24/04/14,23:00:00,00,08,1, 11.9,1,1, 4.679, 10357.822, 431.676, 52815.893 24/04/14,23:00:00,01,08,1, 11.9,1,1, 4.679, 10357.850, 431.681, 52815.728 24/04/14,23:00:00,02,08,1, 11.9,1,1, 4.679, 10357.832, 431.634, 52815.526 24/04/14,23:00:00,03,08,1, 11.9,1,1, 4.679, 10357.830, 431.641, 52815.551 24/04/14,23:00:00,04,08,1, 11.9,1,1, 4.679, 10357.844, 431.628, 52815.623 24/04/14,23:00:00,05,08,1, 11.9,1,1, 4.679, 10357.871, 431.641, 52815.638 24/04/14,23:00:00,06,08,1, 11.9,1,1, 4.679, 10357.851, 431.634, 52815.507 24/04/14,23:00:00,07,08,1, 11.9,1,1, 4.679, 10357.890, 431.662, 52815.623 24/04/14,23:00:00,08,08,1, 11.9,1,1, 4.679, 10357.876, 431.666, 52815.555 24/04/14,23:00:00,09,08,1, 11.9,1,1, 4.679, 10357.921, 431.674, 52815.569 24/04/14,23:00:00,10,08,1, 11.9,1,1, 4.679, 10357.916, 431.708, 52815.537 24/04/14,23:00:00,11,08,1, 11.9,1,1, 4.679, 10357.903, 431.705, 52815.546 24/04/14,23:00:00,12,08,1, 11.9,1,1, 4.679, 10357.914, 431.695, 52815.533 24/04/14,23:00:00,13,08,1, 11.9,1,1, 4.679, 10357.932, 431.719, 52815.491 24/04/14,23:00:00,14,08,1, 11.9,1,1, 4.679, 10357.928, 431.736, 52815.567 24/04/14,23:00:00,15,08,1, 11.9,1,1, 4.679, 10357.951, 431.724, 52815.452 24/04/14,23:00:00,16,08,1, 11.9,1,1, 4.679, 10357.963, 431.755, 52815.617 24/04/14,23:00:00,17,08,1, 11.9,1,1, 4.679, 10357.963, 431.762, 52815.569 24/04/14,23:00:00,18,08,1, 11.9,1,1, 4.679, 10357.980, 431.785, 52815.669 24/04/14,23:00:00,19,08,1, 11.9,1,1, 4.679, 10357.955, 431.779, 52815.466 24/04/14,23:00:01,00,09,1, 11.9,1,1, 4.679, 10357.947, 431.779, 52815.466 24/04/14,23:00:01,01,09,1, 11.9,1,1, 4.679, 10357.985, 431.768, 52815.443 24/04/14,23:00:01,02,09,1, 11.9,1,1, 4.679, 10357.998, 431.799, 52815.393 24/04/14,23:00:01,03,09,1, 11.9,1,1, 4.679, 10357.986, 431.819, 52815.544 24/04/14,23:00:01,04,09,1, 11.9,1,1, 4.679, 10357.996, 431.815, 52815.434 24/04/14,23:00:01,05,09,1, 11.9,1,1, 4.679, 10358.000, 431.811, 52815.410 24/04/14,23:00:01,06,09,1, 11.9,1,1, 4.679, 10357.995, 431.845, 52815.475 24/04/14,23:00:01,07,09,1, 11.9,1,1, 4.679, 10358.000, 431.824, 52815.426 24/04/14,23:00:01,08,09,1, 11.9,1,1, 4.679, 10358.008, 431.866, 52815.435 24/04/14,23:00:01,09,09,1, 11.9,1,1, 4.679, 10358.027, 431.860, 52815.397 24/04/14,23:00:01,10,09,1, 11.9,1,1, 4.679, 10358.016, 431.858, 52815.420 24/04/14,23:00:01,11,09,1, 11.9,1,1, 4.679, 10358.053, 431.866, 52815.458 24/04/14,23:00:01,12,09,1, 11.9,1,1, 4.679, 10358.031, 431.887, 52815.415 24/04/14,23:00:01,13,09,1, 11.9,1,1, 4.679, 10358.056, 431.882, 52815.451 24/04/14,23:00:01,14,09,1, 11.9,1,1, 4.679, 10358.049, 431.917, 52815.445 24/04/14,23:00:01,15,09,1, 11.9,1,1, 4.679, 10358.040, 431.935, 52815.414 24/04/14,23:00:01,16,09,1, 11.9,1,1, 4.679, 10358.065, 431.911, 52815.410 24/04/14,23:00:01,17,09,1, 11.9,1,1, 4.679, 10358.059, 431.915, 52815.345 24/04/14,23:00:01,18,09,1, 11.9,1,1, 4.679, 10358.066, 431.921, 52815.465 24/04/14,23:00:01,19,09,1, 11.9,1,1, 4.679, 10358.078, 431.935, 52815.451 24/04/14,23:00:02,00,09,1, 11.9,1,1, 4.680, 10358.073, 431.935, 52815.451 24/04/14,23:00:02,01,09,1, 11.9,1,1, 4.680, 10358.089, 431.953, 52815.354 24/04/14,23:00:02,02,09,1, 11.9,1,1, 4.680, 10358.072, 431.951, 52815.328 24/04/14,23:00:02,03,09,1, 11.9,1,1, 4.680, 10358.080, 431.940, 52815.337 24/04/14,23:00:02,04,09,1, 11.9,1,1, 4.680, 10358.094, 431.959, 52815.350 24/04/14,23:00:02,05,09,1, 11.9,1,1, 4.680, 10358.090, 431.993, 52815.349 24/04/14,23:00:02,06,09,1, 11.9,1,1, 4.680, 10358.108, 432.015, 52815.380 24/04/14,23:00:02,07,09,1, 11.9,1,1, 4.680, 10358.091, 432.008, 52815.340 24/04/14,23:00:02,08,09,1, 11.9,1,1, 4.680, 10358.102, 432.017, 52815.359 24/04/14,23:00:02,09,09,1, 11.9,1,1, 4.680, 10358.109, 432.004, 52815.351 24/04/14,23:00:02,10,09,1, 11.9,1,1, 4.680, 10358.127, 432.043, 52815.363 24/04/14,23:00:02,11,09,1, 11.9,1,1, 4.680, 10358.118, 432.064, 52815.349 24/04/14,23:00:02,12,09,1, 11.9,1,1, 4.680, 10358.105, 432.089, 52815.372 24/04/14,23:00:02,13,09,1, 11.9,1,1, 4.680, 10358.140, 432.064, 52815.357 24/04/14,23:00:02,14,09,1, 11.9,1,1, 4.680, 10358.109, 432.093, 52815.280 24/04/14,23:00:02,15,09,1, 11.9,1,1, 4.680, 10358.140, 432.101, 52815.323 24/04/14,23:00:02,16,09,1, 11.9,1,1, 4.680, 10358.140, 432.108, 52815.312 24/04/14,23:00:02,17,09,1, 11.9,1,1, 4.680, 10358.143, 432.131, 52815.341 24/04/14,23:00:02,18,09,1, 11.9,1,1, 4.680, 10358.168, 432.146, 52815.346 24/04/14,23:00:02,19,09,1, 11.9,1,1, 4.680, 10358.159, 432.152, 52815.305 24/04/14,23:00:03,00,09,1, 11.9,1,1, 4.680, 10358.156, 432.152, 52815.305 24/04/14,23:00:03,01,09,1, 11.9,1,1, 4.680, 10358.141, 432.156, 52815.258 24/04/14,23:00:03,02,09,1, 11.9,1,1, 4.680, 10358.149, 432.153, 52815.289 24/04/14,23:00:03,03,09,1, 11.9,1,1, 4.680, 10358.152, 432.186, 52815.280 24/04/14,23:00:03,04,09,1, 11.9,1,1, 4.680, 10358.167, 432.197, 52815.322 24/04/14,23:00:03,05,09,1, 11.9,1,1, 4.680, 10358.168, 432.215, 52815.327 24/04/14,23:00:03,06,09,1, 11.9,1,1, 4.680, 10358.172, 432.192, 52815.295 24/04/14,23:00:03,07,09,1, 11.9,1,1, 4.680, 10358.157, 432.239, 52815.292 24/04/14,23:00:03,08,09,1, 11.9,1,1, 4.680, 10358.168, 432.208, 52815.273 24/04/14,23:00:03,09,09,1, 11.9,1,1, 4.680, 10358.187, 432.226, 52815.291 24/04/14,23:00:03,10,09,1, 11.9,1,1, 4.680, 10358.171, 432.200, 52815.243 24/04/14,23:00:03,11,09,1, 11.9,1,1, 4.680, 10358.172, 432.240, 52815.251 24/04/14,23:00:03,12,09,1, 11.9,1,1, 4.680, 10358.174, 432.262, 52815.308 24/04/14,23:00:03,13,09,1, 11.9,1,1, 4.680, 10358.169, 432.245, 52815.243 24/04/14,23:00:03,14,09,1, 11.9,1,1, 4.680, 10358.182, 432.281, 52815.268 24/04/14,23:00:03,15,09,1, 11.9,1,1, 4.680, 10358.214, 432.301, 52815.247 24/04/14,23:00:03,16,09,1, 11.9,1,1, 4.680, 10358.218, 432.300, 52815.288 24/04/14,23:00:03,17,09,1, 11.9,1,1, 4.680, 10358.211, 432.323, 52815.249 24/04/14,23:00:03,18,09,1, 11.9,1,1, 4.680, 10358.195, 432.325, 52815.181 24/04/14,23:00:03,19,09,1, 11.9,1,1, 4.680, 10358.208, 432.370, 52815.199 24/04/14,23:00:04,00,09,1, 11.9,1,1, 4.679, 10358.206, 432.370, 52815.199 24/04/14,23:00:04,01,09,1, 11.9,1,1, 4.679, 10358.227, 432.370, 52815.155 24/04/14,23:00:04,02,09,1, 11.9,1,1, 4.679, 10358.186, 432.363, 52815.198 24/04/14,23:00:04,03,09,1, 11.9,1,1, 4.679, 10358.215, 432.377, 52815.191 24/04/14,23:00:04,04,09,1, 11.9,1,1, 4.679, 10358.221, 432.360, 52815.127 24/04/14,23:00:04,05,09,1, 11.9,1,1, 4.679, 10358.217, 432.369, 52815.143 24/04/14,23:00:04,06,09,1, 11.9,1,1, 4.679, 10358.214, 432.388, 52815.170 24/04/14,23:00:04,07,09,1, 11.9,1,1, 4.679, 10358.230, 432.398, 52815.211 24/04/14,23:00:04,08,09,1, 11.9,1,1, 4.679, 10358.207, 432.402, 52815.214 24/04/14,23:00:04,09,09,1, 11.9,1,1, 4.679, 10358.247, 432.422, 52815.149 24/04/14,23:00:04,10,09,1, 11.9,1,1, 4.679, 10358.225, 432.424, 52815.112 24/04/14,23:00:04,11,09,1, 11.9,1,1, 4.679, 10358.215, 432.440, 52815.181 24/04/14,23:00:04,12,09,1, 11.9,1,1, 4.679, 10358.258, 432.453, 52815.161 24/04/14,23:00:04,13,09,1, 11.9,1,1, 4.679, 10358.235, 432.439, 52815.116 24/04/14,23:00:04,14,09,1, 11.9,1,1, 4.679, 10358.233, 432.458, 52815.111 24/04/14,23:00:04,15,09,1, 11.9,1,1, 4.679, 10358.218, 432.457, 52814.996 24/04/14,23:00:04,16,09,1, 11.9,1,1, 4.679, 10358.237, 432.494, 52815.127 24/04/14,23:00:04,17,09,1, 11.9,1,1, 4.679, 10358.288, 432.477, 52815.048 24/04/14,23:00:04,18,09,1, 11.9,1,1, 4.679, 10358.267, 432.488, 52815.128 24/04/14,23:00:04,19,09,1, 11.9,1,1, 4.679, 10358.250, 432.524, 52815.122 24/04/14,23:00:05,00,09,1, 11.9,1,1, 4.682, 10358.248, 432.524, 52815.122 24/04/14,23:00:05,01,09,1, 11.9,1,1, 4.682, 10358.232, 432.527, 52815.094 24/04/14,23:00:05,02,09,1, 11.9,1,1, 4.682, 10358.266, 432.558, 52815.104 24/04/14,23:00:05,03,09,1, 11.9,1,1, 4.682, 10358.258, 432.543, 52815.111 24/04/14,23:00:05,04,09,1, 11.9,1,1, 4.682, 10358.255, 432.539, 52815.125 24/04/14,23:00:05,05,09,1, 11.9,1,1, 4.682, 10358.263, 432.586, 52815.053 24/04/14,23:00:05,06,09,1, 11.9,1,1, 4.682, 10358.253, 432.600, 52815.108 24/04/14,23:00:05,07,09,1, 11.9,1,1, 4.682, 10358.271, 432.582, 52815.072 24/04/14,23:00:05,08,09,1, 11.9,1,1, 4.682, 10358.301, 432.604, 52815.215 24/04/14,23:00:05,09,09,1, 11.9,1,1, 4.682, 10358.294, 432.616, 52815.022 24/04/14,23:00:05,10,09,1, 11.9,1,1, 4.682, 10358.294, 432.632, 52815.043 24/04/14,23:00:05,11,09,1, 11.9,1,1, 4.682, 10358.301, 432.684, 52815.039 24/04/14,23:00:05,12,09,1, 11.9,1,1, 4.682, 10358.290, 432.665, 52815.027 24/04/14,23:00:05,13,09,1, 11.9,1,1, 4.682, 10358.322, 432.667, 52814.947 24/04/14,23:00:05,14,09,1, 11.9,1,1, 4.682, 10358.282, 432.692, 52815.105 24/04/14,23:00:05,15,09,1, 11.9,1,1, 4.682, 10358.273, 432.687, 52815.044 24/04/14,23:00:05,16,09,1, 11.9,1,1, 4.682, 10358.296, 432.705, 52815.108 24/04/14,23:00:05,17,09,1, 11.9,1,1, 4.682, 10358.293, 432.714, 52814.984 24/04/14,23:00:05,18,09,1, 11.9,1,1, 4.682, 10358.338, 432.729, 52815.063 24/04/14,23:00:05,19,09,1, 11.9,1,1, 4.682, 10358.354, 432.742, 52815.009 24/04/14,23:00:06,00,09,1, 11.9,1,1, 4.679, 10358.348, 432.742, 52815.009 24/04/14,23:00:06,01,09,1, 11.9,1,1, 4.679, 10358.330, 432.762, 52815.080 24/04/14,23:00:06,02,09,1, 11.9,1,1, 4.679, 10358.343, 432.781, 52815.030 24/04/14,23:00:06,03,09,1, 11.9,1,1, 4.679, 10358.388, 432.772, 52814.920 24/04/14,23:00:06,04,09,1, 11.9,1,1, 4.679, 10358.373, 432.800, 52814.962 24/04/14,23:00:06,05,09,1, 11.9,1,1, 4.679, 10358.355, 432.813, 52815.007 24/04/14,23:00:06,06,09,1, 11.9,1,1, 4.679, 10358.348, 432.798, 52814.957 24/04/14,23:00:06,07,09,1, 11.9,1,1, 4.679, 10358.350, 432.818, 52815.091 24/04/14,23:00:06,08,09,1, 11.9,1,1, 4.679, 10358.374, 432.848, 52815.075 24/04/14,23:00:06,09,09,1, 11.9,1,1, 4.679, 10358.383, 432.816, 52814.946 24/04/14,23:00:06,10,09,1, 11.9,1,1, 4.679, 10358.393, 432.866, 52815.036 24/04/14,23:00:06,11,09,1, 11.9,1,1, 4.679, 10358.389, 432.878, 52814.966 24/04/14,23:00:06,12,09,1, 11.9,1,1, 4.679, 10358.385, 432.875, 52814.981 24/04/14,23:00:06,13,09,1, 11.9,1,1, 4.679, 10358.368, 432.905, 52814.992 24/04/14,23:00:06,14,09,1, 11.9,1,1, 4.679, 10358.389, 432.911, 52814.965 24/04/14,23:00:06,15,09,1, 11.9,1,1, 4.679, 10358.383, 432.925, 52814.977 24/04/14,23:00:06,16,09,1, 11.9,1,1, 4.679, 10358.375, 432.942, 52814.948 24/04/14,23:00:06,17,09,1, 11.9,1,1, 4.679, 10358.374, 432.955, 52814.955 24/04/14,23:00:06,18,09,1, 11.9,1,1, 4.679, 10358.378, 432.950, 52814.933 24/04/14,23:00:06,19,09,1, 11.9,1,1, 4.679, 10358.392, 432.967, 52814.912 24/04/14,23:00:07,00,09,1, 12.0,1,1, 4.676, 10358.390, 432.967, 52814.912 24/04/14,23:00:07,01,09,1, 12.0,1,1, 4.676, 10358.399, 432.966, 52814.885 24/04/14,23:00:07,02,09,1, 12.0,1,1, 4.676, 10358.414, 433.000, 52814.983 24/04/14,23:00:07,03,09,1, 12.0,1,1, 4.676, 10358.382, 433.028, 52814.966 24/04/14,23:00:07,04,09,1, 12.0,1,1, 4.676, 10358.408, 433.010, 52814.888 24/04/14,23:00:07,05,09,1, 12.0,1,1, 4.676, 10358.408, 433.029, 52814.989 24/04/14,23:00:07,06,09,1, 12.0,1,1, 4.676, 10358.408, 433.025, 52814.799 24/04/14,23:00:07,07,09,1, 12.0,1,1, 4.676, 10358.401, 433.037, 52814.852 24/04/14,23:00:07,08,09,1, 12.0,1,1, 4.676, 10358.431, 433.074, 52814.923 24/04/14,23:00:07,09,09,1, 12.0,1,1, 4.676, 10358.395, 433.073, 52814.905 24/04/14,23:00:07,10,09,1, 12.0,1,1, 4.676, 10358.407, 433.085, 52814.886 24/04/14,23:00:07,11,09,1, 12.0,1,1, 4.676, 10358.418, 433.065, 52814.882 24/04/14,23:00:07,12,09,1, 12.0,1,1, 4.676, 10358.412, 433.080, 52814.870 24/04/14,23:00:07,13,09,1, 12.0,1,1, 4.676, 10358.432, 433.080, 52814.870 24/04/14,23:00:07,14,09,1, 12.0,1,1, 4.676, 10358.437, 433.109, 52814.975 24/04/14,23:00:07,15,09,1, 12.0,1,1, 4.676, 10358.456, 433.116, 52814.827 24/04/14,23:00:07,16,09,1, 12.0,1,1, 4.676, 10358.404, 433.148, 52814.783 24/04/14,23:00:07,17,09,1, 12.0,1,1, 4.676, 10358.432, 433.146, 52814.852 24/04/14,23:00:07,18,09,1, 12.0,1,1, 4.676, 10358.450, 433.153, 52814.747 24/04/14,23:00:07,19,09,1, 12.0,1,1, 4.676, 10358.433, 433.174, 52814.775 24/04/14,23:00:08,00,10,1, 11.8,1,1, 4.678, 10358.431, 433.174, 52814.775 24/04/14,23:00:08,01,10,1, 11.8,1,1, 4.678, 10358.449, 433.194, 52814.783 24/04/14,23:00:08,02,10,1, 11.8,1,1, 4.678, 10358.437, 433.213, 52814.784 24/04/14,23:00:08,03,10,1, 11.8,1,1, 4.678, 10358.464, 433.221, 52814.752 24/04/14,23:00:08,04,10,1, 11.8,1,1, 4.678, 10358.450, 433.210, 52814.811 24/04/14,23:00:08,05,10,1, 11.8,1,1, 4.678, 10358.429, 433.243, 52814.768 24/04/14,23:00:08,06,10,1, 11.8,1,1, 4.678, 10358.447, 433.247, 52814.821 24/04/14,23:00:08,07,10,1, 11.8,1,1, 4.678, 10358.476, 433.248, 52814.740 24/04/14,23:00:08,08,10,1, 11.8,1,1, 4.678, 10358.462, 433.225, 52814.702 24/04/14,23:00:08,09,10,1, 11.8,1,1, 4.678, 10358.477, 433.268, 52814.741 24/04/14,23:00:08,10,10,1, 11.8,1,1, 4.678, 10358.478, 433.289, 52814.747 24/04/14,23:00:08,11,10,1, 11.8,1,1, 4.678, 10358.465, 433.289, 52814.760 24/04/14,23:00:08,12,10,1, 11.8,1,1, 4.678, 10358.458, 433.307, 52814.722 24/04/14,23:00:08,13,10,1, 11.8,1,1, 4.678, 10358.469, 433.325, 52814.724 24/04/14,23:00:08,14,10,1, 11.8,1,1, 4.678, 10358.472, 433.315, 52814.711 24/04/14,23:00:08,15,10,1, 11.8,1,1, 4.678, 10358.463, 433.313, 52814.684 24/04/14,23:00:08,16,10,1, 11.8,1,1, 4.678, 10358.472, 433.387, 52814.719 24/04/14,23:00:08,17,10,1, 11.8,1,1, 4.678, 10358.495, 433.342, 52814.678 24/04/14,23:00:08,18,10,1, 11.8,1,1, 4.678, 10358.496, 433.389, 52814.712 24/04/14,23:00:08,19,10,1, 11.8,1,1, 4.678, 10358.487, 433.395, 52814.731 24/04/14,23:00:09,00,10,1, 11.8,1,1, 4.677, 10358.481, 433.395, 52814.731 24/04/14,23:00:09,01,10,1, 11.8,1,1, 4.677, 10358.480, 433.403, 52814.727 24/04/14,23:00:09,02,10,1, 11.8,1,1, 4.677, 10358.497, 433.430, 52814.719 24/04/14,23:00:09,03,10,1, 11.8,1,1, 4.677, 10358.496, 433.461, 52814.720 24/04/14,23:00:09,04,10,1, 11.8,1,1, 4.677, 10358.479, 433.441, 52814.669 24/04/14,23:00:09,05,10,1, 11.8,1,1, 4.677, 10358.503, 433.451, 52814.653 24/04/14,23:00:09,06,10,1, 11.8,1,1, 4.677, 10358.503, 433.456, 52814.669 24/04/14,23:00:09,07,10,1, 11.8,1,1, 4.677, 10358.495, 433.468, 52814.642 24/04/14,23:00:09,08,10,1, 11.8,1,1, 4.677, 10358.512, 433.500, 52814.593 24/04/14,23:00:09,09,10,1, 11.8,1,1, 4.677, 10358.537, 433.509, 52814.613 24/04/14,23:00:09,10,10,1, 11.8,1,1, 4.677, 10358.522, 433.493, 52814.562 24/04/14,23:00:09,11,10,1, 11.8,1,1, 4.677, 10358.543, 433.520, 52814.557 24/04/14,23:00:09,12,10,1, 11.8,1,1, 4.677, 10358.516, 433.531, 52814.623 24/04/14,23:00:09,13,10,1, 11.8,1,1, 4.677, 10358.536, 433.541, 52814.583 24/04/14,23:00:09,14,10,1, 11.8,1,1, 4.677, 10358.553, 433.579, 52814.679 24/04/14,23:00:09,15,10,1, 11.8,1,1, 4.677, 10358.570, 433.579, 52814.543 24/04/14,23:00:09,16,10,1, 11.8,1,1, 4.677, 10358.531, 433.578, 52814.615 24/04/14,23:00:09,17,10,1, 11.8,1,1, 4.677, 10358.588, 433.602, 52814.570 24/04/14,23:00:09,18,10,1, 11.8,1,1, 4.677, 10358.580, 433.614, 52814.585 24/04/14,23:00:09,19,10,1, 11.8,1,1, 4.677, 10358.594, 433.640, 52814.592 24/04/14,23:00:10,00,10,1, 11.8,1,1, 4.679, 10358.590, 433.640, 52814.592 24/04/14,23:00:10,01,10,1, 11.8,1,1, 4.679, 10358.608, 433.644, 52814.555 24/04/14,23:00:10,02,10,1, 11.8,1,1, 4.679, 10358.578, 433.677, 52814.619 24/04/14,23:00:10,03,10,1, 11.8,1,1, 4.679, 10358.583, 433.662, 52814.596 24/04/14,23:00:10,04,10,1, 11.8,1,1, 4.679, 10358.583, 433.683, 52814.548 24/04/14,23:00:10,05,10,1, 11.8,1,1, 4.679, 10358.582, 433.680, 52814.544 24/04/14,23:00:10,06,10,1, 11.8,1,1, 4.679, 10358.617, 433.721, 52814.533 24/04/14,23:00:10,07,10,1, 11.8,1,1, 4.679, 10358.624, 433.679, 52814.479 24/04/14,23:00:10,08,10,1, 11.8,1,1, 4.679, 10358.601, 433.736, 52814.547 24/04/14,23:00:10,09,10,1, 11.8,1,1, 4.679, 10358.609, 433.729, 52814.522 24/04/14,23:00:10,10,10,1, 11.8,1,1, 4.679, 10358.612, 433.765, 52814.487 24/04/14,23:00:10,11,10,1, 11.8,1,1, 4.679, 10358.622, 433.750, 52814.493 24/04/14,23:00:10,12,10,1, 11.8,1,1, 4.679, 10358.636, 433.749, 52814.573 24/04/14,23:00:10,13,10,1, 11.8,1,1, 4.679, 10358.619, 433.780, 52814.520 24/04/14,23:00:10,14,10,1, 11.8,1,1, 4.679, 10358.654, 433.803, 52814.533 24/04/14,23:00:10,15,10,1, 11.8,1,1, 4.679, 10358.641, 433.802, 52814.452 24/04/14,23:00:10,16,10,1, 11.8,1,1, 4.679, 10358.659, 433.822, 52814.416 24/04/14,23:00:10,17,10,1, 11.8,1,1, 4.679, 10358.655, 433.804, 52814.476 24/04/14,23:00:10,18,10,1, 11.8,1,1, 4.679, 10358.633, 433.831, 52814.559 24/04/14,23:00:10,19,10,1, 11.8,1,1, 4.679, 10358.656, 433.860, 52814.561 24/04/14,23:00:11,00,09,1, 11.9,1,1, 4.682, 10358.648, 433.860, 52814.561 24/04/14,23:00:11,01,09,1, 11.9,1,1, 4.682, 10358.656, 433.877, 52814.466 24/04/14,23:00:11,02,09,1, 11.9,1,1, 4.682, 10358.692, 433.908, 52814.551 24/04/14,23:00:11,03,09,1, 11.9,1,1, 4.682, 10358.670, 433.897, 52814.464 24/04/14,23:00:11,04,09,1, 11.9,1,1, 4.682, 10358.679, 433.929, 52814.511 24/04/14,23:00:11,05,09,1, 11.9,1,1, 4.682, 10358.734, 433.945, 52814.443 24/04/14,23:00:11,06,09,1, 11.9,1,1, 4.682, 10358.724, 433.925, 52814.432 24/04/14,23:00:11,07,09,1, 11.9,1,1, 4.682, 10358.678, 433.928, 52814.430 24/04/14,23:00:11,08,09,1, 11.9,1,1, 4.682, 10358.688, 433.945, 52814.445 24/04/14,23:00:11,09,09,1, 11.9,1,1, 4.682, 10358.699, 433.967, 52814.432 24/04/14,23:00:11,10,09,1, 11.9,1,1, 4.682, 10358.702, 433.959, 52814.481 24/04/14,23:00:11,11,09,1, 11.9,1,1, 4.682, 10358.712, 433.975, 52814.389 24/04/14,23:00:11,12,09,1, 11.9,1,1, 4.682, 10358.705, 433.977, 52814.448 24/04/14,23:00:11,13,09,1, 11.9,1,1, 4.682, 10358.716, 433.992, 52814.456 24/04/14,23:00:11,14,09,1, 11.9,1,1, 4.682, 10358.737, 434.028, 52814.445 24/04/14,23:00:11,15,09,1, 11.9,1,1, 4.682, 10358.729, 434.031, 52814.514 24/04/14,23:00:11,16,09,1, 11.9,1,1, 4.682, 10358.734, 434.053, 52814.475 24/04/14,23:00:11,17,09,1, 11.9,1,1, 4.682, 10358.747, 434.081, 52814.492 24/04/14,23:00:11,18,09,1, 11.9,1,1, 4.682, 10358.757, 434.097, 52814.395 24/04/14,23:00:11,19,09,1, 11.9,1,1, 4.682, 10358.736, 434.079, 52814.327 24/04/14,23:00:12,00,10,1, 11.9,1,1, 4.676, 10358.732, 434.079, 52814.327 24/04/14,23:00:12,01,10,1, 11.9,1,1, 4.676, 10358.773, 434.112, 52814.342 24/04/14,23:00:12,02,10,1, 11.9,1,1, 4.676, 10358.756, 434.113, 52814.411 24/04/14,23:00:12,03,10,1, 11.9,1,1, 4.676, 10358.783, 434.160, 52814.393 24/04/14,23:00:12,04,10,1, 11.9,1,1, 4.676, 10358.771, 434.162, 52814.380 24/04/14,23:00:12,05,10,1, 11.9,1,1, 4.676, 10358.769, 434.188, 52814.405 24/04/14,23:00:12,06,10,1, 11.9,1,1, 4.676, 10358.779, 434.180, 52814.379 24/04/14,23:00:12,07,10,1, 11.9,1,1, 4.676, 10358.780, 434.204, 52814.382 24/04/14,23:00:12,08,10,1, 11.9,1,1, 4.676, 10358.779, 434.228, 52814.359 24/04/14,23:00:12,09,10,1, 11.9,1,1, 4.676, 10358.774, 434.237, 52814.340 24/04/14,23:00:12,10,10,1, 11.9,1,1, 4.676, 10358.787, 434.252, 52814.365 24/04/14,23:00:12,11,10,1, 11.9,1,1, 4.676, 10358.783, 434.252, 52814.344 24/04/14,23:00:12,12,10,1, 11.9,1,1, 4.676, 10358.773, 434.257, 52814.327 24/04/14,23:00:12,13,10,1, 11.9,1,1, 4.676, 10358.782, 434.282, 52814.318 24/04/14,23:00:12,14,10,1, 11.9,1,1, 4.676, 10358.769, 434.283, 52814.352 24/04/14,23:00:12,15,10,1, 11.9,1,1, 4.676, 10358.791, 434.316, 52814.306 24/04/14,23:00:12,16,10,1, 11.9,1,1, 4.676, 10358.780, 434.297, 52814.271 24/04/14,23:00:12,17,10,1, 11.9,1,1, 4.676, 10358.792, 434.324, 52814.305 24/04/14,23:00:12,18,10,1, 11.9,1,1, 4.676, 10358.800, 434.351, 52814.236 24/04/14,23:00:12,19,10,1, 11.9,1,1, 4.676, 10358.831, 434.358, 52814.327 24/04/14,23:00:13,00,11,1, 11.9,1,1, 4.680, 10358.824, 434.358, 52814.327 24/04/14,23:00:13,01,11,1, 11.9,1,1, 4.680, 10358.833, 434.368, 52814.242 24/04/14,23:00:13,02,11,1, 11.9,1,1, 4.680, 10358.837, 434.407, 52814.301 24/04/14,23:00:13,03,11,1, 11.9,1,1, 4.680, 10358.831, 434.418, 52814.291 24/04/14,23:00:13,04,11,1, 11.9,1,1, 4.680, 10358.823, 434.420, 52814.240 24/04/14,23:00:13,05,11,1, 11.9,1,1, 4.680, 10358.841, 434.422, 52814.260 24/04/14,23:00:13,06,11,1, 11.9,1,1, 4.680, 10358.832, 434.440, 52814.270 24/04/14,23:00:13,07,11,1, 11.9,1,1, 4.680, 10358.838, 434.472, 52814.254 24/04/14,23:00:13,08,11,1, 11.9,1,1, 4.680, 10358.827, 434.444, 52814.176 24/04/14,23:00:13,09,11,1, 11.9,1,1, 4.680, 10358.833, 434.478, 52814.263 24/04/14,23:00:13,10,11,1, 11.9,1,1, 4.680, 10358.838, 434.462, 52814.137 24/04/14,23:00:13,11,11,1, 11.9,1,1, 4.680, 10358.838, 434.517, 52814.201 24/04/14,23:00:13,12,11,1, 11.9,1,1, 4.680, 10358.863, 434.517, 52814.161 24/04/14,23:00:13,13,11,1, 11.9,1,1, 4.680, 10358.846, 434.526, 52814.140 24/04/14,23:00:13,14,11,1, 11.9,1,1, 4.680, 10358.848, 434.528, 52814.248 24/04/14,23:00:13,15,11,1, 11.9,1,1, 4.680, 10358.849, 434.551, 52814.191 24/04/14,23:00:13,16,11,1, 11.9,1,1, 4.680, 10358.852, 434.535, 52814.213 24/04/14,23:00:13,17,11,1, 11.9,1,1, 4.680, 10358.866, 434.574, 52814.197 24/04/14,23:00:13,18,11,1, 11.9,1,1, 4.680, 10358.851, 434.590, 52814.182 24/04/14,23:00:13,19,11,1, 11.9,1,1, 4.680, 10358.851, 434.563, 52814.162 24/04/14,23:00:14,00,11,1, 11.8,1,1, 4.677, 10358.849, 434.563, 52814.162 24/04/14,23:00:14,01,11,1, 11.8,1,1, 4.677, 10358.872, 434.623, 52814.180 24/04/14,23:00:14,02,11,1, 11.8,1,1, 4.677, 10358.874, 434.613, 52814.138 24/04/14,23:00:14,03,11,1, 11.8,1,1, 4.677, 10358.890, 434.632, 52814.165 24/04/14,23:00:14,04,11,1, 11.8,1,1, 4.677, 10358.889, 434.638, 52814.134 24/04/14,23:00:14,05,11,1, 11.8,1,1, 4.677, 10358.876, 434.671, 52814.110 24/04/14,23:00:14,06,11,1, 11.8,1,1, 4.677, 10358.873, 434.667, 52814.135 24/04/14,23:00:14,07,11,1, 11.8,1,1, 4.677, 10358.887, 434.677, 52814.098 24/04/14,23:00:14,08,11,1, 11.8,1,1, 4.677, 10358.872, 434.683, 52814.114 24/04/14,23:00:14,09,11,1, 11.8,1,1, 4.677, 10358.870, 434.706, 52814.108 24/04/14,23:00:14,10,11,1, 11.8,1,1, 4.677, 10358.901, 434.704, 52814.108 24/04/14,23:00:14,11,11,1, 11.8,1,1, 4.677, 10358.866, 434.717, 52814.104 24/04/14,23:00:14,12,11,1, 11.8,1,1, 4.677, 10358.893, 434.765, 52814.097 24/04/14,23:00:14,13,11,1, 11.8,1,1, 4.677, 10358.900, 434.759, 52814.166 24/04/14,23:00:14,14,11,1, 11.8,1,1, 4.677, 10358.901, 434.776, 52814.131 24/04/14,23:00:14,15,11,1, 11.8,1,1, 4.677, 10358.907, 434.787, 52814.128 24/04/14,23:00:14,16,11,1, 11.8,1,1, 4.677, 10358.895, 434.798, 52814.151 24/04/14,23:00:14,17,11,1, 11.8,1,1, 4.677, 10358.897, 434.821, 52814.030 24/04/14,23:00:14,18,11,1, 11.8,1,1, 4.677, 10358.928, 434.802, 52814.017 24/04/14,23:00:14,19,11,1, 11.8,1,1, 4.677, 10358.896, 434.828, 52814.067 24/04/14,23:00:15,00,11,1, 11.9,1,1, 4.681, 10358.890, 434.828, 52814.067 24/04/14,23:00:15,01,11,1, 11.9,1,1, 4.681, 10358.925, 434.864, 52814.125 24/04/14,23:00:15,02,11,1, 11.9,1,1, 4.681, 10358.925, 434.871, 52814.041 24/04/14,23:00:15,03,11,1, 11.9,1,1, 4.681, 10358.938, 434.862, 52814.032 24/04/14,23:00:15,04,11,1, 11.9,1,1, 4.681, 10358.897, 434.909, 52813.966 24/04/14,23:00:15,05,11,1, 11.9,1,1, 4.681, 10358.899, 434.906, 52814.040 24/04/14,23:00:15,06,11,1, 11.9,1,1, 4.681, 10358.926, 434.925, 52814.059 24/04/14,23:00:15,07,11,1, 11.9,1,1, 4.681, 10358.931, 434.932, 52814.076 24/04/14,23:00:15,08,11,1, 11.9,1,1, 4.681, 10358.931, 434.928, 52813.977 24/04/14,23:00:15,09,11,1, 11.9,1,1, 4.681, 10358.946, 434.959, 52813.917 24/04/14,23:00:15,10,11,1, 11.9,1,1, 4.681, 10358.921, 434.986, 52814.009 24/04/14,23:00:15,11,11,1, 11.9,1,1, 4.681, 10358.976, 435.002, 52813.956 24/04/14,23:00:15,12,11,1, 11.9,1,1, 4.681, 10358.940, 435.025, 52814.015 24/04/14,23:00:15,13,11,1, 11.9,1,1, 4.681, 10358.962, 435.023, 52813.956 24/04/14,23:00:15,14,11,1, 11.9,1,1, 4.681, 10358.974, 435.040, 52813.941 24/04/14,23:00:15,15,11,1, 11.9,1,1, 4.681, 10358.977, 435.048, 52813.975 24/04/14,23:00:15,16,11,1, 11.9,1,1, 4.681, 10358.943, 435.083, 52814.013 24/04/14,23:00:15,17,11,1, 11.9,1,1, 4.681, 10358.952, 435.084, 52813.949 24/04/14,23:00:15,18,11,1, 11.9,1,1, 4.681, 10358.962, 435.116, 52813.990 24/04/14,23:00:15,19,11,1, 11.9,1,1, 4.681, 10358.962, 435.121, 52813.916 24/04/14,23:00:16,00,11,1, 11.8,1,1, 4.678, 10358.957, 435.121, 52813.916 24/04/14,23:00:16,01,11,1, 11.8,1,1, 4.678, 10358.980, 435.130, 52813.898 24/04/14,23:00:16,02,11,1, 11.8,1,1, 4.678, 10358.946, 435.174, 52813.919 24/04/14,23:00:16,03,11,1, 11.8,1,1, 4.678, 10358.966, 435.186, 52813.937 24/04/14,23:00:16,04,11,1, 11.8,1,1, 4.678, 10358.953, 435.203, 52813.967 24/04/14,23:00:16,05,11,1, 11.8,1,1, 4.678, 10359.016, 435.206, 52813.967 24/04/14,23:00:16,06,11,1, 11.8,1,1, 4.678, 10358.987, 435.234, 52813.877 24/04/14,23:00:16,07,11,1, 11.8,1,1, 4.678, 10358.976, 435.229, 52813.869 24/04/14,23:00:16,08,11,1, 11.8,1,1, 4.678, 10358.992, 435.249, 52813.878 24/04/14,23:00:16,09,11,1, 11.8,1,1, 4.678, 10358.999, 435.273, 52813.910 24/04/14,23:00:16,10,11,1, 11.8,1,1, 4.678, 10358.991, 435.297, 52814.093 24/04/14,23:00:16,11,11,1, 11.8,1,1, 4.678, 10358.997, 435.286, 52813.826 24/04/14,23:00:16,12,11,1, 11.8,1,1, 4.678, 10358.981, 435.328, 52813.891 24/04/14,23:00:16,13,11,1, 11.8,1,1, 4.678, 10359.012, 435.334, 52813.862 24/04/14,23:00:16,14,11,1, 11.8,1,1, 4.678, 10359.009, 435.337, 52813.878 24/04/14,23:00:16,15,11,1, 11.8,1,1, 4.678, 10359.022, 435.373, 52813.883 24/04/14,23:00:16,16,11,1, 11.8,1,1, 4.678, 10359.026, 435.363, 52813.824 24/04/14,23:00:16,17,11,1, 11.8,1,1, 4.678, 10358.986, 435.364, 52813.915 24/04/14,23:00:16,18,11,1, 11.8,1,1, 4.678, 10359.010, 435.394, 52813.857 24/04/14,23:00:16,19,11,1, 11.8,1,1, 4.678, 10359.016, 435.427, 52813.892 24/04/14,23:00:17,00,11,1, 11.9,1,1, 4.677, 10359.015, 435.427, 52813.892 24/04/14,23:00:17,01,11,1, 11.9,1,1, 4.677, 10359.040, 435.456, 52813.872 24/04/14,23:00:17,02,11,1, 11.9,1,1, 4.677, 10359.056, 435.469, 52813.872 24/04/14,23:00:17,03,11,1, 11.9,1,1, 4.677, 10359.047, 435.473, 52813.809 24/04/14,23:00:17,04,11,1, 11.9,1,1, 4.677, 10359.047, 435.488, 52813.863 24/04/14,23:00:17,05,11,1, 11.9,1,1, 4.677, 10359.036, 435.513, 52813.852 24/04/14,23:00:17,06,11,1, 11.9,1,1, 4.677, 10359.052, 435.529, 52813.821 24/04/14,23:00:17,07,11,1, 11.9,1,1, 4.677, 10359.066, 435.536, 52813.823 24/04/14,23:00:17,08,11,1, 11.9,1,1, 4.677, 10359.060, 435.552, 52813.813 24/04/14,23:00:17,09,11,1, 11.9,1,1, 4.677, 10359.062, 435.566, 52813.811 24/04/14,23:00:17,10,11,1, 11.9,1,1, 4.677, 10359.058, 435.543, 52813.761 24/04/14,23:00:17,11,11,1, 11.9,1,1, 4.677, 10359.072, 435.601, 52813.825 24/04/14,23:00:17,12,11,1, 11.9,1,1, 4.677, 10359.055, 435.581, 52813.801 24/04/14,23:00:17,13,11,1, 11.9,1,1, 4.677, 10359.082, 435.611, 52813.744 24/04/14,23:00:17,14,11,1, 11.9,1,1, 4.677, 10359.076, 435.634, 52813.812 24/04/14,23:00:17,15,11,1, 11.9,1,1, 4.677, 10359.083, 435.658, 52813.766 24/04/14,23:00:17,16,11,1, 11.9,1,1, 4.677, 10359.077, 435.653, 52813.783 24/04/14,23:00:17,17,11,1, 11.9,1,1, 4.677, 10359.074, 435.669, 52813.767 24/04/14,23:00:17,18,11,1, 11.9,1,1, 4.677, 10359.075, 435.684, 52813.766 24/04/14,23:00:17,19,11,1, 11.9,1,1, 4.677, 10359.116, 435.675, 52813.767 24/04/14,23:00:18,00,11,1, 11.9,1,1, 4.680, 10359.107, 435.675, 52813.767 24/04/14,23:00:18,01,11,1, 11.9,1,1, 4.680, 10359.124, 435.733, 52813.780 24/04/14,23:00:18,02,11,1, 11.9,1,1, 4.680, 10359.108, 435.741, 52813.761 24/04/14,23:00:18,03,11,1, 11.9,1,1, 4.680, 10359.114, 435.758, 52813.767 24/04/14,23:00:18,04,11,1, 11.9,1,1, 4.680, 10359.100, 435.751, 52813.720 24/04/14,23:00:18,05,11,1, 11.9,1,1, 4.680, 10359.104, 435.761, 52813.727 24/04/14,23:00:18,06,11,1, 11.9,1,1, 4.680, 10359.140, 435.806, 52813.742 24/04/14,23:00:18,07,11,1, 11.9,1,1, 4.680, 10359.148, 435.809, 52813.737 24/04/14,23:00:18,08,11,1, 11.9,1,1, 4.680, 10359.099, 435.842, 52813.865 24/04/14,23:00:18,09,11,1, 11.9,1,1, 4.680, 10359.101, 435.836, 52813.751 24/04/14,23:00:18,10,11,1, 11.9,1,1, 4.680, 10359.123, 435.829, 52813.744 24/04/14,23:00:18,11,11,1, 11.9,1,1, 4.680, 10359.146, 435.840, 52813.741 24/04/14,23:00:18,12,11,1, 11.9,1,1, 4.680, 10359.143, 435.861, 52813.699 24/04/14,23:00:18,13,11,1, 11.9,1,1, 4.680, 10359.154, 435.840, 52813.683 24/04/14,23:00:18,14,11,1, 11.9,1,1, 4.680, 10359.160, 435.883, 52813.701 24/04/14,23:00:18,15,11,1, 11.9,1,1, 4.680, 10359.176, 435.869, 52813.685 24/04/14,23:00:18,16,11,1, 11.9,1,1, 4.680, 10359.211, 435.919, 52813.693 24/04/14,23:00:18,17,11,1, 11.9,1,1, 4.680, 10359.163, 435.901, 52813.658 24/04/14,23:00:18,18,11,1, 11.9,1,1, 4.680, 10359.171, 435.938, 52813.678 24/04/14,23:00:18,19,11,1, 11.9,1,1, 4.680, 10359.190, 435.950, 52813.680 24/04/14,23:00:19,00,11,1, 11.9,1,1, 4.675, 10359.182, 435.950, 52813.680 24/04/14,23:00:19,01,11,1, 11.9,1,1, 4.675, 10359.188, 435.965, 52813.647 24/04/14,23:00:19,02,11,1, 11.9,1,1, 4.675, 10359.174, 435.982, 52813.636 24/04/14,23:00:19,03,11,1, 11.9,1,1, 4.675, 10359.192, 435.984, 52813.619 24/04/14,23:00:19,04,11,1, 11.9,1,1, 4.675, 10359.195, 436.002, 52813.642 24/04/14,23:00:19,05,11,1, 11.9,1,1, 4.675, 10359.204, 436.018, 52813.659 24/04/14,23:00:19,06,11,1, 11.9,1,1, 4.675, 10359.226, 436.026, 52813.630 24/04/14,23:00:19,07,11,1, 11.9,1,1, 4.675, 10359.235, 436.030, 52813.633 24/04/14,23:00:19,08,11,1, 11.9,1,1, 4.675, 10359.213, 436.073, 52813.641 24/04/14,23:00:19,09,11,1, 11.9,1,1, 4.675, 10359.214, 436.078, 52813.644 24/04/14,23:00:19,10,11,1, 11.9,1,1, 4.675, 10359.237, 436.075, 52813.663 24/04/14,23:00:19,11,11,1, 11.9,1,1, 4.675, 10359.234, 436.111, 52813.637 24/04/14,23:00:19,12,11,1, 11.9,1,1, 4.675, 10359.220, 436.103, 52813.617 24/04/14,23:00:19,13,11,1, 11.9,1,1, 4.675, 10359.257, 436.132, 52813.609 24/04/14,23:00:19,14,11,1, 11.9,1,1, 4.675, 10359.256, 436.141, 52813.537 24/04/14,23:00:19,15,11,1, 11.9,1,1, 4.675, 10359.251, 436.156, 52813.648 24/04/14,23:00:19,16,11,1, 11.9,1,1, 4.675, 10359.244, 436.167, 52813.524 24/04/14,23:00:19,17,11,1, 11.9,1,1, 4.675, 10359.243, 436.166, 52813.507 24/04/14,23:00:19,18,11,1, 11.9,1,1, 4.675, 10359.265, 436.189, 52813.552 24/04/14,23:00:19,19,11,1, 11.9,1,1, 4.675, 10359.265, 436.201, 52813.583 24/04/14,23:00:20,00,11,1, 11.9,1,1, 4.679, 10359.257, 436.201, 52813.583 24/04/14,23:00:20,01,11,1, 11.9,1,1, 4.679, 10359.268, 436.220, 52813.526 24/04/14,23:00:20,02,11,1, 11.9,1,1, 4.679, 10359.276, 436.233, 52813.549 24/04/14,23:00:20,03,11,1, 11.9,1,1, 4.679, 10359.289, 436.241, 52813.554 24/04/14,23:00:20,04,11,1, 11.9,1,1, 4.679, 10359.283, 436.262, 52813.551 24/04/14,23:00:20,05,11,1, 11.9,1,1, 4.679, 10359.297, 436.264, 52813.554 24/04/14,23:00:20,06,11,1, 11.9,1,1, 4.679, 10359.283, 436.277, 52813.497 24/04/14,23:00:20,07,11,1, 11.9,1,1, 4.679, 10359.285, 436.315, 52813.557 24/04/14,23:00:20,08,11,1, 11.9,1,1, 4.679, 10359.294, 436.293, 52813.509 24/04/14,23:00:20,09,11,1, 11.9,1,1, 4.679, 10359.282, 436.296, 52813.497 24/04/14,23:00:20,10,11,1, 11.9,1,1, 4.679, 10359.288, 436.320, 52813.537 24/04/14,23:00:20,11,11,1, 11.9,1,1, 4.679, 10359.303, 436.295, 52813.440 24/04/14,23:00:20,12,11,1, 11.9,1,1, 4.679, 10359.284, 436.336, 52813.516 24/04/14,23:00:20,13,11,1, 11.9,1,1, 4.679, 10359.303, 436.379, 52813.521 24/04/14,23:00:20,14,11,1, 11.9,1,1, 4.679, 10359.310, 436.357, 52813.495 24/04/14,23:00:20,15,11,1, 11.9,1,1, 4.679, 10359.312, 436.357, 52813.442 24/04/14,23:00:20,16,11,1, 11.9,1,1, 4.679, 10359.323, 436.382, 52813.472 24/04/14,23:00:20,17,11,1, 11.9,1,1, 4.679, 10359.331, 436.375, 52813.437 24/04/14,23:00:20,18,11,1, 11.9,1,1, 4.679, 10359.323, 436.419, 52813.459 24/04/14,23:00:20,19,11,1, 11.9,1,1, 4.679, 10359.328, 436.406, 52813.425 24/04/14,23:00:21,00,10,1, 12.0,1,1, 4.679, 10359.324, 436.406, 52813.425 24/04/14,23:00:21,01,10,1, 12.0,1,1, 4.679, 10359.324, 436.457, 52813.449 24/04/14,23:00:21,02,10,1, 12.0,1,1, 4.679, 10359.322, 436.446, 52813.422 24/04/14,23:00:21,03,10,1, 12.0,1,1, 4.679, 10359.319, 436.427, 52813.396 24/04/14,23:00:21,04,10,1, 12.0,1,1, 4.679, 10359.328, 436.466, 52813.413 24/04/14,23:00:21,05,10,1, 12.0,1,1, 4.679, 10359.338, 436.488, 52813.370 24/04/14,23:00:21,06,10,1, 12.0,1,1, 4.679, 10359.343, 436.489, 52813.381 24/04/14,23:00:21,07,10,1, 12.0,1,1, 4.679, 10359.344, 436.508, 52813.365 24/04/14,23:00:21,08,10,1, 12.0,1,1, 4.679, 10359.341, 436.521, 52813.355 24/04/14,23:00:21,09,10,1, 12.0,1,1, 4.679, 10359.324, 436.496, 52813.370 24/04/14,23:00:21,10,10,1, 12.0,1,1, 4.679, 10359.332, 436.513, 52813.375 24/04/14,23:00:21,11,10,1, 12.0,1,1, 4.679, 10359.342, 436.507, 52813.362 24/04/14,23:00:21,12,10,1, 12.0,1,1, 4.679, 10359.340, 436.508, 52813.350 24/04/14,23:00:21,13,10,1, 12.0,1,1, 4.679, 10359.336, 436.542, 52813.331 24/04/14,23:00:21,14,10,1, 12.0,1,1, 4.679, 10359.356, 436.535, 52813.379 24/04/14,23:00:21,15,10,1, 12.0,1,1, 4.679, 10359.342, 436.573, 52813.297 24/04/14,23:00:21,16,10,1, 12.0,1,1, 4.679, 10359.329, 436.571, 52813.339 24/04/14,23:00:21,17,10,1, 12.0,1,1, 4.679, 10359.357, 436.561, 52813.284 24/04/14,23:00:21,18,10,1, 12.0,1,1, 4.679, 10359.351, 436.575, 52813.327 24/04/14,23:00:21,19,10,1, 12.0,1,1, 4.679, 10359.339, 436.617, 52813.308 24/04/14,23:00:22,00,10,1, 11.8,1,1, 4.679, 10359.333, 436.617, 52813.308 24/04/14,23:00:22,01,10,1, 11.8,1,1, 4.679, 10359.369, 436.617, 52813.281 24/04/14,23:00:22,02,10,1, 11.8,1,1, 4.679, 10359.349, 436.607, 52813.267 24/04/14,23:00:22,03,10,1, 11.8,1,1, 4.679, 10359.342, 436.631, 52813.262 24/04/14,23:00:22,04,10,1, 11.8,1,1, 4.679, 10359.361, 436.639, 52813.239 24/04/14,23:00:22,05,10,1, 11.8,1,1, 4.679, 10359.348, 436.669, 52813.257 24/04/14,23:00:22,06,10,1, 11.8,1,1, 4.679, 10359.340, 436.663, 52813.244 24/04/14,23:00:22,07,10,1, 11.8,1,1, 4.679, 10359.353, 436.662, 52813.242 24/04/14,23:00:22,08,10,1, 11.8,1,1, 4.679, 10359.352, 436.689, 52813.265 24/04/14,23:00:22,09,10,1, 11.8,1,1, 4.679, 10359.367, 436.687, 52813.235 24/04/14,23:00:22,10,10,1, 11.8,1,1, 4.679, 10359.364, 436.680, 52813.223 24/04/14,23:00:22,11,10,1, 11.8,1,1, 4.679, 10359.386, 436.701, 52813.248 24/04/14,23:00:22,12,10,1, 11.8,1,1, 4.679, 10359.378, 436.703, 52813.212 24/04/14,23:00:22,13,10,1, 11.8,1,1, 4.679, 10359.373, 436.709, 52813.251 24/04/14,23:00:22,14,10,1, 11.8,1,1, 4.679, 10359.379, 436.723, 52813.195 24/04/14,23:00:22,15,10,1, 11.8,1,1, 4.679, 10359.378, 436.745, 52813.186 24/04/14,23:00:22,16,10,1, 11.8,1,1, 4.679, 10359.375, 436.741, 52813.210 24/04/14,23:00:22,17,10,1, 11.8,1,1, 4.679, 10359.360, 436.756, 52813.174 24/04/14,23:00:22,18,10,1, 11.8,1,1, 4.679, 10359.365, 436.768, 52813.200 24/04/14,23:00:22,19,10,1, 11.8,1,1, 4.679, 10359.376, 436.777, 52813.067 24/04/14,23:00:23,00,10,1, 11.9,1,1, 4.679, 10359.374, 436.777, 52813.067 24/04/14,23:00:23,01,10,1, 11.9,1,1, 4.679, 10359.406, 436.779, 52813.110 24/04/14,23:00:23,02,10,1, 11.9,1,1, 4.679, 10359.387, 436.785, 52813.157 24/04/14,23:00:23,03,10,1, 11.9,1,1, 4.679, 10359.379, 436.797, 52813.197 24/04/14,23:00:23,04,10,1, 11.9,1,1, 4.679, 10359.386, 436.793, 52813.042 24/04/14,23:00:23,05,10,1, 11.9,1,1, 4.679, 10359.370, 436.841, 52813.211 24/04/14,23:00:23,06,10,1, 11.9,1,1, 4.679, 10359.378, 436.834, 52813.140 24/04/14,23:00:23,07,10,1, 11.9,1,1, 4.679, 10359.370, 436.836, 52813.161 24/04/14,23:00:23,08,10,1, 11.9,1,1, 4.679, 10359.376, 436.823, 52813.114 24/04/14,23:00:23,09,10,1, 11.9,1,1, 4.679, 10359.361, 436.848, 52813.000 24/04/14,23:00:23,10,10,1, 11.9,1,1, 4.679, 10359.379, 436.849, 52813.034 24/04/14,23:00:23,11,10,1, 11.9,1,1, 4.679, 10359.373, 436.851, 52813.052 24/04/14,23:00:23,12,10,1, 11.9,1,1, 4.679, 10359.355, 436.873, 52813.144 24/04/14,23:00:23,13,10,1, 11.9,1,1, 4.679, 10359.354, 436.890, 52813.100 24/04/14,23:00:23,14,10,1, 11.9,1,1, 4.679, 10359.373, 436.881, 52813.082 24/04/14,23:00:23,15,10,1, 11.9,1,1, 4.679, 10359.362, 436.897, 52813.129 24/04/14,23:00:23,16,10,1, 11.9,1,1, 4.679, 10359.376, 436.899, 52812.977 24/04/14,23:00:23,17,10,1, 11.9,1,1, 4.679, 10359.347, 436.916, 52813.032 24/04/14,23:00:23,18,10,1, 11.9,1,1, 4.679, 10359.376, 436.915, 52813.029 24/04/14,23:00:23,19,10,1, 11.9,1,1, 4.679, 10359.361, 436.934, 52813.005 24/04/14,23:00:24,00,10,1, 11.9,1,1, 4.678, 10359.358, 436.934, 52813.005 24/04/14,23:00:24,01,10,1, 11.9,1,1, 4.678, 10359.361, 436.919, 52813.058 24/04/14,23:00:24,02,10,1, 11.9,1,1, 4.678, 10359.356, 436.957, 52813.008 24/04/14,23:00:24,03,10,1, 11.9,1,1, 4.678, 10359.359, 436.979, 52813.016 24/04/14,23:00:24,04,10,1, 11.9,1,1, 4.678, 10359.330, 436.993, 52813.065 24/04/14,23:00:24,05,10,1, 11.9,1,1, 4.678, 10359.354, 436.992, 52813.007 24/04/14,23:00:24,06,10,1, 11.9,1,1, 4.678, 10359.354, 436.999, 52813.016 24/04/14,23:00:24,07,10,1, 11.9,1,1, 4.678, 10359.355, 437.009, 52812.893 24/04/14,23:00:24,08,10,1, 11.9,1,1, 4.678, 10359.360, 437.049, 52812.950 24/04/14,23:00:24,09,10,1, 11.9,1,1, 4.678, 10359.339, 437.042, 52813.067 24/04/14,23:00:24,10,10,1, 11.9,1,1, 4.678, 10359.350, 437.048, 52812.918 24/04/14,23:00:24,11,10,1, 11.9,1,1, 4.678, 10359.347, 437.048, 52813.001 24/04/14,23:00:24,12,10,1, 11.9,1,1, 4.678, 10359.350, 437.057, 52812.997 24/04/14,23:00:24,13,10,1, 11.9,1,1, 4.678, 10359.347, 437.051, 52812.836 24/04/14,23:00:24,14,10,1, 11.9,1,1, 4.678, 10359.343, 437.090, 52812.922 24/04/14,23:00:24,15,10,1, 11.9,1,1, 4.678, 10359.323, 437.084, 52812.967 24/04/14,23:00:24,16,10,1, 11.9,1,1, 4.678, 10359.319, 437.100, 52812.850 24/04/14,23:00:24,17,10,1, 11.9,1,1, 4.678, 10359.337, 437.126, 52812.980 24/04/14,23:00:24,18,10,1, 11.9,1,1, 4.678, 10359.308, 437.119, 52812.874 24/04/14,23:00:24,19,10,1, 11.9,1,1, 4.678, 10359.334, 437.104, 52812.933 24/04/14,23:00:25,00,10,1, 11.8,1,1, 4.681, 10359.333, 437.104, 52812.933 24/04/14,23:00:25,01,10,1, 11.8,1,1, 4.681, 10359.335, 437.159, 52812.877 24/04/14,23:00:25,02,10,1, 11.8,1,1, 4.681, 10359.320, 437.141, 52812.868 24/04/14,23:00:25,03,10,1, 11.8,1,1, 4.681, 10359.338, 437.148, 52812.913 24/04/14,23:00:25,04,10,1, 11.8,1,1, 4.681, 10359.307, 437.153, 52812.892 24/04/14,23:00:25,05,10,1, 11.8,1,1, 4.681, 10359.311, 437.168, 52812.840 24/04/14,23:00:25,06,10,1, 11.8,1,1, 4.681, 10359.317, 437.187, 52812.876 24/04/14,23:00:25,07,10,1, 11.8,1,1, 4.681, 10359.309, 437.209, 52812.797 24/04/14,23:00:25,08,10,1, 11.8,1,1, 4.681, 10359.304, 437.197, 52812.841 24/04/14,23:00:25,09,10,1, 11.8,1,1, 4.681, 10359.318, 437.205, 52812.820 24/04/14,23:00:25,10,10,1, 11.8,1,1, 4.681, 10359.313, 437.222, 52812.852 24/04/14,23:00:25,11,10,1, 11.8,1,1, 4.681, 10359.280, 437.258, 52812.972 24/04/14,23:00:25,12,10,1, 11.8,1,1, 4.681, 10359.282, 437.256, 52812.777 24/04/14,23:00:25,13,10,1, 11.8,1,1, 4.681, 10359.281, 437.271, 52812.795 24/04/14,23:00:25,14,10,1, 11.8,1,1, 4.681, 10359.293, 437.272, 52812.782 24/04/14,23:00:25,15,10,1, 11.8,1,1, 4.681, 10359.278, 437.277, 52812.781 24/04/14,23:00:25,16,10,1, 11.8,1,1, 4.681, 10359.291, 437.287, 52812.741 24/04/14,23:00:25,17,10,1, 11.8,1,1, 4.681, 10359.299, 437.276, 52812.738 24/04/14,23:00:25,18,10,1, 11.8,1,1, 4.681, 10359.292, 437.309, 52812.781 24/04/14,23:00:25,19,10,1, 11.8,1,1, 4.681, 10359.293, 437.309, 52812.757 24/04/14,23:00:26,00,10,1, 11.9,1,1, 4.681, 10359.291, 437.309, 52812.757 24/04/14,23:00:26,01,10,1, 11.9,1,1, 4.681, 10359.293, 437.327, 52812.749 24/04/14,23:00:26,02,10,1, 11.9,1,1, 4.681, 10359.268, 437.342, 52812.770 24/04/14,23:00:26,03,10,1, 11.9,1,1, 4.681, 10359.289, 437.350, 52812.749 24/04/14,23:00:26,04,10,1, 11.9,1,1, 4.681, 10359.281, 437.355, 52812.704 24/04/14,23:00:26,05,10,1, 11.9,1,1, 4.681, 10359.277, 437.342, 52812.714 24/04/14,23:00:26,06,10,1, 11.9,1,1, 4.681, 10359.289, 437.386, 52812.671 24/04/14,23:00:26,07,10,1, 11.9,1,1, 4.681, 10359.284, 437.384, 52812.758 24/04/14,23:00:26,08,10,1, 11.9,1,1, 4.681, 10359.245, 437.383, 52812.682 24/04/14,23:00:26,09,10,1, 11.9,1,1, 4.681, 10359.264, 437.400, 52812.753 24/04/14,23:00:26,10,10,1, 11.9,1,1, 4.681, 10359.260, 437.414, 52812.717 24/04/14,23:00:26,11,10,1, 11.9,1,1, 4.681, 10359.258, 437.431, 52812.705 24/04/14,23:00:26,12,10,1, 11.9,1,1, 4.681, 10359.250, 437.447, 52812.742 24/04/14,23:00:26,13,10,1, 11.9,1,1, 4.681, 10359.281, 437.435, 52812.635 24/04/14,23:00:26,14,10,1, 11.9,1,1, 4.681, 10359.246, 437.450, 52812.664 24/04/14,23:00:26,15,10,1, 11.9,1,1, 4.681, 10359.263, 437.454, 52812.705 24/04/14,23:00:26,16,10,1, 11.9,1,1, 4.681, 10359.257, 437.477, 52812.605 24/04/14,23:00:26,17,10,1, 11.9,1,1, 4.681, 10359.227, 437.475, 52812.653 24/04/14,23:00:26,18,10,1, 11.9,1,1, 4.681, 10359.218, 437.493, 52812.670 24/04/14,23:00:26,19,10,1, 11.9,1,1, 4.681, 10359.203, 437.492, 52812.710 24/04/14,23:00:27,00,10,1, 11.9,1,1, 4.677, 10359.199, 437.492, 52812.710 24/04/14,23:00:27,01,10,1, 11.9,1,1, 4.677, 10359.263, 437.493, 52812.529 24/04/14,23:00:27,02,10,1, 11.9,1,1, 4.677, 10359.254, 437.548, 52812.608 24/04/14,23:00:27,03,10,1, 11.9,1,1, 4.677, 10359.240, 437.538, 52812.585 24/04/14,23:00:27,04,10,1, 11.9,1,1, 4.677, 10359.234, 437.548, 52812.628 24/04/14,23:00:27,05,10,1, 11.9,1,1, 4.677, 10359.221, 437.560, 52812.586 24/04/14,23:00:27,06,10,1, 11.9,1,1, 4.677, 10359.191, 437.571, 52812.557 24/04/14,23:00:27,07,10,1, 11.9,1,1, 4.677, 10359.212, 437.566, 52812.586 24/04/14,23:00:27,08,10,1, 11.9,1,1, 4.677, 10359.196, 437.597, 52812.591 24/04/14,23:00:27,09,10,1, 11.9,1,1, 4.677, 10359.198, 437.600, 52812.561 24/04/14,23:00:27,10,10,1, 11.9,1,1, 4.677, 10359.204, 437.596, 52812.569 24/04/14,23:00:27,11,10,1, 11.9,1,1, 4.677, 10359.226, 437.618, 52812.561 24/04/14,23:00:27,12,10,1, 11.9,1,1, 4.677, 10359.186, 437.631, 52812.564 24/04/14,23:00:27,13,10,1, 11.9,1,1, 4.677, 10359.194, 437.643, 52812.527 24/04/14,23:00:27,14,10,1, 11.9,1,1, 4.677, 10359.177, 437.658, 52812.569 24/04/14,23:00:27,15,10,1, 11.9,1,1, 4.677, 10359.164, 437.672, 52812.505 24/04/14,23:00:27,16,10,1, 11.9,1,1, 4.677, 10359.202, 437.678, 52812.520 24/04/14,23:00:27,17,10,1, 11.9,1,1, 4.677, 10359.188, 437.728, 52812.534 24/04/14,23:00:27,18,10,1, 11.9,1,1, 4.677, 10359.170, 437.698, 52812.517 24/04/14,23:00:27,19,10,1, 11.9,1,1, 4.677, 10359.165, 437.711, 52812.549 24/04/14,23:00:28,00,10,1, 11.8,1,1, 4.678, 10359.157, 437.711, 52812.549 24/04/14,23:00:28,01,10,1, 11.8,1,1, 4.678, 10359.165, 437.749, 52812.518 24/04/14,23:00:28,02,10,1, 11.8,1,1, 4.678, 10359.178, 437.754, 52812.495 24/04/14,23:00:28,03,10,1, 11.8,1,1, 4.678, 10359.154, 437.770, 52812.496 24/04/14,23:00:28,04,10,1, 11.8,1,1, 4.678, 10359.163, 437.790, 52812.561 24/04/14,23:00:28,05,10,1, 11.8,1,1, 4.678, 10359.162, 437.769, 52812.468 24/04/14,23:00:28,06,10,1, 11.8,1,1, 4.678, 10359.151, 437.805, 52812.509 24/04/14,23:00:28,07,10,1, 11.8,1,1, 4.678, 10359.155, 437.826, 52812.521 24/04/14,23:00:28,08,10,1, 11.8,1,1, 4.678, 10359.132, 437.841, 52812.482 24/04/14,23:00:28,09,10,1, 11.8,1,1, 4.678, 10359.153, 437.863, 52812.484 24/04/14,23:00:28,10,10,1, 11.8,1,1, 4.678, 10359.133, 437.823, 52812.468 24/04/14,23:00:28,11,10,1, 11.8,1,1, 4.678, 10359.140, 437.890, 52812.509 24/04/14,23:00:28,12,10,1, 11.8,1,1, 4.678, 10359.120, 437.889, 52812.463 24/04/14,23:00:28,13,10,1, 11.8,1,1, 4.678, 10359.151, 437.880, 52812.477 24/04/14,23:00:28,14,10,1, 11.8,1,1, 4.678, 10359.147, 437.906, 52812.457 24/04/14,23:00:28,15,10,1, 11.8,1,1, 4.678, 10359.146, 437.917, 52812.464 24/04/14,23:00:28,16,10,1, 11.8,1,1, 4.678, 10359.160, 437.933, 52812.455 24/04/14,23:00:28,17,10,1, 11.8,1,1, 4.678, 10359.126, 437.937, 52812.404 24/04/14,23:00:28,18,10,1, 11.8,1,1, 4.678, 10359.128, 437.951, 52812.433 24/04/14,23:00:28,19,10,1, 11.8,1,1, 4.678, 10359.136, 437.961, 52812.447 24/04/14,23:00:29,00,10,1, 11.9,1,1, 4.676, 10359.132, 437.961, 52812.447 24/04/14,23:00:29,01,10,1, 11.9,1,1, 4.676, 10359.138, 437.989, 52812.428 24/04/14,23:00:29,02,10,1, 11.9,1,1, 4.676, 10359.141, 437.992, 52812.398 24/04/14,23:00:29,03,10,1, 11.9,1,1, 4.676, 10359.120, 438.006, 52812.427 24/04/14,23:00:29,04,10,1, 11.9,1,1, 4.676, 10359.103, 437.988, 52812.386 24/04/14,23:00:29,05,10,1, 11.9,1,1, 4.676, 10359.118, 438.021, 52812.428 24/04/14,23:00:29,06,10,1, 11.9,1,1, 4.676, 10359.136, 438.014, 52812.374 24/04/14,23:00:29,07,10,1, 11.9,1,1, 4.676, 10359.143, 438.044, 52812.427 24/04/14,23:00:29,08,10,1, 11.9,1,1, 4.676, 10359.128, 438.061, 52812.382 24/04/14,23:00:29,09,10,1, 11.9,1,1, 4.676, 10359.119, 438.065, 52812.364 24/04/14,23:00:29,10,10,1, 11.9,1,1, 4.676, 10359.114, 438.085, 52812.361 24/04/14,23:00:29,11,10,1, 11.9,1,1, 4.676, 10359.115, 438.083, 52812.351 24/04/14,23:00:29,12,10,1, 11.9,1,1, 4.676, 10359.102, 438.086, 52812.354 24/04/14,23:00:29,13,10,1, 11.9,1,1, 4.676, 10359.116, 438.100, 52812.365 24/04/14,23:00:29,14,10,1, 11.9,1,1, 4.676, 10359.115, 438.121, 52812.361 24/04/14,23:00:29,15,10,1, 11.9,1,1, 4.676, 10359.123, 438.121, 52812.373 24/04/14,23:00:29,16,10,1, 11.9,1,1, 4.676, 10359.134, 438.143, 52812.320 24/04/14,23:00:29,17,10,1, 11.9,1,1, 4.676, 10359.105, 438.158, 52812.329 24/04/14,23:00:29,18,10,1, 11.9,1,1, 4.676, 10359.090, 438.179, 52812.309 24/04/14,23:00:29,19,10,1, 11.9,1,1, 4.676, 10359.111, 438.169, 52812.253 24/04/14,23:00:30,00,10,1, 11.9,1,1, 4.679, 10359.107, 438.169, 52812.253 24/04/14,23:00:30,01,10,1, 11.9,1,1, 4.679, 10359.110, 438.213, 52812.354 24/04/14,23:00:30,02,10,1, 11.9,1,1, 4.679, 10359.137, 438.231, 52812.349 24/04/14,23:00:30,03,10,1, 11.9,1,1, 4.679, 10359.115, 438.245, 52812.236 24/04/14,23:00:30,04,10,1, 11.9,1,1, 4.679, 10359.115, 438.267, 52812.285 24/04/14,23:00:30,05,10,1, 11.9,1,1, 4.679, 10359.138, 438.268, 52812.339 24/04/14,23:00:30,06,10,1, 11.9,1,1, 4.679, 10359.145, 438.266, 52812.259 24/04/14,23:00:30,07,10,1, 11.9,1,1, 4.679, 10359.119, 438.294, 52812.293 24/04/14,23:00:30,08,10,1, 11.9,1,1, 4.679, 10359.123, 438.302, 52812.286 24/04/14,23:00:30,09,10,1, 11.9,1,1, 4.679, 10359.147, 438.316, 52812.340 24/04/14,23:00:30,10,10,1, 11.9,1,1, 4.679, 10359.158, 438.309, 52812.241 24/04/14,23:00:30,11,10,1, 11.9,1,1, 4.679, 10359.142, 438.313, 52812.299 24/04/14,23:00:30,12,10,1, 11.9,1,1, 4.679, 10359.150, 438.326, 52812.265 24/04/14,23:00:30,13,10,1, 11.9,1,1, 4.679, 10359.155, 438.331, 52812.225 24/04/14,23:00:30,14,10,1, 11.9,1,1, 4.679, 10359.148, 438.352, 52812.243 24/04/14,23:00:30,15,10,1, 11.9,1,1, 4.679, 10359.141, 438.373, 52812.267 24/04/14,23:00:30,16,10,1, 11.9,1,1, 4.679, 10359.171, 438.371, 52812.119 24/04/14,23:00:30,17,10,1, 11.9,1,1, 4.679, 10359.174, 438.368, 52812.240 24/04/14,23:00:30,18,10,1, 11.9,1,1, 4.679, 10359.188, 438.386, 52812.211 24/04/14,23:00:30,19,10,1, 11.9,1,1, 4.679, 10359.157, 438.408, 52812.144 24/04/14,23:00:31,00,10,1, 11.9,1,1, 4.681, 10359.149, 438.408, 52812.144 24/04/14,23:00:31,01,10,1, 11.9,1,1, 4.681, 10359.171, 438.445, 52812.203 24/04/14,23:00:31,02,10,1, 11.9,1,1, 4.681, 10359.174, 438.442, 52812.182 24/04/14,23:00:31,03,10,1, 11.9,1,1, 4.681, 10359.201, 438.452, 52812.184 24/04/14,23:00:31,04,10,1, 11.9,1,1, 4.681, 10359.140, 438.487, 52812.194 24/04/14,23:00:31,05,10,1, 11.9,1,1, 4.681, 10359.205, 438.490, 52812.201 24/04/14,23:00:31,06,10,1, 11.9,1,1, 4.681, 10359.174, 438.506, 52812.216 24/04/14,23:00:31,07,10,1, 11.9,1,1, 4.681, 10359.180, 438.505, 52812.163 24/04/14,23:00:31,08,10,1, 11.9,1,1, 4.681, 10359.158, 438.508, 52812.185 24/04/14,23:00:31,09,10,1, 11.9,1,1, 4.681, 10359.178, 438.533, 52812.110 24/04/14,23:00:31,10,10,1, 11.9,1,1, 4.681, 10359.148, 438.553, 52812.138 24/04/14,23:00:31,11,10,1, 11.9,1,1, 4.681, 10359.179, 438.571, 52812.216 24/04/14,23:00:31,12,10,1, 11.9,1,1, 4.681, 10359.188, 438.571, 52812.112 24/04/14,23:00:31,13,10,1, 11.9,1,1, 4.681, 10359.179, 438.584, 52812.202 24/04/14,23:00:31,14,10,1, 11.9,1,1, 4.681, 10359.195, 438.583, 52812.125 24/04/14,23:00:31,15,10,1, 11.9,1,1, 4.681, 10359.189, 438.601, 52812.168 24/04/14,23:00:31,16,10,1, 11.9,1,1, 4.681, 10359.204, 438.615, 52812.175 24/04/14,23:00:31,17,10,1, 11.9,1,1, 4.681, 10359.204, 438.635, 52812.103 24/04/14,23:00:31,18,10,1, 11.9,1,1, 4.681, 10359.198, 438.630, 52812.194 24/04/14,23:00:31,19,10,1, 11.9,1,1, 4.681, 10359.213, 438.641, 52812.133 24/04/14,23:00:32,00,10,1, 12.0,1,1, 4.678, 10359.207, 438.641, 52812.133 24/04/14,23:00:32,01,10,1, 12.0,1,1, 4.678, 10359.198, 438.677, 52812.166 24/04/14,23:00:32,02,10,1, 12.0,1,1, 4.678, 10359.201, 438.679, 52812.097 24/04/14,23:00:32,03,10,1, 12.0,1,1, 4.678, 10359.189, 438.682, 52812.123 24/04/14,23:00:32,04,10,1, 12.0,1,1, 4.678, 10359.207, 438.691, 52812.016 24/04/14,23:00:32,05,10,1, 12.0,1,1, 4.678, 10359.212, 438.745, 52812.192 24/04/14,23:00:32,06,10,1, 12.0,1,1, 4.678, 10359.196, 438.744, 52812.149 24/04/14,23:00:32,07,10,1, 12.0,1,1, 4.678, 10359.224, 438.756, 52812.070 24/04/14,23:00:32,08,10,1, 12.0,1,1, 4.678, 10359.191, 438.778, 52812.176 24/04/14,23:00:32,09,10,1, 12.0,1,1, 4.678, 10359.215, 438.763, 52812.141 24/04/14,23:00:32,10,10,1, 12.0,1,1, 4.678, 10359.226, 438.790, 52812.106 24/04/14,23:00:32,11,10,1, 12.0,1,1, 4.678, 10359.224, 438.792, 52812.092 24/04/14,23:00:32,12,10,1, 12.0,1,1, 4.678, 10359.252, 438.805, 52812.056 24/04/14,23:00:32,13,10,1, 12.0,1,1, 4.678, 10359.228, 438.830, 52812.079 24/04/14,23:00:32,14,10,1, 12.0,1,1, 4.678, 10359.231, 438.840, 52812.047 24/04/14,23:00:32,15,10,1, 12.0,1,1, 4.678, 10359.237, 438.852, 52811.997 24/04/14,23:00:32,16,10,1, 12.0,1,1, 4.678, 10359.263, 438.887, 52812.086 24/04/14,23:00:32,17,10,1, 12.0,1,1, 4.678, 10359.245, 438.878, 52812.076 24/04/14,23:00:32,18,10,1, 12.0,1,1, 4.678, 10359.249, 438.895, 52811.996 24/04/14,23:00:32,19,10,1, 12.0,1,1, 4.678, 10359.262, 438.914, 52812.083 24/04/14,23:00:33,00,10,1, 11.9,1,1, 4.678, 10359.257, 438.914, 52812.083 24/04/14,23:00:33,01,10,1, 11.9,1,1, 4.678, 10359.260, 438.933, 52811.966 24/04/14,23:00:33,02,10,1, 11.9,1,1, 4.678, 10359.266, 438.968, 52812.016 24/04/14,23:00:33,03,10,1, 11.9,1,1, 4.678, 10359.285, 438.988, 52812.017 24/04/14,23:00:33,04,10,1, 11.9,1,1, 4.678, 10359.270, 438.982, 52811.968 24/04/14,23:00:33,05,10,1, 11.9,1,1, 4.678, 10359.285, 439.007, 52812.056 24/04/14,23:00:33,06,10,1, 11.9,1,1, 4.678, 10359.291, 439.012, 52811.963 24/04/14,23:00:33,07,10,1, 11.9,1,1, 4.678, 10359.294, 439.047, 52812.066 24/04/14,23:00:33,08,10,1, 11.9,1,1, 4.678, 10359.301, 439.065, 52812.018 24/04/14,23:00:33,09,10,1, 11.9,1,1, 4.678, 10359.275, 439.073, 52811.964 24/04/14,23:00:33,10,10,1, 11.9,1,1, 4.678, 10359.313, 439.076, 52811.997 24/04/14,23:00:33,11,10,1, 11.9,1,1, 4.678, 10359.298, 439.095, 52811.991 24/04/14,23:00:33,12,10,1, 11.9,1,1, 4.678, 10359.293, 439.099, 52811.907 24/04/14,23:00:33,13,10,1, 11.9,1,1, 4.678, 10359.258, 439.140, 52811.984 24/04/14,23:00:33,14,10,1, 11.9,1,1, 4.678, 10359.318, 439.144, 52812.063 24/04/14,23:00:33,15,10,1, 11.9,1,1, 4.678, 10359.303, 439.157, 52812.041 24/04/14,23:00:33,16,10,1, 11.9,1,1, 4.678, 10359.327, 439.156, 52811.959 24/04/14,23:00:33,17,10,1, 11.9,1,1, 4.678, 10359.322, 439.187, 52812.013 24/04/14,23:00:33,18,10,1, 11.9,1,1, 4.678, 10359.330, 439.182, 52811.940 24/04/14,23:00:33,19,10,1, 11.9,1,1, 4.678, 10359.325, 439.195, 52811.964 24/04/14,23:00:34,00,10,1, 11.9,1,1, 4.678, 10359.324, 439.195, 52811.964 24/04/14,23:00:34,01,10,1, 11.9,1,1, 4.678, 10359.314, 439.212, 52811.894 24/04/14,23:00:34,02,10,1, 11.9,1,1, 4.678, 10359.356, 439.220, 52811.920 24/04/14,23:00:34,03,10,1, 11.9,1,1, 4.678, 10359.335, 439.255, 52811.976 24/04/14,23:00:34,04,10,1, 11.9,1,1, 4.678, 10359.349, 439.273, 52811.977 24/04/14,23:00:34,05,10,1, 11.9,1,1, 4.678, 10359.358, 439.278, 52811.972 24/04/14,23:00:34,06,10,1, 11.9,1,1, 4.678, 10359.348, 439.295, 52811.947 24/04/14,23:00:34,07,10,1, 11.9,1,1, 4.678, 10359.355, 439.295, 52811.908 24/04/14,23:00:34,08,10,1, 11.9,1,1, 4.678, 10359.370, 439.325, 52811.918 24/04/14,23:00:34,09,10,1, 11.9,1,1, 4.678, 10359.376, 439.331, 52811.948 24/04/14,23:00:34,10,10,1, 11.9,1,1, 4.678, 10359.382, 439.342, 52811.893 24/04/14,23:00:34,11,10,1, 11.9,1,1, 4.678, 10359.371, 439.352, 52811.920 24/04/14,23:00:34,12,10,1, 11.9,1,1, 4.678, 10359.405, 439.380, 52811.887 24/04/14,23:00:34,13,10,1, 11.9,1,1, 4.678, 10359.377, 439.368, 52811.909 24/04/14,23:00:34,14,10,1, 11.9,1,1, 4.678, 10359.406, 439.386, 52811.893 24/04/14,23:00:34,15,10,1, 11.9,1,1, 4.678, 10359.399, 439.392, 52811.835 24/04/14,23:00:34,16,10,1, 11.9,1,1, 4.678, 10359.380, 439.417, 52811.872 24/04/14,23:00:34,17,10,1, 11.9,1,1, 4.678, 10359.395, 439.423, 52811.879 24/04/14,23:00:34,18,10,1, 11.9,1,1, 4.678, 10359.399, 439.441, 52811.871 24/04/14,23:00:34,19,10,1, 11.9,1,1, 4.678, 10359.412, 439.456, 52811.843 24/04/14,23:00:35,00,11,1, 11.9,1,1, 4.678, 10359.408, 439.456, 52811.843 24/04/14,23:00:35,01,11,1, 11.9,1,1, 4.678, 10359.412, 439.443, 52811.871 24/04/14,23:00:35,02,11,1, 11.9,1,1, 4.678, 10359.427, 439.475, 52811.820 24/04/14,23:00:35,03,11,1, 11.9,1,1, 4.678, 10359.419, 439.481, 52811.836 24/04/14,23:00:35,04,11,1, 11.9,1,1, 4.678, 10359.405, 439.478, 52811.809 24/04/14,23:00:35,05,11,1, 11.9,1,1, 4.678, 10359.418, 439.517, 52811.822 24/04/14,23:00:35,06,11,1, 11.9,1,1, 4.678, 10359.407, 439.493, 52811.812 24/04/14,23:00:35,07,11,1, 11.9,1,1, 4.678, 10359.423, 439.520, 52811.775 24/04/14,23:00:35,08,11,1, 11.9,1,1, 4.678, 10359.414, 439.549, 52811.793 24/04/14,23:00:35,09,11,1, 11.9,1,1, 4.678, 10359.413, 439.545, 52811.742 24/04/14,23:00:35,10,11,1, 11.9,1,1, 4.678, 10359.428, 439.568, 52811.808 24/04/14,23:00:35,11,11,1, 11.9,1,1, 4.678, 10359.429, 439.562, 52811.785 24/04/14,23:00:35,12,11,1, 11.9,1,1, 4.678, 10359.416, 439.581, 52811.762 24/04/14,23:00:35,13,11,1, 11.9,1,1, 4.678, 10359.437, 439.583, 52811.778 24/04/14,23:00:35,14,11,1, 11.9,1,1, 4.678, 10359.440, 439.610, 52811.759 24/04/14,23:00:35,15,11,1, 11.9,1,1, 4.678, 10359.420, 439.623, 52811.785 24/04/14,23:00:35,16,11,1, 11.9,1,1, 4.678, 10359.449, 439.615, 52811.745 24/04/14,23:00:35,17,11,1, 11.9,1,1, 4.678, 10359.436, 439.639, 52811.759 24/04/14,23:00:35,18,11,1, 11.9,1,1, 4.678, 10359.440, 439.625, 52811.733 24/04/14,23:00:35,19,11,1, 11.9,1,1, 4.678, 10359.443, 439.636, 52811.756 24/04/14,23:00:36,00,11,1, 11.9,1,1, 4.677, 10359.441, 439.636, 52811.756 24/04/14,23:00:36,01,11,1, 11.9,1,1, 4.677, 10359.416, 439.655, 52811.656 24/04/14,23:00:36,02,11,1, 11.9,1,1, 4.677, 10359.443, 439.648, 52811.734 24/04/14,23:00:36,03,11,1, 11.9,1,1, 4.677, 10359.459, 439.661, 52811.705 24/04/14,23:00:36,04,11,1, 11.9,1,1, 4.677, 10359.445, 439.690, 52811.689 24/04/14,23:00:36,05,11,1, 11.9,1,1, 4.677, 10359.443, 439.685, 52811.709 24/04/14,23:00:36,06,11,1, 11.9,1,1, 4.677, 10359.433, 439.700, 52811.667 24/04/14,23:00:36,07,11,1, 11.9,1,1, 4.677, 10359.432, 439.691, 52811.696 24/04/14,23:00:36,08,11,1, 11.9,1,1, 4.677, 10359.454, 439.702, 52811.645 24/04/14,23:00:36,09,11,1, 11.9,1,1, 4.677, 10359.450, 439.727, 52811.686 24/04/14,23:00:36,10,11,1, 11.9,1,1, 4.677, 10359.452, 439.715, 52811.664 24/04/14,23:00:36,11,11,1, 11.9,1,1, 4.677, 10359.453, 439.732, 52811.651 24/04/14,23:00:36,12,11,1, 11.9,1,1, 4.677, 10359.422, 439.735, 52811.684 24/04/14,23:00:36,13,11,1, 11.9,1,1, 4.677, 10359.439, 439.751, 52811.648 24/04/14,23:00:36,14,11,1, 11.9,1,1, 4.677, 10359.441, 439.743, 52811.657 24/04/14,23:00:36,15,11,1, 11.9,1,1, 4.677, 10359.439, 439.770, 52811.675 24/04/14,23:00:36,16,11,1, 11.9,1,1, 4.677, 10359.418, 439.766, 52811.614 24/04/14,23:00:36,17,11,1, 11.9,1,1, 4.677, 10359.441, 439.756, 52811.563 24/04/14,23:00:36,18,11,1, 11.9,1,1, 4.677, 10359.435, 439.780, 52811.550 24/04/14,23:00:36,19,11,1, 11.9,1,1, 4.677, 10359.424, 439.781, 52811.651 24/04/14,23:00:37,00,11,1, 12.0,1,1, 4.680, 10359.416, 439.781, 52811.651 24/04/14,23:00:37,01,11,1, 12.0,1,1, 4.680, 10359.407, 439.783, 52811.618 24/04/14,23:00:37,02,11,1, 12.0,1,1, 4.680, 10359.413, 439.803, 52811.628 24/04/14,23:00:37,03,11,1, 12.0,1,1, 4.680, 10359.418, 439.819, 52811.529 24/04/14,23:00:37,04,11,1, 12.0,1,1, 4.680, 10359.395, 439.827, 52811.614 24/04/14,23:00:37,05,11,1, 12.0,1,1, 4.680, 10359.417, 439.821, 52811.548 24/04/14,23:00:37,06,11,1, 12.0,1,1, 4.680, 10359.402, 439.846, 52811.598 24/04/14,23:00:37,07,11,1, 12.0,1,1, 4.680, 10359.415, 439.844, 52811.542 24/04/14,23:00:37,08,11,1, 12.0,1,1, 4.680, 10359.387, 439.868, 52811.576 24/04/14,23:00:37,09,11,1, 12.0,1,1, 4.680, 10359.408, 439.868, 52811.581 24/04/14,23:00:37,10,11,1, 12.0,1,1, 4.680, 10359.402, 439.872, 52811.544 24/04/14,23:00:37,11,11,1, 12.0,1,1, 4.680, 10359.402, 439.875, 52811.478 24/04/14,23:00:37,12,11,1, 12.0,1,1, 4.680, 10359.389, 439.890, 52811.522 24/04/14,23:00:37,13,11,1, 12.0,1,1, 4.680, 10359.394, 439.899, 52811.517 24/04/14,23:00:37,14,11,1, 12.0,1,1, 4.680, 10359.405, 439.928, 52811.469 24/04/14,23:00:37,15,11,1, 12.0,1,1, 4.680, 10359.380, 439.910, 52811.511 24/04/14,23:00:37,16,11,1, 12.0,1,1, 4.680, 10359.383, 439.887, 52811.482 24/04/14,23:00:37,17,11,1, 12.0,1,1, 4.680, 10359.373, 439.902, 52811.454 24/04/14,23:00:37,18,11,1, 12.0,1,1, 4.680, 10359.367, 439.927, 52811.419 24/04/14,23:00:37,19,11,1, 12.0,1,1, 4.680, 10359.373, 439.916, 52811.403 24/04/14,23:00:38,00,11,1, 11.9,1,1, 4.676, 10359.366, 439.916, 52811.403 24/04/14,23:00:38,01,11,1, 11.9,1,1, 4.676, 10359.384, 439.938, 52811.457 24/04/14,23:00:38,02,11,1, 11.9,1,1, 4.676, 10359.368, 439.941, 52811.402 24/04/14,23:00:38,03,11,1, 11.9,1,1, 4.676, 10359.349, 439.927, 52811.438 24/04/14,23:00:38,04,11,1, 11.9,1,1, 4.676, 10359.376, 439.938, 52811.425 24/04/14,23:00:38,05,11,1, 11.9,1,1, 4.676, 10359.341, 439.987, 52811.479 24/04/14,23:00:38,06,11,1, 11.9,1,1, 4.676, 10359.373, 439.946, 52811.405 24/04/14,23:00:38,07,11,1, 11.9,1,1, 4.676, 10359.336, 439.951, 52811.385 24/04/14,23:00:38,08,11,1, 11.9,1,1, 4.676, 10359.346, 439.974, 52811.412 24/04/14,23:00:38,09,11,1, 11.9,1,1, 4.676, 10359.380, 439.967, 52811.243 24/04/14,23:00:38,10,11,1, 11.9,1,1, 4.676, 10359.349, 439.976, 52811.326 24/04/14,23:00:38,11,11,1, 11.9,1,1, 4.676, 10359.345, 439.973, 52811.332 24/04/14,23:00:38,12,11,1, 11.9,1,1, 4.676, 10359.356, 439.977, 52811.310 24/04/14,23:00:38,13,11,1, 11.9,1,1, 4.676, 10359.329, 440.000, 52811.394 24/04/14,23:00:38,14,11,1, 11.9,1,1, 4.676, 10359.323, 440.014, 52811.332 24/04/14,23:00:38,15,11,1, 11.9,1,1, 4.676, 10359.338, 440.037, 52811.392 24/04/14,23:00:38,16,11,1, 11.9,1,1, 4.676, 10359.311, 440.054, 52811.326 24/04/14,23:00:38,17,11,1, 11.9,1,1, 4.676, 10359.345, 440.058, 52811.301 24/04/14,23:00:38,18,11,1, 11.9,1,1, 4.676, 10359.353, 440.052, 52811.288 24/04/14,23:00:38,19,11,1, 11.9,1,1, 4.676, 10359.309, 440.054, 52811.293 24/04/14,23:00:39,00,11,1, 11.9,1,1, 4.674, 10359.308, 440.054, 52811.293 24/04/14,23:00:39,01,11,1, 11.9,1,1, 4.674, 10359.314, 440.075, 52811.269 24/04/14,23:00:39,02,11,1, 11.9,1,1, 4.674, 10359.312, 440.075, 52811.306 24/04/14,23:00:39,03,11,1, 11.9,1,1, 4.674, 10359.330, 440.077, 52811.237 24/04/14,23:00:39,04,11,1, 11.9,1,1, 4.674, 10359.299, 440.089, 52811.267 24/04/14,23:00:39,05,11,1, 11.9,1,1, 4.674, 10359.313, 440.103, 52811.289 24/04/14,23:00:39,06,11,1, 11.9,1,1, 4.674, 10359.308, 440.105, 52811.239 24/04/14,23:00:39,07,11,1, 11.9,1,1, 4.674, 10359.303, 440.083, 52811.273 24/04/14,23:00:39,08,11,1, 11.9,1,1, 4.674, 10359.318, 440.123, 52811.212 24/04/14,23:00:39,09,11,1, 11.9,1,1, 4.674, 10359.291, 440.137, 52811.225 24/04/14,23:00:39,10,11,1, 11.9,1,1, 4.674, 10359.281, 440.162, 52811.250 24/04/14,23:00:39,11,11,1, 11.9,1,1, 4.674, 10359.308, 440.160, 52811.214 24/04/14,23:00:39,12,11,1, 11.9,1,1, 4.674, 10359.278, 440.149, 52811.218 24/04/14,23:00:39,13,11,1, 11.9,1,1, 4.674, 10359.297, 440.145, 52811.155 24/04/14,23:00:39,14,11,1, 11.9,1,1, 4.674, 10359.284, 440.179, 52811.162 24/04/14,23:00:39,15,11,1, 11.9,1,1, 4.674, 10359.284, 440.167, 52811.171 24/04/14,23:00:39,16,11,1, 11.9,1,1, 4.674, 10359.275, 440.187, 52811.139 24/04/14,23:00:39,17,11,1, 11.9,1,1, 4.674, 10359.278, 440.185, 52811.150 24/04/14,23:00:39,18,11,1, 11.9,1,1, 4.674, 10359.277, 440.209, 52811.184 24/04/14,23:00:39,19,11,1, 11.9,1,1, 4.674, 10359.278, 440.204, 52811.106 24/04/14,23:00:40,00,11,1, 11.9,1,1, 4.678, 10359.274, 440.204, 52811.106 24/04/14,23:00:40,01,11,1, 11.9,1,1, 4.678, 10359.256, 440.208, 52811.166 24/04/14,23:00:40,02,11,1, 11.9,1,1, 4.678, 10359.283, 440.227, 52811.150 24/04/14,23:00:40,03,11,1, 11.9,1,1, 4.678, 10359.264, 440.223, 52811.141 24/04/14,23:00:40,04,11,1, 11.9,1,1, 4.678, 10359.248, 440.232, 52811.148 24/04/14,23:00:40,05,11,1, 11.9,1,1, 4.678, 10359.254, 440.229, 52811.089 24/04/14,23:00:40,06,11,1, 11.9,1,1, 4.678, 10359.252, 440.231, 52811.129 24/04/14,23:00:40,07,11,1, 11.9,1,1, 4.678, 10359.261, 440.240, 52811.125 24/04/14,23:00:40,08,11,1, 11.9,1,1, 4.678, 10359.231, 440.267, 52811.108 24/04/14,23:00:40,09,11,1, 11.9,1,1, 4.678, 10359.221, 440.276, 52811.118 24/04/14,23:00:40,10,11,1, 11.9,1,1, 4.678, 10359.220, 440.299, 52811.081 24/04/14,23:00:40,11,11,1, 11.9,1,1, 4.678, 10359.227, 440.295, 52811.106 24/04/14,23:00:40,12,11,1, 11.9,1,1, 4.678, 10359.234, 440.302, 52811.064 24/04/14,23:00:40,13,11,1, 11.9,1,1, 4.678, 10359.225, 440.292, 52811.063 24/04/14,23:00:40,14,11,1, 11.9,1,1, 4.678, 10359.231, 440.328, 52811.064 24/04/14,23:00:40,15,11,1, 11.9,1,1, 4.678, 10359.223, 440.327, 52811.047 24/04/14,23:00:40,16,11,1, 11.9,1,1, 4.678, 10359.201, 440.339, 52811.082 24/04/14,23:00:40,17,11,1, 11.9,1,1, 4.678, 10359.218, 440.339, 52811.094 24/04/14,23:00:40,18,11,1, 11.9,1,1, 4.678, 10359.176, 440.357, 52811.066 24/04/14,23:00:40,19,11,1, 11.9,1,1, 4.678, 10359.211, 440.339, 52810.945 24/04/14,23:00:41,00,11,1, 12.0,1,1, 4.678, 10359.207, 440.339, 52810.945 24/04/14,23:00:41,01,11,1, 12.0,1,1, 4.678, 10359.180, 440.362, 52811.060 24/04/14,23:00:41,02,11,1, 12.0,1,1, 4.678, 10359.177, 440.371, 52810.999 24/04/14,23:00:41,03,11,1, 12.0,1,1, 4.678, 10359.173, 440.412, 52811.049 24/04/14,23:00:41,04,11,1, 12.0,1,1, 4.678, 10359.190, 440.420, 52810.990 24/04/14,23:00:41,05,11,1, 12.0,1,1, 4.678, 10359.177, 440.407, 52810.946 24/04/14,23:00:41,06,11,1, 12.0,1,1, 4.678, 10359.193, 440.401, 52810.996 24/04/14,23:00:41,07,11,1, 12.0,1,1, 4.678, 10359.174, 440.417, 52810.954 24/04/14,23:00:41,08,11,1, 12.0,1,1, 4.678, 10359.160, 440.407, 52810.945 24/04/14,23:00:41,09,11,1, 12.0,1,1, 4.678, 10359.151, 440.448, 52810.964 24/04/14,23:00:41,10,11,1, 12.0,1,1, 4.678, 10359.155, 440.455, 52810.965 24/04/14,23:00:41,11,11,1, 12.0,1,1, 4.678, 10359.142, 440.445, 52810.941 24/04/14,23:00:41,12,11,1, 12.0,1,1, 4.678, 10359.141, 440.478, 52810.934 24/04/14,23:00:41,13,11,1, 12.0,1,1, 4.678, 10359.102, 440.472, 52810.971 24/04/14,23:00:41,14,11,1, 12.0,1,1, 4.678, 10359.114, 440.476, 52810.955 24/04/14,23:00:41,15,11,1, 12.0,1,1, 4.678, 10359.112, 440.484, 52810.935 24/04/14,23:00:41,16,11,1, 12.0,1,1, 4.678, 10359.110, 440.488, 52810.895 24/04/14,23:00:41,17,11,1, 12.0,1,1, 4.678, 10359.099, 440.523, 52810.904 24/04/14,23:00:41,18,11,1, 12.0,1,1, 4.678, 10359.112, 440.523, 52810.914 24/04/14,23:00:41,19,11,1, 12.0,1,1, 4.678, 10359.071, 440.533, 52810.891 24/04/14,23:00:42,00,11,1, 11.9,1,1, 4.677, 10359.066, 440.533, 52810.891 24/04/14,23:00:42,01,11,1, 11.9,1,1, 4.677, 10359.060, 440.512, 52810.902 24/04/14,23:00:42,02,11,1, 11.9,1,1, 4.677, 10359.050, 440.560, 52810.900 24/04/14,23:00:42,03,11,1, 11.9,1,1, 4.677, 10359.061, 440.535, 52810.891 24/04/14,23:00:42,04,11,1, 11.9,1,1, 4.677, 10359.029, 440.548, 52810.907 24/04/14,23:00:42,05,11,1, 11.9,1,1, 4.677, 10359.043, 440.562, 52810.912 24/04/14,23:00:42,06,11,1, 11.9,1,1, 4.677, 10359.049, 440.564, 52810.849 24/04/14,23:00:42,07,11,1, 11.9,1,1, 4.677, 10359.027, 440.588, 52810.887 24/04/14,23:00:42,08,11,1, 11.9,1,1, 4.677, 10359.029, 440.595, 52810.853 24/04/14,23:00:42,09,11,1, 11.9,1,1, 4.677, 10359.035, 440.596, 52810.853 24/04/14,23:00:42,10,11,1, 11.9,1,1, 4.677, 10359.018, 440.607, 52810.876 24/04/14,23:00:42,11,11,1, 11.9,1,1, 4.677, 10359.020, 440.613, 52810.834 24/04/14,23:00:42,12,11,1, 11.9,1,1, 4.677, 10359.000, 440.621, 52810.863 24/04/14,23:00:42,13,11,1, 11.9,1,1, 4.677, 10358.995, 440.616, 52810.821 24/04/14,23:00:42,14,11,1, 11.9,1,1, 4.677, 10358.978, 440.638, 52810.768 24/04/14,23:00:42,15,11,1, 11.9,1,1, 4.677, 10358.986, 440.629, 52810.786 24/04/14,23:00:42,16,11,1, 11.9,1,1, 4.677, 10358.997, 440.643, 52810.842 24/04/14,23:00:42,17,11,1, 11.9,1,1, 4.677, 10358.975, 440.647, 52810.873 24/04/14,23:00:42,18,11,1, 11.9,1,1, 4.677, 10358.961, 440.671, 52810.770 24/04/14,23:00:42,19,11,1, 11.9,1,1, 4.677, 10358.952, 440.674, 52810.783 24/04/14,23:00:43,00,11,1, 11.9,1,1, 4.679, 10358.949, 440.674, 52810.783 24/04/14,23:00:43,01,11,1, 11.9,1,1, 4.679, 10358.960, 440.672, 52810.770 24/04/14,23:00:43,02,11,1, 11.9,1,1, 4.679, 10358.958, 440.683, 52810.778 24/04/14,23:00:43,03,11,1, 11.9,1,1, 4.679, 10358.941, 440.694, 52810.718 24/04/14,23:00:43,04,11,1, 11.9,1,1, 4.679, 10358.935, 440.723, 52810.829 24/04/14,23:00:43,05,11,1, 11.9,1,1, 4.679, 10358.949, 440.699, 52810.713 24/04/14,23:00:43,06,11,1, 11.9,1,1, 4.679, 10358.896, 440.736, 52810.705 24/04/14,23:00:43,07,11,1, 11.9,1,1, 4.679, 10358.923, 440.752, 52810.707 24/04/14,23:00:43,08,11,1, 11.9,1,1, 4.679, 10358.907, 440.759, 52810.701 24/04/14,23:00:43,09,11,1, 11.9,1,1, 4.679, 10358.887, 440.754, 52810.671 24/04/14,23:00:43,10,11,1, 11.9,1,1, 4.679, 10358.909, 440.755, 52810.734 24/04/14,23:00:43,11,11,1, 11.9,1,1, 4.679, 10358.885, 440.796, 52810.782 24/04/14,23:00:43,12,11,1, 11.9,1,1, 4.679, 10358.894, 440.776, 52810.683 24/04/14,23:00:43,13,11,1, 11.9,1,1, 4.679, 10358.897, 440.797, 52810.649 24/04/14,23:00:43,14,11,1, 11.9,1,1, 4.679, 10358.899, 440.785, 52810.750 24/04/14,23:00:43,15,11,1, 11.9,1,1, 4.679, 10358.902, 440.791, 52810.649 24/04/14,23:00:43,16,11,1, 11.9,1,1, 4.679, 10358.889, 440.810, 52810.650 24/04/14,23:00:43,17,11,1, 11.9,1,1, 4.679, 10358.860, 440.830, 52810.716 24/04/14,23:00:43,18,11,1, 11.9,1,1, 4.679, 10358.853, 440.838, 52810.733 24/04/14,23:00:43,19,11,1, 11.9,1,1, 4.679, 10358.858, 440.845, 52810.645 24/04/14,23:00:44,00,11,1, 11.9,1,1, 4.675, 10358.857, 440.845, 52810.645 24/04/14,23:00:44,01,11,1, 11.9,1,1, 4.675, 10358.855, 440.848, 52810.626 24/04/14,23:00:44,02,11,1, 11.9,1,1, 4.675, 10358.828, 440.863, 52810.586 24/04/14,23:00:44,03,11,1, 11.9,1,1, 4.675, 10358.839, 440.874, 52810.684 24/04/14,23:00:44,04,11,1, 11.9,1,1, 4.675, 10358.815, 440.882, 52810.650 24/04/14,23:00:44,05,11,1, 11.9,1,1, 4.675, 10358.820, 440.893, 52810.700 24/04/14,23:00:44,06,11,1, 11.9,1,1, 4.675, 10358.806, 440.894, 52810.602 24/04/14,23:00:44,07,11,1, 11.9,1,1, 4.675, 10358.805, 440.887, 52810.559 24/04/14,23:00:44,08,11,1, 11.9,1,1, 4.675, 10358.818, 440.914, 52810.571 24/04/14,23:00:44,09,11,1, 11.9,1,1, 4.675, 10358.794, 440.907, 52810.563 24/04/14,23:00:44,10,11,1, 11.9,1,1, 4.675, 10358.800, 440.932, 52810.542 24/04/14,23:00:44,11,11,1, 11.9,1,1, 4.675, 10358.816, 440.932, 52810.561 24/04/14,23:00:44,12,11,1, 11.9,1,1, 4.675, 10358.813, 440.946, 52810.559 24/04/14,23:00:44,13,11,1, 11.9,1,1, 4.675, 10358.797, 440.959, 52810.777 24/04/14,23:00:44,14,11,1, 11.9,1,1, 4.675, 10358.785, 440.956, 52810.473 24/04/14,23:00:44,15,11,1, 11.9,1,1, 4.675, 10358.763, 440.959, 52810.532 24/04/14,23:00:44,16,11,1, 11.9,1,1, 4.675, 10358.761, 440.972, 52810.520 24/04/14,23:00:44,17,11,1, 11.9,1,1, 4.675, 10358.752, 441.006, 52810.527 24/04/14,23:00:44,18,11,1, 11.9,1,1, 4.675, 10358.756, 441.011, 52810.547 24/04/14,23:00:44,19,11,1, 11.9,1,1, 4.675, 10358.737, 441.024, 52810.523 24/04/14,23:00:45,00,11,1, 11.9,1,1, 4.676, 10358.732, 441.024, 52810.523 24/04/14,23:00:45,01,11,1, 11.9,1,1, 4.676, 10358.740, 441.042, 52810.511 24/04/14,23:00:45,02,11,1, 11.9,1,1, 4.676, 10358.740, 441.031, 52810.502 24/04/14,23:00:45,03,11,1, 11.9,1,1, 4.676, 10358.754, 441.044, 52810.520 24/04/14,23:00:45,04,11,1, 11.9,1,1, 4.676, 10358.720, 441.064, 52810.511 24/04/14,23:00:45,05,11,1, 11.9,1,1, 4.676, 10358.747, 441.062, 52810.490 24/04/14,23:00:45,06,11,1, 11.9,1,1, 4.676, 10358.714, 441.088, 52810.485 24/04/14,23:00:45,07,11,1, 11.9,1,1, 4.676, 10358.744, 441.114, 52810.534 24/04/14,23:00:45,08,11,1, 11.9,1,1, 4.676, 10358.716, 441.095, 52810.472 24/04/14,23:00:45,09,11,1, 11.9,1,1, 4.676, 10358.728, 441.105, 52810.474 24/04/14,23:00:45,10,11,1, 11.9,1,1, 4.676, 10358.689, 441.120, 52810.490 24/04/14,23:00:45,11,11,1, 11.9,1,1, 4.676, 10358.726, 441.124, 52810.451 24/04/14,23:00:45,12,11,1, 11.9,1,1, 4.676, 10358.698, 441.164, 52810.464 24/04/14,23:00:45,13,11,1, 11.9,1,1, 4.676, 10358.678, 441.165, 52810.446 24/04/14,23:00:45,14,11,1, 11.9,1,1, 4.676, 10358.689, 441.156, 52810.466 24/04/14,23:00:45,15,11,1, 11.9,1,1, 4.676, 10358.695, 441.154, 52810.451 24/04/14,23:00:45,16,11,1, 11.9,1,1, 4.676, 10358.676, 441.174, 52810.446 24/04/14,23:00:45,17,11,1, 11.9,1,1, 4.676, 10358.659, 441.202, 52810.443 24/04/14,23:00:45,18,11,1, 11.9,1,1, 4.676, 10358.682, 441.200, 52810.401 24/04/14,23:00:45,19,11,1, 11.9,1,1, 4.676, 10358.690, 441.230, 52810.442 24/04/14,23:00:46,00,11,1, 11.9,1,1, 4.676, 10358.682, 441.230, 52810.442 24/04/14,23:00:46,01,11,1, 11.9,1,1, 4.676, 10358.655, 441.246, 52810.427 24/04/14,23:00:46,02,11,1, 11.9,1,1, 4.676, 10358.672, 441.276, 52810.443 24/04/14,23:00:46,03,11,1, 11.9,1,1, 4.676, 10358.661, 441.283, 52810.451 24/04/14,23:00:46,04,11,1, 11.9,1,1, 4.676, 10358.663, 441.286, 52810.421 24/04/14,23:00:46,05,11,1, 11.9,1,1, 4.676, 10358.663, 441.322, 52810.442 24/04/14,23:00:46,06,11,1, 11.9,1,1, 4.676, 10358.653, 441.312, 52810.350 24/04/14,23:00:46,07,11,1, 11.9,1,1, 4.676, 10358.629, 441.346, 52810.442 24/04/14,23:00:46,08,11,1, 11.9,1,1, 4.676, 10358.648, 441.326, 52810.364 24/04/14,23:00:46,09,11,1, 11.9,1,1, 4.676, 10358.657, 441.348, 52810.397 24/04/14,23:00:46,10,11,1, 11.9,1,1, 4.676, 10358.626, 441.375, 52810.387 24/04/14,23:00:46,11,11,1, 11.9,1,1, 4.676, 10358.643, 441.360, 52810.412 24/04/14,23:00:46,12,11,1, 11.9,1,1, 4.676, 10358.607, 441.391, 52810.356 24/04/14,23:00:46,13,11,1, 11.9,1,1, 4.676, 10358.602, 441.393, 52810.429 24/04/14,23:00:46,14,11,1, 11.9,1,1, 4.676, 10358.614, 441.429, 52810.400 24/04/14,23:00:46,15,11,1, 11.9,1,1, 4.676, 10358.580, 441.407, 52810.415 24/04/14,23:00:46,16,11,1, 11.9,1,1, 4.676, 10358.603, 441.436, 52810.395 24/04/14,23:00:46,17,11,1, 11.9,1,1, 4.676, 10358.594, 441.457, 52810.450 24/04/14,23:00:46,18,11,1, 11.9,1,1, 4.676, 10358.602, 441.451, 52810.404 24/04/14,23:00:46,19,11,1, 11.9,1,1, 4.676, 10358.585, 441.455, 52810.368 24/04/14,23:00:47,00,11,1, 11.9,1,1, 4.675, 10358.582, 441.455, 52810.368 24/04/14,23:00:47,01,11,1, 11.9,1,1, 4.675, 10358.594, 441.489, 52810.315 24/04/14,23:00:47,02,11,1, 11.9,1,1, 4.675, 10358.580, 441.469, 52810.351 24/04/14,23:00:47,03,11,1, 11.9,1,1, 4.675, 10358.577, 441.492, 52810.284 24/04/14,23:00:47,04,11,1, 11.9,1,1, 4.675, 10358.589, 441.481, 52810.315 24/04/14,23:00:47,05,11,1, 11.9,1,1, 4.675, 10358.577, 441.492, 52810.322 24/04/14,23:00:47,06,11,1, 11.9,1,1, 4.675, 10358.558, 441.533, 52810.363 24/04/14,23:00:47,07,11,1, 11.9,1,1, 4.675, 10358.575, 441.506, 52810.361 24/04/14,23:00:47,08,11,1, 11.9,1,1, 4.675, 10358.556, 441.513, 52810.344 24/04/14,23:00:47,09,11,1, 11.9,1,1, 4.675, 10358.569, 441.534, 52810.253 24/04/14,23:00:47,10,11,1, 11.9,1,1, 4.675, 10358.557, 441.535, 52810.248 24/04/14,23:00:47,11,11,1, 11.9,1,1, 4.675, 10358.547, 441.562, 52810.316 24/04/14,23:00:47,12,11,1, 11.9,1,1, 4.675, 10358.548, 441.560, 52810.299 24/04/14,23:00:47,13,11,1, 11.9,1,1, 4.675, 10358.534, 441.584, 52810.378 24/04/14,23:00:47,14,11,1, 11.9,1,1, 4.675, 10358.521, 441.583, 52810.309 24/04/14,23:00:47,15,11,1, 11.9,1,1, 4.675, 10358.531, 441.572, 52810.284 24/04/14,23:00:47,16,11,1, 11.9,1,1, 4.675, 10358.525, 441.583, 52810.243 24/04/14,23:00:47,17,11,1, 11.9,1,1, 4.675, 10358.543, 441.618, 52810.243 24/04/14,23:00:47,18,11,1, 11.9,1,1, 4.675, 10358.506, 441.592, 52810.243 24/04/14,23:00:47,19,11,1, 11.9,1,1, 4.675, 10358.526, 441.630, 52810.219 24/04/14,23:00:48,00,11,1, 11.9,1,1, 4.675, 10358.523, 441.630, 52810.219 24/04/14,23:00:48,01,11,1, 11.9,1,1, 4.675, 10358.521, 441.631, 52810.235 24/04/14,23:00:48,02,11,1, 11.9,1,1, 4.675, 10358.518, 441.642, 52810.246 24/04/14,23:00:48,03,11,1, 11.9,1,1, 4.675, 10358.508, 441.660, 52810.230 24/04/14,23:00:48,04,11,1, 11.9,1,1, 4.675, 10358.501, 441.651, 52810.207 24/04/14,23:00:48,05,11,1, 11.9,1,1, 4.675, 10358.491, 441.669, 52810.196 24/04/14,23:00:48,06,11,1, 11.9,1,1, 4.675, 10358.498, 441.673, 52810.223 24/04/14,23:00:48,07,11,1, 11.9,1,1, 4.675, 10358.492, 441.666, 52810.138 24/04/14,23:00:48,08,11,1, 11.9,1,1, 4.675, 10358.479, 441.667, 52810.183 24/04/14,23:00:48,09,11,1, 11.9,1,1, 4.675, 10358.486, 441.702, 52810.168 24/04/14,23:00:48,10,11,1, 11.9,1,1, 4.675, 10358.497, 441.678, 52810.148 24/04/14,23:00:48,11,11,1, 11.9,1,1, 4.675, 10358.474, 441.696, 52810.162 24/04/14,23:00:48,12,11,1, 11.9,1,1, 4.675, 10358.448, 441.702, 52810.241 24/04/14,23:00:48,13,11,1, 11.9,1,1, 4.675, 10358.461, 441.710, 52810.177 24/04/14,23:00:48,14,11,1, 11.9,1,1, 4.675, 10358.482, 441.744, 52810.153 24/04/14,23:00:48,15,11,1, 11.9,1,1, 4.675, 10358.482, 441.734, 52810.120 24/04/14,23:00:48,16,11,1, 11.9,1,1, 4.675, 10358.461, 441.733, 52810.127 24/04/14,23:00:48,17,11,1, 11.9,1,1, 4.675, 10358.463, 441.714, 52810.086 24/04/14,23:00:48,18,11,1, 11.9,1,1, 4.675, 10358.444, 441.746, 52810.123 24/04/14,23:00:48,19,11,1, 11.9,1,1, 4.675, 10358.460, 441.768, 52810.137 24/04/14,23:00:49,00,11,1, 11.9,1,1, 4.672, 10358.456, 441.768, 52810.137 24/04/14,23:00:49,01,11,1, 11.9,1,1, 4.672, 10358.475, 441.777, 52810.103 24/04/14,23:00:49,02,11,1, 11.9,1,1, 4.672, 10358.471, 441.761, 52810.063 24/04/14,23:00:49,03,11,1, 11.9,1,1, 4.672, 10358.481, 441.776, 52810.110 24/04/14,23:00:49,04,11,1, 11.9,1,1, 4.672, 10358.445, 441.777, 52810.067 24/04/14,23:00:49,05,11,1, 11.9,1,1, 4.672, 10358.453, 441.805, 52810.064 24/04/14,23:00:49,06,11,1, 11.9,1,1, 4.672, 10358.460, 441.813, 52810.067 24/04/14,23:00:49,07,11,1, 11.9,1,1, 4.672, 10358.447, 441.789, 52810.040 24/04/14,23:00:49,08,11,1, 11.9,1,1, 4.672, 10358.433, 441.814, 52810.071 24/04/14,23:00:49,09,11,1, 11.9,1,1, 4.672, 10358.445, 441.817, 52810.013 24/04/14,23:00:49,10,11,1, 11.9,1,1, 4.672, 10358.438, 441.834, 52810.024 24/04/14,23:00:49,11,11,1, 11.9,1,1, 4.672, 10358.429, 441.815, 52810.012 24/04/14,23:00:49,12,11,1, 11.9,1,1, 4.672, 10358.417, 441.839, 52810.008 24/04/14,23:00:49,13,11,1, 11.9,1,1, 4.672, 10358.438, 441.840, 52809.973 24/04/14,23:00:49,14,11,1, 11.9,1,1, 4.672, 10358.414, 441.846, 52809.977 24/04/14,23:00:49,15,11,1, 11.9,1,1, 4.672, 10358.407, 441.859, 52810.014 24/04/14,23:00:49,16,11,1, 11.9,1,1, 4.672, 10358.403, 441.860, 52809.951 24/04/14,23:00:49,17,11,1, 11.9,1,1, 4.672, 10358.410, 441.872, 52809.977 24/04/14,23:00:49,18,11,1, 11.9,1,1, 4.672, 10358.405, 441.881, 52810.001 24/04/14,23:00:49,19,11,1, 11.9,1,1, 4.672, 10358.423, 441.873, 52809.928 24/04/14,23:00:50,00,11,1, 11.9,1,1, 4.679, 10358.423, 441.873, 52809.928 24/04/14,23:00:50,01,11,1, 11.9,1,1, 4.679, 10358.382, 441.878, 52809.917 24/04/14,23:00:50,02,11,1, 11.9,1,1, 4.679, 10358.372, 441.900, 52809.948 24/04/14,23:00:50,03,11,1, 11.9,1,1, 4.679, 10358.395, 441.929, 52809.947 24/04/14,23:00:50,04,11,1, 11.9,1,1, 4.679, 10358.384, 441.925, 52809.926 24/04/14,23:00:50,05,11,1, 11.9,1,1, 4.679, 10358.407, 441.920, 52809.976 24/04/14,23:00:50,06,11,1, 11.9,1,1, 4.679, 10358.418, 441.941, 52809.927 24/04/14,23:00:50,07,11,1, 11.9,1,1, 4.679, 10358.388, 441.940, 52809.930 24/04/14,23:00:50,08,11,1, 11.9,1,1, 4.679, 10358.399, 441.958, 52809.925 24/04/14,23:00:50,09,11,1, 11.9,1,1, 4.679, 10358.401, 441.957, 52809.887 24/04/14,23:00:50,10,11,1, 11.9,1,1, 4.679, 10358.376, 441.975, 52809.895 24/04/14,23:00:50,11,11,1, 11.9,1,1, 4.679, 10358.371, 441.963, 52809.884 24/04/14,23:00:50,12,11,1, 11.9,1,1, 4.679, 10358.383, 441.990, 52809.928 24/04/14,23:00:50,13,11,1, 11.9,1,1, 4.679, 10358.378, 441.981, 52809.899 24/04/14,23:00:50,14,11,1, 11.9,1,1, 4.679, 10358.396, 441.979, 52809.837 24/04/14,23:00:50,15,11,1, 11.9,1,1, 4.679, 10358.363, 442.015, 52809.858 24/04/14,23:00:50,16,11,1, 11.9,1,1, 4.679, 10358.356, 442.000, 52809.823 24/04/14,23:00:50,17,11,1, 11.9,1,1, 4.679, 10358.357, 441.997, 52809.843 24/04/14,23:00:50,18,11,1, 11.9,1,1, 4.679, 10358.390, 441.992, 52809.852 24/04/14,23:00:50,19,11,1, 11.9,1,1, 4.679, 10358.369, 442.019, 52809.860 24/04/14,23:00:51,00,11,1, 11.9,1,1, 4.678, 10358.365, 442.019, 52809.860 24/04/14,23:00:51,01,11,1, 11.9,1,1, 4.678, 10358.344, 442.025, 52809.802 24/04/14,23:00:51,02,11,1, 11.9,1,1, 4.678, 10358.317, 442.043, 52809.823 24/04/14,23:00:51,03,11,1, 11.9,1,1, 4.678, 10358.338, 442.032, 52809.826 24/04/14,23:00:51,04,11,1, 11.9,1,1, 4.678, 10358.326, 442.049, 52809.813 24/04/14,23:00:51,05,11,1, 11.9,1,1, 4.678, 10358.340, 442.046, 52809.789 24/04/14,23:00:51,06,11,1, 11.9,1,1, 4.678, 10358.333, 442.050, 52809.797 24/04/14,23:00:51,07,11,1, 11.9,1,1, 4.678, 10358.326, 442.067, 52809.843 24/04/14,23:00:51,08,11,1, 11.9,1,1, 4.678, 10358.328, 442.048, 52809.773 24/04/14,23:00:51,09,11,1, 11.9,1,1, 4.678, 10358.329, 442.058, 52809.817 24/04/14,23:00:51,10,11,1, 11.9,1,1, 4.678, 10358.305, 442.077, 52809.753 24/04/14,23:00:51,11,11,1, 11.9,1,1, 4.678, 10358.307, 442.077, 52809.764 24/04/14,23:00:51,12,11,1, 11.9,1,1, 4.678, 10358.300, 442.080, 52809.782 24/04/14,23:00:51,13,11,1, 11.9,1,1, 4.678, 10358.294, 442.073, 52809.734 24/04/14,23:00:51,14,11,1, 11.9,1,1, 4.678, 10358.300, 442.086, 52809.916 24/04/14,23:00:51,15,11,1, 11.9,1,1, 4.678, 10358.287, 442.080, 52809.655 24/04/14,23:00:51,16,11,1, 11.9,1,1, 4.678, 10358.285, 442.092, 52809.710 24/04/14,23:00:51,17,11,1, 11.9,1,1, 4.678, 10358.294, 442.106, 52809.748 24/04/14,23:00:51,18,11,1, 11.9,1,1, 4.678, 10358.297, 442.100, 52809.712 24/04/14,23:00:51,19,11,1, 11.9,1,1, 4.678, 10358.267, 442.105, 52809.751 24/04/14,23:00:52,00,11,1, 11.9,1,1, 4.675, 10358.264, 442.105, 52809.751 24/04/14,23:00:52,01,11,1, 11.9,1,1, 4.675, 10358.270, 442.112, 52809.734 24/04/14,23:00:52,02,11,1, 11.9,1,1, 4.675, 10358.244, 442.131, 52809.731 24/04/14,23:00:52,03,11,1, 11.9,1,1, 4.675, 10358.264, 442.122, 52809.670 24/04/14,23:00:52,04,11,1, 11.9,1,1, 4.675, 10358.253, 442.119, 52809.665 24/04/14,23:00:52,05,11,1, 11.9,1,1, 4.675, 10358.272, 442.129, 52809.632 24/04/14,23:00:52,06,11,1, 11.9,1,1, 4.675, 10358.254, 442.158, 52809.704 24/04/14,23:00:52,07,11,1, 11.9,1,1, 4.675, 10358.229, 442.159, 52809.723 24/04/14,23:00:52,08,11,1, 11.9,1,1, 4.675, 10358.237, 442.148, 52809.641 24/04/14,23:00:52,09,11,1, 11.9,1,1, 4.675, 10358.250, 442.152, 52809.697 24/04/14,23:00:52,10,11,1, 11.9,1,1, 4.675, 10358.239, 442.145, 52809.702 24/04/14,23:00:52,11,11,1, 11.9,1,1, 4.675, 10358.244, 442.160, 52809.674 24/04/14,23:00:52,12,11,1, 11.9,1,1, 4.675, 10358.250, 442.154, 52809.665 24/04/14,23:00:52,13,11,1, 11.9,1,1, 4.675, 10358.213, 442.169, 52809.667 24/04/14,23:00:52,14,11,1, 11.9,1,1, 4.675, 10358.207, 442.176, 52809.661 24/04/14,23:00:52,15,11,1, 11.9,1,1, 4.675, 10358.213, 442.175, 52809.626 24/04/14,23:00:52,16,11,1, 11.9,1,1, 4.675, 10358.182, 442.190, 52809.659 24/04/14,23:00:52,17,11,1, 11.9,1,1, 4.675, 10358.199, 442.171, 52809.645 24/04/14,23:00:52,18,11,1, 11.9,1,1, 4.675, 10358.202, 442.203, 52809.640 24/04/14,23:00:52,19,11,1, 11.9,1,1, 4.675, 10358.164, 442.208, 52809.648 24/04/14,23:00:53,00,11,1, 11.9,1,1, 4.677, 10358.156, 442.208, 52809.648 24/04/14,23:00:53,01,11,1, 11.9,1,1, 4.677, 10358.152, 442.219, 52809.807 24/04/14,23:00:53,02,11,1, 11.9,1,1, 4.677, 10358.141, 442.223, 52809.622 24/04/14,23:00:53,03,11,1, 11.9,1,1, 4.677, 10358.162, 442.219, 52809.619 24/04/14,23:00:53,04,11,1, 11.9,1,1, 4.677, 10358.150, 442.235, 52809.614 24/04/14,23:00:53,05,11,1, 11.9,1,1, 4.677, 10358.161, 442.239, 52809.580 24/04/14,23:00:53,06,11,1, 11.9,1,1, 4.677, 10358.154, 442.224, 52809.592 24/04/14,23:00:53,07,11,1, 11.9,1,1, 4.677, 10358.141, 442.248, 52809.557 24/04/14,23:00:53,08,11,1, 11.9,1,1, 4.677, 10358.131, 442.258, 52809.578 24/04/14,23:00:53,09,11,1, 11.9,1,1, 4.677, 10358.139, 442.276, 52809.538 24/04/14,23:00:53,10,11,1, 11.9,1,1, 4.677, 10358.112, 442.254, 52809.510 24/04/14,23:00:53,11,11,1, 11.9,1,1, 4.677, 10358.090, 442.246, 52809.628 24/04/14,23:00:53,12,11,1, 11.9,1,1, 4.677, 10358.104, 442.257, 52809.557 24/04/14,23:00:53,13,11,1, 11.9,1,1, 4.677, 10358.087, 442.299, 52809.612 24/04/14,23:00:53,14,11,1, 11.9,1,1, 4.677, 10358.109, 442.280, 52809.533 24/04/14,23:00:53,15,11,1, 11.9,1,1, 4.677, 10358.076, 442.292, 52809.602 24/04/14,23:00:53,16,11,1, 11.9,1,1, 4.677, 10358.091, 442.297, 52809.603 24/04/14,23:00:53,17,11,1, 11.9,1,1, 4.677, 10358.078, 442.302, 52809.566 24/04/14,23:00:53,18,11,1, 11.9,1,1, 4.677, 10358.067, 442.311, 52809.497 24/04/14,23:00:53,19,11,1, 11.9,1,1, 4.677, 10358.052, 442.311, 52809.478 24/04/14,23:00:54,00,11,1, 11.9,1,1, 4.677, 10358.047, 442.311, 52809.478 24/04/14,23:00:54,01,11,1, 11.9,1,1, 4.677, 10358.073, 442.306, 52809.508 24/04/14,23:00:54,02,11,1, 11.9,1,1, 4.677, 10358.037, 442.323, 52809.525 24/04/14,23:00:54,03,11,1, 11.9,1,1, 4.677, 10358.055, 442.313, 52809.530 24/04/14,23:00:54,04,11,1, 11.9,1,1, 4.677, 10358.017, 442.328, 52809.477 24/04/14,23:00:54,05,11,1, 11.9,1,1, 4.677, 10358.027, 442.340, 52809.511 24/04/14,23:00:54,06,11,1, 11.9,1,1, 4.677, 10358.017, 442.327, 52809.524 24/04/14,23:00:54,07,11,1, 11.9,1,1, 4.677, 10358.023, 442.328, 52809.481 24/04/14,23:00:54,08,11,1, 11.9,1,1, 4.677, 10357.999, 442.350, 52809.556 24/04/14,23:00:54,09,11,1, 11.9,1,1, 4.677, 10358.015, 442.348, 52809.496 24/04/14,23:00:54,10,11,1, 11.9,1,1, 4.677, 10357.995, 442.373, 52809.518 24/04/14,23:00:54,11,11,1, 11.9,1,1, 4.677, 10358.004, 442.389, 52809.499 24/04/14,23:00:54,12,11,1, 11.9,1,1, 4.677, 10357.988, 442.377, 52809.425 24/04/14,23:00:54,13,11,1, 11.9,1,1, 4.677, 10357.978, 442.378, 52809.480 24/04/14,23:00:54,14,11,1, 11.9,1,1, 4.677, 10357.963, 442.390, 52809.468 24/04/14,23:00:54,15,11,1, 11.9,1,1, 4.677, 10357.967, 442.394, 52809.404 24/04/14,23:00:54,16,11,1, 11.9,1,1, 4.677, 10357.962, 442.395, 52809.363 24/04/14,23:00:54,17,11,1, 11.9,1,1, 4.677, 10357.962, 442.410, 52809.349 24/04/14,23:00:54,18,11,1, 11.9,1,1, 4.677, 10357.939, 442.396, 52809.406 24/04/14,23:00:54,19,11,1, 11.9,1,1, 4.677, 10357.931, 442.422, 52809.407 24/04/14,23:00:55,00,11,1, 12.0,1,1, 4.674, 10357.931, 442.422, 52809.407 24/04/14,23:00:55,01,11,1, 12.0,1,1, 4.674, 10357.948, 442.444, 52809.427 24/04/14,23:00:55,02,11,1, 12.0,1,1, 4.674, 10357.920, 442.424, 52809.509 24/04/14,23:00:55,03,11,1, 12.0,1,1, 4.674, 10357.904, 442.429, 52809.381 24/04/14,23:00:55,04,11,1, 12.0,1,1, 4.674, 10357.931, 442.448, 52809.468 24/04/14,23:00:55,05,11,1, 12.0,1,1, 4.674, 10357.908, 442.484, 52809.525 24/04/14,23:00:55,06,11,1, 12.0,1,1, 4.674, 10357.903, 442.477, 52809.363 24/04/14,23:00:55,07,11,1, 12.0,1,1, 4.674, 10357.910, 442.479, 52809.386 24/04/14,23:00:55,08,11,1, 12.0,1,1, 4.674, 10357.903, 442.458, 52809.429 24/04/14,23:00:55,09,11,1, 12.0,1,1, 4.674, 10357.868, 442.465, 52809.384 24/04/14,23:00:55,10,11,1, 12.0,1,1, 4.674, 10357.884, 442.459, 52809.372 24/04/14,23:00:55,11,11,1, 12.0,1,1, 4.674, 10357.879, 442.483, 52809.400 24/04/14,23:00:55,12,11,1, 12.0,1,1, 4.674, 10357.878, 442.503, 52809.329 24/04/14,23:00:55,13,11,1, 12.0,1,1, 4.674, 10357.858, 442.497, 52809.346 24/04/14,23:00:55,14,11,1, 12.0,1,1, 4.674, 10357.856, 442.507, 52809.462 24/04/14,23:00:55,15,11,1, 12.0,1,1, 4.674, 10357.857, 442.537, 52809.365 24/04/14,23:00:55,16,11,1, 12.0,1,1, 4.674, 10357.853, 442.540, 52809.406 24/04/14,23:00:55,17,11,1, 12.0,1,1, 4.674, 10357.871, 442.512, 52809.406 24/04/14,23:00:55,18,11,1, 12.0,1,1, 4.674, 10357.835, 442.550, 52809.365 24/04/14,23:00:55,19,11,1, 12.0,1,1, 4.674, 10357.804, 442.548, 52809.405 24/04/14,23:00:56,00,11,1, 11.9,1,1, 4.676, 10357.797, 442.548, 52809.405 24/04/14,23:00:56,01,11,1, 11.9,1,1, 4.676, 10357.813, 442.552, 52809.375 24/04/14,23:00:56,02,11,1, 11.9,1,1, 4.676, 10357.821, 442.551, 52809.403 24/04/14,23:00:56,03,11,1, 11.9,1,1, 4.676, 10357.806, 442.563, 52809.321 24/04/14,23:00:56,04,11,1, 11.9,1,1, 4.676, 10357.784, 442.570, 52809.277 24/04/14,23:00:56,05,11,1, 11.9,1,1, 4.676, 10357.800, 442.593, 52809.320 24/04/14,23:00:56,06,11,1, 11.9,1,1, 4.676, 10357.791, 442.597, 52809.303 24/04/14,23:00:56,07,11,1, 11.9,1,1, 4.676, 10357.762, 442.615, 52809.382 24/04/14,23:00:56,08,11,1, 11.9,1,1, 4.676, 10357.796, 442.609, 52809.451 24/04/14,23:00:56,09,11,1, 11.9,1,1, 4.676, 10357.753, 442.633, 52809.370 24/04/14,23:00:56,10,11,1, 11.9,1,1, 4.676, 10357.769, 442.616, 52809.362 24/04/14,23:00:56,11,11,1, 11.9,1,1, 4.676, 10357.759, 442.617, 52809.280 24/04/14,23:00:56,12,11,1, 11.9,1,1, 4.676, 10357.767, 442.637, 52809.286 24/04/14,23:00:56,13,11,1, 11.9,1,1, 4.676, 10357.760, 442.668, 52809.281 24/04/14,23:00:56,14,11,1, 11.9,1,1, 4.676, 10357.755, 442.652, 52809.276 24/04/14,23:00:56,15,11,1, 11.9,1,1, 4.676, 10357.753, 442.651, 52809.258 24/04/14,23:00:56,16,11,1, 11.9,1,1, 4.676, 10357.746, 442.666, 52809.270 24/04/14,23:00:56,17,11,1, 11.9,1,1, 4.676, 10357.757, 442.676, 52809.307 24/04/14,23:00:56,18,11,1, 11.9,1,1, 4.676, 10357.728, 442.714, 52809.344 24/04/14,23:00:56,19,11,1, 11.9,1,1, 4.676, 10357.718, 442.708, 52809.287 24/04/14,23:00:57,00,11,1, 11.9,1,1, 4.673, 10357.714, 442.708, 52809.287 24/04/14,23:00:57,01,11,1, 11.9,1,1, 4.673, 10357.711, 442.718, 52809.325 24/04/14,23:00:57,02,11,1, 11.9,1,1, 4.673, 10357.695, 442.774, 52809.520 24/04/14,23:00:57,03,11,1, 11.9,1,1, 4.673, 10357.715, 442.762, 52809.406 24/04/14,23:00:57,04,11,1, 11.9,1,1, 4.673, 10357.710, 442.786, 52809.481 24/04/14,23:00:57,05,11,1, 11.9,1,1, 4.673, 10357.714, 442.778, 52809.440 24/04/14,23:00:57,06,11,1, 11.9,1,1, 4.673, 10357.713, 442.793, 52809.518 24/04/14,23:00:57,07,11,1, 11.9,1,1, 4.673, 10357.693, 442.775, 52809.471 24/04/14,23:00:57,08,11,1, 11.9,1,1, 4.673, 10357.674, 442.802, 52809.431 24/04/14,23:00:57,09,11,1, 11.9,1,1, 4.673, 10357.697, 442.803, 52809.465 24/04/14,23:00:57,10,11,1, 11.9,1,1, 4.673, 10357.694, 442.800, 52809.442 24/04/14,23:00:57,11,11,1, 11.9,1,1, 4.673, 10357.673, 442.813, 52809.486 24/04/14,23:00:57,12,11,1, 11.9,1,1, 4.673, 10357.698, 442.812, 52809.499 24/04/14,23:00:57,13,11,1, 11.9,1,1, 4.673, 10357.671, 442.813, 52809.466 24/04/14,23:00:57,14,11,1, 11.9,1,1, 4.673, 10357.675, 442.846, 52809.501 24/04/14,23:00:57,15,11,1, 11.9,1,1, 4.673, 10357.674, 442.852, 52809.476 24/04/14,23:00:57,16,11,1, 11.9,1,1, 4.673, 10357.655, 442.860, 52809.440 24/04/14,23:00:57,17,11,1, 11.9,1,1, 4.673, 10357.647, 442.864, 52809.445 24/04/14,23:00:57,18,11,1, 11.9,1,1, 4.673, 10357.634, 442.876, 52809.568 24/04/14,23:00:57,19,11,1, 11.9,1,1, 4.673, 10357.625, 442.882, 52809.431 24/04/14,23:00:58,00,10,1, 11.9,1,1, 4.674, 10357.622, 442.882, 52809.431 24/04/14,23:00:58,01,10,1, 11.9,1,1, 4.674, 10357.611, 442.900, 52809.374 24/04/14,23:00:58,02,10,1, 11.9,1,1, 4.674, 10357.648, 442.881, 52809.418 24/04/14,23:00:58,03,10,1, 11.9,1,1, 4.674, 10357.638, 442.895, 52809.371 24/04/14,23:00:58,04,10,1, 11.9,1,1, 4.674, 10357.645, 442.884, 52809.404 24/04/14,23:00:58,05,10,1, 11.9,1,1, 4.674, 10357.655, 442.928, 52809.400 24/04/14,23:00:58,06,10,1, 11.9,1,1, 4.674, 10357.629, 442.919, 52809.463 24/04/14,23:00:58,07,10,1, 11.9,1,1, 4.674, 10357.635, 442.929, 52809.379 24/04/14,23:00:58,08,10,1, 11.9,1,1, 4.674, 10357.636, 442.929, 52809.431 24/04/14,23:00:58,09,10,1, 11.9,1,1, 4.674, 10357.641, 442.931, 52809.431 24/04/14,23:00:58,10,10,1, 11.9,1,1, 4.674, 10357.586, 442.951, 52809.498 24/04/14,23:00:58,11,10,1, 11.9,1,1, 4.674, 10357.637, 442.939, 52809.391 24/04/14,23:00:58,12,10,1, 11.9,1,1, 4.674, 10357.615, 442.969, 52809.341 24/04/14,23:00:58,13,10,1, 11.9,1,1, 4.674, 10357.606, 442.974, 52809.383 24/04/14,23:00:58,14,10,1, 11.9,1,1, 4.674, 10357.625, 442.991, 52809.365 24/04/14,23:00:58,15,10,1, 11.9,1,1, 4.674, 10357.592, 442.979, 52809.351 24/04/14,23:00:58,16,10,1, 11.9,1,1, 4.674, 10357.599, 442.992, 52809.357 24/04/14,23:00:58,17,10,1, 11.9,1,1, 4.674, 10357.593, 442.997, 52809.340 24/04/14,23:00:58,18,10,1, 11.9,1,1, 4.674, 10357.583, 443.010, 52809.370 24/04/14,23:00:58,19,10,1, 11.9,1,1, 4.674, 10357.579, 443.007, 52809.345 24/04/14,23:00:59,00,10,1, 11.9,1,1, 4.674, 10357.572, 443.007, 52809.345 24/04/14,23:00:59,01,10,1, 11.9,1,1, 4.674, 10357.577, 443.033, 52809.336 24/04/14,23:00:59,02,10,1, 11.9,1,1, 4.674, 10357.562, 443.030, 52809.336 24/04/14,23:00:59,03,10,1, 11.9,1,1, 4.674, 10357.565, 443.045, 52809.362 24/04/14,23:00:59,04,10,1, 11.9,1,1, 4.674, 10357.576, 443.050, 52809.355 24/04/14,23:00:59,05,10,1, 11.9,1,1, 4.674, 10357.551, 443.064, 52809.384 24/04/14,23:00:59,06,10,1, 11.9,1,1, 4.674, 10357.569, 443.063, 52809.439 24/04/14,23:00:59,07,10,1, 11.9,1,1, 4.674, 10357.567, 443.064, 52809.293 24/04/14,23:00:59,08,10,1, 11.9,1,1, 4.674, 10357.538, 443.100, 52809.351 24/04/14,23:00:59,09,10,1, 11.9,1,1, 4.674, 10357.543, 443.088, 52809.304 24/04/14,23:00:59,10,10,1, 11.9,1,1, 4.674, 10357.539, 443.116, 52809.367 24/04/14,23:00:59,11,10,1, 11.9,1,1, 4.674, 10357.524, 443.093, 52809.316 24/04/14,23:00:59,12,10,1, 11.9,1,1, 4.674, 10357.545, 443.098, 52809.304 24/04/14,23:00:59,13,10,1, 11.9,1,1, 4.674, 10357.544, 443.139, 52809.277 24/04/14,23:00:59,14,10,1, 11.9,1,1, 4.674, 10357.539, 443.121, 52809.296 24/04/14,23:00:59,15,10,1, 11.9,1,1, 4.674, 10357.511, 443.140, 52809.283 24/04/14,23:00:59,16,10,1, 11.9,1,1, 4.674, 10357.557, 443.144, 52809.334 24/04/14,23:00:59,17,10,1, 11.9,1,1, 4.674, 10357.508, 443.179, 52809.244 24/04/14,23:00:59,18,10,1, 11.9,1,1, 4.674, 10357.515, 443.142, 52809.261 24/04/14,23:00:59,19,10,1, 11.9,1,1, 4.674, 10357.517, 443.157, 52809.298 24/04/14,23:01:00,00,09,1, 11.8,1,1, 4.675, 10357.513, 443.157, 52809.298 24/04/14,23:01:00,01,09,1, 11.8,1,1, 4.675, 10357.496, 443.166, 52809.267 24/04/14,23:01:00,02,09,1, 11.8,1,1, 4.675, 10357.496, 443.134, 52809.047 24/04/14,23:01:00,03,09,1, 11.8,1,1, 4.675, 10357.493, 443.158, 52809.031 24/04/14,23:01:00,04,09,1, 11.8,1,1, 4.675, 10357.482, 443.178, 52809.093 24/04/14,23:01:00,05,09,1, 11.8,1,1, 4.675, 10357.473, 443.177, 52809.036 24/04/14,23:01:00,06,09,1, 11.8,1,1, 4.675, 10357.471, 443.189, 52809.031 24/04/14,23:01:00,07,09,1, 11.8,1,1, 4.675, 10357.466, 443.175, 52809.026 24/04/14,23:01:00,08,09,1, 11.8,1,1, 4.675, 10357.483, 443.210, 52809.028 24/04/14,23:01:00,09,09,1, 11.8,1,1, 4.675, 10357.477, 443.223, 52809.043 24/04/14,23:01:00,10,09,1, 11.8,1,1, 4.675, 10357.457, 443.225, 52808.967 24/04/14,23:01:00,11,09,1, 11.8,1,1, 4.675, 10357.461, 443.236, 52809.002 24/04/14,23:01:00,12,09,1, 11.8,1,1, 4.675, 10357.458, 443.252, 52809.023 24/04/14,23:01:00,13,09,1, 11.8,1,1, 4.675, 10357.466, 443.251, 52808.993 24/04/14,23:01:00,14,09,1, 11.8,1,1, 4.675, 10357.458, 443.277, 52808.953 24/04/14,23:01:00,15,09,1, 11.8,1,1, 4.675, 10357.463, 443.267, 52808.992 24/04/14,23:01:00,16,09,1, 11.8,1,1, 4.675, 10357.465, 443.248, 52808.993 24/04/14,23:01:00,17,09,1, 11.8,1,1, 4.675, 10357.461, 443.272, 52809.043 24/04/14,23:01:00,18,09,1, 11.8,1,1, 4.675, 10357.448, 443.308, 52809.052 24/04/14,23:01:00,19,09,1, 11.8,1,1, 4.675, 10357.450, 443.291, 52809.025 24/04/14,23:01:01,00,09,1, 11.9,1,1, 4.675, 10357.447, 443.291, 52809.025 24/04/14,23:01:01,01,09,1, 11.9,1,1, 4.675, 10357.444, 443.301, 52808.982 24/04/14,23:01:01,02,09,1, 11.9,1,1, 4.675, 10357.432, 443.314, 52808.969 24/04/14,23:01:01,03,09,1, 11.9,1,1, 4.675, 10357.426, 443.329, 52808.994 24/04/14,23:01:01,04,09,1, 11.9,1,1, 4.675, 10357.436, 443.344, 52808.964 24/04/14,23:01:01,05,09,1, 11.9,1,1, 4.675, 10357.420, 443.348, 52808.987 24/04/14,23:01:01,06,09,1, 11.9,1,1, 4.675, 10357.419, 443.363, 52808.995 24/04/14,23:01:01,07,09,1, 11.9,1,1, 4.675, 10357.414, 443.389, 52808.988 24/04/14,23:01:01,08,09,1, 11.9,1,1, 4.675, 10357.404, 443.409, 52808.985 24/04/14,23:01:01,09,09,1, 11.9,1,1, 4.675, 10357.423, 443.400, 52809.038 24/04/14,23:01:01,10,09,1, 11.9,1,1, 4.675, 10357.419, 443.416, 52808.945 24/04/14,23:01:01,11,09,1, 11.9,1,1, 4.675, 10357.392, 443.405, 52808.926 24/04/14,23:01:01,12,09,1, 11.9,1,1, 4.675, 10357.379, 443.428, 52809.052 24/04/14,23:01:01,13,09,1, 11.9,1,1, 4.675, 10357.392, 443.443, 52809.029 24/04/14,23:01:01,14,09,1, 11.9,1,1, 4.675, 10357.382, 443.417, 52808.982 24/04/14,23:01:01,15,09,1, 11.9,1,1, 4.675, 10357.374, 443.431, 52808.938 24/04/14,23:01:01,16,09,1, 11.9,1,1, 4.675, 10357.371, 443.470, 52808.923 24/04/14,23:01:01,17,09,1, 11.9,1,1, 4.675, 10357.357, 443.458, 52808.964 24/04/14,23:01:01,18,09,1, 11.9,1,1, 4.675, 10357.368, 443.484, 52808.907 24/04/14,23:01:01,19,09,1, 11.9,1,1, 4.675, 10357.356, 443.494, 52808.953 24/04/14,23:01:02,00,09,1, 11.9,1,1, 4.677, 10357.355, 443.494, 52808.953 24/04/14,23:01:02,01,09,1, 11.9,1,1, 4.677, 10357.368, 443.501, 52808.953 24/04/14,23:01:02,02,09,1, 11.9,1,1, 4.677, 10357.330, 443.512, 52808.886 24/04/14,23:01:02,03,09,1, 11.9,1,1, 4.677, 10357.347, 443.513, 52808.947 24/04/14,23:01:02,04,09,1, 11.9,1,1, 4.677, 10357.349, 443.538, 52809.004 24/04/14,23:01:02,05,09,1, 11.9,1,1, 4.677, 10357.360, 443.552, 52808.903 24/04/14,23:01:02,06,09,1, 11.9,1,1, 4.677, 10357.342, 443.562, 52808.956 24/04/14,23:01:02,07,09,1, 11.9,1,1, 4.677, 10357.318, 443.563, 52808.991 24/04/14,23:01:02,08,09,1, 11.9,1,1, 4.677, 10357.338, 443.573, 52808.893 24/04/14,23:01:02,09,09,1, 11.9,1,1, 4.677, 10357.317, 443.548, 52808.966 24/04/14,23:01:02,10,09,1, 11.9,1,1, 4.677, 10357.331, 443.587, 52808.942 24/04/14,23:01:02,11,09,1, 11.9,1,1, 4.677, 10357.297, 443.577, 52808.966 24/04/14,23:01:02,12,09,1, 11.9,1,1, 4.677, 10357.313, 443.586, 52808.861 24/04/14,23:01:02,13,09,1, 11.9,1,1, 4.677, 10357.304, 443.596, 52808.848 24/04/14,23:01:02,14,09,1, 11.9,1,1, 4.677, 10357.296, 443.624, 52808.927 24/04/14,23:01:02,15,09,1, 11.9,1,1, 4.677, 10357.291, 443.623, 52808.822 24/04/14,23:01:02,16,09,1, 11.9,1,1, 4.677, 10357.303, 443.634, 52808.911 24/04/14,23:01:02,17,09,1, 11.9,1,1, 4.677, 10357.301, 443.602, 52808.840 24/04/14,23:01:02,18,09,1, 11.9,1,1, 4.677, 10357.281, 443.620, 52808.810 24/04/14,23:01:02,19,09,1, 11.9,1,1, 4.677, 10357.281, 443.655, 52808.815 24/04/14,23:01:03,00,09,1, 11.9,1,1, 4.675, 10357.280, 443.655, 52808.815 24/04/14,23:01:03,01,09,1, 11.9,1,1, 4.675, 10357.291, 443.664, 52808.857 24/04/14,23:01:03,02,09,1, 11.9,1,1, 4.675, 10357.261, 443.662, 52808.867 24/04/14,23:01:03,03,09,1, 11.9,1,1, 4.675, 10357.236, 443.677, 52808.813 24/04/14,23:01:03,04,09,1, 11.9,1,1, 4.675, 10357.250, 443.687, 52808.856 24/04/14,23:01:03,05,09,1, 11.9,1,1, 4.675, 10357.226, 443.685, 52808.798 24/04/14,23:01:03,06,09,1, 11.9,1,1, 4.675, 10357.234, 443.699, 52808.817 24/04/14,23:01:03,07,09,1, 11.9,1,1, 4.675, 10357.231, 443.684, 52808.787 24/04/14,23:01:03,08,09,1, 11.9,1,1, 4.675, 10357.232, 443.702, 52808.880 24/04/14,23:01:03,09,09,1, 11.9,1,1, 4.675, 10357.222, 443.715, 52808.842 24/04/14,23:01:03,10,09,1, 11.9,1,1, 4.675, 10357.202, 443.722, 52808.824 24/04/14,23:01:03,11,09,1, 11.9,1,1, 4.675, 10357.185, 443.726, 52808.733 24/04/14,23:01:03,12,09,1, 11.9,1,1, 4.675, 10357.195, 443.733, 52808.721 24/04/14,23:01:03,13,09,1, 11.9,1,1, 4.675, 10357.205, 443.749, 52808.833 24/04/14,23:01:03,14,09,1, 11.9,1,1, 4.675, 10357.174, 443.753, 52808.694 24/04/14,23:01:03,15,09,1, 11.9,1,1, 4.675, 10357.218, 443.737, 52808.665 24/04/14,23:01:03,16,09,1, 11.9,1,1, 4.675, 10357.151, 443.748, 52808.718 24/04/14,23:01:03,17,09,1, 11.9,1,1, 4.675, 10357.162, 443.757, 52808.776 24/04/14,23:01:03,18,09,1, 11.9,1,1, 4.675, 10357.165, 443.782, 52808.708 24/04/14,23:01:03,19,09,1, 11.9,1,1, 4.675, 10357.170, 443.781, 52808.777 24/04/14,23:01:04,00,08,1, 11.8,1,1, 4.670, 10357.163, 443.781, 52808.777 24/04/14,23:01:04,01,08,1, 11.8,1,1, 4.670, 10357.162, 443.802, 52808.738 24/04/14,23:01:04,02,08,1, 11.8,1,1, 4.670, 10357.146, 443.805, 52808.759 24/04/14,23:01:04,03,08,1, 11.8,1,1, 4.670, 10357.128, 443.804, 52808.840 24/04/14,23:01:04,04,08,1, 11.8,1,1, 4.670, 10357.113, 443.796, 52808.729 24/04/14,23:01:04,05,08,1, 11.8,1,1, 4.670, 10357.087, 443.835, 52808.784 24/04/14,23:01:04,06,08,1, 11.8,1,1, 4.670, 10357.117, 443.844, 52808.814 24/04/14,23:01:04,07,08,1, 11.8,1,1, 4.670, 10357.107, 443.858, 52808.690 24/04/14,23:01:04,08,08,1, 11.8,1,1, 4.670, 10357.099, 443.854, 52808.653 24/04/14,23:01:04,09,08,1, 11.8,1,1, 4.670, 10357.081, 443.868, 52808.777 24/04/14,23:01:04,10,08,1, 11.8,1,1, 4.670, 10357.085, 443.878, 52808.713 24/04/14,23:01:04,11,08,1, 11.8,1,1, 4.670, 10357.077, 443.888, 52808.730 24/04/14,23:01:04,12,08,1, 11.8,1,1, 4.670, 10357.081, 443.900, 52808.769 24/04/14,23:01:04,13,08,1, 11.8,1,1, 4.670, 10357.079, 443.892, 52808.739 24/04/14,23:01:04,14,08,1, 11.8,1,1, 4.670, 10357.073, 443.872, 52808.690 24/04/14,23:01:04,15,08,1, 11.8,1,1, 4.670, 10357.092, 443.882, 52808.739 24/04/14,23:01:04,16,08,1, 11.8,1,1, 4.670, 10357.061, 443.914, 52808.688 24/04/14,23:01:04,17,08,1, 11.8,1,1, 4.670, 10357.051, 443.918, 52808.596 24/04/14,23:01:04,18,08,1, 11.8,1,1, 4.670, 10357.053, 443.937, 52808.678 24/04/14,23:01:04,19,08,1, 11.8,1,1, 4.670, 10357.039, 443.929, 52808.669 24/04/14,23:01:05,00,09,1, 12.0,1,1, 4.674, 10357.038, 443.929, 52808.669 24/04/14,23:01:05,01,09,1, 12.0,1,1, 4.674, 10357.026, 443.931, 52808.751 24/04/14,23:01:05,02,09,1, 12.0,1,1, 4.674, 10357.001, 443.950, 52808.710 24/04/14,23:01:05,03,09,1, 12.0,1,1, 4.674, 10356.995, 443.981, 52808.668 24/04/14,23:01:05,04,09,1, 12.0,1,1, 4.674, 10356.989, 443.959, 52808.622 24/04/14,23:01:05,05,09,1, 12.0,1,1, 4.674, 10356.970, 443.968, 52808.676 24/04/14,23:01:05,06,09,1, 12.0,1,1, 4.674, 10356.977, 443.992, 52808.618 24/04/14,23:01:05,07,09,1, 12.0,1,1, 4.674, 10356.970, 444.023, 52808.677 24/04/14,23:01:05,08,09,1, 12.0,1,1, 4.674, 10356.998, 444.012, 52808.642 24/04/14,23:01:05,09,09,1, 12.0,1,1, 4.674, 10356.970, 444.010, 52808.634 24/04/14,23:01:05,10,09,1, 12.0,1,1, 4.674, 10356.960, 444.007, 52808.676 24/04/14,23:01:05,11,09,1, 12.0,1,1, 4.674, 10356.946, 444.020, 52808.604 24/04/14,23:01:05,12,09,1, 12.0,1,1, 4.674, 10356.951, 444.049, 52808.652 24/04/14,23:01:05,13,09,1, 12.0,1,1, 4.674, 10356.939, 444.050, 52808.534 24/04/14,23:01:05,14,09,1, 12.0,1,1, 4.674, 10356.945, 444.039, 52808.570 24/04/14,23:01:05,15,09,1, 12.0,1,1, 4.674, 10356.934, 444.059, 52808.638 24/04/14,23:01:05,16,09,1, 12.0,1,1, 4.674, 10356.905, 444.068, 52808.565 24/04/14,23:01:05,17,09,1, 12.0,1,1, 4.674, 10356.916, 444.084, 52808.601 24/04/14,23:01:05,18,09,1, 12.0,1,1, 4.674, 10356.924, 444.102, 52808.592 24/04/14,23:01:05,19,09,1, 12.0,1,1, 4.674, 10356.896, 444.114, 52808.598 24/04/14,23:01:06,00,09,1, 11.9,1,1, 4.676, 10356.896, 444.114, 52808.598 24/04/14,23:01:06,01,09,1, 11.9,1,1, 4.676, 10356.912, 444.123, 52808.624 24/04/14,23:01:06,02,09,1, 11.9,1,1, 4.676, 10356.880, 444.099, 52808.630 24/04/14,23:01:06,03,09,1, 11.9,1,1, 4.676, 10356.876, 444.118, 52808.531 24/04/14,23:01:06,04,09,1, 11.9,1,1, 4.676, 10356.875, 444.128, 52808.595 24/04/14,23:01:06,05,09,1, 11.9,1,1, 4.676, 10356.878, 444.134, 52808.542 24/04/14,23:01:06,06,09,1, 11.9,1,1, 4.676, 10356.855, 444.155, 52808.589 24/04/14,23:01:06,07,09,1, 11.9,1,1, 4.676, 10356.882, 444.152, 52808.570 24/04/14,23:01:06,08,09,1, 11.9,1,1, 4.676, 10356.838, 444.181, 52808.589 24/04/14,23:01:06,09,09,1, 11.9,1,1, 4.676, 10356.844, 444.207, 52808.593 24/04/14,23:01:06,10,09,1, 11.9,1,1, 4.676, 10356.831, 444.229, 52808.558 24/04/14,23:01:06,11,09,1, 11.9,1,1, 4.676, 10356.814, 444.229, 52808.549 24/04/14,23:01:06,12,09,1, 11.9,1,1, 4.676, 10356.816, 444.221, 52808.518 24/04/14,23:01:06,13,09,1, 11.9,1,1, 4.676, 10356.810, 444.252, 52808.532 24/04/14,23:01:06,14,09,1, 11.9,1,1, 4.676, 10356.811, 444.232, 52808.605 24/04/14,23:01:06,15,09,1, 11.9,1,1, 4.676, 10356.807, 444.270, 52808.597 24/04/14,23:01:06,16,09,1, 11.9,1,1, 4.676, 10356.800, 444.285, 52808.561 24/04/14,23:01:06,17,09,1, 11.9,1,1, 4.676, 10356.796, 444.281, 52808.563 24/04/14,23:01:06,18,09,1, 11.9,1,1, 4.676, 10356.813, 444.271, 52808.531 24/04/14,23:01:06,19,09,1, 11.9,1,1, 4.676, 10356.784, 444.290, 52808.561 24/04/14,23:01:07,00,09,1, 12.0,1,1, 4.678, 10356.779, 444.290, 52808.561 24/04/14,23:01:07,01,09,1, 12.0,1,1, 4.678, 10356.773, 444.322, 52808.523 24/04/14,23:01:07,02,09,1, 12.0,1,1, 4.678, 10356.781, 444.329, 52808.571 24/04/14,23:01:07,03,09,1, 12.0,1,1, 4.678, 10356.772, 444.344, 52808.585 24/04/14,23:01:07,04,09,1, 12.0,1,1, 4.678, 10356.770, 444.352, 52808.535 24/04/14,23:01:07,05,09,1, 12.0,1,1, 4.678, 10356.762, 444.357, 52808.466 24/04/14,23:01:07,06,09,1, 12.0,1,1, 4.678, 10356.729, 444.380, 52808.573 24/04/14,23:01:07,07,09,1, 12.0,1,1, 4.678, 10356.763, 444.403, 52808.578 24/04/14,23:01:07,08,09,1, 12.0,1,1, 4.678, 10356.724, 444.378, 52808.495 24/04/14,23:01:07,09,09,1, 12.0,1,1, 4.678, 10356.751, 444.424, 52808.571 24/04/14,23:01:07,10,09,1, 12.0,1,1, 4.678, 10356.722, 444.414, 52808.533 24/04/14,23:01:07,11,09,1, 12.0,1,1, 4.678, 10356.712, 444.424, 52808.462 24/04/14,23:01:07,12,09,1, 12.0,1,1, 4.678, 10356.670, 444.437, 52808.487 24/04/14,23:01:07,13,09,1, 12.0,1,1, 4.678, 10356.740, 444.434, 52808.545 24/04/14,23:01:07,14,09,1, 12.0,1,1, 4.678, 10356.682, 444.437, 52808.459 24/04/14,23:01:07,15,09,1, 12.0,1,1, 4.678, 10356.705, 444.424, 52808.488 24/04/14,23:01:07,16,09,1, 12.0,1,1, 4.678, 10356.684, 444.454, 52808.505 24/04/14,23:01:07,17,09,1, 12.0,1,1, 4.678, 10356.698, 444.471, 52808.492 24/04/14,23:01:07,18,09,1, 12.0,1,1, 4.678, 10356.723, 444.467, 52808.469 24/04/14,23:01:07,19,09,1, 12.0,1,1, 4.678, 10356.699, 444.463, 52808.417 24/04/14,23:01:08,00,09,1, 11.9,1,1, 4.675, 10356.696, 444.463, 52808.417 24/04/14,23:01:08,01,09,1, 11.9,1,1, 4.675, 10356.679, 444.483, 52808.480 24/04/14,23:01:08,02,09,1, 11.9,1,1, 4.675, 10356.687, 444.492, 52808.474 24/04/14,23:01:08,03,09,1, 11.9,1,1, 4.675, 10356.676, 444.505, 52808.497 24/04/14,23:01:08,04,09,1, 11.9,1,1, 4.675, 10356.665, 444.508, 52808.468 24/04/14,23:01:08,05,09,1, 11.9,1,1, 4.675, 10356.645, 444.542, 52808.486 24/04/14,23:01:08,06,09,1, 11.9,1,1, 4.675, 10356.626, 444.531, 52808.449 24/04/14,23:01:08,07,09,1, 11.9,1,1, 4.675, 10356.643, 444.551, 52808.454 24/04/14,23:01:08,08,09,1, 11.9,1,1, 4.675, 10356.623, 444.547, 52808.441 24/04/14,23:01:08,09,09,1, 11.9,1,1, 4.675, 10356.629, 444.550, 52808.424 24/04/14,23:01:08,10,09,1, 11.9,1,1, 4.675, 10356.628, 444.560, 52808.456 24/04/14,23:01:08,11,09,1, 11.9,1,1, 4.675, 10356.634, 444.571, 52808.391 24/04/14,23:01:08,12,09,1, 11.9,1,1, 4.675, 10356.618, 444.602, 52808.453 24/04/14,23:01:08,13,09,1, 11.9,1,1, 4.675, 10356.617, 444.580, 52808.410 24/04/14,23:01:08,14,09,1, 11.9,1,1, 4.675, 10356.591, 444.592, 52808.431 24/04/14,23:01:08,15,09,1, 11.9,1,1, 4.675, 10356.603, 444.610, 52808.426 24/04/14,23:01:08,16,09,1, 11.9,1,1, 4.675, 10356.632, 444.607, 52808.463 24/04/14,23:01:08,17,09,1, 11.9,1,1, 4.675, 10356.615, 444.641, 52808.466 24/04/14,23:01:08,18,09,1, 11.9,1,1, 4.675, 10356.580, 444.627, 52808.398 24/04/14,23:01:08,19,09,1, 11.9,1,1, 4.675, 10356.600, 444.652, 52808.381 24/04/14,23:01:09,00,09,1, 11.9,1,1, 4.671, 10356.596, 444.652, 52808.381 24/04/14,23:01:09,01,09,1, 11.9,1,1, 4.671, 10356.595, 444.667, 52808.375 24/04/14,23:01:09,02,09,1, 11.9,1,1, 4.671, 10356.593, 444.677, 52808.401 24/04/14,23:01:09,03,09,1, 11.9,1,1, 4.671, 10356.555, 444.687, 52808.375 24/04/14,23:01:09,04,09,1, 11.9,1,1, 4.671, 10356.561, 444.683, 52808.425 24/04/14,23:01:09,05,09,1, 11.9,1,1, 4.671, 10356.531, 444.714, 52808.426 24/04/14,23:01:09,06,09,1, 11.9,1,1, 4.671, 10356.560, 444.689, 52808.378 24/04/14,23:01:09,07,09,1, 11.9,1,1, 4.671, 10356.533, 444.718, 52808.349 24/04/14,23:01:09,08,09,1, 11.9,1,1, 4.671, 10356.534, 444.753, 52808.352 24/04/14,23:01:09,09,09,1, 11.9,1,1, 4.671, 10356.533, 444.747, 52808.430 24/04/14,23:01:09,10,09,1, 11.9,1,1, 4.671, 10356.512, 444.748, 52808.329 24/04/14,23:01:09,11,09,1, 11.9,1,1, 4.671, 10356.534, 444.746, 52808.322 24/04/14,23:01:09,12,09,1, 11.9,1,1, 4.671, 10356.541, 444.753, 52808.344 24/04/14,23:01:09,13,09,1, 11.9,1,1, 4.671, 10356.522, 444.774, 52808.366 24/04/14,23:01:09,14,09,1, 11.9,1,1, 4.671, 10356.513, 444.793, 52808.317 24/04/14,23:01:09,15,09,1, 11.9,1,1, 4.671, 10356.505, 444.795, 52808.381 24/04/14,23:01:09,16,09,1, 11.9,1,1, 4.671, 10356.505, 444.811, 52808.406 24/04/14,23:01:09,17,09,1, 11.9,1,1, 4.671, 10356.487, 444.809, 52808.314 24/04/14,23:01:09,18,09,1, 11.9,1,1, 4.671, 10356.471, 444.816, 52808.346 24/04/14,23:01:09,19,09,1, 11.9,1,1, 4.671, 10356.471, 444.831, 52808.347 24/04/14,23:01:10,00,08,1, 11.9,1,1, 4.673, 10356.470, 444.831, 52808.347 24/04/14,23:01:10,01,08,1, 11.9,1,1, 4.673, 10356.475, 444.861, 52808.335 24/04/14,23:01:10,02,08,1, 11.9,1,1, 4.673, 10356.454, 444.872, 52808.396 24/04/14,23:01:10,03,08,1, 11.9,1,1, 4.673, 10356.458, 444.897, 52808.351 24/04/14,23:01:10,04,08,1, 11.9,1,1, 4.673, 10356.434, 444.920, 52808.367 24/04/14,23:01:10,05,08,1, 11.9,1,1, 4.673, 10356.439, 444.916, 52808.338 24/04/14,23:01:10,06,08,1, 11.9,1,1, 4.673, 10356.429, 444.926, 52808.325 24/04/14,23:01:10,07,08,1, 11.9,1,1, 4.673, 10356.433, 444.946, 52808.272 24/04/14,23:01:10,08,08,1, 11.9,1,1, 4.673, 10356.429, 444.939, 52808.329 24/04/14,23:01:10,09,08,1, 11.9,1,1, 4.673, 10356.406, 444.936, 52808.275 24/04/14,23:01:10,10,08,1, 11.9,1,1, 4.673, 10356.401, 444.963, 52808.303 24/04/14,23:01:10,11,08,1, 11.9,1,1, 4.673, 10356.402, 444.956, 52808.298 24/04/14,23:01:10,12,08,1, 11.9,1,1, 4.673, 10356.377, 444.975, 52808.291 24/04/14,23:01:10,13,08,1, 11.9,1,1, 4.673, 10356.380, 444.952, 52808.371 24/04/14,23:01:10,14,08,1, 11.9,1,1, 4.673, 10356.395, 444.989, 52808.234 24/04/14,23:01:10,15,08,1, 11.9,1,1, 4.673, 10356.375, 444.984, 52808.227 24/04/14,23:01:10,16,08,1, 11.9,1,1, 4.673, 10356.394, 445.013, 52808.352 24/04/14,23:01:10,17,08,1, 11.9,1,1, 4.673, 10356.343, 445.019, 52808.304 24/04/14,23:01:10,18,08,1, 11.9,1,1, 4.673, 10356.368, 445.026, 52808.345 24/04/14,23:01:10,19,08,1, 11.9,1,1, 4.673, 10356.359, 445.045, 52808.313 24/04/14,23:01:11,00,08,1, 11.9,1,1, 4.674, 10356.354, 445.045, 52808.313 24/04/14,23:01:11,01,08,1, 11.9,1,1, 4.674, 10356.350, 445.082, 52808.492 24/04/14,23:01:11,02,08,1, 11.9,1,1, 4.674, 10356.350, 445.080, 52808.255 24/04/14,23:01:11,03,08,1, 11.9,1,1, 4.674, 10356.338, 445.069, 52808.199 24/04/14,23:01:11,04,08,1, 11.9,1,1, 4.674, 10356.324, 445.088, 52808.210 24/04/14,23:01:11,05,08,1, 11.9,1,1, 4.674, 10356.327, 445.087, 52808.200 24/04/14,23:01:11,06,08,1, 11.9,1,1, 4.674, 10356.315, 445.122, 52808.259 24/04/14,23:01:11,07,08,1, 11.9,1,1, 4.674, 10356.287, 445.124, 52808.271 24/04/14,23:01:11,08,08,1, 11.9,1,1, 4.674, 10356.272, 445.109, 52808.260 24/04/14,23:01:11,09,08,1, 11.9,1,1, 4.674, 10356.284, 445.151, 52808.264 24/04/14,23:01:11,10,08,1, 11.9,1,1, 4.674, 10356.281, 445.158, 52808.219 24/04/14,23:01:11,11,08,1, 11.9,1,1, 4.674, 10356.258, 445.145, 52808.286 24/04/14,23:01:11,12,08,1, 11.9,1,1, 4.674, 10356.228, 445.180, 52808.280 24/04/14,23:01:11,13,08,1, 11.9,1,1, 4.674, 10356.267, 445.193, 52808.260 24/04/14,23:01:11,14,08,1, 11.9,1,1, 4.674, 10356.226, 445.186, 52808.214 24/04/14,23:01:11,15,08,1, 11.9,1,1, 4.674, 10356.217, 445.196, 52808.225 24/04/14,23:01:11,16,08,1, 11.9,1,1, 4.674, 10356.233, 445.227, 52808.181 24/04/14,23:01:11,17,08,1, 11.9,1,1, 4.674, 10356.210, 445.222, 52808.244 24/04/14,23:01:11,18,08,1, 11.9,1,1, 4.674, 10356.211, 445.208, 52808.226 24/04/14,23:01:11,19,08,1, 11.9,1,1, 4.674, 10356.201, 445.246, 52808.263 24/04/14,23:01:12,00,08,1, 11.9,1,1, 4.674, 10356.195, 445.246, 52808.263 24/04/14,23:01:12,01,08,1, 11.9,1,1, 4.674, 10356.161, 445.232, 52808.199 24/04/14,23:01:12,02,08,1, 11.9,1,1, 4.674, 10356.154, 445.268, 52808.246 24/04/14,23:01:12,03,08,1, 11.9,1,1, 4.674, 10356.162, 445.245, 52808.184 24/04/14,23:01:12,04,08,1, 11.9,1,1, 4.674, 10356.133, 445.277, 52808.198 24/04/14,23:01:12,05,08,1, 11.9,1,1, 4.674, 10356.147, 445.293, 52808.200 24/04/14,23:01:12,06,08,1, 11.9,1,1, 4.674, 10356.123, 445.303, 52808.199 24/04/14,23:01:12,07,08,1, 11.9,1,1, 4.674, 10356.123, 445.322, 52808.166 24/04/14,23:01:12,08,08,1, 11.9,1,1, 4.674, 10356.109, 445.327, 52808.100 24/04/14,23:01:12,09,08,1, 11.9,1,1, 4.674, 10356.075, 445.341, 52808.245 24/04/14,23:01:12,10,08,1, 11.9,1,1, 4.674, 10356.115, 445.340, 52808.196 24/04/14,23:01:12,11,08,1, 11.9,1,1, 4.674, 10356.060, 445.350, 52808.075 24/04/14,23:01:12,12,08,1, 11.9,1,1, 4.674, 10356.040, 445.362, 52808.159 24/04/14,23:01:12,13,08,1, 11.9,1,1, 4.674, 10356.054, 445.367, 52808.197 24/04/14,23:01:12,14,08,1, 11.9,1,1, 4.674, 10356.045, 445.386, 52808.089 24/04/14,23:01:12,15,08,1, 11.9,1,1, 4.674, 10356.020, 445.404, 52808.186 24/04/14,23:01:12,16,08,1, 11.9,1,1, 4.674, 10355.997, 445.429, 52808.210 24/04/14,23:01:12,17,08,1, 11.9,1,1, 4.674, 10356.010, 445.412, 52808.101 24/04/14,23:01:12,18,08,1, 11.9,1,1, 4.674, 10355.999, 445.431, 52808.057 24/04/14,23:01:12,19,08,1, 11.9,1,1, 4.674, 10355.991, 445.438, 52808.168 24/04/14,23:01:13,00,08,1, 11.9,1,1, 4.672, 10355.986, 445.438, 52808.168 24/04/14,23:01:13,01,08,1, 11.9,1,1, 4.672, 10355.972, 445.469, 52808.215 24/04/14,23:01:13,02,08,1, 11.9,1,1, 4.672, 10355.964, 445.476, 52808.200 24/04/14,23:01:13,03,08,1, 11.9,1,1, 4.672, 10355.944, 445.486, 52808.195 24/04/14,23:01:13,04,08,1, 11.9,1,1, 4.672, 10355.936, 445.504, 52808.188 24/04/14,23:01:13,05,08,1, 11.9,1,1, 4.672, 10355.924, 445.519, 52808.148 24/04/14,23:01:13,06,08,1, 11.9,1,1, 4.672, 10355.924, 445.521, 52808.139 24/04/14,23:01:13,07,08,1, 11.9,1,1, 4.672, 10355.914, 445.530, 52808.119 24/04/14,23:01:13,08,08,1, 11.9,1,1, 4.672, 10355.902, 445.543, 52808.109 24/04/14,23:01:13,09,08,1, 11.9,1,1, 4.672, 10355.879, 445.544, 52808.149 24/04/14,23:01:13,10,08,1, 11.9,1,1, 4.672, 10355.869, 445.538, 52808.127 24/04/14,23:01:13,11,08,1, 11.9,1,1, 4.672, 10355.881, 445.578, 52808.167 24/04/14,23:01:13,12,08,1, 11.9,1,1, 4.672, 10355.874, 445.571, 52808.123 24/04/14,23:01:13,13,08,1, 11.9,1,1, 4.672, 10355.862, 445.571, 52808.115 24/04/14,23:01:13,14,08,1, 11.9,1,1, 4.672, 10355.855, 445.602, 52808.081 24/04/14,23:01:13,15,08,1, 11.9,1,1, 4.672, 10355.822, 445.627, 52808.087 24/04/14,23:01:13,16,08,1, 11.9,1,1, 4.672, 10355.809, 445.607, 52808.138 24/04/14,23:01:13,17,08,1, 11.9,1,1, 4.672, 10355.781, 445.631, 52808.134 24/04/14,23:01:13,18,08,1, 11.9,1,1, 4.672, 10355.805, 445.660, 52808.145 24/04/14,23:01:13,19,08,1, 11.9,1,1, 4.672, 10355.808, 445.686, 52808.055 24/04/14,23:01:14,00,08,1, 12.0,1,1, 4.675, 10355.803, 445.686, 52808.055 24/04/14,23:01:14,01,08,1, 12.0,1,1, 4.675, 10355.775, 445.673, 52808.109 24/04/14,23:01:14,02,08,1, 12.0,1,1, 4.675, 10355.768, 445.702, 52808.064 24/04/14,23:01:14,03,08,1, 12.0,1,1, 4.675, 10355.735, 445.692, 52808.083 24/04/14,23:01:14,04,08,1, 12.0,1,1, 4.675, 10355.741, 445.734, 52808.077 24/04/14,23:01:14,05,08,1, 12.0,1,1, 4.675, 10355.730, 445.726, 52808.084 24/04/14,23:01:14,06,08,1, 12.0,1,1, 4.675, 10355.715, 445.751, 52808.041 24/04/14,23:01:14,07,08,1, 12.0,1,1, 4.675, 10355.698, 445.739, 52808.062 24/04/14,23:01:14,08,08,1, 12.0,1,1, 4.675, 10355.709, 445.757, 52808.087 24/04/14,23:01:14,09,08,1, 12.0,1,1, 4.675, 10355.675, 445.784, 52808.038 24/04/14,23:01:14,10,08,1, 12.0,1,1, 4.675, 10355.682, 445.782, 52808.142 24/04/14,23:01:14,11,08,1, 12.0,1,1, 4.675, 10355.661, 445.789, 52808.073 24/04/14,23:01:14,12,08,1, 12.0,1,1, 4.675, 10355.647, 445.796, 52808.089 24/04/14,23:01:14,13,08,1, 12.0,1,1, 4.675, 10355.637, 445.812, 52808.131 24/04/14,23:01:14,14,08,1, 12.0,1,1, 4.675, 10355.603, 445.834, 52808.186 24/04/14,23:01:14,15,08,1, 12.0,1,1, 4.675, 10355.612, 445.835, 52808.055 24/04/14,23:01:14,16,08,1, 12.0,1,1, 4.675, 10355.580, 445.852, 52808.111 24/04/14,23:01:14,17,08,1, 12.0,1,1, 4.675, 10355.595, 445.888, 52808.090 24/04/14,23:01:14,18,08,1, 12.0,1,1, 4.675, 10355.600, 445.882, 52808.087 24/04/14,23:01:14,19,08,1, 12.0,1,1, 4.675, 10355.559, 445.888, 52808.142 24/04/14,23:01:15,00,08,1, 11.9,1,1, 4.675, 10355.552, 445.888, 52808.142 24/04/14,23:01:15,01,08,1, 11.9,1,1, 4.675, 10355.562, 445.905, 52808.019 24/04/14,23:01:15,02,08,1, 11.9,1,1, 4.675, 10355.547, 445.935, 52808.093 24/04/14,23:01:15,03,08,1, 11.9,1,1, 4.675, 10355.564, 445.918, 52808.001 24/04/14,23:01:15,04,08,1, 11.9,1,1, 4.675, 10355.520, 445.951, 52808.078 24/04/14,23:01:15,05,08,1, 11.9,1,1, 4.675, 10355.525, 445.969, 52808.069 24/04/14,23:01:15,06,08,1, 11.9,1,1, 4.675, 10355.512, 445.965, 52808.010 24/04/14,23:01:15,07,08,1, 11.9,1,1, 4.675, 10355.502, 445.999, 52808.094 24/04/14,23:01:15,08,08,1, 11.9,1,1, 4.675, 10355.516, 445.985, 52807.991 24/04/14,23:01:15,09,08,1, 11.9,1,1, 4.675, 10355.483, 446.013, 52808.042 24/04/14,23:01:15,10,08,1, 11.9,1,1, 4.675, 10355.476, 446.040, 52808.020 24/04/14,23:01:15,11,08,1, 11.9,1,1, 4.675, 10355.488, 446.051, 52808.081 24/04/14,23:01:15,12,08,1, 11.9,1,1, 4.675, 10355.474, 446.054, 52808.028 24/04/14,23:01:15,13,08,1, 11.9,1,1, 4.675, 10355.458, 446.054, 52808.033 24/04/14,23:01:15,14,08,1, 11.9,1,1, 4.675, 10355.440, 446.067, 52808.069 24/04/14,23:01:15,15,08,1, 11.9,1,1, 4.675, 10355.461, 446.096, 52808.036 24/04/14,23:01:15,16,08,1, 11.9,1,1, 4.675, 10355.399, 446.102, 52808.046 24/04/14,23:01:15,17,08,1, 11.9,1,1, 4.675, 10355.426, 446.111, 52808.054 24/04/14,23:01:15,18,08,1, 11.9,1,1, 4.675, 10355.398, 446.127, 52807.971 24/04/14,23:01:15,19,08,1, 11.9,1,1, 4.675, 10355.394, 446.145, 52808.041 24/04/14,23:01:16,00,08,1, 11.9,1,1, 4.673, 10355.386, 446.145, 52808.041 24/04/14,23:01:16,01,08,1, 11.9,1,1, 4.673, 10355.373, 446.151, 52807.974 24/04/14,23:01:16,02,08,1, 11.9,1,1, 4.673, 10355.375, 446.148, 52807.933 24/04/14,23:01:16,03,08,1, 11.9,1,1, 4.673, 10355.342, 446.185, 52807.998 24/04/14,23:01:16,04,08,1, 11.9,1,1, 4.673, 10355.336, 446.184, 52808.002 24/04/14,23:01:16,05,08,1, 11.9,1,1, 4.673, 10355.356, 446.200, 52807.996 24/04/14,23:01:16,06,08,1, 11.9,1,1, 4.673, 10355.334, 446.193, 52807.983 24/04/14,23:01:16,07,08,1, 11.9,1,1, 4.673, 10355.309, 446.236, 52807.927 24/04/14,23:01:16,08,08,1, 11.9,1,1, 4.673, 10355.312, 446.238, 52807.933 24/04/14,23:01:16,09,08,1, 11.9,1,1, 4.673, 10355.280, 446.263, 52807.954 24/04/14,23:01:16,10,08,1, 11.9,1,1, 4.673, 10355.310, 446.266, 52807.937 24/04/14,23:01:16,11,08,1, 11.9,1,1, 4.673, 10355.290, 446.283, 52807.968 24/04/14,23:01:16,12,08,1, 11.9,1,1, 4.673, 10355.281, 446.293, 52807.988 24/04/14,23:01:16,13,08,1, 11.9,1,1, 4.673, 10355.263, 446.300, 52808.021 24/04/14,23:01:16,14,08,1, 11.9,1,1, 4.673, 10355.269, 446.329, 52807.979 24/04/14,23:01:16,15,08,1, 11.9,1,1, 4.673, 10355.238, 446.325, 52807.983 24/04/14,23:01:16,16,08,1, 11.9,1,1, 4.673, 10355.242, 446.333, 52807.915 24/04/14,23:01:16,17,08,1, 11.9,1,1, 4.673, 10355.220, 446.373, 52807.989 24/04/14,23:01:16,18,08,1, 11.9,1,1, 4.673, 10355.222, 446.361, 52808.042 24/04/14,23:01:16,19,08,1, 11.9,1,1, 4.673, 10355.224, 446.361, 52807.906 24/04/14,23:01:17,00,07,1, 11.9,1,1, 4.674, 10355.219, 446.361, 52807.906 24/04/14,23:01:17,01,07,1, 11.9,1,1, 4.674, 10355.173, 446.376, 52807.967 24/04/14,23:01:17,02,07,1, 11.9,1,1, 4.674, 10355.179, 446.395, 52807.963 24/04/14,23:01:17,03,07,1, 11.9,1,1, 4.674, 10355.161, 446.425, 52807.970 24/04/14,23:01:17,04,07,1, 11.9,1,1, 4.674, 10355.125, 446.431, 52807.924 24/04/14,23:01:17,05,07,1, 11.9,1,1, 4.674, 10355.109, 446.438, 52808.028 24/04/14,23:01:17,06,07,1, 11.9,1,1, 4.674, 10355.110, 446.423, 52807.953 24/04/14,23:01:17,07,07,1, 11.9,1,1, 4.674, 10355.088, 446.452, 52807.913 24/04/14,23:01:17,08,07,1, 11.9,1,1, 4.674, 10355.127, 446.454, 52807.883 24/04/14,23:01:17,09,07,1, 11.9,1,1, 4.674, 10355.105, 446.473, 52807.943 24/04/14,23:01:17,10,07,1, 11.9,1,1, 4.674, 10355.088, 446.473, 52807.958 24/04/14,23:01:17,11,07,1, 11.9,1,1, 4.674, 10355.082, 446.489, 52807.944 24/04/14,23:01:17,12,07,1, 11.9,1,1, 4.674, 10355.068, 446.497, 52807.962 24/04/14,23:01:17,13,07,1, 11.9,1,1, 4.674, 10355.077, 446.508, 52807.932 24/04/14,23:01:17,14,07,1, 11.9,1,1, 4.674, 10355.058, 446.524, 52807.924 24/04/14,23:01:17,15,07,1, 11.9,1,1, 4.674, 10355.054, 446.522, 52807.886 24/04/14,23:01:17,16,07,1, 11.9,1,1, 4.674, 10355.034, 446.557, 52807.896 24/04/14,23:01:17,17,07,1, 11.9,1,1, 4.674, 10355.024, 446.536, 52807.932 24/04/14,23:01:17,18,07,1, 11.9,1,1, 4.674, 10355.010, 446.532, 52807.911 24/04/14,23:01:17,19,07,1, 11.9,1,1, 4.674, 10355.002, 446.547, 52807.935 24/04/14,23:01:18,00,07,1, 11.9,1,1, 4.676, 10355.002, 446.547, 52807.935 24/04/14,23:01:18,01,07,1, 11.9,1,1, 4.676, 10354.983, 446.585, 52807.934 24/04/14,23:01:18,02,07,1, 11.9,1,1, 4.676, 10354.958, 446.577, 52807.917 24/04/14,23:01:18,03,07,1, 11.9,1,1, 4.676, 10354.956, 446.612, 52807.926 24/04/14,23:01:18,04,07,1, 11.9,1,1, 4.676, 10354.938, 446.615, 52807.875 24/04/14,23:01:18,05,07,1, 11.9,1,1, 4.676, 10354.943, 446.619, 52807.907 24/04/14,23:01:18,06,07,1, 11.9,1,1, 4.676, 10354.920, 446.626, 52807.902 24/04/14,23:01:18,07,07,1, 11.9,1,1, 4.676, 10354.918, 446.625, 52807.922 24/04/14,23:01:18,08,07,1, 11.9,1,1, 4.676, 10354.898, 446.652, 52807.879 24/04/14,23:01:18,09,07,1, 11.9,1,1, 4.676, 10354.885, 446.639, 52807.890 24/04/14,23:01:18,10,07,1, 11.9,1,1, 4.676, 10354.896, 446.649, 52807.902 24/04/14,23:01:18,11,07,1, 11.9,1,1, 4.676, 10354.872, 446.661, 52807.896 24/04/14,23:01:18,12,07,1, 11.9,1,1, 4.676, 10354.876, 446.692, 52807.901 24/04/14,23:01:18,13,07,1, 11.9,1,1, 4.676, 10354.851, 446.697, 52807.811 24/04/14,23:01:18,14,07,1, 11.9,1,1, 4.676, 10354.826, 446.679, 52807.870 24/04/14,23:01:18,15,07,1, 11.9,1,1, 4.676, 10354.850, 446.704, 52807.934 24/04/14,23:01:18,16,07,1, 11.9,1,1, 4.676, 10354.816, 446.701, 52807.884 24/04/14,23:01:18,17,07,1, 11.9,1,1, 4.676, 10354.800, 446.730, 52807.769 24/04/14,23:01:18,18,07,1, 11.9,1,1, 4.676, 10354.795, 446.716, 52807.797 24/04/14,23:01:18,19,07,1, 11.9,1,1, 4.676, 10354.819, 446.741, 52807.850 24/04/14,23:01:19,00,07,1, 11.8,1,1, 4.671, 10354.818, 446.741, 52807.850 24/04/14,23:01:19,01,07,1, 11.8,1,1, 4.671, 10354.740, 446.749, 52807.859 24/04/14,23:01:19,02,07,1, 11.8,1,1, 4.671, 10354.775, 446.740, 52807.906 24/04/14,23:01:19,03,07,1, 11.8,1,1, 4.671, 10354.725, 446.760, 52807.930 24/04/14,23:01:19,04,07,1, 11.8,1,1, 4.671, 10354.760, 446.764, 52807.882 24/04/14,23:01:19,05,07,1, 11.8,1,1, 4.671, 10354.760, 446.750, 52807.878 24/04/14,23:01:19,06,07,1, 11.8,1,1, 4.671, 10354.738, 446.759, 52807.834 24/04/14,23:01:19,07,07,1, 11.8,1,1, 4.671, 10354.714, 446.767, 52807.764 24/04/14,23:01:19,08,07,1, 11.8,1,1, 4.671, 10354.693, 446.775, 52807.794 24/04/14,23:01:19,09,07,1, 11.8,1,1, 4.671, 10354.699, 446.792, 52807.845 24/04/14,23:01:19,10,07,1, 11.8,1,1, 4.671, 10354.694, 446.775, 52807.785 24/04/14,23:01:19,11,07,1, 11.8,1,1, 4.671, 10354.656, 446.785, 52807.780 24/04/14,23:01:19,12,07,1, 11.8,1,1, 4.671, 10354.696, 446.813, 52807.816 24/04/14,23:01:19,13,07,1, 11.8,1,1, 4.671, 10354.669, 446.823, 52807.820 24/04/14,23:01:19,14,07,1, 11.8,1,1, 4.671, 10354.668, 446.826, 52807.823 24/04/14,23:01:19,15,07,1, 11.8,1,1, 4.671, 10354.649, 446.842, 52807.796 24/04/14,23:01:19,16,07,1, 11.8,1,1, 4.671, 10354.610, 446.848, 52807.826 24/04/14,23:01:19,17,07,1, 11.8,1,1, 4.671, 10354.635, 446.862, 52807.792 24/04/14,23:01:19,18,07,1, 11.8,1,1, 4.671, 10354.594, 446.872, 52807.776 24/04/14,23:01:19,19,07,1, 11.8,1,1, 4.671, 10354.594, 446.882, 52807.795 24/04/14,23:01:20,00,08,1, 11.9,1,1, 4.673, 10354.593, 446.882, 52807.795 24/04/14,23:01:20,01,08,1, 11.9,1,1, 4.673, 10354.598, 446.890, 52807.756 24/04/14,23:01:20,02,08,1, 11.9,1,1, 4.673, 10354.589, 446.904, 52807.821 24/04/14,23:01:20,03,08,1, 11.9,1,1, 4.673, 10354.565, 446.906, 52807.817 24/04/14,23:01:20,04,08,1, 11.9,1,1, 4.673, 10354.549, 446.924, 52807.779 24/04/14,23:01:20,05,08,1, 11.9,1,1, 4.673, 10354.587, 446.940, 52807.829 24/04/14,23:01:20,06,08,1, 11.9,1,1, 4.673, 10354.561, 446.944, 52807.767 24/04/14,23:01:20,07,08,1, 11.9,1,1, 4.673, 10354.541, 446.951, 52807.721 24/04/14,23:01:20,08,08,1, 11.9,1,1, 4.673, 10354.532, 446.961, 52807.792 24/04/14,23:01:20,09,08,1, 11.9,1,1, 4.673, 10354.515, 446.971, 52807.755 24/04/14,23:01:20,10,08,1, 11.9,1,1, 4.673, 10354.509, 446.987, 52807.850 24/04/14,23:01:20,11,08,1, 11.9,1,1, 4.673, 10354.521, 446.995, 52807.772 24/04/14,23:01:20,12,08,1, 11.9,1,1, 4.673, 10354.503, 446.997, 52807.804 24/04/14,23:01:20,13,08,1, 11.9,1,1, 4.673, 10354.477, 447.000, 52807.775 24/04/14,23:01:20,14,08,1, 11.9,1,1, 4.673, 10354.480, 447.006, 52807.766 24/04/14,23:01:20,15,08,1, 11.9,1,1, 4.673, 10354.452, 447.020, 52807.785 24/04/14,23:01:20,16,08,1, 11.9,1,1, 4.673, 10354.477, 447.036, 52807.772 24/04/14,23:01:20,17,08,1, 11.9,1,1, 4.673, 10354.409, 447.037, 52807.687 24/04/14,23:01:20,18,08,1, 11.9,1,1, 4.673, 10354.474, 447.076, 52807.756 24/04/14,23:01:20,19,08,1, 11.9,1,1, 4.673, 10354.431, 447.102, 52807.680 24/04/14,23:01:21,00,08,1, 11.8,1,1, 4.673, 10354.426, 447.102, 52807.680 24/04/14,23:01:21,01,08,1, 11.8,1,1, 4.673, 10354.396, 447.098, 52807.699 24/04/14,23:01:21,02,08,1, 11.8,1,1, 4.673, 10354.396, 447.108, 52807.737 24/04/14,23:01:21,03,08,1, 11.8,1,1, 4.673, 10354.388, 447.125, 52807.758 24/04/14,23:01:21,04,08,1, 11.8,1,1, 4.673, 10354.349, 447.145, 52807.721 24/04/14,23:01:21,05,08,1, 11.8,1,1, 4.673, 10354.384, 447.145, 52807.763 24/04/14,23:01:21,06,08,1, 11.8,1,1, 4.673, 10354.323, 447.165, 52807.908 24/04/14,23:01:21,07,08,1, 11.8,1,1, 4.673, 10354.357, 447.171, 52807.786 24/04/14,23:01:21,08,08,1, 11.8,1,1, 4.673, 10354.338, 447.173, 52807.751 24/04/14,23:01:21,09,08,1, 11.8,1,1, 4.673, 10354.318, 447.203, 52807.744 24/04/14,23:01:21,10,08,1, 11.8,1,1, 4.673, 10354.314, 447.199, 52807.785 24/04/14,23:01:21,11,08,1, 11.8,1,1, 4.673, 10354.322, 447.232, 52807.789 24/04/14,23:01:21,12,08,1, 11.8,1,1, 4.673, 10354.287, 447.236, 52807.790 24/04/14,23:01:21,13,08,1, 11.8,1,1, 4.673, 10354.306, 447.249, 52807.766 24/04/14,23:01:21,14,08,1, 11.8,1,1, 4.673, 10354.284, 447.275, 52807.780 24/04/14,23:01:21,15,08,1, 11.8,1,1, 4.673, 10354.274, 447.278, 52807.771 24/04/14,23:01:21,16,08,1, 11.8,1,1, 4.673, 10354.267, 447.272, 52807.766 24/04/14,23:01:21,17,08,1, 11.8,1,1, 4.673, 10354.272, 447.269, 52807.774 24/04/14,23:01:21,18,08,1, 11.8,1,1, 4.673, 10354.250, 447.310, 52807.715 24/04/14,23:01:21,19,08,1, 11.8,1,1, 4.673, 10354.238, 447.323, 52807.788 24/04/14,23:01:22,00,07,1, 12.0,1,1, 4.671, 10354.234, 447.323, 52807.788 24/04/14,23:01:22,01,07,1, 12.0,1,1, 4.671, 10354.211, 447.335, 52807.766 24/04/14,23:01:22,02,07,1, 12.0,1,1, 4.671, 10354.198, 447.354, 52807.811 24/04/14,23:01:22,03,07,1, 12.0,1,1, 4.671, 10354.198, 447.346, 52807.698 24/04/14,23:01:22,04,07,1, 12.0,1,1, 4.671, 10354.213, 447.368, 52807.820 24/04/14,23:01:22,05,07,1, 12.0,1,1, 4.671, 10354.206, 447.365, 52807.755 24/04/14,23:01:22,06,07,1, 12.0,1,1, 4.671, 10354.162, 447.375, 52807.696 24/04/14,23:01:22,07,07,1, 12.0,1,1, 4.671, 10354.183, 447.405, 52807.737 24/04/14,23:01:22,08,07,1, 12.0,1,1, 4.671, 10354.157, 447.405, 52807.767 24/04/14,23:01:22,09,07,1, 12.0,1,1, 4.671, 10354.154, 447.405, 52807.695 24/04/14,23:01:22,10,07,1, 12.0,1,1, 4.671, 10354.142, 447.421, 52807.683 24/04/14,23:01:22,11,07,1, 12.0,1,1, 4.671, 10354.137, 447.461, 52807.794 24/04/14,23:01:22,12,07,1, 12.0,1,1, 4.671, 10354.132, 447.444, 52807.703 24/04/14,23:01:22,13,07,1, 12.0,1,1, 4.671, 10354.117, 447.478, 52807.724 24/04/14,23:01:22,14,07,1, 12.0,1,1, 4.671, 10354.121, 447.492, 52807.763 24/04/14,23:01:22,15,07,1, 12.0,1,1, 4.671, 10354.090, 447.468, 52807.708 24/04/14,23:01:22,16,07,1, 12.0,1,1, 4.671, 10354.082, 447.498, 52807.724 24/04/14,23:01:22,17,07,1, 12.0,1,1, 4.671, 10354.092, 447.527, 52807.702 24/04/14,23:01:22,18,07,1, 12.0,1,1, 4.671, 10354.080, 447.507, 52807.701 24/04/14,23:01:22,19,07,1, 12.0,1,1, 4.671, 10354.083, 447.537, 52807.699 24/04/14,23:01:23,00,09,1, 12.0,1,1, 4.674, 10354.075, 447.537, 52807.699 24/04/14,23:01:23,01,09,1, 12.0,1,1, 4.674, 10354.054, 447.568, 52807.734 24/04/14,23:01:23,02,09,1, 12.0,1,1, 4.674, 10354.028, 447.562, 52807.707 24/04/14,23:01:23,03,09,1, 12.0,1,1, 4.674, 10354.036, 447.558, 52807.722 24/04/14,23:01:23,04,09,1, 12.0,1,1, 4.674, 10354.016, 447.595, 52807.701 24/04/14,23:01:23,05,09,1, 12.0,1,1, 4.674, 10354.038, 447.601, 52807.712 24/04/14,23:01:23,06,09,1, 12.0,1,1, 4.674, 10354.019, 447.597, 52807.695 24/04/14,23:01:23,07,09,1, 12.0,1,1, 4.674, 10353.992, 447.611, 52807.698 24/04/14,23:01:23,08,09,1, 12.0,1,1, 4.674, 10354.009, 447.633, 52807.682 24/04/14,23:01:23,09,09,1, 12.0,1,1, 4.674, 10353.997, 447.645, 52807.690 24/04/14,23:01:23,10,09,1, 12.0,1,1, 4.674, 10353.971, 447.642, 52807.671 24/04/14,23:01:23,11,09,1, 12.0,1,1, 4.674, 10353.956, 447.639, 52807.694 24/04/14,23:01:23,12,09,1, 12.0,1,1, 4.674, 10353.962, 447.652, 52807.662 24/04/14,23:01:23,13,09,1, 12.0,1,1, 4.674, 10353.962, 447.664, 52807.721 24/04/14,23:01:23,14,09,1, 12.0,1,1, 4.674, 10353.951, 447.677, 52807.663 24/04/14,23:01:23,15,09,1, 12.0,1,1, 4.674, 10353.945, 447.684, 52807.658 24/04/14,23:01:23,16,09,1, 12.0,1,1, 4.674, 10353.938, 447.670, 52807.669 24/04/14,23:01:23,17,09,1, 12.0,1,1, 4.674, 10353.908, 447.676, 52807.662 24/04/14,23:01:23,18,09,1, 12.0,1,1, 4.674, 10353.914, 447.707, 52807.637 24/04/14,23:01:23,19,09,1, 12.0,1,1, 4.674, 10353.913, 447.718, 52807.610 24/04/14,23:01:24,00,08,1, 11.9,1,1, 4.672, 10353.909, 447.718, 52807.610 24/04/14,23:01:24,01,08,1, 11.9,1,1, 4.672, 10353.875, 447.736, 52807.650 24/04/14,23:01:24,02,08,1, 11.9,1,1, 4.672, 10353.879, 447.748, 52807.615 24/04/14,23:01:24,03,08,1, 11.9,1,1, 4.672, 10353.864, 447.746, 52807.716 24/04/14,23:01:24,04,08,1, 11.9,1,1, 4.672, 10353.851, 447.726, 52807.629 24/04/14,23:01:24,05,08,1, 11.9,1,1, 4.672, 10353.857, 447.752, 52807.550 24/04/14,23:01:24,06,08,1, 11.9,1,1, 4.672, 10353.836, 447.775, 52807.669 24/04/14,23:01:24,07,08,1, 11.9,1,1, 4.672, 10353.824, 447.777, 52807.669 24/04/14,23:01:24,08,08,1, 11.9,1,1, 4.672, 10353.833, 447.769, 52807.664 24/04/14,23:01:24,09,08,1, 11.9,1,1, 4.672, 10353.814, 447.787, 52807.608 24/04/14,23:01:24,10,08,1, 11.9,1,1, 4.672, 10353.795, 447.790, 52807.653 24/04/14,23:01:24,11,08,1, 11.9,1,1, 4.672, 10353.793, 447.809, 52807.618 24/04/14,23:01:24,12,08,1, 11.9,1,1, 4.672, 10353.764, 447.778, 52807.617 24/04/14,23:01:24,13,08,1, 11.9,1,1, 4.672, 10353.773, 447.810, 52807.577 24/04/14,23:01:24,14,08,1, 11.9,1,1, 4.672, 10353.723, 447.824, 52807.629 24/04/14,23:01:24,15,08,1, 11.9,1,1, 4.672, 10353.727, 447.835, 52807.633 24/04/14,23:01:24,16,08,1, 11.9,1,1, 4.672, 10353.723, 447.833, 52807.639 24/04/14,23:01:24,17,08,1, 11.9,1,1, 4.672, 10353.733, 447.840, 52807.588 24/04/14,23:01:24,18,08,1, 11.9,1,1, 4.672, 10353.736, 447.850, 52807.595 24/04/14,23:01:24,19,08,1, 11.9,1,1, 4.672, 10353.717, 447.864, 52807.599 24/04/14,23:01:25,00,08,1, 12.0,1,1, 4.673, 10353.717, 447.864, 52807.599 24/04/14,23:01:25,01,08,1, 12.0,1,1, 4.673, 10353.664, 447.876, 52807.730 24/04/14,23:01:25,02,08,1, 12.0,1,1, 4.673, 10353.661, 447.864, 52807.646 24/04/14,23:01:25,03,08,1, 12.0,1,1, 4.673, 10353.652, 447.857, 52807.594 24/04/14,23:01:25,04,08,1, 12.0,1,1, 4.673, 10353.635, 447.895, 52807.620 24/04/14,23:01:25,05,08,1, 12.0,1,1, 4.673, 10353.633, 447.879, 52807.665 24/04/14,23:01:25,06,08,1, 12.0,1,1, 4.673, 10353.654, 447.907, 52807.620 24/04/14,23:01:25,07,08,1, 12.0,1,1, 4.673, 10353.630, 447.907, 52807.606 24/04/14,23:01:25,08,08,1, 12.0,1,1, 4.673, 10353.624, 447.913, 52807.567 24/04/14,23:01:25,09,08,1, 12.0,1,1, 4.673, 10353.629, 447.891, 52807.635 24/04/14,23:01:25,10,08,1, 12.0,1,1, 4.673, 10353.614, 447.909, 52807.563 24/04/14,23:01:25,11,08,1, 12.0,1,1, 4.673, 10353.601, 447.916, 52807.602 24/04/14,23:01:25,12,08,1, 12.0,1,1, 4.673, 10353.570, 447.919, 52807.600 24/04/14,23:01:25,13,08,1, 12.0,1,1, 4.673, 10353.562, 447.943, 52807.581 24/04/14,23:01:25,14,08,1, 12.0,1,1, 4.673, 10353.532, 447.950, 52807.581 24/04/14,23:01:25,15,08,1, 12.0,1,1, 4.673, 10353.536, 447.971, 52807.581 24/04/14,23:01:25,16,08,1, 12.0,1,1, 4.673, 10353.525, 447.952, 52807.592 24/04/14,23:01:25,17,08,1, 12.0,1,1, 4.673, 10353.503, 447.969, 52807.593 24/04/14,23:01:25,18,08,1, 12.0,1,1, 4.673, 10353.515, 447.977, 52807.579 24/04/14,23:01:25,19,08,1, 12.0,1,1, 4.673, 10353.508, 447.994, 52807.597 24/04/14,23:01:26,00,09,1, 11.8,1,1, 4.673, 10353.500, 447.994, 52807.597 24/04/14,23:01:26,01,09,1, 11.8,1,1, 4.673, 10353.488, 448.029, 52807.569 24/04/14,23:01:26,02,09,1, 11.8,1,1, 4.673, 10353.458, 448.020, 52807.553 24/04/14,23:01:26,03,09,1, 11.8,1,1, 4.673, 10353.443, 448.055, 52807.551 24/04/14,23:01:26,04,09,1, 11.8,1,1, 4.673, 10353.440, 448.047, 52807.539 24/04/14,23:01:26,05,09,1, 11.8,1,1, 4.673, 10353.420, 448.082, 52807.520 24/04/14,23:01:26,06,09,1, 11.8,1,1, 4.673, 10353.414, 448.079, 52807.544 24/04/14,23:01:26,07,09,1, 11.8,1,1, 4.673, 10353.399, 448.100, 52807.587 24/04/14,23:01:26,08,09,1, 11.8,1,1, 4.673, 10353.382, 448.080, 52807.513 24/04/14,23:01:26,09,09,1, 11.8,1,1, 4.673, 10353.384, 448.086, 52807.624 24/04/14,23:01:26,10,09,1, 11.8,1,1, 4.673, 10353.369, 448.125, 52807.493 24/04/14,23:01:26,11,09,1, 11.8,1,1, 4.673, 10353.336, 448.127, 52807.498 24/04/14,23:01:26,12,09,1, 11.8,1,1, 4.673, 10353.322, 448.137, 52807.531 24/04/14,23:01:26,13,09,1, 11.8,1,1, 4.673, 10353.330, 448.138, 52807.560 24/04/14,23:01:26,14,09,1, 11.8,1,1, 4.673, 10353.313, 448.167, 52807.578 24/04/14,23:01:26,15,09,1, 11.8,1,1, 4.673, 10353.288, 448.174, 52807.502 24/04/14,23:01:26,16,09,1, 11.8,1,1, 4.673, 10353.304, 448.177, 52807.587 24/04/14,23:01:26,17,09,1, 11.8,1,1, 4.673, 10353.286, 448.182, 52807.539 24/04/14,23:01:26,18,09,1, 11.8,1,1, 4.673, 10353.248, 448.185, 52807.573 24/04/14,23:01:26,19,09,1, 11.8,1,1, 4.673, 10353.247, 448.196, 52807.493 24/04/14,23:01:27,00,08,1, 11.9,1,1, 4.672, 10353.241, 448.196, 52807.493 24/04/14,23:01:27,01,08,1, 11.9,1,1, 4.672, 10353.209, 448.252, 52807.622 24/04/14,23:01:27,02,08,1, 11.9,1,1, 4.672, 10353.220, 448.233, 52807.617 24/04/14,23:01:27,03,08,1, 11.9,1,1, 4.672, 10353.199, 448.228, 52807.594 24/04/14,23:01:27,04,08,1, 11.9,1,1, 4.672, 10353.195, 448.264, 52807.562 24/04/14,23:01:27,05,08,1, 11.9,1,1, 4.672, 10353.185, 448.254, 52807.572 24/04/14,23:01:27,06,08,1, 11.9,1,1, 4.672, 10353.163, 448.283, 52807.563 24/04/14,23:01:27,07,08,1, 11.9,1,1, 4.672, 10353.154, 448.284, 52807.582 24/04/14,23:01:27,08,08,1, 11.9,1,1, 4.672, 10353.150, 448.313, 52807.614 24/04/14,23:01:27,09,08,1, 11.9,1,1, 4.672, 10353.150, 448.331, 52807.543 24/04/14,23:01:27,10,08,1, 11.9,1,1, 4.672, 10353.137, 448.335, 52807.523 24/04/14,23:01:27,11,08,1, 11.9,1,1, 4.672, 10353.132, 448.371, 52807.607 24/04/14,23:01:27,12,08,1, 11.9,1,1, 4.672, 10353.097, 448.353, 52807.539 24/04/14,23:01:27,13,08,1, 11.9,1,1, 4.672, 10353.091, 448.356, 52807.504 24/04/14,23:01:27,14,08,1, 11.9,1,1, 4.672, 10353.072, 448.385, 52807.546 24/04/14,23:01:27,15,08,1, 11.9,1,1, 4.672, 10353.073, 448.389, 52807.601 24/04/14,23:01:27,16,08,1, 11.9,1,1, 4.672, 10353.080, 448.404, 52807.600 24/04/14,23:01:27,17,08,1, 11.9,1,1, 4.672, 10353.051, 448.423, 52807.579 24/04/14,23:01:27,18,08,1, 11.9,1,1, 4.672, 10353.053, 448.417, 52807.586 24/04/14,23:01:27,19,08,1, 11.9,1,1, 4.672, 10353.044, 448.424, 52807.548 24/04/14,23:01:28,00,09,1, 11.9,1,1, 4.670, 10353.041, 448.424, 52807.548 24/04/14,23:01:28,01,09,1, 11.9,1,1, 4.670, 10353.020, 448.440, 52807.495 24/04/14,23:01:28,02,09,1, 11.9,1,1, 4.670, 10353.008, 448.468, 52807.511 24/04/14,23:01:28,03,09,1, 11.9,1,1, 4.670, 10353.017, 448.474, 52807.552 24/04/14,23:01:28,04,09,1, 11.9,1,1, 4.670, 10352.979, 448.445, 52807.486 24/04/14,23:01:28,05,09,1, 11.9,1,1, 4.670, 10352.980, 448.489, 52807.542 24/04/14,23:01:28,06,09,1, 11.9,1,1, 4.670, 10352.954, 448.537, 52807.535 24/04/14,23:01:28,07,09,1, 11.9,1,1, 4.670, 10352.928, 448.537, 52807.529 24/04/14,23:01:28,08,09,1, 11.9,1,1, 4.670, 10352.958, 448.529, 52807.534 24/04/14,23:01:28,09,09,1, 11.9,1,1, 4.670, 10352.938, 448.522, 52807.525 24/04/14,23:01:28,10,09,1, 11.9,1,1, 4.670, 10352.929, 448.531, 52807.521 24/04/14,23:01:28,11,09,1, 11.9,1,1, 4.670, 10352.946, 448.545, 52807.506 24/04/14,23:01:28,12,09,1, 11.9,1,1, 4.670, 10352.901, 448.553, 52807.525 24/04/14,23:01:28,13,09,1, 11.9,1,1, 4.670, 10352.923, 448.556, 52807.599 24/04/14,23:01:28,14,09,1, 11.9,1,1, 4.670, 10352.893, 448.592, 52807.519 24/04/14,23:01:28,15,09,1, 11.9,1,1, 4.670, 10352.895, 448.580, 52807.518 24/04/14,23:01:28,16,09,1, 11.9,1,1, 4.670, 10352.873, 448.601, 52807.503 24/04/14,23:01:28,17,09,1, 11.9,1,1, 4.670, 10352.887, 448.638, 52807.609 24/04/14,23:01:28,18,09,1, 11.9,1,1, 4.670, 10352.862, 448.628, 52807.584 24/04/14,23:01:28,19,09,1, 11.9,1,1, 4.670, 10352.852, 448.658, 52807.597 24/04/14,23:01:29,00,07,1, 11.9,1,1, 4.673, 10352.849, 448.658, 52807.597 24/04/14,23:01:29,01,07,1, 11.9,1,1, 4.673, 10352.834, 448.651, 52807.533 24/04/14,23:01:29,02,07,1, 11.9,1,1, 4.673, 10352.821, 448.660, 52807.520 24/04/14,23:01:29,03,07,1, 11.9,1,1, 4.673, 10352.804, 448.689, 52807.489 24/04/14,23:01:29,04,07,1, 11.9,1,1, 4.673, 10352.835, 448.684, 52807.527 24/04/14,23:01:29,05,07,1, 11.9,1,1, 4.673, 10352.821, 448.712, 52807.506 24/04/14,23:01:29,06,07,1, 11.9,1,1, 4.673, 10352.810, 448.705, 52807.491 24/04/14,23:01:29,07,07,1, 11.9,1,1, 4.673, 10352.799, 448.712, 52807.523 24/04/14,23:01:29,08,07,1, 11.9,1,1, 4.673, 10352.791, 448.721, 52807.492 24/04/14,23:01:29,09,07,1, 11.9,1,1, 4.673, 10352.766, 448.741, 52807.512 24/04/14,23:01:29,10,07,1, 11.9,1,1, 4.673, 10352.756, 448.753, 52807.526 24/04/14,23:01:29,11,07,1, 11.9,1,1, 4.673, 10352.749, 448.765, 52807.506 24/04/14,23:01:29,12,07,1, 11.9,1,1, 4.673, 10352.733, 448.766, 52807.477 24/04/14,23:01:29,13,07,1, 11.9,1,1, 4.673, 10352.734, 448.767, 52807.480 24/04/14,23:01:29,14,07,1, 11.9,1,1, 4.673, 10352.724, 448.780, 52807.518 24/04/14,23:01:29,15,07,1, 11.9,1,1, 4.673, 10352.745, 448.804, 52807.523 24/04/14,23:01:29,16,07,1, 11.9,1,1, 4.673, 10352.710, 448.818, 52807.509 24/04/14,23:01:29,17,07,1, 11.9,1,1, 4.673, 10352.705, 448.822, 52807.550 24/04/14,23:01:29,18,07,1, 11.9,1,1, 4.673, 10352.688, 448.824, 52807.490 24/04/14,23:01:29,19,07,1, 11.9,1,1, 4.673, 10352.679, 448.837, 52807.508 24/04/14,23:01:30,00,09,1, 11.8,1,1, 4.671, 10352.674, 448.837, 52807.508 24/04/14,23:01:30,01,09,1, 11.8,1,1, 4.671, 10352.677, 448.836, 52807.530 24/04/14,23:01:30,02,09,1, 11.8,1,1, 4.671, 10352.660, 448.871, 52807.589 24/04/14,23:01:30,03,09,1, 11.8,1,1, 4.671, 10352.671, 448.855, 52807.464 24/04/14,23:01:30,04,09,1, 11.8,1,1, 4.671, 10352.639, 448.872, 52807.556 24/04/14,23:01:30,05,09,1, 11.8,1,1, 4.671, 10352.651, 448.887, 52807.448 24/04/14,23:01:30,06,09,1, 11.8,1,1, 4.671, 10352.634, 448.900, 52807.544 24/04/14,23:01:30,07,09,1, 11.8,1,1, 4.671, 10352.626, 448.910, 52807.484 24/04/14,23:01:30,08,09,1, 11.8,1,1, 4.671, 10352.586, 448.890, 52807.412 24/04/14,23:01:30,09,09,1, 11.8,1,1, 4.671, 10352.620, 448.899, 52807.508 24/04/14,23:01:30,10,09,1, 11.8,1,1, 4.671, 10352.604, 448.897, 52807.486 24/04/14,23:01:30,11,09,1, 11.8,1,1, 4.671, 10352.601, 448.919, 52807.552 24/04/14,23:01:30,12,09,1, 11.8,1,1, 4.671, 10352.593, 448.903, 52807.494 24/04/14,23:01:30,13,09,1, 11.8,1,1, 4.671, 10352.570, 448.924, 52807.495 24/04/14,23:01:30,14,09,1, 11.8,1,1, 4.671, 10352.588, 448.937, 52807.420 24/04/14,23:01:30,15,09,1, 11.8,1,1, 4.671, 10352.533, 448.964, 52807.488 24/04/14,23:01:30,16,09,1, 11.8,1,1, 4.671, 10352.565, 448.969, 52807.478 24/04/14,23:01:30,17,09,1, 11.8,1,1, 4.671, 10352.549, 448.970, 52807.456 24/04/14,23:01:30,18,09,1, 11.8,1,1, 4.671, 10352.533, 448.992, 52807.479 24/04/14,23:01:30,19,09,1, 11.8,1,1, 4.671, 10352.527, 449.000, 52807.445 24/04/14,23:01:31,00,09,1, 11.9,1,1, 4.673, 10352.523, 449.000, 52807.445 24/04/14,23:01:31,01,09,1, 11.9,1,1, 4.673, 10352.507, 449.031, 52807.501 24/04/14,23:01:31,02,09,1, 11.9,1,1, 4.673, 10352.483, 449.008, 52807.427 24/04/14,23:01:31,03,09,1, 11.9,1,1, 4.673, 10352.495, 449.033, 52807.464 24/04/14,23:01:31,04,09,1, 11.9,1,1, 4.673, 10352.495, 449.037, 52807.484 24/04/14,23:01:31,05,09,1, 11.9,1,1, 4.673, 10352.448, 449.096, 52807.542 24/04/14,23:01:31,06,09,1, 11.9,1,1, 4.673, 10352.479, 449.066, 52807.535 24/04/14,23:01:31,07,09,1, 11.9,1,1, 4.673, 10352.469, 449.092, 52807.445 24/04/14,23:01:31,08,09,1, 11.9,1,1, 4.673, 10352.470, 449.106, 52807.521 24/04/14,23:01:31,09,09,1, 11.9,1,1, 4.673, 10352.446, 449.127, 52807.607 24/04/14,23:01:31,10,09,1, 11.9,1,1, 4.673, 10352.475, 449.092, 52807.378 24/04/14,23:01:31,11,09,1, 11.9,1,1, 4.673, 10352.462, 449.145, 52807.380 24/04/14,23:01:31,12,09,1, 11.9,1,1, 4.673, 10352.432, 449.146, 52807.499 24/04/14,23:01:31,13,09,1, 11.9,1,1, 4.673, 10352.416, 449.157, 52807.531 24/04/14,23:01:31,14,09,1, 11.9,1,1, 4.673, 10352.404, 449.165, 52807.511 24/04/14,23:01:31,15,09,1, 11.9,1,1, 4.673, 10352.408, 449.177, 52807.454 24/04/14,23:01:31,16,09,1, 11.9,1,1, 4.673, 10352.383, 449.209, 52807.467 24/04/14,23:01:31,17,09,1, 11.9,1,1, 4.673, 10352.366, 449.186, 52807.442 24/04/14,23:01:31,18,09,1, 11.9,1,1, 4.673, 10352.351, 449.224, 52807.457 24/04/14,23:01:31,19,09,1, 11.9,1,1, 4.673, 10352.364, 449.231, 52807.464 24/04/14,23:01:32,00,09,1, 11.9,1,1, 4.669, 10352.356, 449.231, 52807.464 24/04/14,23:01:32,01,09,1, 11.9,1,1, 4.669, 10352.333, 449.274, 52807.482 24/04/14,23:01:32,02,09,1, 11.9,1,1, 4.669, 10352.310, 449.279, 52807.482 24/04/14,23:01:32,03,09,1, 11.9,1,1, 4.669, 10352.336, 449.276, 52807.506 24/04/14,23:01:32,04,09,1, 11.9,1,1, 4.669, 10352.306, 449.296, 52807.479 24/04/14,23:01:32,05,09,1, 11.9,1,1, 4.669, 10352.290, 449.300, 52807.485 24/04/14,23:01:32,06,09,1, 11.9,1,1, 4.669, 10352.283, 449.300, 52807.480 24/04/14,23:01:32,07,09,1, 11.9,1,1, 4.669, 10352.283, 449.320, 52807.428 24/04/14,23:01:32,08,09,1, 11.9,1,1, 4.669, 10352.242, 449.327, 52807.493 24/04/14,23:01:32,09,09,1, 11.9,1,1, 4.669, 10352.253, 449.345, 52807.436 24/04/14,23:01:32,10,09,1, 11.9,1,1, 4.669, 10352.258, 449.343, 52807.459 24/04/14,23:01:32,11,09,1, 11.9,1,1, 4.669, 10352.222, 449.367, 52807.460 24/04/14,23:01:32,12,09,1, 11.9,1,1, 4.669, 10352.245, 449.383, 52807.483 24/04/14,23:01:32,13,09,1, 11.9,1,1, 4.669, 10352.233, 449.373, 52807.437 24/04/14,23:01:32,14,09,1, 11.9,1,1, 4.669, 10352.215, 449.413, 52807.464 24/04/14,23:01:32,15,09,1, 11.9,1,1, 4.669, 10352.207, 449.396, 52807.458 24/04/14,23:01:32,16,09,1, 11.9,1,1, 4.669, 10352.208, 449.419, 52807.465 24/04/14,23:01:32,17,09,1, 11.9,1,1, 4.669, 10352.210, 449.403, 52807.239 24/04/14,23:01:32,18,09,1, 11.9,1,1, 4.669, 10352.150, 449.435, 52807.459 24/04/14,23:01:32,19,09,1, 11.9,1,1, 4.669, 10352.158, 449.442, 52807.454 24/04/14,23:01:33,00,09,1, 11.8,1,1, 4.672, 10352.156, 449.442, 52807.454 24/04/14,23:01:33,01,09,1, 11.8,1,1, 4.672, 10352.155, 449.485, 52807.460 24/04/14,23:01:33,02,09,1, 11.8,1,1, 4.672, 10352.159, 449.501, 52807.543 24/04/14,23:01:33,03,09,1, 11.8,1,1, 4.672, 10352.126, 449.478, 52807.421 24/04/14,23:01:33,04,09,1, 11.8,1,1, 4.672, 10352.119, 449.507, 52807.444 24/04/14,23:01:33,05,09,1, 11.8,1,1, 4.672, 10352.106, 449.521, 52807.463 24/04/14,23:01:33,06,09,1, 11.8,1,1, 4.672, 10352.119, 449.512, 52807.497 24/04/14,23:01:33,07,09,1, 11.8,1,1, 4.672, 10352.074, 449.540, 52807.385 24/04/14,23:01:33,08,09,1, 11.8,1,1, 4.672, 10352.069, 449.562, 52807.427 24/04/14,23:01:33,09,09,1, 11.8,1,1, 4.672, 10352.078, 449.591, 52807.468 24/04/14,23:01:33,10,09,1, 11.8,1,1, 4.672, 10352.062, 449.587, 52807.450 24/04/14,23:01:33,11,09,1, 11.8,1,1, 4.672, 10352.065, 449.571, 52807.422 24/04/14,23:01:33,12,09,1, 11.8,1,1, 4.672, 10352.049, 449.586, 52807.441 24/04/14,23:01:33,13,09,1, 11.8,1,1, 4.672, 10352.052, 449.605, 52807.468 24/04/14,23:01:33,14,09,1, 11.8,1,1, 4.672, 10352.033, 449.606, 52807.434 24/04/14,23:01:33,15,09,1, 11.8,1,1, 4.672, 10352.037, 449.611, 52807.472 24/04/14,23:01:33,16,09,1, 11.8,1,1, 4.672, 10352.027, 449.631, 52807.460 24/04/14,23:01:33,17,09,1, 11.8,1,1, 4.672, 10352.033, 449.617, 52807.519 24/04/14,23:01:33,18,09,1, 11.8,1,1, 4.672, 10351.991, 449.640, 52807.408 24/04/14,23:01:33,19,09,1, 11.8,1,1, 4.672, 10351.992, 449.669, 52807.468 24/04/14,23:01:34,00,09,1, 11.9,1,1, 4.674, 10351.989, 449.669, 52807.468 24/04/14,23:01:34,01,09,1, 11.9,1,1, 4.674, 10351.969, 449.682, 52807.464 24/04/14,23:01:34,02,09,1, 11.9,1,1, 4.674, 10351.956, 449.697, 52807.388 24/04/14,23:01:34,03,09,1, 11.9,1,1, 4.674, 10351.963, 449.699, 52807.378 24/04/14,23:01:34,04,09,1, 11.9,1,1, 4.674, 10351.970, 449.710, 52807.422 24/04/14,23:01:34,05,09,1, 11.9,1,1, 4.674, 10351.952, 449.692, 52807.376 24/04/14,23:01:34,06,09,1, 11.9,1,1, 4.674, 10351.931, 449.713, 52807.348 24/04/14,23:01:34,07,09,1, 11.9,1,1, 4.674, 10351.937, 449.720, 52807.376 24/04/14,23:01:34,08,09,1, 11.9,1,1, 4.674, 10351.946, 449.738, 52807.384 24/04/14,23:01:34,09,09,1, 11.9,1,1, 4.674, 10351.910, 449.729, 52807.458 24/04/14,23:01:34,10,09,1, 11.9,1,1, 4.674, 10351.920, 449.746, 52807.365 24/04/14,23:01:34,11,09,1, 11.9,1,1, 4.674, 10351.912, 449.764, 52807.364 24/04/14,23:01:34,12,09,1, 11.9,1,1, 4.674, 10351.919, 449.744, 52807.359 24/04/14,23:01:34,13,09,1, 11.9,1,1, 4.674, 10351.893, 449.773, 52807.351 24/04/14,23:01:34,14,09,1, 11.9,1,1, 4.674, 10351.898, 449.765, 52807.363 24/04/14,23:01:34,15,09,1, 11.9,1,1, 4.674, 10351.887, 449.781, 52807.321 24/04/14,23:01:34,16,09,1, 11.9,1,1, 4.674, 10351.875, 449.811, 52807.328 24/04/14,23:01:34,17,09,1, 11.9,1,1, 4.674, 10351.859, 449.798, 52807.313 24/04/14,23:01:34,18,09,1, 11.9,1,1, 4.674, 10351.855, 449.825, 52807.381 24/04/14,23:01:34,19,09,1, 11.9,1,1, 4.674, 10351.857, 449.807, 52807.335 24/04/14,23:01:35,00,09,1, 11.9,1,1, 4.670, 10351.856, 449.807, 52807.335 24/04/14,23:01:35,01,09,1, 11.9,1,1, 4.670, 10351.847, 449.852, 52807.358 24/04/14,23:01:35,02,09,1, 11.9,1,1, 4.670, 10351.837, 449.848, 52807.382 24/04/14,23:01:35,03,09,1, 11.9,1,1, 4.670, 10351.826, 449.849, 52807.278 24/04/14,23:01:35,04,09,1, 11.9,1,1, 4.670, 10351.820, 449.857, 52807.381 24/04/14,23:01:35,05,09,1, 11.9,1,1, 4.670, 10351.803, 449.853, 52807.352 24/04/14,23:01:35,06,09,1, 11.9,1,1, 4.670, 10351.817, 449.872, 52807.306 24/04/14,23:01:35,07,09,1, 11.9,1,1, 4.670, 10351.798, 449.891, 52807.366 24/04/14,23:01:35,08,09,1, 11.9,1,1, 4.670, 10351.794, 449.881, 52807.356 24/04/14,23:01:35,09,09,1, 11.9,1,1, 4.670, 10351.808, 449.894, 52807.306 24/04/14,23:01:35,10,09,1, 11.9,1,1, 4.670, 10351.795, 449.896, 52807.310 24/04/14,23:01:35,11,09,1, 11.9,1,1, 4.670, 10351.781, 449.907, 52807.372 24/04/14,23:01:35,12,09,1, 11.9,1,1, 4.670, 10351.804, 449.889, 52807.337 24/04/14,23:01:35,13,09,1, 11.9,1,1, 4.670, 10351.763, 449.903, 52807.301 24/04/14,23:01:35,14,09,1, 11.9,1,1, 4.670, 10351.753, 449.901, 52807.290 24/04/14,23:01:35,15,09,1, 11.9,1,1, 4.670, 10351.763, 449.928, 52807.355 24/04/14,23:01:35,16,09,1, 11.9,1,1, 4.670, 10351.752, 449.945, 52807.386 24/04/14,23:01:35,17,09,1, 11.9,1,1, 4.670, 10351.758, 449.947, 52807.269 24/04/14,23:01:35,18,09,1, 11.9,1,1, 4.670, 10351.743, 449.938, 52807.287 24/04/14,23:01:35,19,09,1, 11.9,1,1, 4.670, 10351.732, 449.947, 52807.238 24/04/14,23:01:36,00,10,1, 11.9,1,1, 4.671, 10351.731, 449.947, 52807.238 24/04/14,23:01:36,01,10,1, 11.9,1,1, 4.671, 10351.725, 450.008, 52807.376 24/04/14,23:01:36,02,10,1, 11.9,1,1, 4.671, 10351.741, 449.978, 52807.292 24/04/14,23:01:36,03,10,1, 11.9,1,1, 4.671, 10351.730, 449.993, 52807.366 24/04/14,23:01:36,04,10,1, 11.9,1,1, 4.671, 10351.723, 450.005, 52807.339 24/04/14,23:01:36,05,10,1, 11.9,1,1, 4.671, 10351.716, 450.006, 52807.238 24/04/14,23:01:36,06,10,1, 11.9,1,1, 4.671, 10351.717, 450.013, 52807.294 24/04/14,23:01:36,07,10,1, 11.9,1,1, 4.671, 10351.691, 450.012, 52807.350 24/04/14,23:01:36,08,10,1, 11.9,1,1, 4.671, 10351.698, 450.024, 52807.337 24/04/14,23:01:36,09,10,1, 11.9,1,1, 4.671, 10351.681, 450.038, 52807.321 24/04/14,23:01:36,10,10,1, 11.9,1,1, 4.671, 10351.682, 450.073, 52807.266 24/04/14,23:01:36,11,10,1, 11.9,1,1, 4.671, 10351.676, 450.066, 52807.257 24/04/14,23:01:36,12,10,1, 11.9,1,1, 4.671, 10351.668, 450.056, 52807.289 24/04/14,23:01:36,13,10,1, 11.9,1,1, 4.671, 10351.652, 450.087, 52807.278 24/04/14,23:01:36,14,10,1, 11.9,1,1, 4.671, 10351.689, 450.078, 52807.104 24/04/14,23:01:36,15,10,1, 11.9,1,1, 4.671, 10351.659, 450.105, 52807.342 24/04/14,23:01:36,16,10,1, 11.9,1,1, 4.671, 10351.636, 450.100, 52807.272 24/04/14,23:01:36,17,10,1, 11.9,1,1, 4.671, 10351.653, 450.116, 52807.303 24/04/14,23:01:36,18,10,1, 11.9,1,1, 4.671, 10351.648, 450.127, 52807.274 24/04/14,23:01:36,19,10,1, 11.9,1,1, 4.671, 10351.646, 450.120, 52807.296 24/04/14,23:01:37,00,09,1, 11.9,1,1, 4.672, 10351.639, 450.120, 52807.296 24/04/14,23:01:37,01,09,1, 11.9,1,1, 4.672, 10351.625, 450.129, 52807.250 24/04/14,23:01:37,02,09,1, 11.9,1,1, 4.672, 10351.614, 450.159, 52807.262 24/04/14,23:01:37,03,09,1, 11.9,1,1, 4.672, 10351.598, 450.141, 52807.253 24/04/14,23:01:37,04,09,1, 11.9,1,1, 4.672, 10351.616, 450.159, 52807.256 24/04/14,23:01:37,05,09,1, 11.9,1,1, 4.672, 10351.596, 450.193, 52807.277 24/04/14,23:01:37,06,09,1, 11.9,1,1, 4.672, 10351.590, 450.180, 52807.241 24/04/14,23:01:37,07,09,1, 11.9,1,1, 4.672, 10351.587, 450.211, 52807.258 24/04/14,23:01:37,08,09,1, 11.9,1,1, 4.672, 10351.576, 450.201, 52807.243 24/04/14,23:01:37,09,09,1, 11.9,1,1, 4.672, 10351.561, 450.222, 52807.274 24/04/14,23:01:37,10,09,1, 11.9,1,1, 4.672, 10351.555, 450.212, 52807.239 24/04/14,23:01:37,11,09,1, 11.9,1,1, 4.672, 10351.542, 450.243, 52807.288 24/04/14,23:01:37,12,09,1, 11.9,1,1, 4.672, 10351.558, 450.226, 52807.232 24/04/14,23:01:37,13,09,1, 11.9,1,1, 4.672, 10351.550, 450.242, 52807.215 24/04/14,23:01:37,14,09,1, 11.9,1,1, 4.672, 10351.527, 450.260, 52807.258 24/04/14,23:01:37,15,09,1, 11.9,1,1, 4.672, 10351.548, 450.266, 52807.192 24/04/14,23:01:37,16,09,1, 11.9,1,1, 4.672, 10351.519, 450.289, 52807.299 24/04/14,23:01:37,17,09,1, 11.9,1,1, 4.672, 10351.537, 450.292, 52807.201 24/04/14,23:01:37,18,09,1, 11.9,1,1, 4.672, 10351.535, 450.283, 52807.172 24/04/14,23:01:37,19,09,1, 11.9,1,1, 4.672, 10351.505, 450.292, 52807.240 24/04/14,23:01:38,00,09,1, 11.9,1,1, 4.670, 10351.497, 450.292, 52807.240 24/04/14,23:01:38,01,09,1, 11.9,1,1, 4.670, 10351.469, 450.312, 52807.223 24/04/14,23:01:38,02,09,1, 11.9,1,1, 4.670, 10351.481, 450.339, 52807.255 24/04/14,23:01:38,03,09,1, 11.9,1,1, 4.670, 10351.461, 450.352, 52807.260 24/04/14,23:01:38,04,09,1, 11.9,1,1, 4.670, 10351.460, 450.361, 52807.286 24/04/14,23:01:38,05,09,1, 11.9,1,1, 4.670, 10351.458, 450.358, 52807.213 24/04/14,23:01:38,06,09,1, 11.9,1,1, 4.670, 10351.434, 450.361, 52807.210 24/04/14,23:01:38,07,09,1, 11.9,1,1, 4.670, 10351.429, 450.401, 52807.261 24/04/14,23:01:38,08,09,1, 11.9,1,1, 4.670, 10351.433, 450.394, 52807.227 24/04/14,23:01:38,09,09,1, 11.9,1,1, 4.670, 10351.409, 450.413, 52807.253 24/04/14,23:01:38,10,09,1, 11.9,1,1, 4.670, 10351.420, 450.437, 52807.262 24/04/14,23:01:38,11,09,1, 11.9,1,1, 4.670, 10351.399, 450.441, 52807.275 24/04/14,23:01:38,12,09,1, 11.9,1,1, 4.670, 10351.380, 450.441, 52807.269 24/04/14,23:01:38,13,09,1, 11.9,1,1, 4.670, 10351.374, 450.433, 52807.214 24/04/14,23:01:38,14,09,1, 11.9,1,1, 4.670, 10351.364, 450.490, 52807.258 24/04/14,23:01:38,15,09,1, 11.9,1,1, 4.670, 10351.364, 450.461, 52807.232 24/04/14,23:01:38,16,09,1, 11.9,1,1, 4.670, 10351.349, 450.484, 52807.262 24/04/14,23:01:38,17,09,1, 11.9,1,1, 4.670, 10351.350, 450.520, 52807.217 24/04/14,23:01:38,18,09,1, 11.9,1,1, 4.670, 10351.346, 450.510, 52807.226 24/04/14,23:01:38,19,09,1, 11.9,1,1, 4.670, 10351.339, 450.521, 52807.235 24/04/14,23:01:39,00,09,1, 11.9,1,1, 4.670, 10351.338, 450.521, 52807.235 24/04/14,23:01:39,01,09,1, 11.9,1,1, 4.670, 10351.297, 450.545, 52807.229 24/04/14,23:01:39,02,09,1, 11.9,1,1, 4.670, 10351.302, 450.554, 52807.241 24/04/14,23:01:39,03,09,1, 11.9,1,1, 4.670, 10351.281, 450.551, 52807.229 24/04/14,23:01:39,04,09,1, 11.9,1,1, 4.670, 10351.279, 450.556, 52807.241 24/04/14,23:01:39,05,09,1, 11.9,1,1, 4.670, 10351.265, 450.565, 52807.009 24/04/14,23:01:39,06,09,1, 11.9,1,1, 4.670, 10351.233, 450.601, 52807.269 24/04/14,23:01:39,07,09,1, 11.9,1,1, 4.670, 10351.223, 450.617, 52807.226 24/04/14,23:01:39,08,09,1, 11.9,1,1, 4.670, 10351.241, 450.584, 52807.222 24/04/14,23:01:39,09,09,1, 11.9,1,1, 4.670, 10351.263, 450.630, 52807.213 24/04/14,23:01:39,10,09,1, 11.9,1,1, 4.670, 10351.246, 450.615, 52807.163 24/04/14,23:01:39,11,09,1, 11.9,1,1, 4.670, 10351.231, 450.637, 52807.242 24/04/14,23:01:39,12,09,1, 11.9,1,1, 4.670, 10351.217, 450.639, 52807.261 24/04/14,23:01:39,13,09,1, 11.9,1,1, 4.670, 10351.198, 450.645, 52807.209 24/04/14,23:01:39,14,09,1, 11.9,1,1, 4.670, 10351.174, 450.650, 52807.240 24/04/14,23:01:39,15,09,1, 11.9,1,1, 4.670, 10351.192, 450.673, 52807.248 24/04/14,23:01:39,16,09,1, 11.9,1,1, 4.670, 10351.178, 450.680, 52807.162 24/04/14,23:01:39,17,09,1, 11.9,1,1, 4.670, 10351.180, 450.677, 52807.153 24/04/14,23:01:39,18,09,1, 11.9,1,1, 4.670, 10351.212, 450.695, 52807.195 24/04/14,23:01:39,19,09,1, 11.9,1,1, 4.670, 10351.147, 450.702, 52807.214 24/04/14,23:01:40,00,09,1, 11.9,1,1, 4.672, 10351.146, 450.702, 52807.214 24/04/14,23:01:40,01,09,1, 11.9,1,1, 4.672, 10351.098, 450.739, 52807.263 24/04/14,23:01:40,02,09,1, 11.9,1,1, 4.672, 10351.123, 450.728, 52807.147 24/04/14,23:01:40,03,09,1, 11.9,1,1, 4.672, 10351.103, 450.750, 52807.210 24/04/14,23:01:40,04,09,1, 11.9,1,1, 4.672, 10351.106, 450.762, 52807.210 24/04/14,23:01:40,05,09,1, 11.9,1,1, 4.672, 10351.089, 450.761, 52807.243 24/04/14,23:01:40,06,09,1, 11.9,1,1, 4.672, 10351.113, 450.762, 52807.194 24/04/14,23:01:40,07,09,1, 11.9,1,1, 4.672, 10351.100, 450.776, 52807.202 24/04/14,23:01:40,08,09,1, 11.9,1,1, 4.672, 10351.086, 450.763, 52807.189 24/04/14,23:01:40,09,09,1, 11.9,1,1, 4.672, 10351.078, 450.804, 52807.174 24/04/14,23:01:40,10,09,1, 11.9,1,1, 4.672, 10351.045, 450.785, 52807.160 24/04/14,23:01:40,11,09,1, 11.9,1,1, 4.672, 10351.048, 450.830, 52807.172 24/04/14,23:01:40,12,09,1, 11.9,1,1, 4.672, 10351.047, 450.824, 52807.222 24/04/14,23:01:40,13,09,1, 11.9,1,1, 4.672, 10351.050, 450.838, 52807.168 24/04/14,23:01:40,14,09,1, 11.9,1,1, 4.672, 10351.033, 450.830, 52807.174 24/04/14,23:01:40,15,09,1, 11.9,1,1, 4.672, 10351.016, 450.835, 52807.190 24/04/14,23:01:40,16,09,1, 11.9,1,1, 4.672, 10351.023, 450.857, 52807.164 24/04/14,23:01:40,17,09,1, 11.9,1,1, 4.672, 10351.002, 450.852, 52807.182 24/04/14,23:01:40,18,09,1, 11.9,1,1, 4.672, 10351.006, 450.857, 52807.171 24/04/14,23:01:40,19,09,1, 11.9,1,1, 4.672, 10351.001, 450.890, 52807.173 24/04/14,23:01:41,00,10,1, 11.9,1,1, 4.671, 10350.996, 450.890, 52807.173 24/04/14,23:01:41,01,10,1, 11.9,1,1, 4.671, 10350.950, 450.901, 52807.198 24/04/14,23:01:41,02,10,1, 11.9,1,1, 4.671, 10350.980, 450.904, 52807.196 24/04/14,23:01:41,03,10,1, 11.9,1,1, 4.671, 10350.983, 450.905, 52807.134 24/04/14,23:01:41,04,10,1, 11.9,1,1, 4.671, 10350.944, 450.927, 52807.115 24/04/14,23:01:41,05,10,1, 11.9,1,1, 4.671, 10350.946, 450.924, 52807.189 24/04/14,23:01:41,06,10,1, 11.9,1,1, 4.671, 10350.949, 450.941, 52807.153 24/04/14,23:01:41,07,10,1, 11.9,1,1, 4.671, 10350.962, 450.952, 52807.207 24/04/14,23:01:41,08,10,1, 11.9,1,1, 4.671, 10350.916, 450.953, 52807.141 24/04/14,23:01:41,09,10,1, 11.9,1,1, 4.671, 10350.934, 450.948, 52807.186 24/04/14,23:01:41,10,10,1, 11.9,1,1, 4.671, 10350.890, 450.995, 52807.156 24/04/14,23:01:41,11,10,1, 11.9,1,1, 4.671, 10350.896, 450.981, 52807.121 24/04/14,23:01:41,12,10,1, 11.9,1,1, 4.671, 10350.922, 450.973, 52807.173 24/04/14,23:01:41,13,10,1, 11.9,1,1, 4.671, 10350.902, 451.006, 52807.087 24/04/14,23:01:41,14,10,1, 11.9,1,1, 4.671, 10350.906, 451.010, 52807.157 24/04/14,23:01:41,15,10,1, 11.9,1,1, 4.671, 10350.892, 451.015, 52807.096 24/04/14,23:01:41,16,10,1, 11.9,1,1, 4.671, 10350.859, 451.007, 52807.134 24/04/14,23:01:41,17,10,1, 11.9,1,1, 4.671, 10350.886, 451.030, 52807.105 24/04/14,23:01:41,18,10,1, 11.9,1,1, 4.671, 10350.879, 451.038, 52807.114 24/04/14,23:01:41,19,10,1, 11.9,1,1, 4.671, 10350.869, 451.064, 52807.129 24/04/14,23:01:42,00,10,1, 12.0,1,1, 4.668, 10350.863, 451.064, 52807.129 24/04/14,23:01:42,01,10,1, 12.0,1,1, 4.668, 10350.851, 451.084, 52807.115 24/04/14,23:01:42,02,10,1, 12.0,1,1, 4.668, 10350.880, 451.111, 52807.137 24/04/14,23:01:42,03,10,1, 12.0,1,1, 4.668, 10350.868, 451.107, 52807.115 24/04/14,23:01:42,04,10,1, 12.0,1,1, 4.668, 10350.842, 451.111, 52807.140 24/04/14,23:01:42,05,10,1, 12.0,1,1, 4.668, 10350.825, 451.098, 52807.116 24/04/14,23:01:42,06,10,1, 12.0,1,1, 4.668, 10350.816, 451.121, 52807.145 24/04/14,23:01:42,07,10,1, 12.0,1,1, 4.668, 10350.821, 451.127, 52807.108 24/04/14,23:01:42,08,10,1, 12.0,1,1, 4.668, 10350.834, 451.135, 52807.139 24/04/14,23:01:42,09,10,1, 12.0,1,1, 4.668, 10350.830, 451.169, 52807.160 24/04/14,23:01:42,10,10,1, 12.0,1,1, 4.668, 10350.823, 451.183, 52807.126 24/04/14,23:01:42,11,10,1, 12.0,1,1, 4.668, 10350.797, 451.191, 52807.141 24/04/14,23:01:42,12,10,1, 12.0,1,1, 4.668, 10350.794, 451.222, 52807.079 24/04/14,23:01:42,13,10,1, 12.0,1,1, 4.668, 10350.788, 451.213, 52807.118 24/04/14,23:01:42,14,10,1, 12.0,1,1, 4.668, 10350.754, 451.225, 52807.196 24/04/14,23:01:42,15,10,1, 12.0,1,1, 4.668, 10350.786, 451.216, 52807.045 24/04/14,23:01:42,16,10,1, 12.0,1,1, 4.668, 10350.799, 451.240, 52807.059 24/04/14,23:01:42,17,10,1, 12.0,1,1, 4.668, 10350.753, 451.218, 52807.057 24/04/14,23:01:42,18,10,1, 12.0,1,1, 4.668, 10350.758, 451.252, 52807.085 24/04/14,23:01:42,19,10,1, 12.0,1,1, 4.668, 10350.788, 451.282, 52807.064 24/04/14,23:01:43,00,10,1, 11.9,1,1, 4.672, 10350.779, 451.282, 52807.064 24/04/14,23:01:43,01,10,1, 11.9,1,1, 4.672, 10350.742, 451.284, 52807.104 24/04/14,23:01:43,02,10,1, 11.9,1,1, 4.672, 10350.764, 451.297, 52807.057 24/04/14,23:01:43,03,10,1, 11.9,1,1, 4.672, 10350.725, 451.300, 52807.074 24/04/14,23:01:43,04,10,1, 11.9,1,1, 4.672, 10350.733, 451.312, 52807.066 24/04/14,23:01:43,05,10,1, 11.9,1,1, 4.672, 10350.714, 451.319, 52807.077 24/04/14,23:01:43,06,10,1, 11.9,1,1, 4.672, 10350.734, 451.348, 52807.094 24/04/14,23:01:43,07,10,1, 11.9,1,1, 4.672, 10350.719, 451.330, 52807.076 24/04/14,23:01:43,08,10,1, 11.9,1,1, 4.672, 10350.700, 451.371, 52807.040 24/04/14,23:01:43,09,10,1, 11.9,1,1, 4.672, 10350.700, 451.389, 52807.020 24/04/14,23:01:43,10,10,1, 11.9,1,1, 4.672, 10350.677, 451.387, 52807.059 24/04/14,23:01:43,11,10,1, 11.9,1,1, 4.672, 10350.722, 451.382, 52807.026 24/04/14,23:01:43,12,10,1, 11.9,1,1, 4.672, 10350.687, 451.376, 52806.999 24/04/14,23:01:43,13,10,1, 11.9,1,1, 4.672, 10350.684, 451.396, 52807.094 24/04/14,23:01:43,14,10,1, 11.9,1,1, 4.672, 10350.672, 451.422, 52806.991 24/04/14,23:01:43,15,10,1, 11.9,1,1, 4.672, 10350.676, 451.415, 52807.028 24/04/14,23:01:43,16,10,1, 11.9,1,1, 4.672, 10350.663, 451.427, 52807.080 24/04/14,23:01:43,17,10,1, 11.9,1,1, 4.672, 10350.641, 451.429, 52806.998 24/04/14,23:01:43,18,10,1, 11.9,1,1, 4.672, 10350.648, 451.462, 52807.068 24/04/14,23:01:43,19,10,1, 11.9,1,1, 4.672, 10350.628, 451.469, 52807.087 24/04/14,23:01:44,00,10,1, 11.8,1,1, 4.669, 10350.621, 451.469, 52807.087 24/04/14,23:01:44,01,10,1, 11.8,1,1, 4.669, 10350.633, 451.445, 52806.869 24/04/14,23:01:44,02,10,1, 11.8,1,1, 4.669, 10350.600, 451.505, 52807.076 24/04/14,23:01:44,03,10,1, 11.8,1,1, 4.669, 10350.648, 451.500, 52807.035 24/04/14,23:01:44,04,10,1, 11.8,1,1, 4.669, 10350.615, 451.496, 52807.044 24/04/14,23:01:44,05,10,1, 11.8,1,1, 4.669, 10350.608, 451.515, 52807.040 24/04/14,23:01:44,06,10,1, 11.8,1,1, 4.669, 10350.579, 451.509, 52806.981 24/04/14,23:01:44,07,10,1, 11.8,1,1, 4.669, 10350.571, 451.530, 52807.011 24/04/14,23:01:44,08,10,1, 11.8,1,1, 4.669, 10350.581, 451.535, 52806.990 24/04/14,23:01:44,09,10,1, 11.8,1,1, 4.669, 10350.553, 451.552, 52806.961 24/04/14,23:01:44,10,10,1, 11.8,1,1, 4.669, 10350.574, 451.549, 52807.005 24/04/14,23:01:44,11,10,1, 11.8,1,1, 4.669, 10350.538, 451.592, 52807.009 24/04/14,23:01:44,12,10,1, 11.8,1,1, 4.669, 10350.536, 451.589, 52807.008 24/04/14,23:01:44,13,10,1, 11.8,1,1, 4.669, 10350.551, 451.568, 52806.974 24/04/14,23:01:44,14,10,1, 11.8,1,1, 4.669, 10350.528, 451.577, 52807.006 24/04/14,23:01:44,15,10,1, 11.8,1,1, 4.669, 10350.538, 451.601, 52806.990 24/04/14,23:01:44,16,10,1, 11.8,1,1, 4.669, 10350.508, 451.643, 52806.996 24/04/14,23:01:44,17,10,1, 11.8,1,1, 4.669, 10350.528, 451.613, 52807.003 24/04/14,23:01:44,18,10,1, 11.8,1,1, 4.669, 10350.497, 451.630, 52806.962 24/04/14,23:01:44,19,10,1, 11.8,1,1, 4.669, 10350.517, 451.628, 52806.987 24/04/14,23:01:45,00,10,1, 11.9,1,1, 4.671, 10350.512, 451.628, 52806.987 24/04/14,23:01:45,01,10,1, 11.9,1,1, 4.671, 10350.522, 451.642, 52807.012 24/04/14,23:01:45,02,10,1, 11.9,1,1, 4.671, 10350.498, 451.670, 52807.021 24/04/14,23:01:45,03,10,1, 11.9,1,1, 4.671, 10350.465, 451.698, 52806.961 24/04/14,23:01:45,04,10,1, 11.9,1,1, 4.671, 10350.521, 451.687, 52807.015 24/04/14,23:01:45,05,10,1, 11.9,1,1, 4.671, 10350.460, 451.669, 52807.013 24/04/14,23:01:45,06,10,1, 11.9,1,1, 4.671, 10350.506, 451.689, 52806.931 24/04/14,23:01:45,07,10,1, 11.9,1,1, 4.671, 10350.486, 451.706, 52806.929 24/04/14,23:01:45,08,10,1, 11.9,1,1, 4.671, 10350.470, 451.692, 52806.930 24/04/14,23:01:45,09,10,1, 11.9,1,1, 4.671, 10350.457, 451.708, 52806.969 24/04/14,23:01:45,10,10,1, 11.9,1,1, 4.671, 10350.465, 451.712, 52806.961 24/04/14,23:01:45,11,10,1, 11.9,1,1, 4.671, 10350.428, 451.728, 52806.991 24/04/14,23:01:45,12,10,1, 11.9,1,1, 4.671, 10350.444, 451.726, 52806.956 24/04/14,23:01:45,13,10,1, 11.9,1,1, 4.671, 10350.438, 451.721, 52806.971 24/04/14,23:01:45,14,10,1, 11.9,1,1, 4.671, 10350.438, 451.719, 52806.987 24/04/14,23:01:45,15,10,1, 11.9,1,1, 4.671, 10350.436, 451.763, 52806.964 24/04/14,23:01:45,16,10,1, 11.9,1,1, 4.671, 10350.414, 451.751, 52807.015 24/04/14,23:01:45,17,10,1, 11.9,1,1, 4.671, 10350.421, 451.770, 52806.976 24/04/14,23:01:45,18,10,1, 11.9,1,1, 4.671, 10350.416, 451.779, 52806.949 24/04/14,23:01:45,19,10,1, 11.9,1,1, 4.671, 10350.422, 451.792, 52806.968 24/04/14,23:01:46,00,10,1, 11.8,1,1, 4.670, 10350.420, 451.792, 52806.968 24/04/14,23:01:46,01,10,1, 11.8,1,1, 4.670, 10350.409, 451.818, 52806.972 24/04/14,23:01:46,02,10,1, 11.8,1,1, 4.670, 10350.401, 451.811, 52806.925 24/04/14,23:01:46,03,10,1, 11.8,1,1, 4.670, 10350.385, 451.810, 52806.995 24/04/14,23:01:46,04,10,1, 11.8,1,1, 4.670, 10350.402, 451.843, 52806.957 24/04/14,23:01:46,05,10,1, 11.8,1,1, 4.670, 10350.404, 451.845, 52806.972 24/04/14,23:01:46,06,10,1, 11.8,1,1, 4.670, 10350.386, 451.857, 52806.962 24/04/14,23:01:46,07,10,1, 11.8,1,1, 4.670, 10350.390, 451.854, 52806.941 24/04/14,23:01:46,08,10,1, 11.8,1,1, 4.670, 10350.377, 451.856, 52806.949 24/04/14,23:01:46,09,10,1, 11.8,1,1, 4.670, 10350.395, 451.860, 52806.955 24/04/14,23:01:46,10,10,1, 11.8,1,1, 4.670, 10350.378, 451.875, 52806.952 24/04/14,23:01:46,11,10,1, 11.8,1,1, 4.670, 10350.375, 451.883, 52806.931 24/04/14,23:01:46,12,10,1, 11.8,1,1, 4.670, 10350.344, 451.912, 52806.927 24/04/14,23:01:46,13,10,1, 11.8,1,1, 4.670, 10350.381, 451.927, 52806.965 24/04/14,23:01:46,14,10,1, 11.8,1,1, 4.670, 10350.365, 451.931, 52806.916 24/04/14,23:01:46,15,10,1, 11.8,1,1, 4.670, 10350.361, 451.949, 52806.924 24/04/14,23:01:46,16,10,1, 11.8,1,1, 4.670, 10350.387, 451.967, 52806.903 24/04/14,23:01:46,17,10,1, 11.8,1,1, 4.670, 10350.355, 451.953, 52806.923 24/04/14,23:01:46,18,10,1, 11.8,1,1, 4.670, 10350.372, 451.958, 52806.903 24/04/14,23:01:46,19,10,1, 11.8,1,1, 4.670, 10350.369, 451.981, 52806.915 24/04/14,23:01:47,00,10,1, 12.0,1,1, 4.671, 10350.362, 451.981, 52806.915 24/04/14,23:01:47,01,10,1, 12.0,1,1, 4.671, 10350.359, 452.003, 52806.912 24/04/14,23:01:47,02,10,1, 12.0,1,1, 4.671, 10350.328, 452.012, 52806.929 24/04/14,23:01:47,03,10,1, 12.0,1,1, 4.671, 10350.331, 452.015, 52806.961 24/04/14,23:01:47,04,10,1, 12.0,1,1, 4.671, 10350.343, 452.032, 52806.926 24/04/14,23:01:47,05,10,1, 12.0,1,1, 4.671, 10350.317, 452.040, 52806.920 24/04/14,23:01:47,06,10,1, 12.0,1,1, 4.671, 10350.328, 452.046, 52806.944 24/04/14,23:01:47,07,10,1, 12.0,1,1, 4.671, 10350.316, 452.063, 52806.928 24/04/14,23:01:47,08,10,1, 12.0,1,1, 4.671, 10350.334, 452.058, 52806.965 24/04/14,23:01:47,09,10,1, 12.0,1,1, 4.671, 10350.326, 452.091, 52806.928 24/04/14,23:01:47,10,10,1, 12.0,1,1, 4.671, 10350.352, 452.065, 52806.953 24/04/14,23:01:47,11,10,1, 12.0,1,1, 4.671, 10350.342, 452.090, 52806.912 24/04/14,23:01:47,12,10,1, 12.0,1,1, 4.671, 10350.329, 452.089, 52806.921 24/04/14,23:01:47,13,10,1, 12.0,1,1, 4.671, 10350.327, 452.103, 52806.926 24/04/14,23:01:47,14,10,1, 12.0,1,1, 4.671, 10350.330, 452.095, 52806.887 24/04/14,23:01:47,15,10,1, 12.0,1,1, 4.671, 10350.331, 452.126, 52806.926 24/04/14,23:01:47,16,10,1, 12.0,1,1, 4.671, 10350.321, 452.122, 52806.908 24/04/14,23:01:47,17,10,1, 12.0,1,1, 4.671, 10350.309, 452.105, 52806.924 24/04/14,23:01:47,18,10,1, 12.0,1,1, 4.671, 10350.323, 452.149, 52806.902 24/04/14,23:01:47,19,10,1, 12.0,1,1, 4.671, 10350.315, 452.145, 52806.881 24/04/14,23:01:48,00,10,1, 11.9,1,1, 4.670, 10350.312, 452.145, 52806.881 24/04/14,23:01:48,01,10,1, 11.9,1,1, 4.670, 10350.301, 452.161, 52806.888 24/04/14,23:01:48,02,10,1, 11.9,1,1, 4.670, 10350.292, 452.155, 52806.904 24/04/14,23:01:48,03,10,1, 11.9,1,1, 4.670, 10350.302, 452.176, 52806.859 24/04/14,23:01:48,04,10,1, 11.9,1,1, 4.670, 10350.331, 452.193, 52806.846 24/04/14,23:01:48,05,10,1, 11.9,1,1, 4.670, 10350.296, 452.175, 52806.856 24/04/14,23:01:48,06,10,1, 11.9,1,1, 4.670, 10350.313, 452.179, 52806.691 24/04/14,23:01:48,07,10,1, 11.9,1,1, 4.670, 10350.299, 452.216, 52806.880 24/04/14,23:01:48,08,10,1, 11.9,1,1, 4.670, 10350.335, 452.195, 52806.825 24/04/14,23:01:48,09,10,1, 11.9,1,1, 4.670, 10350.289, 452.230, 52806.871 24/04/14,23:01:48,10,10,1, 11.9,1,1, 4.670, 10350.306, 452.218, 52806.880 24/04/14,23:01:48,11,10,1, 11.9,1,1, 4.670, 10350.294, 452.240, 52806.857 24/04/14,23:01:48,12,10,1, 11.9,1,1, 4.670, 10350.303, 452.274, 52806.877 24/04/14,23:01:48,13,10,1, 11.9,1,1, 4.670, 10350.293, 452.281, 52806.880 24/04/14,23:01:48,14,10,1, 11.9,1,1, 4.670, 10350.276, 452.286, 52806.895 24/04/14,23:01:48,15,10,1, 11.9,1,1, 4.670, 10350.301, 452.277, 52806.879 24/04/14,23:01:48,16,10,1, 11.9,1,1, 4.670, 10350.303, 452.326, 52806.872 24/04/14,23:01:48,17,10,1, 11.9,1,1, 4.670, 10350.295, 452.306, 52806.883 24/04/14,23:01:48,18,10,1, 11.9,1,1, 4.670, 10350.270, 452.316, 52806.874 24/04/14,23:01:48,19,10,1, 11.9,1,1, 4.670, 10350.275, 452.318, 52806.873 24/04/14,23:01:49,00,11,1, 11.9,1,1, 4.670, 10350.270, 452.318, 52806.873 24/04/14,23:01:49,01,11,1, 11.9,1,1, 4.670, 10350.266, 452.351, 52806.880 24/04/14,23:01:49,02,11,1, 11.9,1,1, 4.670, 10350.254, 452.355, 52806.870 24/04/14,23:01:49,03,11,1, 11.9,1,1, 4.670, 10350.256, 452.390, 52806.858 24/04/14,23:01:49,04,11,1, 11.9,1,1, 4.670, 10350.233, 452.389, 52806.936 24/04/14,23:01:49,05,11,1, 11.9,1,1, 4.670, 10350.240, 452.399, 52806.839 24/04/14,23:01:49,06,11,1, 11.9,1,1, 4.670, 10350.251, 452.401, 52806.803 24/04/14,23:01:49,07,11,1, 11.9,1,1, 4.670, 10350.245, 452.414, 52806.912 24/04/14,23:01:49,08,11,1, 11.9,1,1, 4.670, 10350.243, 452.425, 52806.796 24/04/14,23:01:49,09,11,1, 11.9,1,1, 4.670, 10350.255, 452.437, 52806.888 24/04/14,23:01:49,10,11,1, 11.9,1,1, 4.670, 10350.240, 452.448, 52806.901 24/04/14,23:01:49,11,11,1, 11.9,1,1, 4.670, 10350.252, 452.463, 52806.841 24/04/14,23:01:49,12,11,1, 11.9,1,1, 4.670, 10350.233, 452.478, 52806.880 24/04/14,23:01:49,13,11,1, 11.9,1,1, 4.670, 10350.253, 452.495, 52806.885 24/04/14,23:01:49,14,11,1, 11.9,1,1, 4.670, 10350.237, 452.499, 52806.907 24/04/14,23:01:49,15,11,1, 11.9,1,1, 4.670, 10350.256, 452.507, 52806.797 24/04/14,23:01:49,16,11,1, 11.9,1,1, 4.670, 10350.220, 452.529, 52806.932 24/04/14,23:01:49,17,11,1, 11.9,1,1, 4.670, 10350.231, 452.514, 52806.792 24/04/14,23:01:49,18,11,1, 11.9,1,1, 4.670, 10350.221, 452.554, 52806.788 24/04/14,23:01:49,19,11,1, 11.9,1,1, 4.670, 10350.204, 452.544, 52806.794 24/04/14,23:01:50,00,10,1, 11.9,1,1, 4.669, 10350.204, 452.544, 52806.794 24/04/14,23:01:50,01,10,1, 11.9,1,1, 4.669, 10350.216, 452.569, 52806.895 24/04/14,23:01:50,02,10,1, 11.9,1,1, 4.669, 10350.186, 452.592, 52806.816 24/04/14,23:01:50,03,10,1, 11.9,1,1, 4.669, 10350.210, 452.603, 52806.863 24/04/14,23:01:50,04,10,1, 11.9,1,1, 4.669, 10350.206, 452.596, 52806.814 24/04/14,23:01:50,05,10,1, 11.9,1,1, 4.669, 10350.185, 452.616, 52806.835 24/04/14,23:01:50,06,10,1, 11.9,1,1, 4.669, 10350.197, 452.621, 52806.843 24/04/14,23:01:50,07,10,1, 11.9,1,1, 4.669, 10350.214, 452.602, 52806.673 24/04/14,23:01:50,08,10,1, 11.9,1,1, 4.669, 10350.225, 452.620, 52806.809 24/04/14,23:01:50,09,10,1, 11.9,1,1, 4.669, 10350.216, 452.644, 52806.815 24/04/14,23:01:50,10,10,1, 11.9,1,1, 4.669, 10350.188, 452.662, 52806.841 24/04/14,23:01:50,11,10,1, 11.9,1,1, 4.669, 10350.181, 452.663, 52806.813 24/04/14,23:01:50,12,10,1, 11.9,1,1, 4.669, 10350.188, 452.670, 52806.845 24/04/14,23:01:50,13,10,1, 11.9,1,1, 4.669, 10350.168, 452.682, 52806.833 24/04/14,23:01:50,14,10,1, 11.9,1,1, 4.669, 10350.168, 452.724, 52806.815 24/04/14,23:01:50,15,10,1, 11.9,1,1, 4.669, 10350.165, 452.732, 52806.803 24/04/14,23:01:50,16,10,1, 11.9,1,1, 4.669, 10350.174, 452.737, 52806.756 24/04/14,23:01:50,17,10,1, 11.9,1,1, 4.669, 10350.149, 452.764, 52806.754 24/04/14,23:01:50,18,10,1, 11.9,1,1, 4.669, 10350.149, 452.775, 52806.783 24/04/14,23:01:50,19,10,1, 11.9,1,1, 4.669, 10350.167, 452.782, 52806.791 24/04/14,23:01:51,00,11,1, 11.9,1,1, 4.667, 10350.162, 452.782, 52806.791 24/04/14,23:01:51,01,11,1, 11.9,1,1, 4.667, 10350.128, 452.809, 52806.777 24/04/14,23:01:51,02,11,1, 11.9,1,1, 4.667, 10350.142, 452.823, 52806.869 24/04/14,23:01:51,03,11,1, 11.9,1,1, 4.667, 10350.126, 452.834, 52806.856 24/04/14,23:01:51,04,11,1, 11.9,1,1, 4.667, 10350.128, 452.851, 52806.818 24/04/14,23:01:51,05,11,1, 11.9,1,1, 4.667, 10350.117, 452.844, 52806.884 24/04/14,23:01:51,06,11,1, 11.9,1,1, 4.667, 10350.138, 452.896, 52806.818 24/04/14,23:01:51,07,11,1, 11.9,1,1, 4.667, 10350.127, 452.860, 52806.825 24/04/14,23:01:51,08,11,1, 11.9,1,1, 4.667, 10350.119, 452.890, 52806.779 24/04/14,23:01:51,09,11,1, 11.9,1,1, 4.667, 10350.106, 452.892, 52806.775 24/04/14,23:01:51,10,11,1, 11.9,1,1, 4.667, 10350.119, 452.924, 52806.788 24/04/14,23:01:51,11,11,1, 11.9,1,1, 4.667, 10350.120, 452.936, 52806.739 24/04/14,23:01:51,12,11,1, 11.9,1,1, 4.667, 10350.107, 452.932, 52806.819 24/04/14,23:01:51,13,11,1, 11.9,1,1, 4.667, 10350.098, 452.957, 52806.773 24/04/14,23:01:51,14,11,1, 11.9,1,1, 4.667, 10350.084, 452.969, 52806.770 24/04/14,23:01:51,15,11,1, 11.9,1,1, 4.667, 10350.080, 452.980, 52806.895 24/04/14,23:01:51,16,11,1, 11.9,1,1, 4.667, 10350.084, 452.993, 52806.739 24/04/14,23:01:51,17,11,1, 11.9,1,1, 4.667, 10350.101, 453.010, 52806.781 24/04/14,23:01:51,18,11,1, 11.9,1,1, 4.667, 10350.073, 453.037, 52806.731 24/04/14,23:01:51,19,11,1, 11.9,1,1, 4.667, 10350.084, 453.036, 52806.692 24/04/14,23:01:52,00,11,1, 11.9,1,1, 4.667, 10350.078, 453.036, 52806.692 24/04/14,23:01:52,01,11,1, 11.9,1,1, 4.667, 10350.062, 453.060, 52806.715 24/04/14,23:01:52,02,11,1, 11.9,1,1, 4.667, 10350.057, 453.075, 52806.838 24/04/14,23:01:52,03,11,1, 11.9,1,1, 4.667, 10350.043, 453.071, 52806.788 24/04/14,23:01:52,04,11,1, 11.9,1,1, 4.667, 10350.043, 453.110, 52806.786 24/04/14,23:01:52,05,11,1, 11.9,1,1, 4.667, 10350.037, 453.112, 52806.798 24/04/14,23:01:52,06,11,1, 11.9,1,1, 4.667, 10350.055, 453.116, 52806.811 24/04/14,23:01:52,07,11,1, 11.9,1,1, 4.667, 10350.020, 453.137, 52806.739 24/04/14,23:01:52,08,11,1, 11.9,1,1, 4.667, 10350.046, 453.136, 52806.749 24/04/14,23:01:52,09,11,1, 11.9,1,1, 4.667, 10350.034, 453.180, 52806.808 24/04/14,23:01:52,10,11,1, 11.9,1,1, 4.667, 10350.031, 453.160, 52806.831 24/04/14,23:01:52,11,11,1, 11.9,1,1, 4.667, 10350.015, 453.202, 52806.826 24/04/14,23:01:52,12,11,1, 11.9,1,1, 4.667, 10350.026, 453.211, 52806.876 24/04/14,23:01:52,13,11,1, 11.9,1,1, 4.667, 10350.030, 453.210, 52806.802 24/04/14,23:01:52,14,11,1, 11.9,1,1, 4.667, 10349.996, 453.222, 52806.883 24/04/14,23:01:52,15,11,1, 11.9,1,1, 4.667, 10349.993, 453.231, 52806.751 24/04/14,23:01:52,16,11,1, 11.9,1,1, 4.667, 10349.988, 453.259, 52806.795 24/04/14,23:01:52,17,11,1, 11.9,1,1, 4.667, 10349.989, 453.273, 52806.819 24/04/14,23:01:52,18,11,1, 11.9,1,1, 4.667, 10349.970, 453.282, 52806.840 24/04/14,23:01:52,19,11,1, 11.9,1,1, 4.667, 10349.981, 453.300, 52806.780 24/04/14,23:01:53,00,10,1, 11.9,1,1, 4.669, 10349.978, 453.300, 52806.780 24/04/14,23:01:53,01,10,1, 11.9,1,1, 4.669, 10349.977, 453.344, 52806.791 24/04/14,23:01:53,02,10,1, 11.9,1,1, 4.669, 10349.960, 453.360, 52806.814 24/04/14,23:01:53,03,10,1, 11.9,1,1, 4.669, 10349.942, 453.359, 52806.807 24/04/14,23:01:53,04,10,1, 11.9,1,1, 4.669, 10349.950, 453.364, 52806.831 24/04/14,23:01:53,05,10,1, 11.9,1,1, 4.669, 10349.950, 453.377, 52806.789 24/04/14,23:01:53,06,10,1, 11.9,1,1, 4.669, 10349.903, 453.409, 52806.783 24/04/14,23:01:53,07,10,1, 11.9,1,1, 4.669, 10349.949, 453.407, 52806.846 24/04/14,23:01:53,08,10,1, 11.9,1,1, 4.669, 10349.891, 453.434, 52806.788 24/04/14,23:01:53,09,10,1, 11.9,1,1, 4.669, 10349.945, 453.439, 52806.721 24/04/14,23:01:53,10,10,1, 11.9,1,1, 4.669, 10349.899, 453.460, 52806.791 24/04/14,23:01:53,11,10,1, 11.9,1,1, 4.669, 10349.941, 453.479, 52806.809 24/04/14,23:01:53,12,10,1, 11.9,1,1, 4.669, 10349.904, 453.488, 52806.780 24/04/14,23:01:53,13,10,1, 11.9,1,1, 4.669, 10349.896, 453.484, 52806.843 24/04/14,23:01:53,14,10,1, 11.9,1,1, 4.669, 10349.907, 453.475, 52806.728 24/04/14,23:01:53,15,10,1, 11.9,1,1, 4.669, 10349.878, 453.509, 52806.821 24/04/14,23:01:53,16,10,1, 11.9,1,1, 4.669, 10349.880, 453.517, 52806.857 24/04/14,23:01:53,17,10,1, 11.9,1,1, 4.669, 10349.899, 453.529, 52806.782 24/04/14,23:01:53,18,10,1, 11.9,1,1, 4.669, 10349.908, 453.543, 52806.729 24/04/14,23:01:53,19,10,1, 11.9,1,1, 4.669, 10349.856, 453.541, 52806.705 24/04/14,23:01:54,00,10,1, 11.9,1,1, 4.672, 10349.853, 453.541, 52806.705 24/04/14,23:01:54,01,10,1, 11.9,1,1, 4.672, 10349.868, 453.590, 52806.778 24/04/14,23:01:54,02,10,1, 11.9,1,1, 4.672, 10349.864, 453.597, 52806.735 24/04/14,23:01:54,03,10,1, 11.9,1,1, 4.672, 10349.867, 453.616, 52806.780 24/04/14,23:01:54,04,10,1, 11.9,1,1, 4.672, 10349.857, 453.630, 52806.748 24/04/14,23:01:54,05,10,1, 11.9,1,1, 4.672, 10349.849, 453.605, 52806.797 24/04/14,23:01:54,06,10,1, 11.9,1,1, 4.672, 10349.838, 453.631, 52806.716 24/04/14,23:01:54,07,10,1, 11.9,1,1, 4.672, 10349.833, 453.647, 52806.704 24/04/14,23:01:54,08,10,1, 11.9,1,1, 4.672, 10349.813, 453.651, 52806.770 24/04/14,23:01:54,09,10,1, 11.9,1,1, 4.672, 10349.826, 453.648, 52806.719 24/04/14,23:01:54,10,10,1, 11.9,1,1, 4.672, 10349.836, 453.676, 52806.760 24/04/14,23:01:54,11,10,1, 11.9,1,1, 4.672, 10349.815, 453.685, 52806.706 24/04/14,23:01:54,12,10,1, 11.9,1,1, 4.672, 10349.813, 453.718, 52806.706 24/04/14,23:01:54,13,10,1, 11.9,1,1, 4.672, 10349.818, 453.738, 52806.808 24/04/14,23:01:54,14,10,1, 11.9,1,1, 4.672, 10349.796, 453.736, 52806.754 24/04/14,23:01:54,15,10,1, 11.9,1,1, 4.672, 10349.800, 453.751, 52806.767 24/04/14,23:01:54,16,10,1, 11.9,1,1, 4.672, 10349.795, 453.754, 52806.739 24/04/14,23:01:54,17,10,1, 11.9,1,1, 4.672, 10349.780, 453.760, 52806.733 24/04/14,23:01:54,18,10,1, 11.9,1,1, 4.672, 10349.781, 453.792, 52806.713 24/04/14,23:01:54,19,10,1, 11.9,1,1, 4.672, 10349.780, 453.805, 52806.734 24/04/14,23:01:55,00,10,1, 11.9,1,1, 4.673, 10349.778, 453.805, 52806.734 24/04/14,23:01:55,01,10,1, 11.9,1,1, 4.673, 10349.773, 453.818, 52806.780 24/04/14,23:01:55,02,10,1, 11.9,1,1, 4.673, 10349.750, 453.818, 52806.774 24/04/14,23:01:55,03,10,1, 11.9,1,1, 4.673, 10349.780, 453.820, 52806.722 24/04/14,23:01:55,04,10,1, 11.9,1,1, 4.673, 10349.775, 453.858, 52806.691 24/04/14,23:01:55,05,10,1, 11.9,1,1, 4.673, 10349.734, 453.851, 52806.793 24/04/14,23:01:55,06,10,1, 11.9,1,1, 4.673, 10349.742, 453.882, 52806.754 24/04/14,23:01:55,07,10,1, 11.9,1,1, 4.673, 10349.746, 453.879, 52806.730 24/04/14,23:01:55,08,10,1, 11.9,1,1, 4.673, 10349.733, 453.883, 52806.730 24/04/14,23:01:55,09,10,1, 11.9,1,1, 4.673, 10349.718, 453.900, 52806.674 24/04/14,23:01:55,10,10,1, 11.9,1,1, 4.673, 10349.731, 453.914, 52806.723 24/04/14,23:01:55,11,10,1, 11.9,1,1, 4.673, 10349.715, 453.918, 52806.688 24/04/14,23:01:55,12,10,1, 11.9,1,1, 4.673, 10349.738, 453.922, 52806.682 24/04/14,23:01:55,13,10,1, 11.9,1,1, 4.673, 10349.727, 453.953, 52806.653 24/04/14,23:01:55,14,10,1, 11.9,1,1, 4.673, 10349.708, 453.952, 52806.731 24/04/14,23:01:55,15,10,1, 11.9,1,1, 4.673, 10349.722, 453.968, 52806.700 24/04/14,23:01:55,16,10,1, 11.9,1,1, 4.673, 10349.697, 453.995, 52806.652 24/04/14,23:01:55,17,10,1, 11.9,1,1, 4.673, 10349.690, 453.993, 52806.744 24/04/14,23:01:55,18,10,1, 11.9,1,1, 4.673, 10349.691, 454.018, 52806.740 24/04/14,23:01:55,19,10,1, 11.9,1,1, 4.673, 10349.697, 454.015, 52806.612 24/04/14,23:01:56,00,10,1, 11.9,1,1, 4.671, 10349.694, 454.015, 52806.612 24/04/14,23:01:56,01,10,1, 11.9,1,1, 4.671, 10349.676, 454.024, 52806.628 24/04/14,23:01:56,02,10,1, 11.9,1,1, 4.671, 10349.678, 454.059, 52806.750 24/04/14,23:01:56,03,10,1, 11.9,1,1, 4.671, 10349.681, 454.051, 52806.605 24/04/14,23:01:56,04,10,1, 11.9,1,1, 4.671, 10349.677, 454.069, 52806.623 24/04/14,23:01:56,05,10,1, 11.9,1,1, 4.671, 10349.657, 454.085, 52806.644 24/04/14,23:01:56,06,10,1, 11.9,1,1, 4.671, 10349.671, 454.093, 52806.694 24/04/14,23:01:56,07,10,1, 11.9,1,1, 4.671, 10349.672, 454.103, 52806.729 24/04/14,23:01:56,08,10,1, 11.9,1,1, 4.671, 10349.639, 454.102, 52806.645 24/04/14,23:01:56,09,10,1, 11.9,1,1, 4.671, 10349.666, 454.126, 52806.719 24/04/14,23:01:56,10,10,1, 11.9,1,1, 4.671, 10349.654, 454.146, 52806.666 24/04/14,23:01:56,11,10,1, 11.9,1,1, 4.671, 10349.648, 454.158, 52806.653 24/04/14,23:01:56,12,10,1, 11.9,1,1, 4.671, 10349.652, 454.168, 52806.665 24/04/14,23:01:56,13,10,1, 11.9,1,1, 4.671, 10349.648, 454.193, 52806.654 24/04/14,23:01:56,14,10,1, 11.9,1,1, 4.671, 10349.638, 454.173, 52806.652 24/04/14,23:01:56,15,10,1, 11.9,1,1, 4.671, 10349.628, 454.196, 52806.615 24/04/14,23:01:56,16,10,1, 11.9,1,1, 4.671, 10349.622, 454.227, 52806.658 24/04/14,23:01:56,17,10,1, 11.9,1,1, 4.671, 10349.617, 454.251, 52806.651 24/04/14,23:01:56,18,10,1, 11.9,1,1, 4.671, 10349.607, 454.259, 52806.682 24/04/14,23:01:56,19,10,1, 11.9,1,1, 4.671, 10349.628, 454.284, 52806.689 24/04/14,23:01:57,00,10,1, 11.9,1,1, 4.669, 10349.628, 454.284, 52806.689 24/04/14,23:01:57,01,10,1, 11.9,1,1, 4.669, 10349.582, 454.291, 52806.658 24/04/14,23:01:57,02,10,1, 11.9,1,1, 4.669, 10349.575, 454.355, 52806.894 24/04/14,23:01:57,03,10,1, 11.9,1,1, 4.669, 10349.574, 454.361, 52806.851 24/04/14,23:01:57,04,10,1, 11.9,1,1, 4.669, 10349.574, 454.374, 52806.812 24/04/14,23:01:57,05,10,1, 11.9,1,1, 4.669, 10349.577, 454.421, 52806.882 24/04/14,23:01:57,06,10,1, 11.9,1,1, 4.669, 10349.548, 454.398, 52806.821 24/04/14,23:01:57,07,10,1, 11.9,1,1, 4.669, 10349.589, 454.423, 52806.890 24/04/14,23:01:57,08,10,1, 11.9,1,1, 4.669, 10349.569, 454.442, 52806.923 24/04/14,23:01:57,09,10,1, 11.9,1,1, 4.669, 10349.570, 454.439, 52806.904 24/04/14,23:01:57,10,10,1, 11.9,1,1, 4.669, 10349.544, 454.462, 52806.880 24/04/14,23:01:57,11,10,1, 11.9,1,1, 4.669, 10349.562, 454.470, 52806.909 24/04/14,23:01:57,12,10,1, 11.9,1,1, 4.669, 10349.530, 454.481, 52806.895 24/04/14,23:01:57,13,10,1, 11.9,1,1, 4.669, 10349.531, 454.525, 52806.899 24/04/14,23:01:57,14,10,1, 11.9,1,1, 4.669, 10349.519, 454.529, 52806.858 24/04/14,23:01:57,15,10,1, 11.9,1,1, 4.669, 10349.533, 454.559, 52806.880 24/04/14,23:01:57,16,10,1, 11.9,1,1, 4.669, 10349.511, 454.552, 52806.916 24/04/14,23:01:57,17,10,1, 11.9,1,1, 4.669, 10349.515, 454.571, 52806.877 24/04/14,23:01:57,18,10,1, 11.9,1,1, 4.669, 10349.505, 454.580, 52806.910 24/04/14,23:01:57,19,10,1, 11.9,1,1, 4.669, 10349.489, 454.574, 52806.865 24/04/14,23:01:58,00,10,1, 11.9,1,1, 4.671, 10349.486, 454.574, 52806.865 24/04/14,23:01:58,01,10,1, 11.9,1,1, 4.671, 10349.486, 454.630, 52806.886 24/04/14,23:01:58,02,10,1, 11.9,1,1, 4.671, 10349.473, 454.620, 52806.869 24/04/14,23:01:58,03,10,1, 11.9,1,1, 4.671, 10349.463, 454.650, 52806.914 24/04/14,23:01:58,04,10,1, 11.9,1,1, 4.671, 10349.449, 454.655, 52806.850 24/04/14,23:01:58,05,10,1, 11.9,1,1, 4.671, 10349.451, 454.665, 52806.903 24/04/14,23:01:58,06,10,1, 11.9,1,1, 4.671, 10349.431, 454.668, 52806.862 24/04/14,23:01:58,07,10,1, 11.9,1,1, 4.671, 10349.441, 454.708, 52807.134 24/04/14,23:01:58,08,10,1, 11.9,1,1, 4.671, 10349.464, 454.679, 52806.841 24/04/14,23:01:58,09,10,1, 11.9,1,1, 4.671, 10349.440, 454.707, 52806.849 24/04/14,23:01:58,10,10,1, 11.9,1,1, 4.671, 10349.410, 454.750, 52806.877 24/04/14,23:01:58,11,10,1, 11.9,1,1, 4.671, 10349.425, 454.739, 52806.845 24/04/14,23:01:58,12,10,1, 11.9,1,1, 4.671, 10349.394, 454.753, 52806.891 24/04/14,23:01:58,13,10,1, 11.9,1,1, 4.671, 10349.375, 454.761, 52806.893 24/04/14,23:01:58,14,10,1, 11.9,1,1, 4.671, 10349.396, 454.777, 52806.882 24/04/14,23:01:58,15,10,1, 11.9,1,1, 4.671, 10349.402, 454.783, 52806.853 24/04/14,23:01:58,16,10,1, 11.9,1,1, 4.671, 10349.384, 454.847, 52806.907 24/04/14,23:01:58,17,10,1, 11.9,1,1, 4.671, 10349.367, 454.841, 52806.936 24/04/14,23:01:58,18,10,1, 11.9,1,1, 4.671, 10349.350, 454.857, 52806.919 24/04/14,23:01:58,19,10,1, 11.9,1,1, 4.671, 10349.347, 454.878, 52806.909 24/04/14,23:01:59,00,10,1, 11.9,1,1, 4.669, 10349.344, 454.878, 52806.909 24/04/14,23:01:59,01,10,1, 11.9,1,1, 4.669, 10349.338, 454.893, 52806.829 24/04/14,23:01:59,02,10,1, 11.9,1,1, 4.669, 10349.328, 454.893, 52806.846 24/04/14,23:01:59,03,10,1, 11.9,1,1, 4.669, 10349.319, 454.913, 52806.864 24/04/14,23:01:59,04,10,1, 11.9,1,1, 4.669, 10349.296, 454.914, 52806.814 24/04/14,23:01:59,05,10,1, 11.9,1,1, 4.669, 10349.301, 454.944, 52806.883 24/04/14,23:01:59,06,10,1, 11.9,1,1, 4.669, 10349.276, 454.962, 52806.899 24/04/14,23:01:59,07,10,1, 11.9,1,1, 4.669, 10349.278, 454.987, 52806.918 24/04/14,23:01:59,08,10,1, 11.9,1,1, 4.669, 10349.264, 454.963, 52806.870 24/04/14,23:01:59,09,10,1, 11.9,1,1, 4.669, 10349.240, 454.986, 52806.877 24/04/14,23:01:59,10,10,1, 11.9,1,1, 4.669, 10349.247, 455.017, 52806.838 24/04/14,23:01:59,11,10,1, 11.9,1,1, 4.669, 10349.245, 455.008, 52806.817 24/04/14,23:01:59,12,10,1, 11.9,1,1, 4.669, 10349.227, 455.042, 52806.913 24/04/14,23:01:59,13,10,1, 11.9,1,1, 4.669, 10349.239, 455.061, 52806.880 24/04/14,23:01:59,14,10,1, 11.9,1,1, 4.669, 10349.220, 455.082, 52806.950 24/04/14,23:01:59,15,10,1, 11.9,1,1, 4.669, 10349.200, 455.092, 52806.883 24/04/14,23:01:59,16,10,1, 11.9,1,1, 4.669, 10349.207, 455.094, 52806.866 24/04/14,23:01:59,17,10,1, 11.9,1,1, 4.669, 10349.228, 455.133, 52806.851 24/04/14,23:01:59,18,10,1, 11.9,1,1, 4.669, 10349.214, 455.139, 52806.860 24/04/14,23:01:59,19,10,1, 11.9,1,1, 4.669, 10349.194, 455.142, 52806.813 24/04/14,23:02:00,00,10,1, 11.9,1,1, 4.669, 10349.185, 455.142, 52806.813 24/04/14,23:02:00,01,10,1, 11.9,1,1, 4.669, 10349.148, 455.176, 52806.913 24/04/14,23:02:00,02,10,1, 11.9,1,1, 4.669, 10349.133, 455.156, 52806.675 24/04/14,23:02:00,03,10,1, 11.9,1,1, 4.669, 10349.132, 455.148, 52806.590 24/04/14,23:02:00,04,10,1, 11.9,1,1, 4.669, 10349.125, 455.179, 52806.651 24/04/14,23:02:00,05,10,1, 11.9,1,1, 4.669, 10349.134, 455.169, 52806.571 24/04/14,23:02:00,06,10,1, 11.9,1,1, 4.669, 10349.129, 455.209, 52806.642 24/04/14,23:02:00,07,10,1, 11.9,1,1, 4.669, 10349.114, 455.180, 52806.627 24/04/14,23:02:00,08,10,1, 11.9,1,1, 4.669, 10349.088, 455.243, 52806.594 24/04/14,23:02:00,09,10,1, 11.9,1,1, 4.669, 10349.117, 455.232, 52806.567 24/04/14,23:02:00,10,10,1, 11.9,1,1, 4.669, 10349.090, 455.248, 52806.657 24/04/14,23:02:00,11,10,1, 11.9,1,1, 4.669, 10349.089, 455.260, 52806.684 24/04/14,23:02:00,12,10,1, 11.9,1,1, 4.669, 10349.062, 455.304, 52806.613 24/04/14,23:02:00,13,10,1, 11.9,1,1, 4.669, 10349.059, 455.309, 52806.606 24/04/14,23:02:00,14,10,1, 11.9,1,1, 4.669, 10349.058, 455.314, 52806.612 24/04/14,23:02:00,15,10,1, 11.9,1,1, 4.669, 10349.034, 455.306, 52806.557 24/04/14,23:02:00,16,10,1, 11.9,1,1, 4.669, 10349.049, 455.335, 52806.579 24/04/14,23:02:00,17,10,1, 11.9,1,1, 4.669, 10349.018, 455.358, 52806.564 24/04/14,23:02:00,18,10,1, 11.9,1,1, 4.669, 10349.033, 455.361, 52806.631 24/04/14,23:02:00,19,10,1, 11.9,1,1, 4.669, 10349.006, 455.397, 52806.600 24/04/14,23:02:01,00,10,1, 11.9,1,1, 4.671, 10349.002, 455.397, 52806.600 24/04/14,23:02:01,01,10,1, 11.9,1,1, 4.671, 10348.988, 455.444, 52806.607 24/04/14,23:02:01,02,10,1, 11.9,1,1, 4.671, 10348.988, 455.438, 52806.599 24/04/14,23:02:01,03,10,1, 11.9,1,1, 4.671, 10348.987, 455.468, 52806.633 24/04/14,23:02:01,04,10,1, 11.9,1,1, 4.671, 10348.960, 455.482, 52806.527 24/04/14,23:02:01,05,10,1, 11.9,1,1, 4.671, 10348.942, 455.496, 52806.604 24/04/14,23:02:01,06,10,1, 11.9,1,1, 4.671, 10348.969, 455.525, 52806.530 24/04/14,23:02:01,07,10,1, 11.9,1,1, 4.671, 10348.937, 455.563, 52806.575 24/04/14,23:02:01,08,10,1, 11.9,1,1, 4.671, 10348.931, 455.560, 52806.669 24/04/14,23:02:01,09,10,1, 11.9,1,1, 4.671, 10348.950, 455.563, 52806.641 24/04/14,23:02:01,10,10,1, 11.9,1,1, 4.671, 10348.920, 455.571, 52806.626 24/04/14,23:02:01,11,10,1, 11.9,1,1, 4.671, 10348.932, 455.593, 52806.583 24/04/14,23:02:01,12,10,1, 11.9,1,1, 4.671, 10348.915, 455.612, 52806.589 24/04/14,23:02:01,13,10,1, 11.9,1,1, 4.671, 10348.917, 455.606, 52806.607 24/04/14,23:02:01,14,10,1, 11.9,1,1, 4.671, 10348.887, 455.656, 52806.645 24/04/14,23:02:01,15,10,1, 11.9,1,1, 4.671, 10348.872, 455.665, 52806.581 24/04/14,23:02:01,16,10,1, 11.9,1,1, 4.671, 10348.866, 455.684, 52806.545 24/04/14,23:02:01,17,10,1, 11.9,1,1, 4.671, 10348.854, 455.689, 52806.645 24/04/14,23:02:01,18,10,1, 11.9,1,1, 4.671, 10348.834, 455.740, 52806.662 24/04/14,23:02:01,19,10,1, 11.9,1,1, 4.671, 10348.877, 455.733, 52806.647 24/04/14,23:02:02,00,11,1, 11.9,1,1, 4.670, 10348.868, 455.733, 52806.647 24/04/14,23:02:02,01,11,1, 11.9,1,1, 4.670, 10348.842, 455.753, 52806.540 24/04/14,23:02:02,02,11,1, 11.9,1,1, 4.670, 10348.798, 455.788, 52806.659 24/04/14,23:02:02,03,11,1, 11.9,1,1, 4.670, 10348.809, 455.807, 52806.681 24/04/14,23:02:02,04,11,1, 11.9,1,1, 4.670, 10348.816, 455.812, 52806.640 24/04/14,23:02:02,05,11,1, 11.9,1,1, 4.670, 10348.809, 455.859, 52806.689 24/04/14,23:02:02,06,11,1, 11.9,1,1, 4.670, 10348.785, 455.852, 52806.682 24/04/14,23:02:02,07,11,1, 11.9,1,1, 4.670, 10348.787, 455.878, 52806.671 24/04/14,23:02:02,08,11,1, 11.9,1,1, 4.670, 10348.773, 455.893, 52806.683 24/04/14,23:02:02,09,11,1, 11.9,1,1, 4.670, 10348.778, 455.928, 52806.580 24/04/14,23:02:02,10,11,1, 11.9,1,1, 4.670, 10348.761, 455.941, 52806.714 24/04/14,23:02:02,11,11,1, 11.9,1,1, 4.670, 10348.762, 455.949, 52806.686 24/04/14,23:02:02,12,11,1, 11.9,1,1, 4.670, 10348.763, 455.968, 52806.643 24/04/14,23:02:02,13,11,1, 11.9,1,1, 4.670, 10348.720, 455.965, 52806.573 24/04/14,23:02:02,14,11,1, 11.9,1,1, 4.670, 10348.707, 455.997, 52806.695 24/04/14,23:02:02,15,11,1, 11.9,1,1, 4.670, 10348.716, 456.003, 52806.610 24/04/14,23:02:02,16,11,1, 11.9,1,1, 4.670, 10348.726, 456.025, 52806.636 24/04/14,23:02:02,17,11,1, 11.9,1,1, 4.670, 10348.671, 456.036, 52806.581 24/04/14,23:02:02,18,11,1, 11.9,1,1, 4.670, 10348.702, 456.053, 52806.636 24/04/14,23:02:02,19,11,1, 11.9,1,1, 4.670, 10348.671, 456.056, 52806.561 24/04/14,23:02:03,00,11,1, 11.8,1,1, 4.668, 10348.668, 456.056, 52806.561 24/04/14,23:02:03,01,11,1, 11.8,1,1, 4.668, 10348.644, 456.097, 52806.540 24/04/14,23:02:03,02,11,1, 11.8,1,1, 4.668, 10348.641, 456.101, 52806.662 24/04/14,23:02:03,03,11,1, 11.8,1,1, 4.668, 10348.635, 456.129, 52806.562 24/04/14,23:02:03,04,11,1, 11.8,1,1, 4.668, 10348.627, 456.131, 52806.598 24/04/14,23:02:03,05,11,1, 11.8,1,1, 4.668, 10348.614, 456.142, 52806.612 24/04/14,23:02:03,06,11,1, 11.8,1,1, 4.668, 10348.598, 456.170, 52806.593 24/04/14,23:02:03,07,11,1, 11.8,1,1, 4.668, 10348.583, 456.171, 52806.596 24/04/14,23:02:03,08,11,1, 11.8,1,1, 4.668, 10348.601, 456.189, 52806.591 24/04/14,23:02:03,09,11,1, 11.8,1,1, 4.668, 10348.566, 456.210, 52806.606 24/04/14,23:02:03,10,11,1, 11.8,1,1, 4.668, 10348.574, 456.236, 52806.617 24/04/14,23:02:03,11,11,1, 11.8,1,1, 4.668, 10348.565, 456.225, 52806.554 24/04/14,23:02:03,12,11,1, 11.8,1,1, 4.668, 10348.552, 456.292, 52806.656 24/04/14,23:02:03,13,11,1, 11.8,1,1, 4.668, 10348.515, 456.280, 52806.591 24/04/14,23:02:03,14,11,1, 11.8,1,1, 4.668, 10348.520, 456.287, 52806.626 24/04/14,23:02:03,15,11,1, 11.8,1,1, 4.668, 10348.528, 456.316, 52806.595 24/04/14,23:02:03,16,11,1, 11.8,1,1, 4.668, 10348.497, 456.308, 52806.607 24/04/14,23:02:03,17,11,1, 11.8,1,1, 4.668, 10348.471, 456.349, 52806.624 24/04/14,23:02:03,18,11,1, 11.8,1,1, 4.668, 10348.475, 456.357, 52806.604 24/04/14,23:02:03,19,11,1, 11.8,1,1, 4.668, 10348.473, 456.393, 52806.597 24/04/14,23:02:04,00,11,1, 11.9,1,1, 4.668, 10348.468, 456.393, 52806.597 24/04/14,23:02:04,01,11,1, 11.9,1,1, 4.668, 10348.474, 456.377, 52806.583 24/04/14,23:02:04,02,11,1, 11.9,1,1, 4.668, 10348.460, 456.394, 52806.579 24/04/14,23:02:04,03,11,1, 11.9,1,1, 4.668, 10348.425, 456.424, 52806.580 24/04/14,23:02:04,04,11,1, 11.9,1,1, 4.668, 10348.443, 456.439, 52806.641 24/04/14,23:02:04,05,11,1, 11.9,1,1, 4.668, 10348.427, 456.436, 52806.587 24/04/14,23:02:04,06,11,1, 11.9,1,1, 4.668, 10348.420, 456.437, 52806.631 24/04/14,23:02:04,07,11,1, 11.9,1,1, 4.668, 10348.426, 456.498, 52806.649 24/04/14,23:02:04,08,11,1, 11.9,1,1, 4.668, 10348.400, 456.498, 52806.732 24/04/14,23:02:04,09,11,1, 11.9,1,1, 4.668, 10348.413, 456.465, 52806.448 24/04/14,23:02:04,10,11,1, 11.9,1,1, 4.668, 10348.402, 456.518, 52806.510 24/04/14,23:02:04,11,11,1, 11.9,1,1, 4.668, 10348.356, 456.521, 52806.622 24/04/14,23:02:04,12,11,1, 11.9,1,1, 4.668, 10348.383, 456.542, 52806.666 24/04/14,23:02:04,13,11,1, 11.9,1,1, 4.668, 10348.348, 456.564, 52806.585 24/04/14,23:02:04,14,11,1, 11.9,1,1, 4.668, 10348.335, 456.560, 52806.571 24/04/14,23:02:04,15,11,1, 11.9,1,1, 4.668, 10348.368, 456.579, 52806.535 24/04/14,23:02:04,16,11,1, 11.9,1,1, 4.668, 10348.362, 456.570, 52806.496 24/04/14,23:02:04,17,11,1, 11.9,1,1, 4.668, 10348.350, 456.574, 52806.576 24/04/14,23:02:04,18,11,1, 11.9,1,1, 4.668, 10348.340, 456.580, 52806.552 24/04/14,23:02:04,19,11,1, 11.9,1,1, 4.668, 10348.315, 456.621, 52806.541 24/04/14,23:02:05,00,11,1, 11.9,1,1, 4.668, 10348.309, 456.621, 52806.541 24/04/14,23:02:05,01,11,1, 11.9,1,1, 4.668, 10348.313, 456.635, 52806.568 24/04/14,23:02:05,02,11,1, 11.9,1,1, 4.668, 10348.309, 456.649, 52806.609 24/04/14,23:02:05,03,11,1, 11.9,1,1, 4.668, 10348.305, 456.646, 52806.533 24/04/14,23:02:05,04,11,1, 11.9,1,1, 4.668, 10348.325, 456.633, 52806.569 24/04/14,23:02:05,05,11,1, 11.9,1,1, 4.668, 10348.293, 456.683, 52806.533 24/04/14,23:02:05,06,11,1, 11.9,1,1, 4.668, 10348.282, 456.696, 52806.579 24/04/14,23:02:05,07,11,1, 11.9,1,1, 4.668, 10348.282, 456.708, 52806.570 24/04/14,23:02:05,08,11,1, 11.9,1,1, 4.668, 10348.269, 456.695, 52806.558 24/04/14,23:02:05,09,11,1, 11.9,1,1, 4.668, 10348.275, 456.698, 52806.561 24/04/14,23:02:05,10,11,1, 11.9,1,1, 4.668, 10348.272, 456.722, 52806.544 24/04/14,23:02:05,11,11,1, 11.9,1,1, 4.668, 10348.279, 456.732, 52806.553 24/04/14,23:02:05,12,11,1, 11.9,1,1, 4.668, 10348.249, 456.729, 52806.539 24/04/14,23:02:05,13,11,1, 11.9,1,1, 4.668, 10348.266, 456.762, 52806.555 24/04/14,23:02:05,14,11,1, 11.9,1,1, 4.668, 10348.239, 456.782, 52806.527 24/04/14,23:02:05,15,11,1, 11.9,1,1, 4.668, 10348.226, 456.789, 52806.573 24/04/14,23:02:05,16,11,1, 11.9,1,1, 4.668, 10348.251, 456.797, 52806.544 24/04/14,23:02:05,17,11,1, 11.9,1,1, 4.668, 10348.233, 456.783, 52806.504 24/04/14,23:02:05,18,11,1, 11.9,1,1, 4.668, 10348.213, 456.838, 52806.534 24/04/14,23:02:05,19,11,1, 11.9,1,1, 4.668, 10348.215, 456.843, 52806.542 24/04/14,23:02:06,00,11,1, 11.7,1,1, 4.668, 10348.209, 456.843, 52806.542 24/04/14,23:02:06,01,11,1, 11.7,1,1, 4.668, 10348.212, 456.854, 52806.544 24/04/14,23:02:06,02,11,1, 11.7,1,1, 4.668, 10348.181, 456.871, 52806.490 24/04/14,23:02:06,03,11,1, 11.7,1,1, 4.668, 10348.193, 456.866, 52806.515 24/04/14,23:02:06,04,11,1, 11.7,1,1, 4.668, 10348.164, 456.874, 52806.493 24/04/14,23:02:06,05,11,1, 11.7,1,1, 4.668, 10348.173, 456.892, 52806.544 24/04/14,23:02:06,06,11,1, 11.7,1,1, 4.668, 10348.173, 456.882, 52806.503 24/04/14,23:02:06,07,11,1, 11.7,1,1, 4.668, 10348.176, 456.898, 52806.519 24/04/14,23:02:06,08,11,1, 11.7,1,1, 4.668, 10348.146, 456.903, 52806.501 24/04/14,23:02:06,09,11,1, 11.7,1,1, 4.668, 10348.145, 456.942, 52806.476 24/04/14,23:02:06,10,11,1, 11.7,1,1, 4.668, 10348.141, 456.958, 52806.477 24/04/14,23:02:06,11,11,1, 11.7,1,1, 4.668, 10348.127, 456.940, 52806.497 24/04/14,23:02:06,12,11,1, 11.7,1,1, 4.668, 10348.135, 456.930, 52806.499 24/04/14,23:02:06,13,11,1, 11.7,1,1, 4.668, 10348.142, 456.974, 52806.535 24/04/14,23:02:06,14,11,1, 11.7,1,1, 4.668, 10348.124, 456.986, 52806.526 24/04/14,23:02:06,15,11,1, 11.7,1,1, 4.668, 10348.129, 456.997, 52806.551 24/04/14,23:02:06,16,11,1, 11.7,1,1, 4.668, 10348.125, 456.984, 52806.479 24/04/14,23:02:06,17,11,1, 11.7,1,1, 4.668, 10348.081, 456.991, 52806.432 24/04/14,23:02:06,18,11,1, 11.7,1,1, 4.668, 10348.103, 457.020, 52806.408 24/04/14,23:02:06,19,11,1, 11.7,1,1, 4.668, 10348.087, 457.006, 52806.486 24/04/14,23:02:07,00,11,1, 11.9,1,1, 4.669, 10348.084, 457.006, 52806.486 24/04/14,23:02:07,01,11,1, 11.9,1,1, 4.669, 10348.093, 457.050, 52806.442 24/04/14,23:02:07,02,11,1, 11.9,1,1, 4.669, 10348.067, 457.050, 52806.447 24/04/14,23:02:07,03,11,1, 11.9,1,1, 4.669, 10348.078, 457.062, 52806.427 24/04/14,23:02:07,04,11,1, 11.9,1,1, 4.669, 10348.076, 457.051, 52806.519 24/04/14,23:02:07,05,11,1, 11.9,1,1, 4.669, 10348.047, 457.083, 52806.424 24/04/14,23:02:07,06,11,1, 11.9,1,1, 4.669, 10348.051, 457.057, 52806.430 24/04/14,23:02:07,07,11,1, 11.9,1,1, 4.669, 10348.045, 457.109, 52806.420 24/04/14,23:02:07,08,11,1, 11.9,1,1, 4.669, 10348.009, 457.081, 52806.467 24/04/14,23:02:07,09,11,1, 11.9,1,1, 4.669, 10348.060, 457.122, 52806.468 24/04/14,23:02:07,10,11,1, 11.9,1,1, 4.669, 10348.048, 457.113, 52806.454 24/04/14,23:02:07,11,11,1, 11.9,1,1, 4.669, 10348.047, 457.134, 52806.454 24/04/14,23:02:07,12,11,1, 11.9,1,1, 4.669, 10348.031, 457.152, 52806.448 24/04/14,23:02:07,13,11,1, 11.9,1,1, 4.669, 10348.000, 457.150, 52806.423 24/04/14,23:02:07,14,11,1, 11.9,1,1, 4.669, 10348.010, 457.161, 52806.408 24/04/14,23:02:07,15,11,1, 11.9,1,1, 4.669, 10348.007, 457.169, 52806.469 24/04/14,23:02:07,16,11,1, 11.9,1,1, 4.669, 10347.987, 457.164, 52806.419 24/04/14,23:02:07,17,11,1, 11.9,1,1, 4.669, 10348.009, 457.217, 52806.463 24/04/14,23:02:07,18,11,1, 11.9,1,1, 4.669, 10347.996, 457.181, 52806.384 24/04/14,23:02:07,19,11,1, 11.9,1,1, 4.669, 10348.015, 457.215, 52806.397 24/04/14,23:02:08,00,10,1, 11.9,1,1, 4.669, 10348.009, 457.215, 52806.397 24/04/14,23:02:08,01,10,1, 11.9,1,1, 4.669, 10348.009, 457.237, 52806.399 24/04/14,23:02:08,02,10,1, 11.9,1,1, 4.669, 10347.998, 457.249, 52806.248 24/04/14,23:02:08,03,10,1, 11.9,1,1, 4.669, 10347.969, 457.249, 52806.407 24/04/14,23:02:08,04,10,1, 11.9,1,1, 4.669, 10347.955, 457.267, 52806.469 24/04/14,23:02:08,05,10,1, 11.9,1,1, 4.669, 10347.956, 457.274, 52806.429 24/04/14,23:02:08,06,10,1, 11.9,1,1, 4.669, 10347.934, 457.276, 52806.404 24/04/14,23:02:08,07,10,1, 11.9,1,1, 4.669, 10347.940, 457.293, 52806.406 24/04/14,23:02:08,08,10,1, 11.9,1,1, 4.669, 10347.947, 457.290, 52806.420 24/04/14,23:02:08,09,10,1, 11.9,1,1, 4.669, 10347.947, 457.294, 52806.414 24/04/14,23:02:08,10,10,1, 11.9,1,1, 4.669, 10347.957, 457.286, 52806.404 24/04/14,23:02:08,11,10,1, 11.9,1,1, 4.669, 10347.949, 457.307, 52806.441 24/04/14,23:02:08,12,10,1, 11.9,1,1, 4.669, 10347.947, 457.316, 52806.392 24/04/14,23:02:08,13,10,1, 11.9,1,1, 4.669, 10347.946, 457.329, 52806.399 24/04/14,23:02:08,14,10,1, 11.9,1,1, 4.669, 10347.942, 457.323, 52806.421 24/04/14,23:02:08,15,10,1, 11.9,1,1, 4.669, 10347.922, 457.341, 52806.382 24/04/14,23:02:08,16,10,1, 11.9,1,1, 4.669, 10347.918, 457.340, 52806.428 24/04/14,23:02:08,17,10,1, 11.9,1,1, 4.669, 10347.916, 457.343, 52806.388 24/04/14,23:02:08,18,10,1, 11.9,1,1, 4.669, 10347.934, 457.375, 52806.356 24/04/14,23:02:08,19,10,1, 11.9,1,1, 4.669, 10347.910, 457.343, 52806.383 24/04/14,23:02:09,00,10,1, 11.9,1,1, 4.667, 10347.909, 457.343, 52806.383 24/04/14,23:02:09,01,10,1, 11.9,1,1, 4.667, 10347.928, 457.394, 52806.402 24/04/14,23:02:09,02,10,1, 11.9,1,1, 4.667, 10347.895, 457.412, 52806.365 24/04/14,23:02:09,03,10,1, 11.9,1,1, 4.667, 10347.866, 457.376, 52806.357 24/04/14,23:02:09,04,10,1, 11.9,1,1, 4.667, 10347.860, 457.389, 52806.397 24/04/14,23:02:09,05,10,1, 11.9,1,1, 4.667, 10347.882, 457.409, 52806.314 24/04/14,23:02:09,06,10,1, 11.9,1,1, 4.667, 10347.863, 457.434, 52806.356 24/04/14,23:02:09,07,10,1, 11.9,1,1, 4.667, 10347.884, 457.438, 52806.350 24/04/14,23:02:09,08,10,1, 11.9,1,1, 4.667, 10347.868, 457.425, 52806.353 24/04/14,23:02:09,09,10,1, 11.9,1,1, 4.667, 10347.882, 457.438, 52806.330 24/04/14,23:02:09,10,10,1, 11.9,1,1, 4.667, 10347.869, 457.460, 52806.363 24/04/14,23:02:09,11,10,1, 11.9,1,1, 4.667, 10347.878, 457.460, 52806.384 24/04/14,23:02:09,12,10,1, 11.9,1,1, 4.667, 10347.854, 457.473, 52806.350 24/04/14,23:02:09,13,10,1, 11.9,1,1, 4.667, 10347.864, 457.468, 52806.228 24/04/14,23:02:09,14,10,1, 11.9,1,1, 4.667, 10347.855, 457.467, 52806.360 24/04/14,23:02:09,15,10,1, 11.9,1,1, 4.667, 10347.858, 457.448, 52806.302 24/04/14,23:02:09,16,10,1, 11.9,1,1, 4.667, 10347.840, 457.458, 52806.355 24/04/14,23:02:09,17,10,1, 11.9,1,1, 4.667, 10347.831, 457.468, 52806.308 24/04/14,23:02:09,18,10,1, 11.9,1,1, 4.667, 10347.798, 457.504, 52806.341 24/04/14,23:02:09,19,10,1, 11.9,1,1, 4.667, 10347.812, 457.501, 52806.334 24/04/14,23:02:10,00,10,1, 11.9,1,1, 4.668, 10347.809, 457.501, 52806.334 24/04/14,23:02:10,01,10,1, 11.9,1,1, 4.668, 10347.795, 457.513, 52806.317 24/04/14,23:02:10,02,10,1, 11.9,1,1, 4.668, 10347.786, 457.519, 52806.270 24/04/14,23:02:10,03,10,1, 11.9,1,1, 4.668, 10347.781, 457.520, 52806.299 24/04/14,23:02:10,04,10,1, 11.9,1,1, 4.668, 10347.781, 457.526, 52806.296 24/04/14,23:02:10,05,10,1, 11.9,1,1, 4.668, 10347.787, 457.546, 52806.330 24/04/14,23:02:10,06,10,1, 11.9,1,1, 4.668, 10347.778, 457.557, 52806.305 24/04/14,23:02:10,07,10,1, 11.9,1,1, 4.668, 10347.760, 457.525, 52806.317 24/04/14,23:02:10,08,10,1, 11.9,1,1, 4.668, 10347.753, 457.540, 52806.337 24/04/14,23:02:10,09,10,1, 11.9,1,1, 4.668, 10347.765, 457.546, 52806.313 24/04/14,23:02:10,10,10,1, 11.9,1,1, 4.668, 10347.752, 457.560, 52806.287 24/04/14,23:02:10,11,10,1, 11.9,1,1, 4.668, 10347.770, 457.569, 52806.313 24/04/14,23:02:10,12,10,1, 11.9,1,1, 4.668, 10347.757, 457.572, 52806.300 24/04/14,23:02:10,13,10,1, 11.9,1,1, 4.668, 10347.760, 457.557, 52806.292 24/04/14,23:02:10,14,10,1, 11.9,1,1, 4.668, 10347.761, 457.576, 52806.254 24/04/14,23:02:10,15,10,1, 11.9,1,1, 4.668, 10347.730, 457.571, 52806.290 24/04/14,23:02:10,16,10,1, 11.9,1,1, 4.668, 10347.730, 457.592, 52806.284 24/04/14,23:02:10,17,10,1, 11.9,1,1, 4.668, 10347.718, 457.603, 52806.308 24/04/14,23:02:10,18,10,1, 11.9,1,1, 4.668, 10347.740, 457.587, 52806.300 24/04/14,23:02:10,19,10,1, 11.9,1,1, 4.668, 10347.740, 457.630, 52806.294 24/04/14,23:02:11,00,10,1, 11.9,1,1, 4.671, 10347.733, 457.630, 52806.294 24/04/14,23:02:11,01,10,1, 11.9,1,1, 4.671, 10347.713, 457.612, 52806.269 24/04/14,23:02:11,02,10,1, 11.9,1,1, 4.671, 10347.684, 457.616, 52806.286 24/04/14,23:02:11,03,10,1, 11.9,1,1, 4.671, 10347.674, 457.616, 52806.254 24/04/14,23:02:11,04,10,1, 11.9,1,1, 4.671, 10347.659, 457.616, 52806.129 24/04/14,23:02:11,05,10,1, 11.9,1,1, 4.671, 10347.688, 457.629, 52806.314 24/04/14,23:02:11,06,10,1, 11.9,1,1, 4.671, 10347.682, 457.617, 52806.231 24/04/14,23:02:11,07,10,1, 11.9,1,1, 4.671, 10347.645, 457.659, 52806.481 24/04/14,23:02:11,08,10,1, 11.9,1,1, 4.671, 10347.694, 457.634, 52806.274 24/04/14,23:02:11,09,10,1, 11.9,1,1, 4.671, 10347.680, 457.666, 52806.257 24/04/14,23:02:11,10,10,1, 11.9,1,1, 4.671, 10347.668, 457.664, 52806.273 24/04/14,23:02:11,11,10,1, 11.9,1,1, 4.671, 10347.664, 457.651, 52806.233 24/04/14,23:02:11,12,10,1, 11.9,1,1, 4.671, 10347.638, 457.684, 52806.247 24/04/14,23:02:11,13,10,1, 11.9,1,1, 4.671, 10347.631, 457.681, 52806.214 24/04/14,23:02:11,14,10,1, 11.9,1,1, 4.671, 10347.621, 457.670, 52806.191 24/04/14,23:02:11,15,10,1, 11.9,1,1, 4.671, 10347.621, 457.689, 52806.233 24/04/14,23:02:11,16,10,1, 11.9,1,1, 4.671, 10347.641, 457.682, 52806.214 24/04/14,23:02:11,17,10,1, 11.9,1,1, 4.671, 10347.605, 457.690, 52806.226 24/04/14,23:02:11,18,10,1, 11.9,1,1, 4.671, 10347.626, 457.736, 52806.230 24/04/14,23:02:11,19,10,1, 11.9,1,1, 4.671, 10347.614, 457.727, 52806.251 24/04/14,23:02:12,00,10,1, 11.9,1,1, 4.671, 10347.608, 457.727, 52806.251 24/04/14,23:02:12,01,10,1, 11.9,1,1, 4.671, 10347.583, 457.714, 52806.201 24/04/14,23:02:12,02,10,1, 11.9,1,1, 4.671, 10347.583, 457.724, 52806.240 24/04/14,23:02:12,03,10,1, 11.9,1,1, 4.671, 10347.585, 457.723, 52806.208 24/04/14,23:02:12,04,10,1, 11.9,1,1, 4.671, 10347.565, 457.738, 52806.204 24/04/14,23:02:12,05,10,1, 11.9,1,1, 4.671, 10347.575, 457.758, 52806.241 24/04/14,23:02:12,06,10,1, 11.9,1,1, 4.671, 10347.556, 457.746, 52806.230 24/04/14,23:02:12,07,10,1, 11.9,1,1, 4.671, 10347.541, 457.741, 52806.250 24/04/14,23:02:12,08,10,1, 11.9,1,1, 4.671, 10347.547, 457.774, 52806.223 24/04/14,23:02:12,09,10,1, 11.9,1,1, 4.671, 10347.568, 457.786, 52806.275 24/04/14,23:02:12,10,10,1, 11.9,1,1, 4.671, 10347.533, 457.790, 52806.215 24/04/14,23:02:12,11,10,1, 11.9,1,1, 4.671, 10347.527, 457.799, 52806.198 24/04/14,23:02:12,12,10,1, 11.9,1,1, 4.671, 10347.538, 457.812, 52806.289 24/04/14,23:02:12,13,10,1, 11.9,1,1, 4.671, 10347.518, 457.799, 52806.217 24/04/14,23:02:12,14,10,1, 11.9,1,1, 4.671, 10347.517, 457.848, 52806.236 24/04/14,23:02:12,15,10,1, 11.9,1,1, 4.671, 10347.527, 457.829, 52806.207 24/04/14,23:02:12,16,10,1, 11.9,1,1, 4.671, 10347.489, 457.838, 52806.251 24/04/14,23:02:12,17,10,1, 11.9,1,1, 4.671, 10347.489, 457.846, 52806.242 24/04/14,23:02:12,18,10,1, 11.9,1,1, 4.671, 10347.506, 457.857, 52806.186 24/04/14,23:02:12,19,10,1, 11.9,1,1, 4.671, 10347.460, 457.893, 52806.238 24/04/14,23:02:13,00,10,1, 11.9,1,1, 4.666, 10347.458, 457.893, 52806.238 24/04/14,23:02:13,01,10,1, 11.9,1,1, 4.666, 10347.453, 457.877, 52806.214 24/04/14,23:02:13,02,10,1, 11.9,1,1, 4.666, 10347.461, 457.901, 52806.164 24/04/14,23:02:13,03,10,1, 11.9,1,1, 4.666, 10347.456, 457.918, 52806.183 24/04/14,23:02:13,04,10,1, 11.9,1,1, 4.666, 10347.444, 457.940, 52806.222 24/04/14,23:02:13,05,10,1, 11.9,1,1, 4.666, 10347.442, 457.940, 52806.175 24/04/14,23:02:13,06,10,1, 11.9,1,1, 4.666, 10347.435, 457.951, 52806.227 24/04/14,23:02:13,07,10,1, 11.9,1,1, 4.666, 10347.454, 457.932, 52806.197 24/04/14,23:02:13,08,10,1, 11.9,1,1, 4.666, 10347.422, 457.942, 52806.167 24/04/14,23:02:13,09,10,1, 11.9,1,1, 4.666, 10347.421, 457.971, 52806.196 24/04/14,23:02:13,10,10,1, 11.9,1,1, 4.666, 10347.420, 457.975, 52806.186 24/04/14,23:02:13,11,10,1, 11.9,1,1, 4.666, 10347.397, 458.018, 52806.174 24/04/14,23:02:13,12,10,1, 11.9,1,1, 4.666, 10347.401, 457.990, 52806.145 24/04/14,23:02:13,13,10,1, 11.9,1,1, 4.666, 10347.418, 457.999, 52806.203 24/04/14,23:02:13,14,10,1, 11.9,1,1, 4.666, 10347.409, 458.005, 52806.202 24/04/14,23:02:13,15,10,1, 11.9,1,1, 4.666, 10347.374, 458.007, 52806.167 24/04/14,23:02:13,16,10,1, 11.9,1,1, 4.666, 10347.358, 458.036, 52806.231 24/04/14,23:02:13,17,10,1, 11.9,1,1, 4.666, 10347.382, 458.034, 52806.168 24/04/14,23:02:13,18,10,1, 11.9,1,1, 4.666, 10347.340, 458.038, 52806.234 24/04/14,23:02:13,19,10,1, 11.9,1,1, 4.666, 10347.364, 458.057, 52806.149 24/04/14,23:02:14,00,10,1, 11.9,1,1, 4.668, 10347.358, 458.057, 52806.149 24/04/14,23:02:14,01,10,1, 11.9,1,1, 4.668, 10347.331, 458.084, 52806.214 24/04/14,23:02:14,02,10,1, 11.9,1,1, 4.668, 10347.325, 458.084, 52806.162 24/04/14,23:02:14,03,10,1, 11.9,1,1, 4.668, 10347.346, 458.105, 52806.159 24/04/14,23:02:14,04,10,1, 11.9,1,1, 4.668, 10347.331, 458.124, 52806.121 24/04/14,23:02:14,05,10,1, 11.9,1,1, 4.668, 10347.319, 458.112, 52806.156 24/04/14,23:02:14,06,10,1, 11.9,1,1, 4.668, 10347.309, 458.133, 52806.172 24/04/14,23:02:14,07,10,1, 11.9,1,1, 4.668, 10347.304, 458.157, 52806.161 24/04/14,23:02:14,08,10,1, 11.9,1,1, 4.668, 10347.310, 458.154, 52806.193 24/04/14,23:02:14,09,10,1, 11.9,1,1, 4.668, 10347.288, 458.164, 52806.194 24/04/14,23:02:14,10,10,1, 11.9,1,1, 4.668, 10347.306, 458.180, 52806.166 24/04/14,23:02:14,11,10,1, 11.9,1,1, 4.668, 10347.318, 458.184, 52806.124 24/04/14,23:02:14,12,10,1, 11.9,1,1, 4.668, 10347.308, 458.204, 52806.189 24/04/14,23:02:14,13,10,1, 11.9,1,1, 4.668, 10347.282, 458.202, 52806.183 24/04/14,23:02:14,14,10,1, 11.9,1,1, 4.668, 10347.291, 458.209, 52806.136 24/04/14,23:02:14,15,10,1, 11.9,1,1, 4.668, 10347.300, 458.220, 52806.184 24/04/14,23:02:14,16,10,1, 11.9,1,1, 4.668, 10347.285, 458.237, 52806.150 24/04/14,23:02:14,17,10,1, 11.9,1,1, 4.668, 10347.268, 458.228, 52806.117 24/04/14,23:02:14,18,10,1, 11.9,1,1, 4.668, 10347.288, 458.250, 52806.147 24/04/14,23:02:14,19,10,1, 11.9,1,1, 4.668, 10347.263, 458.243, 52806.134 24/04/14,23:02:15,00,10,1, 11.9,1,1, 4.664, 10347.258, 458.243, 52806.134 24/04/14,23:02:15,01,10,1, 11.9,1,1, 4.664, 10347.274, 458.274, 52806.119 24/04/14,23:02:15,02,10,1, 11.9,1,1, 4.664, 10347.253, 458.278, 52806.183 24/04/14,23:02:15,03,10,1, 11.9,1,1, 4.664, 10347.240, 458.296, 52806.156 24/04/14,23:02:15,04,10,1, 11.9,1,1, 4.664, 10347.258, 458.285, 52806.181 24/04/14,23:02:15,05,10,1, 11.9,1,1, 4.664, 10347.236, 458.311, 52806.261 24/04/14,23:02:15,06,10,1, 11.9,1,1, 4.664, 10347.248, 458.304, 52806.164 24/04/14,23:02:15,07,10,1, 11.9,1,1, 4.664, 10347.245, 458.326, 52806.137 24/04/14,23:02:15,08,10,1, 11.9,1,1, 4.664, 10347.257, 458.313, 52806.173 24/04/14,23:02:15,09,10,1, 11.9,1,1, 4.664, 10347.229, 458.330, 52806.093 24/04/14,23:02:15,10,10,1, 11.9,1,1, 4.664, 10347.265, 458.322, 52806.148 24/04/14,23:02:15,11,10,1, 11.9,1,1, 4.664, 10347.248, 458.334, 52806.172 24/04/14,23:02:15,12,10,1, 11.9,1,1, 4.664, 10347.228, 458.365, 52806.201 24/04/14,23:02:15,13,10,1, 11.9,1,1, 4.664, 10347.249, 458.355, 52806.095 24/04/14,23:02:15,14,10,1, 11.9,1,1, 4.664, 10347.253, 458.364, 52806.188 24/04/14,23:02:15,15,10,1, 11.9,1,1, 4.664, 10347.211, 458.349, 52806.185 24/04/14,23:02:15,16,10,1, 11.9,1,1, 4.664, 10347.238, 458.402, 52806.102 24/04/14,23:02:15,17,10,1, 11.9,1,1, 4.664, 10347.236, 458.399, 52806.136 24/04/14,23:02:15,18,10,1, 11.9,1,1, 4.664, 10347.240, 458.383, 52806.215 24/04/14,23:02:15,19,10,1, 11.9,1,1, 4.664, 10347.225, 458.405, 52806.177 24/04/14,23:02:16,00,11,1, 11.9,1,1, 4.669, 10347.224, 458.405, 52806.177 24/04/14,23:02:16,01,11,1, 11.9,1,1, 4.669, 10347.221, 458.416, 52806.171 24/04/14,23:02:16,02,11,1, 11.9,1,1, 4.669, 10347.225, 458.406, 52806.109 24/04/14,23:02:16,03,11,1, 11.9,1,1, 4.669, 10347.250, 458.440, 52806.102 24/04/14,23:02:16,04,11,1, 11.9,1,1, 4.669, 10347.253, 458.436, 52806.154 24/04/14,23:02:16,05,11,1, 11.9,1,1, 4.669, 10347.257, 458.443, 52806.175 24/04/14,23:02:16,06,11,1, 11.9,1,1, 4.669, 10347.232, 458.460, 52806.093 24/04/14,23:02:16,07,11,1, 11.9,1,1, 4.669, 10347.243, 458.466, 52806.139 24/04/14,23:02:16,08,11,1, 11.9,1,1, 4.669, 10347.253, 458.466, 52806.107 24/04/14,23:02:16,09,11,1, 11.9,1,1, 4.669, 10347.248, 458.479, 52806.142 24/04/14,23:02:16,10,11,1, 11.9,1,1, 4.669, 10347.244, 458.497, 52806.178 24/04/14,23:02:16,11,11,1, 11.9,1,1, 4.669, 10347.236, 458.510, 52806.142 24/04/14,23:02:16,12,11,1, 11.9,1,1, 4.669, 10347.236, 458.492, 52806.202 24/04/14,23:02:16,13,11,1, 11.9,1,1, 4.669, 10347.252, 458.510, 52806.146 24/04/14,23:02:16,14,11,1, 11.9,1,1, 4.669, 10347.274, 458.515, 52806.108 24/04/14,23:02:16,15,11,1, 11.9,1,1, 4.669, 10347.279, 458.486, 52805.908 24/04/14,23:02:16,16,11,1, 11.9,1,1, 4.669, 10347.278, 458.550, 52806.179 24/04/14,23:02:16,17,11,1, 11.9,1,1, 4.669, 10347.226, 458.520, 52806.109 24/04/14,23:02:16,18,11,1, 11.9,1,1, 4.669, 10347.268, 458.534, 52806.139 24/04/14,23:02:16,19,11,1, 11.9,1,1, 4.669, 10347.292, 458.555, 52806.149 24/04/14,23:02:17,00,10,1, 11.9,1,1, 4.665, 10347.291, 458.555, 52806.149 24/04/14,23:02:17,01,10,1, 11.9,1,1, 4.665, 10347.292, 458.577, 52806.197 24/04/14,23:02:17,02,10,1, 11.9,1,1, 4.665, 10347.295, 458.597, 52806.173 24/04/14,23:02:17,03,10,1, 11.9,1,1, 4.665, 10347.279, 458.578, 52806.070 24/04/14,23:02:17,04,10,1, 11.9,1,1, 4.665, 10347.259, 458.599, 52806.148 24/04/14,23:02:17,05,10,1, 11.9,1,1, 4.665, 10347.261, 458.612, 52806.151 24/04/14,23:02:17,06,10,1, 11.9,1,1, 4.665, 10347.266, 458.622, 52806.141 24/04/14,23:02:17,07,10,1, 11.9,1,1, 4.665, 10347.293, 458.641, 52806.145 24/04/14,23:02:17,08,10,1, 11.9,1,1, 4.665, 10347.302, 458.643, 52806.159 24/04/14,23:02:17,09,10,1, 11.9,1,1, 4.665, 10347.303, 458.662, 52806.150 24/04/14,23:02:17,10,10,1, 11.9,1,1, 4.665, 10347.275, 458.663, 52806.148 24/04/14,23:02:17,11,10,1, 11.9,1,1, 4.665, 10347.280, 458.667, 52806.142 24/04/14,23:02:17,12,10,1, 11.9,1,1, 4.665, 10347.283, 458.685, 52806.165 24/04/14,23:02:17,13,10,1, 11.9,1,1, 4.665, 10347.301, 458.689, 52806.166 24/04/14,23:02:17,14,10,1, 11.9,1,1, 4.665, 10347.303, 458.722, 52806.186 24/04/14,23:02:17,15,10,1, 11.9,1,1, 4.665, 10347.306, 458.686, 52806.168 24/04/14,23:02:17,16,10,1, 11.9,1,1, 4.665, 10347.295, 458.711, 52806.226 24/04/14,23:02:17,17,10,1, 11.9,1,1, 4.665, 10347.311, 458.739, 52806.174 24/04/14,23:02:17,18,10,1, 11.9,1,1, 4.665, 10347.301, 458.723, 52806.174 24/04/14,23:02:17,19,10,1, 11.9,1,1, 4.665, 10347.311, 458.750, 52806.237 24/04/14,23:02:18,00,10,1, 11.9,1,1, 4.669, 10347.308, 458.750, 52806.237 24/04/14,23:02:18,01,10,1, 11.9,1,1, 4.669, 10347.317, 458.774, 52806.174 24/04/14,23:02:18,02,10,1, 11.9,1,1, 4.669, 10347.316, 458.762, 52806.175 24/04/14,23:02:18,03,10,1, 11.9,1,1, 4.669, 10347.320, 458.772, 52806.208 24/04/14,23:02:18,04,10,1, 11.9,1,1, 4.669, 10347.305, 458.785, 52806.173 24/04/14,23:02:18,05,10,1, 11.9,1,1, 4.669, 10347.291, 458.804, 52806.191 24/04/14,23:02:18,06,10,1, 11.9,1,1, 4.669, 10347.331, 458.788, 52806.224 24/04/14,23:02:18,07,10,1, 11.9,1,1, 4.669, 10347.341, 458.832, 52806.193 24/04/14,23:02:18,08,10,1, 11.9,1,1, 4.669, 10347.329, 458.817, 52806.208 24/04/14,23:02:18,09,10,1, 11.9,1,1, 4.669, 10347.317, 458.844, 52806.205 24/04/14,23:02:18,10,10,1, 11.9,1,1, 4.669, 10347.333, 458.815, 52806.194 24/04/14,23:02:18,11,10,1, 11.9,1,1, 4.669, 10347.307, 458.810, 52806.109 24/04/14,23:02:18,12,10,1, 11.9,1,1, 4.669, 10347.327, 458.835, 52806.119 24/04/14,23:02:18,13,10,1, 11.9,1,1, 4.669, 10347.325, 458.856, 52806.152 24/04/14,23:02:18,14,10,1, 11.9,1,1, 4.669, 10347.314, 458.846, 52806.109 24/04/14,23:02:18,15,10,1, 11.9,1,1, 4.669, 10347.338, 458.884, 52806.123 24/04/14,23:02:18,16,10,1, 11.9,1,1, 4.669, 10347.334, 458.888, 52806.169 24/04/14,23:02:18,17,10,1, 11.9,1,1, 4.669, 10347.332, 458.876, 52806.188 24/04/14,23:02:18,18,10,1, 11.9,1,1, 4.669, 10347.345, 458.899, 52806.209 24/04/14,23:02:18,19,10,1, 11.9,1,1, 4.669, 10347.353, 458.905, 52806.224 24/04/14,23:02:19,00,10,1, 11.8,1,1, 4.667, 10347.350, 458.905, 52806.224 24/04/14,23:02:19,01,10,1, 11.8,1,1, 4.667, 10347.355, 458.925, 52806.228 24/04/14,23:02:19,02,10,1, 11.8,1,1, 4.667, 10347.355, 458.918, 52806.188 24/04/14,23:02:19,03,10,1, 11.8,1,1, 4.667, 10347.355, 458.912, 52806.162 24/04/14,23:02:19,04,10,1, 11.8,1,1, 4.667, 10347.362, 458.939, 52806.166 24/04/14,23:02:19,05,10,1, 11.8,1,1, 4.667, 10347.346, 458.929, 52806.130 24/04/14,23:02:19,06,10,1, 11.8,1,1, 4.667, 10347.333, 458.955, 52806.223 24/04/14,23:02:19,07,10,1, 11.8,1,1, 4.667, 10347.337, 458.956, 52806.150 24/04/14,23:02:19,08,10,1, 11.8,1,1, 4.667, 10347.342, 458.980, 52806.142 24/04/14,23:02:19,09,10,1, 11.8,1,1, 4.667, 10347.358, 458.969, 52806.159 24/04/14,23:02:19,10,10,1, 11.8,1,1, 4.667, 10347.360, 458.977, 52806.248 24/04/14,23:02:19,11,10,1, 11.8,1,1, 4.667, 10347.368, 458.998, 52806.245 24/04/14,23:02:19,12,10,1, 11.8,1,1, 4.667, 10347.341, 459.001, 52806.189 24/04/14,23:02:19,13,10,1, 11.8,1,1, 4.667, 10347.351, 459.000, 52806.212 24/04/14,23:02:19,14,10,1, 11.8,1,1, 4.667, 10347.364, 459.008, 52806.162 24/04/14,23:02:19,15,10,1, 11.8,1,1, 4.667, 10347.350, 459.020, 52806.191 24/04/14,23:02:19,16,10,1, 11.8,1,1, 4.667, 10347.367, 459.020, 52806.109 24/04/14,23:02:19,17,10,1, 11.8,1,1, 4.667, 10347.360, 459.056, 52806.202 24/04/14,23:02:19,18,10,1, 11.8,1,1, 4.667, 10347.348, 459.041, 52806.254 24/04/14,23:02:19,19,10,1, 11.8,1,1, 4.667, 10347.381, 459.064, 52806.114 24/04/14,23:02:20,00,10,1, 11.9,1,1, 4.668, 10347.375, 459.064, 52806.114 24/04/14,23:02:20,01,10,1, 11.9,1,1, 4.668, 10347.382, 459.064, 52806.171 24/04/14,23:02:20,02,10,1, 11.9,1,1, 4.668, 10347.374, 459.071, 52806.163 24/04/14,23:02:20,03,10,1, 11.9,1,1, 4.668, 10347.401, 459.081, 52806.205 24/04/14,23:02:20,04,10,1, 11.9,1,1, 4.668, 10347.396, 459.096, 52806.157 24/04/14,23:02:20,05,10,1, 11.9,1,1, 4.668, 10347.396, 459.109, 52806.205 24/04/14,23:02:20,06,10,1, 11.9,1,1, 4.668, 10347.382, 459.114, 52806.187 24/04/14,23:02:20,07,10,1, 11.9,1,1, 4.668, 10347.392, 459.115, 52806.213 24/04/14,23:02:20,08,10,1, 11.9,1,1, 4.668, 10347.418, 459.117, 52806.192 24/04/14,23:02:20,09,10,1, 11.9,1,1, 4.668, 10347.406, 459.133, 52806.176 24/04/14,23:02:20,10,10,1, 11.9,1,1, 4.668, 10347.400, 459.158, 52806.176 24/04/14,23:02:20,11,10,1, 11.9,1,1, 4.668, 10347.408, 459.148, 52806.188 24/04/14,23:02:20,12,10,1, 11.9,1,1, 4.668, 10347.423, 459.160, 52806.211 24/04/14,23:02:20,13,10,1, 11.9,1,1, 4.668, 10347.422, 459.169, 52806.220 24/04/14,23:02:20,14,10,1, 11.9,1,1, 4.668, 10347.425, 459.178, 52806.216 24/04/14,23:02:20,15,10,1, 11.9,1,1, 4.668, 10347.424, 459.174, 52806.217 24/04/14,23:02:20,16,10,1, 11.9,1,1, 4.668, 10347.449, 459.194, 52806.229 24/04/14,23:02:20,17,10,1, 11.9,1,1, 4.668, 10347.441, 459.216, 52806.221 24/04/14,23:02:20,18,10,1, 11.9,1,1, 4.668, 10347.429, 459.237, 52806.213 24/04/14,23:02:20,19,10,1, 11.9,1,1, 4.668, 10347.418, 459.215, 52806.172 24/04/14,23:02:21,00,10,1, 11.9,1,1, 4.668, 10347.416, 459.215, 52806.172 24/04/14,23:02:21,01,10,1, 11.9,1,1, 4.668, 10347.449, 459.224, 52806.302 24/04/14,23:02:21,02,10,1, 11.9,1,1, 4.668, 10347.427, 459.259, 52806.290 24/04/14,23:02:21,03,10,1, 11.9,1,1, 4.668, 10347.453, 459.230, 52806.243 24/04/14,23:02:21,04,10,1, 11.9,1,1, 4.668, 10347.465, 459.253, 52806.279 24/04/14,23:02:21,05,10,1, 11.9,1,1, 4.668, 10347.443, 459.250, 52806.232 24/04/14,23:02:21,06,10,1, 11.9,1,1, 4.668, 10347.479, 459.235, 52806.210 24/04/14,23:02:21,07,10,1, 11.9,1,1, 4.668, 10347.467, 459.264, 52806.239 24/04/14,23:02:21,08,10,1, 11.9,1,1, 4.668, 10347.485, 459.265, 52806.144 24/04/14,23:02:21,09,10,1, 11.9,1,1, 4.668, 10347.469, 459.259, 52806.180 24/04/14,23:02:21,10,10,1, 11.9,1,1, 4.668, 10347.506, 459.275, 52806.198 24/04/14,23:02:21,11,10,1, 11.9,1,1, 4.668, 10347.465, 459.274, 52806.216 24/04/14,23:02:21,12,10,1, 11.9,1,1, 4.668, 10347.494, 459.299, 52806.267 24/04/14,23:02:21,13,10,1, 11.9,1,1, 4.668, 10347.569, 459.294, 52806.105 24/04/14,23:02:21,14,10,1, 11.9,1,1, 4.668, 10347.484, 459.302, 52806.228 24/04/14,23:02:21,15,10,1, 11.9,1,1, 4.668, 10347.465, 459.296, 52806.185 24/04/14,23:02:21,16,10,1, 11.9,1,1, 4.668, 10347.496, 459.282, 52806.193 24/04/14,23:02:21,17,10,1, 11.9,1,1, 4.668, 10347.507, 459.302, 52806.247 24/04/14,23:02:21,18,10,1, 11.9,1,1, 4.668, 10347.496, 459.305, 52806.165 24/04/14,23:02:21,19,10,1, 11.9,1,1, 4.668, 10347.492, 459.299, 52806.221 24/04/14,23:02:22,00,10,1, 11.9,1,1, 4.666, 10347.492, 459.299, 52806.221 24/04/14,23:02:22,01,10,1, 11.9,1,1, 4.666, 10347.506, 459.320, 52806.178 24/04/14,23:02:22,02,10,1, 11.9,1,1, 4.666, 10347.502, 459.344, 52806.195 24/04/14,23:02:22,03,10,1, 11.9,1,1, 4.666, 10347.509, 459.332, 52806.155 24/04/14,23:02:22,04,10,1, 11.9,1,1, 4.666, 10347.521, 459.330, 52806.186 24/04/14,23:02:22,05,10,1, 11.9,1,1, 4.666, 10347.519, 459.351, 52806.179 24/04/14,23:02:22,06,10,1, 11.9,1,1, 4.666, 10347.546, 459.330, 52806.205 24/04/14,23:02:22,07,10,1, 11.9,1,1, 4.666, 10347.531, 459.340, 52806.185 24/04/14,23:02:22,08,10,1, 11.9,1,1, 4.666, 10347.542, 459.372, 52806.198 24/04/14,23:02:22,09,10,1, 11.9,1,1, 4.666, 10347.552, 459.366, 52806.197 24/04/14,23:02:22,10,10,1, 11.9,1,1, 4.666, 10347.545, 459.361, 52806.165 24/04/14,23:02:22,11,10,1, 11.9,1,1, 4.666, 10347.558, 459.341, 52806.156 24/04/14,23:02:22,12,10,1, 11.9,1,1, 4.666, 10347.549, 459.359, 52806.199 24/04/14,23:02:22,13,10,1, 11.9,1,1, 4.666, 10347.560, 459.368, 52806.176 24/04/14,23:02:22,14,10,1, 11.9,1,1, 4.666, 10347.566, 459.389, 52806.209 24/04/14,23:02:22,15,10,1, 11.9,1,1, 4.666, 10347.564, 459.380, 52806.152 24/04/14,23:02:22,16,10,1, 11.9,1,1, 4.666, 10347.597, 459.390, 52806.189 24/04/14,23:02:22,17,10,1, 11.9,1,1, 4.666, 10347.575, 459.386, 52806.226 24/04/14,23:02:22,18,10,1, 11.9,1,1, 4.666, 10347.552, 459.406, 52806.158 24/04/14,23:02:22,19,10,1, 11.9,1,1, 4.666, 10347.591, 459.375, 52806.105 24/04/14,23:02:23,00,10,1, 11.9,1,1, 4.667, 10347.583, 459.375, 52806.105 24/04/14,23:02:23,01,10,1, 11.9,1,1, 4.667, 10347.590, 459.384, 52806.168 24/04/14,23:02:23,02,10,1, 11.9,1,1, 4.667, 10347.581, 459.407, 52806.107 24/04/14,23:02:23,03,10,1, 11.9,1,1, 4.667, 10347.575, 459.388, 52806.187 24/04/14,23:02:23,04,10,1, 11.9,1,1, 4.667, 10347.586, 459.398, 52806.138 24/04/14,23:02:23,05,10,1, 11.9,1,1, 4.667, 10347.573, 459.403, 52806.188 24/04/14,23:02:23,06,10,1, 11.9,1,1, 4.667, 10347.584, 459.419, 52806.111 24/04/14,23:02:23,07,10,1, 11.9,1,1, 4.667, 10347.597, 459.423, 52806.108 24/04/14,23:02:23,08,10,1, 11.9,1,1, 4.667, 10347.607, 459.447, 52806.218 24/04/14,23:02:23,09,10,1, 11.9,1,1, 4.667, 10347.611, 459.403, 52806.101 24/04/14,23:02:23,10,10,1, 11.9,1,1, 4.667, 10347.633, 459.430, 52806.206 24/04/14,23:02:23,11,10,1, 11.9,1,1, 4.667, 10347.623, 459.440, 52806.136 24/04/14,23:02:23,12,10,1, 11.9,1,1, 4.667, 10347.614, 459.465, 52806.159 24/04/14,23:02:23,13,10,1, 11.9,1,1, 4.667, 10347.616, 459.465, 52806.200 24/04/14,23:02:23,14,10,1, 11.9,1,1, 4.667, 10347.620, 459.449, 52806.140 24/04/14,23:02:23,15,10,1, 11.9,1,1, 4.667, 10347.632, 459.460, 52806.076 24/04/14,23:02:23,16,10,1, 11.9,1,1, 4.667, 10347.635, 459.452, 52806.128 24/04/14,23:02:23,17,10,1, 11.9,1,1, 4.667, 10347.629, 459.454, 52806.137 24/04/14,23:02:23,18,10,1, 11.9,1,1, 4.667, 10347.619, 459.481, 52806.135 24/04/14,23:02:23,19,10,1, 11.9,1,1, 4.667, 10347.630, 459.455, 52806.144 24/04/14,23:02:24,00,10,1, 11.9,1,1, 4.666, 10347.625, 459.455, 52806.144 24/04/14,23:02:24,01,10,1, 11.9,1,1, 4.666, 10347.650, 459.456, 52806.132 24/04/14,23:02:24,02,10,1, 11.9,1,1, 4.666, 10347.646, 459.498, 52806.168 24/04/14,23:02:24,03,10,1, 11.9,1,1, 4.666, 10347.656, 459.476, 52806.127 24/04/14,23:02:24,04,10,1, 11.9,1,1, 4.666, 10347.663, 459.484, 52806.173 24/04/14,23:02:24,05,10,1, 11.9,1,1, 4.666, 10347.668, 459.511, 52806.205 24/04/14,23:02:24,06,10,1, 11.9,1,1, 4.666, 10347.685, 459.508, 52806.198 24/04/14,23:02:24,07,10,1, 11.9,1,1, 4.666, 10347.667, 459.476, 52806.114 24/04/14,23:02:24,08,10,1, 11.9,1,1, 4.666, 10347.673, 459.516, 52806.143 24/04/14,23:02:24,09,10,1, 11.9,1,1, 4.666, 10347.691, 459.522, 52806.151 24/04/14,23:02:24,10,10,1, 11.9,1,1, 4.666, 10347.716, 459.512, 52806.127 24/04/14,23:02:24,11,10,1, 11.9,1,1, 4.666, 10347.682, 459.533, 52806.212 24/04/14,23:02:24,12,10,1, 11.9,1,1, 4.666, 10347.670, 459.504, 52806.139 24/04/14,23:02:24,13,10,1, 11.9,1,1, 4.666, 10347.703, 459.514, 52806.150 24/04/14,23:02:24,14,10,1, 11.9,1,1, 4.666, 10347.721, 459.531, 52806.128 24/04/14,23:02:24,15,10,1, 11.9,1,1, 4.666, 10347.694, 459.550, 52806.157 24/04/14,23:02:24,16,10,1, 11.9,1,1, 4.666, 10347.704, 459.565, 52806.342 24/04/14,23:02:24,17,10,1, 11.9,1,1, 4.666, 10347.733, 459.561, 52806.150 24/04/14,23:02:24,18,10,1, 11.9,1,1, 4.666, 10347.767, 459.557, 52805.974 24/04/14,23:02:24,19,10,1, 11.9,1,1, 4.666, 10347.742, 459.563, 52806.139 24/04/14,23:02:25,00,10,1, 11.9,1,1, 4.666, 10347.742, 459.563, 52806.139 24/04/14,23:02:25,01,10,1, 11.9,1,1, 4.666, 10347.762, 459.574, 52806.142 24/04/14,23:02:25,02,10,1, 11.9,1,1, 4.666, 10347.730, 459.586, 52806.148 24/04/14,23:02:25,03,10,1, 11.9,1,1, 4.666, 10347.761, 459.576, 52806.177 24/04/14,23:02:25,04,10,1, 11.9,1,1, 4.666, 10347.769, 459.590, 52806.153 24/04/14,23:02:25,05,10,1, 11.9,1,1, 4.666, 10347.752, 459.596, 52806.135 24/04/14,23:02:25,06,10,1, 11.9,1,1, 4.666, 10347.762, 459.598, 52806.152 24/04/14,23:02:25,07,10,1, 11.9,1,1, 4.666, 10347.771, 459.600, 52806.138 24/04/14,23:02:25,08,10,1, 11.9,1,1, 4.666, 10347.787, 459.595, 52806.082 24/04/14,23:02:25,09,10,1, 11.9,1,1, 4.666, 10347.778, 459.611, 52806.107 24/04/14,23:02:25,10,10,1, 11.9,1,1, 4.666, 10347.791, 459.615, 52806.211 24/04/14,23:02:25,11,10,1, 11.9,1,1, 4.666, 10347.786, 459.632, 52806.161 24/04/14,23:02:25,12,10,1, 11.9,1,1, 4.666, 10347.793, 459.630, 52806.223 24/04/14,23:02:25,13,10,1, 11.9,1,1, 4.666, 10347.826, 459.643, 52806.134 24/04/14,23:02:25,14,10,1, 11.9,1,1, 4.666, 10347.799, 459.641, 52806.177 24/04/14,23:02:25,15,10,1, 11.9,1,1, 4.666, 10347.812, 459.648, 52806.161 24/04/14,23:02:25,16,10,1, 11.9,1,1, 4.666, 10347.842, 459.661, 52806.110 24/04/14,23:02:25,17,10,1, 11.9,1,1, 4.666, 10347.836, 459.653, 52806.204 24/04/14,23:02:25,18,10,1, 11.9,1,1, 4.666, 10347.850, 459.655, 52806.169 24/04/14,23:02:25,19,10,1, 11.9,1,1, 4.666, 10347.850, 459.684, 52806.188 24/04/14,23:02:26,00,10,1, 11.9,1,1, 4.666, 10347.842, 459.684, 52806.188 24/04/14,23:02:26,01,10,1, 11.9,1,1, 4.666, 10347.863, 459.649, 52806.194 24/04/14,23:02:26,02,10,1, 11.9,1,1, 4.666, 10347.862, 459.649, 52806.177 24/04/14,23:02:26,03,10,1, 11.9,1,1, 4.666, 10347.878, 459.651, 52806.179 24/04/14,23:02:26,04,10,1, 11.9,1,1, 4.666, 10347.859, 459.668, 52806.147 24/04/14,23:02:26,05,10,1, 11.9,1,1, 4.666, 10347.870, 459.653, 52806.150 24/04/14,23:02:26,06,10,1, 11.9,1,1, 4.666, 10347.883, 459.674, 52806.187 24/04/14,23:02:26,07,10,1, 11.9,1,1, 4.666, 10347.900, 459.667, 52806.120 24/04/14,23:02:26,08,10,1, 11.9,1,1, 4.666, 10347.902, 459.681, 52806.161 24/04/14,23:02:26,09,10,1, 11.9,1,1, 4.666, 10347.911, 459.678, 52806.100 24/04/14,23:02:26,10,10,1, 11.9,1,1, 4.666, 10347.910, 459.678, 52806.142 24/04/14,23:02:26,11,10,1, 11.9,1,1, 4.666, 10347.909, 459.692, 52806.132 24/04/14,23:02:26,12,10,1, 11.9,1,1, 4.666, 10347.931, 459.689, 52806.172 24/04/14,23:02:26,13,10,1, 11.9,1,1, 4.666, 10347.936, 459.681, 52806.193 24/04/14,23:02:26,14,10,1, 11.9,1,1, 4.666, 10347.954, 459.721, 52806.153 24/04/14,23:02:26,15,10,1, 11.9,1,1, 4.666, 10347.980, 459.717, 52806.213 24/04/14,23:02:26,16,10,1, 11.9,1,1, 4.666, 10347.980, 459.700, 52806.016 24/04/14,23:02:26,17,10,1, 11.9,1,1, 4.666, 10348.010, 459.709, 52806.100 24/04/14,23:02:26,18,10,1, 11.9,1,1, 4.666, 10347.966, 459.713, 52806.129 24/04/14,23:02:26,19,10,1, 11.9,1,1, 4.666, 10348.005, 459.717, 52806.172 24/04/14,23:02:27,00,10,1, 11.8,1,1, 4.666, 10348.001, 459.717, 52806.172 24/04/14,23:02:27,01,10,1, 11.8,1,1, 4.666, 10348.013, 459.720, 52806.165 24/04/14,23:02:27,02,10,1, 11.8,1,1, 4.666, 10348.006, 459.710, 52806.195 24/04/14,23:02:27,03,10,1, 11.8,1,1, 4.666, 10348.036, 459.732, 52806.145 24/04/14,23:02:27,04,10,1, 11.8,1,1, 4.666, 10348.076, 459.727, 52806.192 24/04/14,23:02:27,05,10,1, 11.8,1,1, 4.666, 10348.043, 459.761, 52806.163 24/04/14,23:02:27,06,10,1, 11.8,1,1, 4.666, 10348.042, 459.750, 52806.236 24/04/14,23:02:27,07,10,1, 11.8,1,1, 4.666, 10348.069, 459.756, 52806.122 24/04/14,23:02:27,08,10,1, 11.8,1,1, 4.666, 10348.062, 459.751, 52806.206 24/04/14,23:02:27,09,10,1, 11.8,1,1, 4.666, 10348.091, 459.764, 52806.150 24/04/14,23:02:27,10,10,1, 11.8,1,1, 4.666, 10348.107, 459.750, 52806.108 24/04/14,23:02:27,11,10,1, 11.8,1,1, 4.666, 10348.115, 459.763, 52806.122 24/04/14,23:02:27,12,10,1, 11.8,1,1, 4.666, 10348.121, 459.753, 52806.117 24/04/14,23:02:27,13,10,1, 11.8,1,1, 4.666, 10348.123, 459.745, 52806.193 24/04/14,23:02:27,14,10,1, 11.8,1,1, 4.666, 10348.142, 459.759, 52806.222 24/04/14,23:02:27,15,10,1, 11.8,1,1, 4.666, 10348.133, 459.746, 52806.207 24/04/14,23:02:27,16,10,1, 11.8,1,1, 4.666, 10348.144, 459.743, 52806.177 24/04/14,23:02:27,17,10,1, 11.8,1,1, 4.666, 10348.162, 459.741, 52806.154 24/04/14,23:02:27,18,10,1, 11.8,1,1, 4.666, 10348.161, 459.770, 52806.173 24/04/14,23:02:27,19,10,1, 11.8,1,1, 4.666, 10348.165, 459.764, 52806.149 24/04/14,23:02:28,00,10,1, 11.9,1,1, 4.667, 10348.159, 459.764, 52806.149 24/04/14,23:02:28,01,10,1, 11.9,1,1, 4.667, 10348.199, 459.753, 52806.168 24/04/14,23:02:28,02,10,1, 11.9,1,1, 4.667, 10348.213, 459.754, 52806.195 24/04/14,23:02:28,03,10,1, 11.9,1,1, 4.667, 10348.201, 459.784, 52806.255 24/04/14,23:02:28,04,10,1, 11.9,1,1, 4.667, 10348.199, 459.772, 52806.089 24/04/14,23:02:28,05,10,1, 11.9,1,1, 4.667, 10348.210, 459.789, 52806.194 24/04/14,23:02:28,06,10,1, 11.9,1,1, 4.667, 10348.239, 459.783, 52806.224 24/04/14,23:02:28,07,10,1, 11.9,1,1, 4.667, 10348.244, 459.783, 52806.210 24/04/14,23:02:28,08,10,1, 11.9,1,1, 4.667, 10348.263, 459.775, 52806.215 24/04/14,23:02:28,09,10,1, 11.9,1,1, 4.667, 10348.260, 459.779, 52806.123 24/04/14,23:02:28,10,10,1, 11.9,1,1, 4.667, 10348.264, 459.786, 52806.235 24/04/14,23:02:28,11,10,1, 11.9,1,1, 4.667, 10348.280, 459.780, 52806.165 24/04/14,23:02:28,12,10,1, 11.9,1,1, 4.667, 10348.282, 459.778, 52806.153 24/04/14,23:02:28,13,10,1, 11.9,1,1, 4.667, 10348.292, 459.795, 52806.178 24/04/14,23:02:28,14,10,1, 11.9,1,1, 4.667, 10348.284, 459.800, 52806.194 24/04/14,23:02:28,15,10,1, 11.9,1,1, 4.667, 10348.292, 459.810, 52806.192 24/04/14,23:02:28,16,10,1, 11.9,1,1, 4.667, 10348.312, 459.813, 52806.182 24/04/14,23:02:28,17,10,1, 11.9,1,1, 4.667, 10348.330, 459.805, 52806.191 24/04/14,23:02:28,18,10,1, 11.9,1,1, 4.667, 10348.324, 459.804, 52806.164 24/04/14,23:02:28,19,10,1, 11.9,1,1, 4.667, 10348.339, 459.810, 52806.207 24/04/14,23:02:29,00,10,1, 11.9,1,1, 4.666, 10348.334, 459.810, 52806.207 24/04/14,23:02:29,01,10,1, 11.9,1,1, 4.666, 10348.357, 459.813, 52806.146 24/04/14,23:02:29,02,10,1, 11.9,1,1, 4.666, 10348.348, 459.821, 52806.201 24/04/14,23:02:29,03,10,1, 11.9,1,1, 4.666, 10348.362, 459.822, 52806.158 24/04/14,23:02:29,04,10,1, 11.9,1,1, 4.666, 10348.363, 459.822, 52806.122 24/04/14,23:02:29,05,10,1, 11.9,1,1, 4.666, 10348.388, 459.832, 52806.210 24/04/14,23:02:29,06,10,1, 11.9,1,1, 4.666, 10348.401, 459.825, 52806.183 24/04/14,23:02:29,07,10,1, 11.9,1,1, 4.666, 10348.413, 459.825, 52806.144 24/04/14,23:02:29,08,10,1, 11.9,1,1, 4.666, 10348.404, 459.823, 52806.148 24/04/14,23:02:29,09,10,1, 11.9,1,1, 4.666, 10348.425, 459.824, 52806.206 24/04/14,23:02:29,10,10,1, 11.9,1,1, 4.666, 10348.424, 459.830, 52806.136 24/04/14,23:02:29,11,10,1, 11.9,1,1, 4.666, 10348.444, 459.834, 52806.213 24/04/14,23:02:29,12,10,1, 11.9,1,1, 4.666, 10348.439, 459.820, 52806.183 24/04/14,23:02:29,13,10,1, 11.9,1,1, 4.666, 10348.445, 459.834, 52806.123 24/04/14,23:02:29,14,10,1, 11.9,1,1, 4.666, 10348.466, 459.824, 52806.177 24/04/14,23:02:29,15,10,1, 11.9,1,1, 4.666, 10348.485, 459.820, 52806.098 24/04/14,23:02:29,16,10,1, 11.9,1,1, 4.666, 10348.471, 459.828, 52806.117 24/04/14,23:02:29,17,10,1, 11.9,1,1, 4.666, 10348.455, 459.810, 52806.215 24/04/14,23:02:29,18,10,1, 11.9,1,1, 4.666, 10348.468, 459.844, 52806.223 24/04/14,23:02:29,19,10,1, 11.9,1,1, 4.666, 10348.487, 459.828, 52806.188 24/04/14,23:02:30,00,10,1, 12.0,1,1, 4.670, 10348.485, 459.828, 52806.188 24/04/14,23:02:30,01,10,1, 12.0,1,1, 4.670, 10348.521, 459.808, 52806.156 24/04/14,23:02:30,02,10,1, 12.0,1,1, 4.670, 10348.494, 459.820, 52806.149 24/04/14,23:02:30,03,10,1, 12.0,1,1, 4.670, 10348.540, 459.834, 52806.134 24/04/14,23:02:30,04,10,1, 12.0,1,1, 4.670, 10348.521, 459.824, 52806.146 24/04/14,23:02:30,05,10,1, 12.0,1,1, 4.670, 10348.535, 459.817, 52806.139 24/04/14,23:02:30,06,10,1, 12.0,1,1, 4.670, 10348.553, 459.811, 52806.139 24/04/14,23:02:30,07,10,1, 12.0,1,1, 4.670, 10348.561, 459.822, 52806.158 24/04/14,23:02:30,08,10,1, 12.0,1,1, 4.670, 10348.562, 459.796, 52806.142 24/04/14,23:02:30,09,10,1, 12.0,1,1, 4.670, 10348.556, 459.806, 52806.173 24/04/14,23:02:30,10,10,1, 12.0,1,1, 4.670, 10348.591, 459.803, 52806.167 24/04/14,23:02:30,11,10,1, 12.0,1,1, 4.670, 10348.574, 459.821, 52806.208 24/04/14,23:02:30,12,10,1, 12.0,1,1, 4.670, 10348.581, 459.812, 52806.151 24/04/14,23:02:30,13,10,1, 12.0,1,1, 4.670, 10348.590, 459.810, 52806.162 24/04/14,23:02:30,14,10,1, 12.0,1,1, 4.670, 10348.604, 459.780, 52806.156 24/04/14,23:02:30,15,10,1, 12.0,1,1, 4.670, 10348.605, 459.811, 52806.167 24/04/14,23:02:30,16,10,1, 12.0,1,1, 4.670, 10348.604, 459.779, 52806.195 24/04/14,23:02:30,17,10,1, 12.0,1,1, 4.670, 10348.616, 459.782, 52806.151 24/04/14,23:02:30,18,10,1, 12.0,1,1, 4.670, 10348.614, 459.788, 52806.198 24/04/14,23:02:30,19,10,1, 12.0,1,1, 4.670, 10348.633, 459.780, 52806.150 24/04/14,23:02:31,00,10,1, 11.9,1,1, 4.665, 10348.626, 459.780, 52806.150 24/04/14,23:02:31,01,10,1, 11.9,1,1, 4.665, 10348.628, 459.755, 52806.224 24/04/14,23:02:31,02,10,1, 11.9,1,1, 4.665, 10348.660, 459.769, 52806.146 24/04/14,23:02:31,03,10,1, 11.9,1,1, 4.665, 10348.673, 459.761, 52806.135 24/04/14,23:02:31,04,10,1, 11.9,1,1, 4.665, 10348.674, 459.767, 52806.236 24/04/14,23:02:31,05,10,1, 11.9,1,1, 4.665, 10348.672, 459.765, 52806.144 24/04/14,23:02:31,06,10,1, 11.9,1,1, 4.665, 10348.676, 459.754, 52806.209 24/04/14,23:02:31,07,10,1, 11.9,1,1, 4.665, 10348.709, 459.743, 52806.161 24/04/14,23:02:31,08,10,1, 11.9,1,1, 4.665, 10348.667, 459.725, 52806.141 24/04/14,23:02:31,09,10,1, 11.9,1,1, 4.665, 10348.698, 459.734, 52806.202 24/04/14,23:02:31,10,10,1, 11.9,1,1, 4.665, 10348.709, 459.714, 52806.187 24/04/14,23:02:31,11,10,1, 11.9,1,1, 4.665, 10348.704, 459.730, 52806.215 24/04/14,23:02:31,12,10,1, 11.9,1,1, 4.665, 10348.717, 459.719, 52806.155 24/04/14,23:02:31,13,10,1, 11.9,1,1, 4.665, 10348.716, 459.726, 52806.216 24/04/14,23:02:31,14,10,1, 11.9,1,1, 4.665, 10348.700, 459.742, 52806.441 24/04/14,23:02:31,15,10,1, 11.9,1,1, 4.665, 10348.738, 459.701, 52806.190 24/04/14,23:02:31,16,10,1, 11.9,1,1, 4.665, 10348.744, 459.699, 52806.148 24/04/14,23:02:31,17,10,1, 11.9,1,1, 4.665, 10348.741, 459.725, 52806.146 24/04/14,23:02:31,18,10,1, 11.9,1,1, 4.665, 10348.754, 459.719, 52806.164 24/04/14,23:02:31,19,10,1, 11.9,1,1, 4.665, 10348.775, 459.704, 52806.111 24/04/14,23:02:32,00,10,1, 11.9,1,1, 4.667, 10348.768, 459.704, 52806.111 24/04/14,23:02:32,01,10,1, 11.9,1,1, 4.667, 10348.778, 459.686, 52806.120 24/04/14,23:02:32,02,10,1, 11.9,1,1, 4.667, 10348.765, 459.689, 52806.176 24/04/14,23:02:32,03,10,1, 11.9,1,1, 4.667, 10348.786, 459.722, 52806.146 24/04/14,23:02:32,04,10,1, 11.9,1,1, 4.667, 10348.755, 459.692, 52806.188 24/04/14,23:02:32,05,10,1, 11.9,1,1, 4.667, 10348.785, 459.698, 52806.117 24/04/14,23:02:32,06,10,1, 11.9,1,1, 4.667, 10348.774, 459.685, 52806.128 24/04/14,23:02:32,07,10,1, 11.9,1,1, 4.667, 10348.788, 459.682, 52806.148 24/04/14,23:02:32,08,10,1, 11.9,1,1, 4.667, 10348.775, 459.686, 52806.167 24/04/14,23:02:32,09,10,1, 11.9,1,1, 4.667, 10348.799, 459.708, 52806.154 24/04/14,23:02:32,10,10,1, 11.9,1,1, 4.667, 10348.813, 459.707, 52806.124 24/04/14,23:02:32,11,10,1, 11.9,1,1, 4.667, 10348.790, 459.700, 52806.108 24/04/14,23:02:32,12,10,1, 11.9,1,1, 4.667, 10348.828, 459.704, 52806.103 24/04/14,23:02:32,13,10,1, 11.9,1,1, 4.667, 10348.798, 459.723, 52806.126 24/04/14,23:02:32,14,10,1, 11.9,1,1, 4.667, 10348.799, 459.717, 52806.106 24/04/14,23:02:32,15,10,1, 11.9,1,1, 4.667, 10348.820, 459.697, 52806.196 24/04/14,23:02:32,16,10,1, 11.9,1,1, 4.667, 10348.796, 459.688, 52806.210 24/04/14,23:02:32,17,10,1, 11.9,1,1, 4.667, 10348.833, 459.709, 52806.199 24/04/14,23:02:32,18,10,1, 11.9,1,1, 4.667, 10348.836, 459.694, 52806.202 24/04/14,23:02:32,19,10,1, 11.9,1,1, 4.667, 10348.841, 459.667, 52806.127 24/04/14,23:02:33,00,10,1, 11.9,1,1, 4.667, 10348.835, 459.667, 52806.127 24/04/14,23:02:33,01,10,1, 11.9,1,1, 4.667, 10348.831, 459.691, 52806.196 24/04/14,23:02:33,02,10,1, 11.9,1,1, 4.667, 10348.859, 459.684, 52806.158 24/04/14,23:02:33,03,10,1, 11.9,1,1, 4.667, 10348.850, 459.696, 52806.170 24/04/14,23:02:33,04,10,1, 11.9,1,1, 4.667, 10348.861, 459.663, 52806.186 24/04/14,23:02:33,05,10,1, 11.9,1,1, 4.667, 10348.836, 459.690, 52806.187 24/04/14,23:02:33,06,10,1, 11.9,1,1, 4.667, 10348.852, 459.678, 52806.238 24/04/14,23:02:33,07,10,1, 11.9,1,1, 4.667, 10348.863, 459.680, 52806.170 24/04/14,23:02:33,08,10,1, 11.9,1,1, 4.667, 10348.842, 459.648, 52806.095 24/04/14,23:02:33,09,10,1, 11.9,1,1, 4.667, 10348.874, 459.664, 52806.203 24/04/14,23:02:33,10,10,1, 11.9,1,1, 4.667, 10348.848, 459.685, 52806.140 24/04/14,23:02:33,11,10,1, 11.9,1,1, 4.667, 10348.850, 459.674, 52806.148 24/04/14,23:02:33,12,10,1, 11.9,1,1, 4.667, 10348.863, 459.638, 52806.110 24/04/14,23:02:33,13,10,1, 11.9,1,1, 4.667, 10348.862, 459.664, 52806.144 24/04/14,23:02:33,14,10,1, 11.9,1,1, 4.667, 10348.829, 459.660, 52806.234 24/04/14,23:02:33,15,10,1, 11.9,1,1, 4.667, 10348.852, 459.661, 52806.148 24/04/14,23:02:33,16,10,1, 11.9,1,1, 4.667, 10348.863, 459.681, 52806.173 24/04/14,23:02:33,17,10,1, 11.9,1,1, 4.667, 10348.874, 459.640, 52806.146 24/04/14,23:02:33,18,10,1, 11.9,1,1, 4.667, 10348.876, 459.638, 52806.120 24/04/14,23:02:33,19,10,1, 11.9,1,1, 4.667, 10348.858, 459.651, 52806.152 24/04/14,23:02:34,00,10,1, 11.9,1,1, 4.665, 10348.852, 459.651, 52806.152 24/04/14,23:02:34,01,10,1, 11.9,1,1, 4.665, 10348.874, 459.655, 52806.118 24/04/14,23:02:34,02,10,1, 11.9,1,1, 4.665, 10348.887, 459.640, 52806.116 24/04/14,23:02:34,03,10,1, 11.9,1,1, 4.665, 10348.878, 459.634, 52806.153 24/04/14,23:02:34,04,10,1, 11.9,1,1, 4.665, 10348.864, 459.671, 52806.147 24/04/14,23:02:34,05,10,1, 11.9,1,1, 4.665, 10348.854, 459.648, 52806.148 24/04/14,23:02:34,06,10,1, 11.9,1,1, 4.665, 10348.868, 459.635, 52806.108 24/04/14,23:02:34,07,10,1, 11.9,1,1, 4.665, 10348.855, 459.638, 52806.148 24/04/14,23:02:34,08,10,1, 11.9,1,1, 4.665, 10348.874, 459.632, 52806.208 24/04/14,23:02:34,09,10,1, 11.9,1,1, 4.665, 10348.851, 459.622, 52806.132 24/04/14,23:02:34,10,10,1, 11.9,1,1, 4.665, 10348.877, 459.602, 52806.170 24/04/14,23:02:34,11,10,1, 11.9,1,1, 4.665, 10348.861, 459.603, 52806.188 24/04/14,23:02:34,12,10,1, 11.9,1,1, 4.665, 10348.856, 459.624, 52806.150 24/04/14,23:02:34,13,10,1, 11.9,1,1, 4.665, 10348.856, 459.613, 52806.162 24/04/14,23:02:34,14,10,1, 11.9,1,1, 4.665, 10348.875, 459.608, 52806.092 24/04/14,23:02:34,15,10,1, 11.9,1,1, 4.665, 10348.866, 459.609, 52806.153 24/04/14,23:02:34,16,10,1, 11.9,1,1, 4.665, 10348.867, 459.623, 52806.105 24/04/14,23:02:34,17,10,1, 11.9,1,1, 4.665, 10348.875, 459.621, 52806.135 24/04/14,23:02:34,18,10,1, 11.9,1,1, 4.665, 10348.858, 459.617, 52806.122 24/04/14,23:02:34,19,10,1, 11.9,1,1, 4.665, 10348.856, 459.594, 52806.104 24/04/14,23:02:35,00,10,1, 11.9,1,1, 4.665, 10348.852, 459.594, 52806.104 24/04/14,23:02:35,01,10,1, 11.9,1,1, 4.665, 10348.855, 459.598, 52806.137 24/04/14,23:02:35,02,10,1, 11.9,1,1, 4.665, 10348.869, 459.580, 52806.132 24/04/14,23:02:35,03,10,1, 11.9,1,1, 4.665, 10348.873, 459.576, 52806.170 24/04/14,23:02:35,04,10,1, 11.9,1,1, 4.665, 10348.865, 459.595, 52806.115 24/04/14,23:02:35,05,10,1, 11.9,1,1, 4.665, 10348.849, 459.589, 52806.124 24/04/14,23:02:35,06,10,1, 11.9,1,1, 4.665, 10348.883, 459.575, 52806.116 24/04/14,23:02:35,07,10,1, 11.9,1,1, 4.665, 10348.850, 459.586, 52806.132 24/04/14,23:02:35,08,10,1, 11.9,1,1, 4.665, 10348.839, 459.572, 52806.118 24/04/14,23:02:35,09,10,1, 11.9,1,1, 4.665, 10348.853, 459.598, 52806.112 24/04/14,23:02:35,10,10,1, 11.9,1,1, 4.665, 10348.868, 459.581, 52806.137 24/04/14,23:02:35,11,10,1, 11.9,1,1, 4.665, 10348.866, 459.582, 52806.145 24/04/14,23:02:35,12,10,1, 11.9,1,1, 4.665, 10348.871, 459.595, 52806.188 24/04/14,23:02:35,13,10,1, 11.9,1,1, 4.665, 10348.854, 459.585, 52806.071 24/04/14,23:02:35,14,10,1, 11.9,1,1, 4.665, 10348.867, 459.575, 52806.126 24/04/14,23:02:35,15,10,1, 11.9,1,1, 4.665, 10348.865, 459.580, 52806.119 24/04/14,23:02:35,16,10,1, 11.9,1,1, 4.665, 10348.850, 459.575, 52806.131 24/04/14,23:02:35,17,10,1, 11.9,1,1, 4.665, 10348.862, 459.587, 52806.142 24/04/14,23:02:35,18,10,1, 11.9,1,1, 4.665, 10348.885, 459.574, 52806.121 24/04/14,23:02:35,19,10,1, 11.9,1,1, 4.665, 10348.897, 459.568, 52806.132 24/04/14,23:02:36,00,10,1, 11.9,1,1, 4.665, 10348.893, 459.568, 52806.132 24/04/14,23:02:36,01,10,1, 11.9,1,1, 4.665, 10348.877, 459.561, 52806.101 24/04/14,23:02:36,02,10,1, 11.9,1,1, 4.665, 10348.872, 459.588, 52806.135 24/04/14,23:02:36,03,10,1, 11.9,1,1, 4.665, 10348.867, 459.561, 52806.126 24/04/14,23:02:36,04,10,1, 11.9,1,1, 4.665, 10348.874, 459.565, 52806.144 24/04/14,23:02:36,05,10,1, 11.9,1,1, 4.665, 10348.862, 459.587, 52806.115 24/04/14,23:02:36,06,10,1, 11.9,1,1, 4.665, 10348.876, 459.577, 52806.091 24/04/14,23:02:36,07,10,1, 11.9,1,1, 4.665, 10348.867, 459.566, 52806.116 24/04/14,23:02:36,08,10,1, 11.9,1,1, 4.665, 10348.883, 459.579, 52806.109 24/04/14,23:02:36,09,10,1, 11.9,1,1, 4.665, 10348.879, 459.551, 52806.148 24/04/14,23:02:36,10,10,1, 11.9,1,1, 4.665, 10348.893, 459.562, 52806.106 24/04/14,23:02:36,11,10,1, 11.9,1,1, 4.665, 10348.874, 459.561, 52806.177 24/04/14,23:02:36,12,10,1, 11.9,1,1, 4.665, 10348.875, 459.567, 52806.118 24/04/14,23:02:36,13,10,1, 11.9,1,1, 4.665, 10348.882, 459.571, 52806.125 24/04/14,23:02:36,14,10,1, 11.9,1,1, 4.665, 10348.904, 459.561, 52806.112 24/04/14,23:02:36,15,10,1, 11.9,1,1, 4.665, 10348.900, 459.557, 52806.093 24/04/14,23:02:36,16,10,1, 11.9,1,1, 4.665, 10348.893, 459.569, 52806.107 24/04/14,23:02:36,17,10,1, 11.9,1,1, 4.665, 10348.885, 459.558, 52806.147 24/04/14,23:02:36,18,10,1, 11.9,1,1, 4.665, 10348.904, 459.593, 52806.165 24/04/14,23:02:36,19,10,1, 11.9,1,1, 4.665, 10348.898, 459.577, 52806.209 24/04/14,23:02:37,00,10,1, 11.9,1,1, 4.665, 10348.893, 459.577, 52806.209 24/04/14,23:02:37,01,10,1, 11.9,1,1, 4.665, 10348.914, 459.583, 52806.172 24/04/14,23:02:37,02,10,1, 11.9,1,1, 4.665, 10348.911, 459.574, 52806.081 24/04/14,23:02:37,03,10,1, 11.9,1,1, 4.665, 10348.913, 459.599, 52806.180 24/04/14,23:02:37,04,10,1, 11.9,1,1, 4.665, 10348.911, 459.602, 52806.156 24/04/14,23:02:37,05,10,1, 11.9,1,1, 4.665, 10348.885, 459.593, 52806.258 24/04/14,23:02:37,06,10,1, 11.9,1,1, 4.665, 10348.940, 459.596, 52806.190 24/04/14,23:02:37,07,10,1, 11.9,1,1, 4.665, 10348.911, 459.601, 52806.212 24/04/14,23:02:37,08,10,1, 11.9,1,1, 4.665, 10348.955, 459.577, 52806.157 24/04/14,23:02:37,09,10,1, 11.9,1,1, 4.665, 10348.914, 459.619, 52806.169 24/04/14,23:02:37,10,10,1, 11.9,1,1, 4.665, 10348.928, 459.595, 52806.219 24/04/14,23:02:37,11,10,1, 11.9,1,1, 4.665, 10348.952, 459.614, 52806.196 24/04/14,23:02:37,12,10,1, 11.9,1,1, 4.665, 10348.934, 459.591, 52806.127 24/04/14,23:02:37,13,10,1, 11.9,1,1, 4.665, 10348.946, 459.619, 52806.135 24/04/14,23:02:37,14,10,1, 11.9,1,1, 4.665, 10348.927, 459.597, 52806.122 24/04/14,23:02:37,15,10,1, 11.9,1,1, 4.665, 10348.948, 459.614, 52806.167 24/04/14,23:02:37,16,10,1, 11.9,1,1, 4.665, 10348.936, 459.610, 52806.161 24/04/14,23:02:37,17,10,1, 11.9,1,1, 4.665, 10348.923, 459.617, 52806.104 24/04/14,23:02:37,18,10,1, 11.9,1,1, 4.665, 10348.978, 459.643, 52806.345 24/04/14,23:02:37,19,10,1, 11.9,1,1, 4.665, 10348.955, 459.624, 52806.075 24/04/14,23:02:38,00,10,1, 12.0,1,1, 4.667, 10348.952, 459.624, 52806.075 24/04/14,23:02:38,01,10,1, 12.0,1,1, 4.667, 10348.969, 459.644, 52806.213 24/04/14,23:02:38,02,10,1, 12.0,1,1, 4.667, 10348.957, 459.646, 52806.218 24/04/14,23:02:38,03,10,1, 12.0,1,1, 4.667, 10348.958, 459.650, 52806.171 24/04/14,23:02:38,04,10,1, 12.0,1,1, 4.667, 10348.964, 459.661, 52806.179 24/04/14,23:02:38,05,10,1, 12.0,1,1, 4.667, 10348.983, 459.682, 52806.253 24/04/14,23:02:38,06,10,1, 12.0,1,1, 4.667, 10348.985, 459.690, 52806.227 24/04/14,23:02:38,07,10,1, 12.0,1,1, 4.667, 10348.986, 459.687, 52806.265 24/04/14,23:02:38,08,10,1, 12.0,1,1, 4.667, 10348.976, 459.675, 52806.212 24/04/14,23:02:38,09,10,1, 12.0,1,1, 4.667, 10348.974, 459.692, 52806.225 24/04/14,23:02:38,10,10,1, 12.0,1,1, 4.667, 10348.981, 459.688, 52806.175 24/04/14,23:02:38,11,10,1, 12.0,1,1, 4.667, 10348.986, 459.720, 52806.228 24/04/14,23:02:38,12,10,1, 12.0,1,1, 4.667, 10348.976, 459.701, 52806.230 24/04/14,23:02:38,13,10,1, 12.0,1,1, 4.667, 10348.964, 459.706, 52806.172 24/04/14,23:02:38,14,10,1, 12.0,1,1, 4.667, 10348.981, 459.711, 52806.208 24/04/14,23:02:38,15,10,1, 12.0,1,1, 4.667, 10348.990, 459.706, 52806.241 24/04/14,23:02:38,16,10,1, 12.0,1,1, 4.667, 10348.980, 459.704, 52806.229 24/04/14,23:02:38,17,10,1, 12.0,1,1, 4.667, 10348.985, 459.722, 52806.244 24/04/14,23:02:38,18,10,1, 12.0,1,1, 4.667, 10349.008, 459.731, 52806.222 24/04/14,23:02:38,19,10,1, 12.0,1,1, 4.667, 10349.002, 459.728, 52806.248 24/04/14,23:02:39,00,10,1, 12.0,1,1, 4.666, 10349.002, 459.728, 52806.248 24/04/14,23:02:39,01,10,1, 12.0,1,1, 4.666, 10349.018, 459.742, 52806.251 24/04/14,23:02:39,02,10,1, 12.0,1,1, 4.666, 10349.013, 459.737, 52806.257 24/04/14,23:02:39,03,10,1, 12.0,1,1, 4.666, 10349.012, 459.750, 52806.236 24/04/14,23:02:39,04,10,1, 12.0,1,1, 4.666, 10348.998, 459.763, 52806.237 24/04/14,23:02:39,05,10,1, 12.0,1,1, 4.666, 10349.015, 459.740, 52806.179 24/04/14,23:02:39,06,10,1, 12.0,1,1, 4.666, 10349.020, 459.762, 52806.214 24/04/14,23:02:39,07,10,1, 12.0,1,1, 4.666, 10349.047, 459.762, 52806.302 24/04/14,23:02:39,08,10,1, 12.0,1,1, 4.666, 10349.049, 459.766, 52806.262 24/04/14,23:02:39,09,10,1, 12.0,1,1, 4.666, 10349.036, 459.768, 52806.272 24/04/14,23:02:39,10,10,1, 12.0,1,1, 4.666, 10349.038, 459.789, 52806.270 24/04/14,23:02:39,11,10,1, 12.0,1,1, 4.666, 10349.023, 459.790, 52806.268 24/04/14,23:02:39,12,10,1, 12.0,1,1, 4.666, 10349.054, 459.776, 52806.252 24/04/14,23:02:39,13,10,1, 12.0,1,1, 4.666, 10349.067, 459.768, 52806.261 24/04/14,23:02:39,14,10,1, 12.0,1,1, 4.666, 10349.034, 459.793, 52806.272 24/04/14,23:02:39,15,10,1, 12.0,1,1, 4.666, 10349.055, 459.779, 52806.217 24/04/14,23:02:39,16,10,1, 12.0,1,1, 4.666, 10349.061, 459.757, 52806.254 24/04/14,23:02:39,17,10,1, 12.0,1,1, 4.666, 10349.070, 459.781, 52806.266 24/04/14,23:02:39,18,10,1, 12.0,1,1, 4.666, 10349.036, 459.793, 52806.328 24/04/14,23:02:39,19,10,1, 12.0,1,1, 4.666, 10349.080, 459.800, 52806.335 24/04/14,23:02:40,00,10,1, 11.9,1,1, 4.668, 10349.077, 459.800, 52806.335 24/04/14,23:02:40,01,10,1, 11.9,1,1, 4.668, 10349.076, 459.791, 52806.285 24/04/14,23:02:40,02,10,1, 11.9,1,1, 4.668, 10349.087, 459.800, 52806.263 24/04/14,23:02:40,03,10,1, 11.9,1,1, 4.668, 10349.091, 459.815, 52806.316 24/04/14,23:02:40,04,10,1, 11.9,1,1, 4.668, 10349.091, 459.800, 52806.336 24/04/14,23:02:40,05,10,1, 11.9,1,1, 4.668, 10349.093, 459.808, 52806.309 24/04/14,23:02:40,06,10,1, 11.9,1,1, 4.668, 10349.093, 459.806, 52806.298 24/04/14,23:02:40,07,10,1, 11.9,1,1, 4.668, 10349.122, 459.797, 52806.321 24/04/14,23:02:40,08,10,1, 11.9,1,1, 4.668, 10349.100, 459.823, 52806.317 24/04/14,23:02:40,09,10,1, 11.9,1,1, 4.668, 10349.094, 459.809, 52806.285 24/04/14,23:02:40,10,10,1, 11.9,1,1, 4.668, 10349.117, 459.820, 52806.305 24/04/14,23:02:40,11,10,1, 11.9,1,1, 4.668, 10349.126, 459.821, 52806.365 24/04/14,23:02:40,12,10,1, 11.9,1,1, 4.668, 10349.113, 459.813, 52806.342 24/04/14,23:02:40,13,10,1, 11.9,1,1, 4.668, 10349.134, 459.821, 52806.348 24/04/14,23:02:40,14,10,1, 11.9,1,1, 4.668, 10349.151, 459.826, 52806.372 24/04/14,23:02:40,15,10,1, 11.9,1,1, 4.668, 10349.151, 459.827, 52806.311 24/04/14,23:02:40,16,10,1, 11.9,1,1, 4.668, 10349.144, 459.826, 52806.295 24/04/14,23:02:40,17,10,1, 11.9,1,1, 4.668, 10349.156, 459.831, 52806.285 24/04/14,23:02:40,18,10,1, 11.9,1,1, 4.668, 10349.164, 459.827, 52806.370 24/04/14,23:02:40,19,10,1, 11.9,1,1, 4.668, 10349.154, 459.840, 52806.339 24/04/14,23:02:41,00,10,1, 12.0,1,1, 4.666, 10349.152, 459.840, 52806.339 24/04/14,23:02:41,01,10,1, 12.0,1,1, 4.666, 10349.141, 459.850, 52806.324 24/04/14,23:02:41,02,10,1, 12.0,1,1, 4.666, 10349.172, 459.859, 52806.293 24/04/14,23:02:41,03,10,1, 12.0,1,1, 4.666, 10349.193, 459.836, 52806.399 24/04/14,23:02:41,04,10,1, 12.0,1,1, 4.666, 10349.159, 459.855, 52806.352 24/04/14,23:02:41,05,10,1, 12.0,1,1, 4.666, 10349.179, 459.841, 52806.397 24/04/14,23:02:41,06,10,1, 12.0,1,1, 4.666, 10349.181, 459.863, 52806.364 24/04/14,23:02:41,07,10,1, 12.0,1,1, 4.666, 10349.209, 459.871, 52806.392 24/04/14,23:02:41,08,10,1, 12.0,1,1, 4.666, 10349.197, 459.845, 52806.361 24/04/14,23:02:41,09,10,1, 12.0,1,1, 4.666, 10349.195, 459.867, 52806.331 24/04/14,23:02:41,10,10,1, 12.0,1,1, 4.666, 10349.207, 459.869, 52806.382 24/04/14,23:02:41,11,10,1, 12.0,1,1, 4.666, 10349.199, 459.905, 52806.390 24/04/14,23:02:41,12,10,1, 12.0,1,1, 4.666, 10349.211, 459.890, 52806.351 24/04/14,23:02:41,13,10,1, 12.0,1,1, 4.666, 10349.224, 459.874, 52806.303 24/04/14,23:02:41,14,10,1, 12.0,1,1, 4.666, 10349.210, 459.893, 52806.420 24/04/14,23:02:41,15,10,1, 12.0,1,1, 4.666, 10349.233, 459.874, 52806.401 24/04/14,23:02:41,16,10,1, 12.0,1,1, 4.666, 10349.221, 459.886, 52806.323 24/04/14,23:02:41,17,10,1, 12.0,1,1, 4.666, 10349.217, 459.914, 52806.410 24/04/14,23:02:41,18,10,1, 12.0,1,1, 4.666, 10349.239, 459.906, 52806.372 24/04/14,23:02:41,19,10,1, 12.0,1,1, 4.666, 10349.227, 459.898, 52806.357 24/04/14,23:02:42,00,10,1, 11.9,1,1, 4.665, 10349.219, 459.898, 52806.357 24/04/14,23:02:42,01,10,1, 11.9,1,1, 4.665, 10349.220, 459.913, 52806.356 24/04/14,23:02:42,02,10,1, 11.9,1,1, 4.665, 10349.242, 459.926, 52806.405 24/04/14,23:02:42,03,10,1, 11.9,1,1, 4.665, 10349.246, 459.930, 52806.364 24/04/14,23:02:42,04,10,1, 11.9,1,1, 4.665, 10349.239, 459.946, 52806.369 24/04/14,23:02:42,05,10,1, 11.9,1,1, 4.665, 10349.257, 459.939, 52806.392 24/04/14,23:02:42,06,10,1, 11.9,1,1, 4.665, 10349.237, 459.921, 52806.408 24/04/14,23:02:42,07,10,1, 11.9,1,1, 4.665, 10349.238, 459.919, 52806.398 24/04/14,23:02:42,08,10,1, 11.9,1,1, 4.665, 10349.244, 459.927, 52806.381 24/04/14,23:02:42,09,10,1, 11.9,1,1, 4.665, 10349.259, 459.920, 52806.411 24/04/14,23:02:42,10,10,1, 11.9,1,1, 4.665, 10349.293, 459.945, 52806.415 24/04/14,23:02:42,11,10,1, 11.9,1,1, 4.665, 10349.247, 459.930, 52806.402 24/04/14,23:02:42,12,10,1, 11.9,1,1, 4.665, 10349.255, 459.966, 52806.383 24/04/14,23:02:42,13,10,1, 11.9,1,1, 4.665, 10349.307, 459.941, 52806.231 24/04/14,23:02:42,14,10,1, 11.9,1,1, 4.665, 10349.287, 459.953, 52806.395 24/04/14,23:02:42,15,10,1, 11.9,1,1, 4.665, 10349.293, 459.955, 52806.405 24/04/14,23:02:42,16,10,1, 11.9,1,1, 4.665, 10349.295, 459.950, 52806.433 24/04/14,23:02:42,17,10,1, 11.9,1,1, 4.665, 10349.280, 459.970, 52806.406 24/04/14,23:02:42,18,10,1, 11.9,1,1, 4.665, 10349.278, 459.959, 52806.384 24/04/14,23:02:42,19,10,1, 11.9,1,1, 4.665, 10349.290, 459.974, 52806.416 24/04/14,23:02:43,00,10,1, 12.0,1,1, 4.666, 10349.286, 459.974, 52806.416 24/04/14,23:02:43,01,10,1, 12.0,1,1, 4.666, 10349.293, 459.988, 52806.506 24/04/14,23:02:43,02,10,1, 12.0,1,1, 4.666, 10349.278, 459.983, 52806.484 24/04/14,23:02:43,03,10,1, 12.0,1,1, 4.666, 10349.289, 459.988, 52806.417 24/04/14,23:02:43,04,10,1, 12.0,1,1, 4.666, 10349.329, 459.964, 52806.226 24/04/14,23:02:43,05,10,1, 12.0,1,1, 4.666, 10349.316, 459.997, 52806.425 24/04/14,23:02:43,06,10,1, 12.0,1,1, 4.666, 10349.299, 459.984, 52806.433 24/04/14,23:02:43,07,10,1, 12.0,1,1, 4.666, 10349.277, 459.985, 52806.430 24/04/14,23:02:43,08,10,1, 12.0,1,1, 4.666, 10349.292, 459.997, 52806.488 24/04/14,23:02:43,09,10,1, 12.0,1,1, 4.666, 10349.291, 459.996, 52806.485 24/04/14,23:02:43,10,10,1, 12.0,1,1, 4.666, 10349.286, 460.000, 52806.472 24/04/14,23:02:43,11,10,1, 12.0,1,1, 4.666, 10349.260, 460.006, 52806.490 24/04/14,23:02:43,12,10,1, 12.0,1,1, 4.666, 10349.287, 460.017, 52806.463 24/04/14,23:02:43,13,10,1, 12.0,1,1, 4.666, 10349.306, 460.028, 52806.573 24/04/14,23:02:43,14,10,1, 12.0,1,1, 4.666, 10349.303, 460.006, 52806.540 24/04/14,23:02:43,15,10,1, 12.0,1,1, 4.666, 10349.283, 460.003, 52806.524 24/04/14,23:02:43,16,10,1, 12.0,1,1, 4.666, 10349.308, 459.999, 52806.465 24/04/14,23:02:43,17,10,1, 12.0,1,1, 4.666, 10349.282, 460.007, 52806.497 24/04/14,23:02:43,18,10,1, 12.0,1,1, 4.666, 10349.298, 460.012, 52806.469 24/04/14,23:02:43,19,10,1, 12.0,1,1, 4.666, 10349.311, 460.028, 52806.533 24/04/14,23:02:44,00,10,1, 11.9,1,1, 4.666, 10349.302, 460.028, 52806.533 24/04/14,23:02:44,01,10,1, 11.9,1,1, 4.666, 10349.304, 460.015, 52806.492 24/04/14,23:02:44,02,10,1, 11.9,1,1, 4.666, 10349.314, 460.023, 52806.446 24/04/14,23:02:44,03,10,1, 11.9,1,1, 4.666, 10349.324, 460.007, 52806.474 24/04/14,23:02:44,04,10,1, 11.9,1,1, 4.666, 10349.313, 460.028, 52806.428 24/04/14,23:02:44,05,10,1, 11.9,1,1, 4.666, 10349.321, 460.027, 52806.477 24/04/14,23:02:44,06,10,1, 11.9,1,1, 4.666, 10349.321, 460.013, 52806.501 24/04/14,23:02:44,07,10,1, 11.9,1,1, 4.666, 10349.296, 460.014, 52806.489 24/04/14,23:02:44,08,10,1, 11.9,1,1, 4.666, 10349.327, 460.020, 52806.494 24/04/14,23:02:44,09,10,1, 11.9,1,1, 4.666, 10349.320, 460.011, 52806.491 24/04/14,23:02:44,10,10,1, 11.9,1,1, 4.666, 10349.310, 460.025, 52806.572 24/04/14,23:02:44,11,10,1, 11.9,1,1, 4.666, 10349.316, 460.035, 52806.509 24/04/14,23:02:44,12,10,1, 11.9,1,1, 4.666, 10349.331, 460.045, 52806.536 24/04/14,23:02:44,13,10,1, 11.9,1,1, 4.666, 10349.311, 460.043, 52806.545 24/04/14,23:02:44,14,10,1, 11.9,1,1, 4.666, 10349.324, 460.042, 52806.578 24/04/14,23:02:44,15,10,1, 11.9,1,1, 4.666, 10349.295, 460.042, 52806.594 24/04/14,23:02:44,16,10,1, 11.9,1,1, 4.666, 10349.321, 460.046, 52806.416 24/04/14,23:02:44,17,10,1, 11.9,1,1, 4.666, 10349.321, 460.027, 52806.559 24/04/14,23:02:44,18,10,1, 11.9,1,1, 4.666, 10349.296, 460.036, 52806.601 24/04/14,23:02:44,19,10,1, 11.9,1,1, 4.666, 10349.311, 460.037, 52806.581 24/04/14,23:02:45,00,10,1, 11.9,1,1, 4.664, 10349.311, 460.037, 52806.581 24/04/14,23:02:45,01,10,1, 11.9,1,1, 4.664, 10349.313, 460.043, 52806.549 24/04/14,23:02:45,02,10,1, 11.9,1,1, 4.664, 10349.320, 460.060, 52806.590 24/04/14,23:02:45,03,10,1, 11.9,1,1, 4.664, 10349.323, 460.064, 52806.484 24/04/14,23:02:45,04,10,1, 11.9,1,1, 4.664, 10349.324, 460.068, 52806.474 24/04/14,23:02:45,05,10,1, 11.9,1,1, 4.664, 10349.320, 460.054, 52806.546 24/04/14,23:02:45,06,10,1, 11.9,1,1, 4.664, 10349.304, 460.052, 52806.504 24/04/14,23:02:45,07,10,1, 11.9,1,1, 4.664, 10349.312, 460.056, 52806.565 24/04/14,23:02:45,08,10,1, 11.9,1,1, 4.664, 10349.307, 460.071, 52806.514 24/04/14,23:02:45,09,10,1, 11.9,1,1, 4.664, 10349.272, 460.069, 52806.600 24/04/14,23:02:45,10,10,1, 11.9,1,1, 4.664, 10349.300, 460.055, 52806.538 24/04/14,23:02:45,11,10,1, 11.9,1,1, 4.664, 10349.289, 460.041, 52806.549 24/04/14,23:02:45,12,10,1, 11.9,1,1, 4.664, 10349.292, 460.035, 52806.525 24/04/14,23:02:45,13,10,1, 11.9,1,1, 4.664, 10349.292, 460.035, 52806.547 24/04/14,23:02:45,14,10,1, 11.9,1,1, 4.664, 10349.282, 460.043, 52806.600 24/04/14,23:02:45,15,10,1, 11.9,1,1, 4.664, 10349.273, 460.021, 52806.472 24/04/14,23:02:45,16,10,1, 11.9,1,1, 4.664, 10349.264, 460.057, 52806.583 24/04/14,23:02:45,17,10,1, 11.9,1,1, 4.664, 10349.285, 460.026, 52806.557 24/04/14,23:02:45,18,10,1, 11.9,1,1, 4.664, 10349.297, 460.053, 52806.542 24/04/14,23:02:45,19,10,1, 11.9,1,1, 4.664, 10349.300, 460.054, 52806.514 24/04/14,23:02:46,00,10,1, 11.9,1,1, 4.666, 10349.294, 460.054, 52806.514 24/04/14,23:02:46,01,10,1, 11.9,1,1, 4.666, 10349.281, 460.036, 52806.564 24/04/14,23:02:46,02,10,1, 11.9,1,1, 4.666, 10349.296, 460.040, 52806.539 24/04/14,23:02:46,03,10,1, 11.9,1,1, 4.666, 10349.257, 460.015, 52806.512 24/04/14,23:02:46,04,10,1, 11.9,1,1, 4.666, 10349.280, 460.029, 52806.578 24/04/14,23:02:46,05,10,1, 11.9,1,1, 4.666, 10349.260, 460.024, 52806.528 24/04/14,23:02:46,06,10,1, 11.9,1,1, 4.666, 10349.255, 460.004, 52806.523 24/04/14,23:02:46,07,10,1, 11.9,1,1, 4.666, 10349.266, 460.032, 52806.539 24/04/14,23:02:46,08,10,1, 11.9,1,1, 4.666, 10349.252, 460.011, 52806.530 24/04/14,23:02:46,09,10,1, 11.9,1,1, 4.666, 10349.273, 460.007, 52806.573 24/04/14,23:02:46,10,10,1, 11.9,1,1, 4.666, 10349.271, 460.025, 52806.547 24/04/14,23:02:46,11,10,1, 11.9,1,1, 4.666, 10349.287, 460.007, 52806.582 24/04/14,23:02:46,12,10,1, 11.9,1,1, 4.666, 10349.268, 460.007, 52806.554 24/04/14,23:02:46,13,10,1, 11.9,1,1, 4.666, 10349.259, 460.042, 52806.530 24/04/14,23:02:46,14,10,1, 11.9,1,1, 4.666, 10349.256, 460.038, 52806.618 24/04/14,23:02:46,15,10,1, 11.9,1,1, 4.666, 10349.258, 460.015, 52806.505 24/04/14,23:02:46,16,10,1, 11.9,1,1, 4.666, 10349.247, 460.051, 52806.576 24/04/14,23:02:46,17,10,1, 11.9,1,1, 4.666, 10349.263, 460.022, 52806.578 24/04/14,23:02:46,18,10,1, 11.9,1,1, 4.666, 10349.256, 460.045, 52806.568 24/04/14,23:02:46,19,10,1, 11.9,1,1, 4.666, 10349.262, 460.047, 52806.599 24/04/14,23:02:47,00,10,1, 11.8,1,1, 4.665, 10349.261, 460.047, 52806.599 24/04/14,23:02:47,01,10,1, 11.8,1,1, 4.665, 10349.267, 460.017, 52806.611 24/04/14,23:02:47,02,10,1, 11.8,1,1, 4.665, 10349.264, 460.053, 52806.640 24/04/14,23:02:47,03,10,1, 11.8,1,1, 4.665, 10349.235, 460.039, 52806.585 24/04/14,23:02:47,04,10,1, 11.8,1,1, 4.665, 10349.261, 460.019, 52806.561 24/04/14,23:02:47,05,10,1, 11.8,1,1, 4.665, 10349.262, 460.043, 52806.635 24/04/14,23:02:47,06,10,1, 11.8,1,1, 4.665, 10349.267, 460.027, 52806.627 24/04/14,23:02:47,07,10,1, 11.8,1,1, 4.665, 10349.252, 460.050, 52806.603 24/04/14,23:02:47,08,10,1, 11.8,1,1, 4.665, 10349.242, 460.049, 52806.609 24/04/14,23:02:47,09,10,1, 11.8,1,1, 4.665, 10349.262, 460.050, 52806.611 24/04/14,23:02:47,10,10,1, 11.8,1,1, 4.665, 10349.280, 460.048, 52806.563 24/04/14,23:02:47,11,10,1, 11.8,1,1, 4.665, 10349.267, 460.058, 52806.645 24/04/14,23:02:47,12,10,1, 11.8,1,1, 4.665, 10349.267, 460.035, 52806.568 24/04/14,23:02:47,13,10,1, 11.8,1,1, 4.665, 10349.277, 460.055, 52806.575 24/04/14,23:02:47,14,10,1, 11.8,1,1, 4.665, 10349.266, 460.051, 52806.631 24/04/14,23:02:47,15,10,1, 11.8,1,1, 4.665, 10349.239, 460.055, 52806.581 24/04/14,23:02:47,16,10,1, 11.8,1,1, 4.665, 10349.243, 460.042, 52806.637 24/04/14,23:02:47,17,10,1, 11.8,1,1, 4.665, 10349.263, 460.046, 52806.617 24/04/14,23:02:47,18,10,1, 11.8,1,1, 4.665, 10349.256, 460.041, 52806.680 24/04/14,23:02:47,19,10,1, 11.8,1,1, 4.665, 10349.262, 460.065, 52806.570 24/04/14,23:02:48,00,10,1, 11.9,1,1, 4.661, 10349.261, 460.065, 52806.570 24/04/14,23:02:48,01,10,1, 11.9,1,1, 4.661, 10349.262, 460.055, 52806.640 24/04/14,23:02:48,02,10,1, 11.9,1,1, 4.661, 10349.264, 460.023, 52806.588 24/04/14,23:02:48,03,10,1, 11.9,1,1, 4.661, 10349.235, 460.045, 52806.661 24/04/14,23:02:48,04,10,1, 11.9,1,1, 4.661, 10349.238, 460.055, 52806.635 24/04/14,23:02:48,05,10,1, 11.9,1,1, 4.661, 10349.247, 460.036, 52806.607 24/04/14,23:02:48,06,10,1, 11.9,1,1, 4.661, 10349.243, 460.023, 52806.669 24/04/14,23:02:48,07,10,1, 11.9,1,1, 4.661, 10349.243, 460.033, 52806.632 24/04/14,23:02:48,08,10,1, 11.9,1,1, 4.661, 10349.252, 460.050, 52806.657 24/04/14,23:02:48,09,10,1, 11.9,1,1, 4.661, 10349.262, 460.034, 52806.628 24/04/14,23:02:48,10,10,1, 11.9,1,1, 4.661, 10349.247, 460.033, 52806.648 24/04/14,23:02:48,11,10,1, 11.9,1,1, 4.661, 10349.239, 460.033, 52806.648 24/04/14,23:02:48,12,10,1, 11.9,1,1, 4.661, 10349.260, 460.036, 52806.631 24/04/14,23:02:48,13,10,1, 11.9,1,1, 4.661, 10349.266, 460.044, 52806.689 24/04/14,23:02:48,14,10,1, 11.9,1,1, 4.661, 10349.248, 460.036, 52806.632 24/04/14,23:02:48,15,10,1, 11.9,1,1, 4.661, 10349.273, 460.053, 52806.651 24/04/14,23:02:48,16,10,1, 11.9,1,1, 4.661, 10349.234, 460.030, 52806.597 24/04/14,23:02:48,17,10,1, 11.9,1,1, 4.661, 10349.251, 460.052, 52806.650 24/04/14,23:02:48,18,10,1, 11.9,1,1, 4.661, 10349.264, 460.071, 52806.643 24/04/14,23:02:48,19,10,1, 11.9,1,1, 4.661, 10349.270, 460.050, 52806.616 24/04/14,23:02:49,00,10,1, 11.8,1,1, 4.665, 10349.269, 460.050, 52806.616 24/04/14,23:02:49,01,10,1, 11.8,1,1, 4.665, 10349.269, 460.066, 52806.710 24/04/14,23:02:49,02,10,1, 11.8,1,1, 4.665, 10349.245, 460.038, 52806.594 24/04/14,23:02:49,03,10,1, 11.8,1,1, 4.665, 10349.273, 460.038, 52806.646 24/04/14,23:02:49,04,10,1, 11.8,1,1, 4.665, 10349.256, 460.023, 52806.600 24/04/14,23:02:49,05,10,1, 11.8,1,1, 4.665, 10349.260, 460.056, 52806.672 24/04/14,23:02:49,06,10,1, 11.8,1,1, 4.665, 10349.270, 460.049, 52806.711 24/04/14,23:02:49,07,10,1, 11.8,1,1, 4.665, 10349.235, 460.046, 52806.684 24/04/14,23:02:49,08,10,1, 11.8,1,1, 4.665, 10349.289, 460.055, 52806.673 24/04/14,23:02:49,09,10,1, 11.8,1,1, 4.665, 10349.256, 460.047, 52806.631 24/04/14,23:02:49,10,10,1, 11.8,1,1, 4.665, 10349.274, 460.051, 52806.722 24/04/14,23:02:49,11,10,1, 11.8,1,1, 4.665, 10349.283, 460.052, 52806.701 24/04/14,23:02:49,12,10,1, 11.8,1,1, 4.665, 10349.259, 460.051, 52806.699 24/04/14,23:02:49,13,10,1, 11.8,1,1, 4.665, 10349.278, 460.042, 52806.679 24/04/14,23:02:49,14,10,1, 11.8,1,1, 4.665, 10349.237, 460.053, 52806.796 24/04/14,23:02:49,15,10,1, 11.8,1,1, 4.665, 10349.279, 460.062, 52806.692 24/04/14,23:02:49,16,10,1, 11.8,1,1, 4.665, 10349.284, 460.056, 52806.613 24/04/14,23:02:49,17,10,1, 11.8,1,1, 4.665, 10349.299, 460.049, 52806.704 24/04/14,23:02:49,18,10,1, 11.8,1,1, 4.665, 10349.304, 460.042, 52806.658 24/04/14,23:02:49,19,10,1, 11.8,1,1, 4.665, 10349.298, 460.044, 52806.722 24/04/14,23:02:50,00,10,1, 11.9,1,1, 4.663, 10349.294, 460.044, 52806.722 24/04/14,23:02:50,01,10,1, 11.9,1,1, 4.663, 10349.283, 460.064, 52806.655 24/04/14,23:02:50,02,10,1, 11.9,1,1, 4.663, 10349.305, 460.058, 52806.711 24/04/14,23:02:50,03,10,1, 11.9,1,1, 4.663, 10349.313, 460.051, 52806.686 24/04/14,23:02:50,04,10,1, 11.9,1,1, 4.663, 10349.312, 460.054, 52806.698 24/04/14,23:02:50,05,10,1, 11.9,1,1, 4.663, 10349.322, 460.052, 52806.749 24/04/14,23:02:50,06,10,1, 11.9,1,1, 4.663, 10349.288, 460.070, 52806.710 24/04/14,23:02:50,07,10,1, 11.9,1,1, 4.663, 10349.324, 460.055, 52806.702 24/04/14,23:02:50,08,10,1, 11.9,1,1, 4.663, 10349.311, 460.047, 52806.726 24/04/14,23:02:50,09,10,1, 11.9,1,1, 4.663, 10349.325, 460.059, 52806.757 24/04/14,23:02:50,10,10,1, 11.9,1,1, 4.663, 10349.325, 460.032, 52806.705 24/04/14,23:02:50,11,10,1, 11.9,1,1, 4.663, 10349.328, 460.063, 52806.696 24/04/14,23:02:50,12,10,1, 11.9,1,1, 4.663, 10349.311, 460.049, 52806.734 24/04/14,23:02:50,13,10,1, 11.9,1,1, 4.663, 10349.342, 460.072, 52806.712 24/04/14,23:02:50,14,10,1, 11.9,1,1, 4.663, 10349.334, 460.063, 52806.725 24/04/14,23:02:50,15,10,1, 11.9,1,1, 4.663, 10349.331, 460.086, 52806.704 24/04/14,23:02:50,16,10,1, 11.9,1,1, 4.663, 10349.351, 460.075, 52806.684 24/04/14,23:02:50,17,10,1, 11.9,1,1, 4.663, 10349.359, 460.068, 52806.787 24/04/14,23:02:50,18,10,1, 11.9,1,1, 4.663, 10349.358, 460.062, 52806.672 24/04/14,23:02:50,19,10,1, 11.9,1,1, 4.663, 10349.356, 460.090, 52806.780 24/04/14,23:02:51,00,10,1, 11.9,1,1, 4.665, 10349.352, 460.090, 52806.780 24/04/14,23:02:51,01,10,1, 11.9,1,1, 4.665, 10349.366, 460.068, 52806.687 24/04/14,23:02:51,02,10,1, 11.9,1,1, 4.665, 10349.387, 460.062, 52806.713 24/04/14,23:02:51,03,10,1, 11.9,1,1, 4.665, 10349.378, 460.079, 52806.685 24/04/14,23:02:51,04,10,1, 11.9,1,1, 4.665, 10349.383, 460.070, 52806.763 24/04/14,23:02:51,05,10,1, 11.9,1,1, 4.665, 10349.397, 460.076, 52806.718 24/04/14,23:02:51,06,10,1, 11.9,1,1, 4.665, 10349.374, 460.064, 52806.786 24/04/14,23:02:51,07,10,1, 11.9,1,1, 4.665, 10349.415, 460.074, 52806.767 24/04/14,23:02:51,08,10,1, 11.9,1,1, 4.665, 10349.415, 460.075, 52806.721 24/04/14,23:02:51,09,10,1, 11.9,1,1, 4.665, 10349.416, 460.087, 52806.759 24/04/14,23:02:51,10,10,1, 11.9,1,1, 4.665, 10349.408, 460.071, 52806.718 24/04/14,23:02:51,11,10,1, 11.9,1,1, 4.665, 10349.423, 460.071, 52806.742 24/04/14,23:02:51,12,10,1, 11.9,1,1, 4.665, 10349.429, 460.070, 52806.818 24/04/14,23:02:51,13,10,1, 11.9,1,1, 4.665, 10349.450, 460.060, 52806.739 24/04/14,23:02:51,14,10,1, 11.9,1,1, 4.665, 10349.430, 460.080, 52806.814 24/04/14,23:02:51,15,10,1, 11.9,1,1, 4.665, 10349.439, 460.096, 52806.745 24/04/14,23:02:51,16,10,1, 11.9,1,1, 4.665, 10349.437, 460.086, 52806.802 24/04/14,23:02:51,17,10,1, 11.9,1,1, 4.665, 10349.440, 460.102, 52806.742 24/04/14,23:02:51,18,10,1, 11.9,1,1, 4.665, 10349.454, 460.095, 52806.769 24/04/14,23:02:51,19,10,1, 11.9,1,1, 4.665, 10349.475, 460.086, 52806.771 24/04/14,23:02:52,00,10,1, 11.9,1,1, 4.665, 10349.469, 460.086, 52806.771 24/04/14,23:02:52,01,10,1, 11.9,1,1, 4.665, 10349.463, 460.085, 52806.801 24/04/14,23:02:52,02,10,1, 11.9,1,1, 4.665, 10349.488, 460.082, 52806.704 24/04/14,23:02:52,03,10,1, 11.9,1,1, 4.665, 10349.484, 460.095, 52806.757 24/04/14,23:02:52,04,10,1, 11.9,1,1, 4.665, 10349.507, 460.113, 52806.757 24/04/14,23:02:52,05,10,1, 11.9,1,1, 4.665, 10349.502, 460.107, 52806.834 24/04/14,23:02:52,06,10,1, 11.9,1,1, 4.665, 10349.523, 460.103, 52806.860 24/04/14,23:02:52,07,10,1, 11.9,1,1, 4.665, 10349.508, 460.110, 52806.810 24/04/14,23:02:52,08,10,1, 11.9,1,1, 4.665, 10349.531, 460.111, 52806.799 24/04/14,23:02:52,09,10,1, 11.9,1,1, 4.665, 10349.541, 460.100, 52806.801 24/04/14,23:02:52,10,10,1, 11.9,1,1, 4.665, 10349.532, 460.102, 52806.790 24/04/14,23:02:52,11,10,1, 11.9,1,1, 4.665, 10349.523, 460.117, 52806.792 24/04/14,23:02:52,12,10,1, 11.9,1,1, 4.665, 10349.553, 460.133, 52806.777 24/04/14,23:02:52,13,10,1, 11.9,1,1, 4.665, 10349.541, 460.114, 52806.831 24/04/14,23:02:52,14,10,1, 11.9,1,1, 4.665, 10349.545, 460.128, 52806.823 24/04/14,23:02:52,15,10,1, 11.9,1,1, 4.665, 10349.550, 460.120, 52806.836 24/04/14,23:02:52,16,10,1, 11.9,1,1, 4.665, 10349.569, 460.112, 52806.862 24/04/14,23:02:52,17,10,1, 11.9,1,1, 4.665, 10349.572, 460.116, 52806.799 24/04/14,23:02:52,18,10,1, 11.9,1,1, 4.665, 10349.578, 460.110, 52806.839 24/04/14,23:02:52,19,10,1, 11.9,1,1, 4.665, 10349.597, 460.146, 52806.836 24/04/14,23:02:53,00,10,1, 11.9,1,1, 4.662, 10349.594, 460.146, 52806.836 24/04/14,23:02:53,01,10,1, 11.9,1,1, 4.662, 10349.579, 460.127, 52806.876 24/04/14,23:02:53,02,10,1, 11.9,1,1, 4.662, 10349.633, 460.133, 52806.787 24/04/14,23:02:53,03,10,1, 11.9,1,1, 4.662, 10349.602, 460.134, 52806.817 24/04/14,23:02:53,04,10,1, 11.9,1,1, 4.662, 10349.593, 460.126, 52806.809 24/04/14,23:02:53,05,10,1, 11.9,1,1, 4.662, 10349.593, 460.127, 52806.815 24/04/14,23:02:53,06,10,1, 11.9,1,1, 4.662, 10349.611, 460.146, 52806.815 24/04/14,23:02:53,07,10,1, 11.9,1,1, 4.662, 10349.617, 460.138, 52806.820 24/04/14,23:02:53,08,10,1, 11.9,1,1, 4.662, 10349.602, 460.137, 52806.875 24/04/14,23:02:53,09,10,1, 11.9,1,1, 4.662, 10349.605, 460.159, 52806.825 24/04/14,23:02:53,10,10,1, 11.9,1,1, 4.662, 10349.622, 460.155, 52806.852 24/04/14,23:02:53,11,10,1, 11.9,1,1, 4.662, 10349.621, 460.150, 52806.851 24/04/14,23:02:53,12,10,1, 11.9,1,1, 4.662, 10349.619, 460.143, 52806.837 24/04/14,23:02:53,13,10,1, 11.9,1,1, 4.662, 10349.632, 460.139, 52806.855 24/04/14,23:02:53,14,10,1, 11.9,1,1, 4.662, 10349.630, 460.148, 52806.831 24/04/14,23:02:53,15,10,1, 11.9,1,1, 4.662, 10349.649, 460.139, 52806.870 24/04/14,23:02:53,16,10,1, 11.9,1,1, 4.662, 10349.639, 460.155, 52806.842 24/04/14,23:02:53,17,10,1, 11.9,1,1, 4.662, 10349.649, 460.167, 52806.878 24/04/14,23:02:53,18,10,1, 11.9,1,1, 4.662, 10349.642, 460.167, 52806.858 24/04/14,23:02:53,19,10,1, 11.9,1,1, 4.662, 10349.677, 460.153, 52806.876 24/04/14,23:02:54,00,11,1, 11.9,1,1, 4.665, 10349.669, 460.153, 52806.876 24/04/14,23:02:54,01,11,1, 11.9,1,1, 4.665, 10349.661, 460.147, 52806.928 24/04/14,23:02:54,02,11,1, 11.9,1,1, 4.665, 10349.660, 460.157, 52806.922 24/04/14,23:02:54,03,11,1, 11.9,1,1, 4.665, 10349.677, 460.175, 52806.910 24/04/14,23:02:54,04,11,1, 11.9,1,1, 4.665, 10349.657, 460.160, 52806.954 24/04/14,23:02:54,05,11,1, 11.9,1,1, 4.665, 10349.681, 460.156, 52806.924 24/04/14,23:02:54,06,11,1, 11.9,1,1, 4.665, 10349.657, 460.130, 52806.823 24/04/14,23:02:54,07,11,1, 11.9,1,1, 4.665, 10349.655, 460.154, 52806.893 24/04/14,23:02:54,08,11,1, 11.9,1,1, 4.665, 10349.656, 460.155, 52806.923 24/04/14,23:02:54,09,11,1, 11.9,1,1, 4.665, 10349.646, 460.153, 52806.899 24/04/14,23:02:54,10,11,1, 11.9,1,1, 4.665, 10349.675, 460.149, 52806.910 24/04/14,23:02:54,11,11,1, 11.9,1,1, 4.665, 10349.670, 460.149, 52806.882 24/04/14,23:02:54,12,11,1, 11.9,1,1, 4.665, 10349.653, 460.144, 52806.878 24/04/14,23:02:54,13,11,1, 11.9,1,1, 4.665, 10349.670, 460.147, 52806.900 24/04/14,23:02:54,14,11,1, 11.9,1,1, 4.665, 10349.688, 460.143, 52806.945 24/04/14,23:02:54,15,11,1, 11.9,1,1, 4.665, 10349.686, 460.159, 52806.950 24/04/14,23:02:54,16,11,1, 11.9,1,1, 4.665, 10349.671, 460.137, 52806.917 24/04/14,23:02:54,17,11,1, 11.9,1,1, 4.665, 10349.680, 460.154, 52806.858 24/04/14,23:02:54,18,11,1, 11.9,1,1, 4.665, 10349.679, 460.130, 52806.836 24/04/14,23:02:54,19,11,1, 11.9,1,1, 4.665, 10349.671, 460.126, 52806.892 24/04/14,23:02:55,00,11,1, 11.9,1,1, 4.664, 10349.669, 460.126, 52806.892 24/04/14,23:02:55,01,11,1, 11.9,1,1, 4.664, 10349.700, 460.151, 52806.826 24/04/14,23:02:55,02,11,1, 11.9,1,1, 4.664, 10349.661, 460.130, 52806.939 24/04/14,23:02:55,03,11,1, 11.9,1,1, 4.664, 10349.693, 460.139, 52806.867 24/04/14,23:02:55,04,11,1, 11.9,1,1, 4.664, 10349.681, 460.139, 52806.853 24/04/14,23:02:55,05,11,1, 11.9,1,1, 4.664, 10349.679, 460.115, 52806.966 24/04/14,23:02:55,06,11,1, 11.9,1,1, 4.664, 10349.698, 460.117, 52806.939 24/04/14,23:02:55,07,11,1, 11.9,1,1, 4.664, 10349.688, 460.125, 52806.907 24/04/14,23:02:55,08,11,1, 11.9,1,1, 4.664, 10349.686, 460.112, 52806.890 24/04/14,23:02:55,09,11,1, 11.9,1,1, 4.664, 10349.673, 460.092, 52806.707 24/04/14,23:02:55,10,11,1, 11.9,1,1, 4.664, 10349.683, 460.104, 52806.984 24/04/14,23:02:55,11,11,1, 11.9,1,1, 4.664, 10349.701, 460.104, 52806.884 24/04/14,23:02:55,12,11,1, 11.9,1,1, 4.664, 10349.689, 460.103, 52806.917 24/04/14,23:02:55,13,11,1, 11.9,1,1, 4.664, 10349.711, 460.117, 52806.884 24/04/14,23:02:55,14,11,1, 11.9,1,1, 4.664, 10349.668, 460.097, 52806.900 24/04/14,23:02:55,15,11,1, 11.9,1,1, 4.664, 10349.663, 460.097, 52806.925 24/04/14,23:02:55,16,11,1, 11.9,1,1, 4.664, 10349.675, 460.104, 52806.871 24/04/14,23:02:55,17,11,1, 11.9,1,1, 4.664, 10349.694, 460.072, 52806.948 24/04/14,23:02:55,18,11,1, 11.9,1,1, 4.664, 10349.712, 460.067, 52806.926 24/04/14,23:02:55,19,11,1, 11.9,1,1, 4.664, 10349.675, 460.093, 52806.912 24/04/14,23:02:56,00,11,1, 12.0,1,1, 4.664, 10349.669, 460.093, 52806.912 24/04/14,23:02:56,01,11,1, 12.0,1,1, 4.664, 10349.686, 460.058, 52806.900 24/04/14,23:02:56,02,11,1, 12.0,1,1, 4.664, 10349.690, 460.060, 52806.955 24/04/14,23:02:56,03,11,1, 12.0,1,1, 4.664, 10349.667, 460.079, 52806.898 24/04/14,23:02:56,04,11,1, 12.0,1,1, 4.664, 10349.687, 460.066, 52806.908 24/04/14,23:02:56,05,11,1, 12.0,1,1, 4.664, 10349.672, 460.077, 52806.930 24/04/14,23:02:56,06,11,1, 12.0,1,1, 4.664, 10349.656, 460.051, 52806.929 24/04/14,23:02:56,07,11,1, 12.0,1,1, 4.664, 10349.684, 460.057, 52806.964 24/04/14,23:02:56,08,11,1, 12.0,1,1, 4.664, 10349.677, 460.059, 52806.923 24/04/14,23:02:56,09,11,1, 12.0,1,1, 4.664, 10349.666, 460.051, 52807.001 24/04/14,23:02:56,10,11,1, 12.0,1,1, 4.664, 10349.658, 460.071, 52806.977 24/04/14,23:02:56,11,11,1, 12.0,1,1, 4.664, 10349.652, 460.035, 52806.930 24/04/14,23:02:56,12,11,1, 12.0,1,1, 4.664, 10349.670, 460.059, 52806.964 24/04/14,23:02:56,13,11,1, 12.0,1,1, 4.664, 10349.656, 460.039, 52806.899 24/04/14,23:02:56,14,11,1, 12.0,1,1, 4.664, 10349.660, 460.058, 52806.927 24/04/14,23:02:56,15,11,1, 12.0,1,1, 4.664, 10349.649, 460.058, 52806.946 24/04/14,23:02:56,16,11,1, 12.0,1,1, 4.664, 10349.640, 460.027, 52806.913 24/04/14,23:02:56,17,11,1, 12.0,1,1, 4.664, 10349.663, 460.029, 52806.966 24/04/14,23:02:56,18,11,1, 12.0,1,1, 4.664, 10349.638, 460.045, 52806.919 24/04/14,23:02:56,19,11,1, 12.0,1,1, 4.664, 10349.643, 460.029, 52806.993 24/04/14,23:02:57,00,11,1, 11.9,1,1, 4.664, 10349.636, 460.029, 52806.993 24/04/14,23:02:57,01,11,1, 11.9,1,1, 4.664, 10349.645, 460.014, 52806.924 24/04/14,23:02:57,02,11,1, 11.9,1,1, 4.664, 10349.631, 460.083, 52807.173 24/04/14,23:02:57,03,11,1, 11.9,1,1, 4.664, 10349.629, 460.063, 52807.137 24/04/14,23:02:57,04,11,1, 11.9,1,1, 4.664, 10349.632, 460.070, 52807.130 24/04/14,23:02:57,05,11,1, 11.9,1,1, 4.664, 10349.635, 460.058, 52807.131 24/04/14,23:02:57,06,11,1, 11.9,1,1, 4.664, 10349.633, 460.043, 52807.171 24/04/14,23:02:57,07,11,1, 11.9,1,1, 4.664, 10349.627, 460.057, 52807.179 24/04/14,23:02:57,08,11,1, 11.9,1,1, 4.664, 10349.632, 460.054, 52807.161 24/04/14,23:02:57,09,11,1, 11.9,1,1, 4.664, 10349.624, 460.048, 52807.190 24/04/14,23:02:57,10,11,1, 11.9,1,1, 4.664, 10349.624, 460.030, 52807.174 24/04/14,23:02:57,11,11,1, 11.9,1,1, 4.664, 10349.609, 460.042, 52807.268 24/04/14,23:02:57,12,11,1, 11.9,1,1, 4.664, 10349.621, 460.050, 52807.272 24/04/14,23:02:57,13,11,1, 11.9,1,1, 4.664, 10349.631, 460.029, 52807.180 24/04/14,23:02:57,14,11,1, 11.9,1,1, 4.664, 10349.629, 460.013, 52807.192 24/04/14,23:02:57,15,11,1, 11.9,1,1, 4.664, 10349.608, 460.039, 52807.289 24/04/14,23:02:57,16,11,1, 11.9,1,1, 4.664, 10349.600, 460.036, 52807.265 24/04/14,23:02:57,17,11,1, 11.9,1,1, 4.664, 10349.598, 460.041, 52807.279 24/04/14,23:02:57,18,11,1, 11.9,1,1, 4.664, 10349.633, 459.998, 52807.101 24/04/14,23:02:57,19,11,1, 11.9,1,1, 4.664, 10349.616, 460.005, 52807.299 24/04/14,23:02:58,00,11,1, 11.9,1,1, 4.665, 10349.611, 460.005, 52807.299 24/04/14,23:02:58,01,11,1, 11.9,1,1, 4.665, 10349.579, 460.001, 52807.237 24/04/14,23:02:58,02,11,1, 11.9,1,1, 4.665, 10349.592, 460.016, 52807.241 24/04/14,23:02:58,03,11,1, 11.9,1,1, 4.665, 10349.568, 459.978, 52807.263 24/04/14,23:02:58,04,11,1, 11.9,1,1, 4.665, 10349.590, 459.999, 52807.286 24/04/14,23:02:58,05,11,1, 11.9,1,1, 4.665, 10349.593, 459.991, 52807.266 24/04/14,23:02:58,06,11,1, 11.9,1,1, 4.665, 10349.579, 459.998, 52807.278 24/04/14,23:02:58,07,11,1, 11.9,1,1, 4.665, 10349.594, 459.975, 52807.243 24/04/14,23:02:58,08,11,1, 11.9,1,1, 4.665, 10349.577, 459.986, 52807.238 24/04/14,23:02:58,09,11,1, 11.9,1,1, 4.665, 10349.567, 459.974, 52807.209 24/04/14,23:02:58,10,11,1, 11.9,1,1, 4.665, 10349.560, 459.968, 52807.237 24/04/14,23:02:58,11,11,1, 11.9,1,1, 4.665, 10349.551, 459.976, 52807.264 24/04/14,23:02:58,12,11,1, 11.9,1,1, 4.665, 10349.565, 459.964, 52807.253 24/04/14,23:02:58,13,11,1, 11.9,1,1, 4.665, 10349.557, 459.970, 52807.274 24/04/14,23:02:58,14,11,1, 11.9,1,1, 4.665, 10349.571, 459.979, 52807.276 24/04/14,23:02:58,15,11,1, 11.9,1,1, 4.665, 10349.545, 459.973, 52807.295 24/04/14,23:02:58,16,11,1, 11.9,1,1, 4.665, 10349.515, 459.951, 52807.281 24/04/14,23:02:58,17,11,1, 11.9,1,1, 4.665, 10349.532, 459.953, 52807.259 24/04/14,23:02:58,18,11,1, 11.9,1,1, 4.665, 10349.532, 459.986, 52807.257 24/04/14,23:02:58,19,11,1, 11.9,1,1, 4.665, 10349.557, 459.961, 52807.291 24/04/14,23:02:59,00,11,1, 11.9,1,1, 4.665, 10349.553, 459.961, 52807.291 24/04/14,23:02:59,01,11,1, 11.9,1,1, 4.665, 10349.549, 459.978, 52807.279 24/04/14,23:02:59,02,11,1, 11.9,1,1, 4.665, 10349.552, 459.942, 52807.282 24/04/14,23:02:59,03,11,1, 11.9,1,1, 4.665, 10349.542, 459.947, 52807.255 24/04/14,23:02:59,04,11,1, 11.9,1,1, 4.665, 10349.528, 459.947, 52807.255 24/04/14,23:02:59,05,11,1, 11.9,1,1, 4.665, 10349.529, 459.953, 52807.290 24/04/14,23:02:59,06,11,1, 11.9,1,1, 4.665, 10349.536, 459.935, 52807.289 24/04/14,23:02:59,07,11,1, 11.9,1,1, 4.665, 10349.518, 459.926, 52807.255 24/04/14,23:02:59,08,11,1, 11.9,1,1, 4.665, 10349.490, 459.935, 52807.289 24/04/14,23:02:59,09,11,1, 11.9,1,1, 4.665, 10349.505, 459.917, 52807.277 24/04/14,23:02:59,10,11,1, 11.9,1,1, 4.665, 10349.511, 459.925, 52807.282 24/04/14,23:02:59,11,11,1, 11.9,1,1, 4.665, 10349.494, 459.921, 52807.296 24/04/14,23:02:59,12,11,1, 11.9,1,1, 4.665, 10349.502, 459.928, 52807.276 24/04/14,23:02:59,13,11,1, 11.9,1,1, 4.665, 10349.501, 459.926, 52807.286 24/04/14,23:02:59,14,11,1, 11.9,1,1, 4.665, 10349.487, 459.920, 52807.317 24/04/14,23:02:59,15,11,1, 11.9,1,1, 4.665, 10349.499, 459.925, 52807.304 24/04/14,23:02:59,16,11,1, 11.9,1,1, 4.665, 10349.486, 459.923, 52807.354 24/04/14,23:02:59,17,11,1, 11.9,1,1, 4.665, 10349.482, 459.916, 52807.310 24/04/14,23:02:59,18,11,1, 11.9,1,1, 4.665, 10349.483, 459.950, 52807.324 24/04/14,23:02:59,19,11,1, 11.9,1,1, 4.665, 10349.494, 459.931, 52807.341 24/04/14,23:03:00,00,11,1, 11.9,1,1, 4.665, 10349.486, 459.931, 52807.341 24/04/14,23:03:00,01,11,1, 11.9,1,1, 4.665, 10349.501, 459.918, 52807.313 24/04/14,23:03:00,02,11,1, 11.9,1,1, 4.665, 10349.482, 459.861, 52807.096 24/04/14,23:03:00,03,11,1, 11.9,1,1, 4.665, 10349.483, 459.876, 52807.084 24/04/14,23:03:00,04,11,1, 11.9,1,1, 4.665, 10349.476, 459.854, 52807.057 24/04/14,23:03:00,05,11,1, 11.9,1,1, 4.665, 10349.463, 459.856, 52807.090 24/04/14,23:03:00,06,11,1, 11.9,1,1, 4.665, 10349.449, 459.862, 52807.140 24/04/14,23:03:00,07,11,1, 11.9,1,1, 4.665, 10349.459, 459.850, 52807.118 24/04/14,23:03:00,08,11,1, 11.9,1,1, 4.665, 10349.452, 459.866, 52807.093 24/04/14,23:03:00,09,11,1, 11.9,1,1, 4.665, 10349.429, 459.864, 52807.073 24/04/14,23:03:00,10,11,1, 11.9,1,1, 4.665, 10349.446, 459.840, 52807.096 24/04/14,23:03:00,11,11,1, 11.9,1,1, 4.665, 10349.434, 459.849, 52807.111 24/04/14,23:03:00,12,11,1, 11.9,1,1, 4.665, 10349.446, 459.817, 52807.088 24/04/14,23:03:00,13,11,1, 11.9,1,1, 4.665, 10349.434, 459.848, 52807.102 24/04/14,23:03:00,14,11,1, 11.9,1,1, 4.665, 10349.458, 459.837, 52807.098 24/04/14,23:03:00,15,11,1, 11.9,1,1, 4.665, 10349.452, 459.849, 52807.107 24/04/14,23:03:00,16,11,1, 11.9,1,1, 4.665, 10349.433, 459.829, 52807.083 24/04/14,23:03:00,17,11,1, 11.9,1,1, 4.665, 10349.428, 459.824, 52807.094 24/04/14,23:03:00,18,11,1, 11.9,1,1, 4.665, 10349.457, 459.830, 52807.107 24/04/14,23:03:00,19,11,1, 11.9,1,1, 4.665, 10349.453, 459.819, 52807.128 24/04/14,23:03:01,00,11,1, 11.9,1,1, 4.662, 10349.452, 459.819, 52807.128 24/04/14,23:03:01,01,11,1, 11.9,1,1, 4.662, 10349.446, 459.809, 52807.138 24/04/14,23:03:01,02,11,1, 11.9,1,1, 4.662, 10349.446, 459.812, 52807.188 24/04/14,23:03:01,03,11,1, 11.9,1,1, 4.662, 10349.411, 459.809, 52807.123 24/04/14,23:03:01,04,11,1, 11.9,1,1, 4.662, 10349.444, 459.784, 52807.114 24/04/14,23:03:01,05,11,1, 11.9,1,1, 4.662, 10349.445, 459.812, 52807.137 24/04/14,23:03:01,06,11,1, 11.9,1,1, 4.662, 10349.434, 459.796, 52807.127 24/04/14,23:03:01,07,11,1, 11.9,1,1, 4.662, 10349.428, 459.785, 52807.116 24/04/14,23:03:01,08,11,1, 11.9,1,1, 4.662, 10349.421, 459.796, 52807.202 24/04/14,23:03:01,09,11,1, 11.9,1,1, 4.662, 10349.447, 459.811, 52807.219 24/04/14,23:03:01,10,11,1, 11.9,1,1, 4.662, 10349.429, 459.794, 52807.221 24/04/14,23:03:01,11,11,1, 11.9,1,1, 4.662, 10349.435, 459.798, 52807.138 24/04/14,23:03:01,12,11,1, 11.9,1,1, 4.662, 10349.438, 459.805, 52807.215 24/04/14,23:03:01,13,11,1, 11.9,1,1, 4.662, 10349.427, 459.781, 52807.194 24/04/14,23:03:01,14,11,1, 11.9,1,1, 4.662, 10349.441, 459.785, 52807.178 24/04/14,23:03:01,15,11,1, 11.9,1,1, 4.662, 10349.428, 459.773, 52807.207 24/04/14,23:03:01,16,11,1, 11.9,1,1, 4.662, 10349.418, 459.779, 52807.164 24/04/14,23:03:01,17,11,1, 11.9,1,1, 4.662, 10349.388, 459.774, 52807.230 24/04/14,23:03:01,18,11,1, 11.9,1,1, 4.662, 10349.431, 459.784, 52807.214 24/04/14,23:03:01,19,11,1, 11.9,1,1, 4.662, 10349.417, 459.797, 52807.162 24/04/14,23:03:02,00,11,1, 11.9,1,1, 4.663, 10349.411, 459.797, 52807.162 24/04/14,23:03:02,01,11,1, 11.9,1,1, 4.663, 10349.401, 459.763, 52807.184 24/04/14,23:03:02,02,11,1, 11.9,1,1, 4.663, 10349.395, 459.780, 52807.244 24/04/14,23:03:02,03,11,1, 11.9,1,1, 4.663, 10349.411, 459.787, 52807.227 24/04/14,23:03:02,04,11,1, 11.9,1,1, 4.663, 10349.423, 459.784, 52807.274 24/04/14,23:03:02,05,11,1, 11.9,1,1, 4.663, 10349.417, 459.773, 52807.231 24/04/14,23:03:02,06,11,1, 11.9,1,1, 4.663, 10349.398, 459.772, 52807.187 24/04/14,23:03:02,07,11,1, 11.9,1,1, 4.663, 10349.412, 459.798, 52807.291 24/04/14,23:03:02,08,11,1, 11.9,1,1, 4.663, 10349.422, 459.752, 52807.182 24/04/14,23:03:02,09,11,1, 11.9,1,1, 4.663, 10349.394, 459.758, 52807.190 24/04/14,23:03:02,10,11,1, 11.9,1,1, 4.663, 10349.408, 459.765, 52807.247 24/04/14,23:03:02,11,11,1, 11.9,1,1, 4.663, 10349.386, 459.755, 52807.221 24/04/14,23:03:02,12,11,1, 11.9,1,1, 4.663, 10349.419, 459.764, 52807.323 24/04/14,23:03:02,13,11,1, 11.9,1,1, 4.663, 10349.397, 459.747, 52807.209 24/04/14,23:03:02,14,11,1, 11.9,1,1, 4.663, 10349.376, 459.762, 52807.311 24/04/14,23:03:02,15,11,1, 11.9,1,1, 4.663, 10349.423, 459.756, 52807.258 24/04/14,23:03:02,16,11,1, 11.9,1,1, 4.663, 10349.411, 459.754, 52807.190 24/04/14,23:03:02,17,11,1, 11.9,1,1, 4.663, 10349.421, 459.757, 52807.243 24/04/14,23:03:02,18,11,1, 11.9,1,1, 4.663, 10349.410, 459.747, 52807.235 24/04/14,23:03:02,19,11,1, 11.9,1,1, 4.663, 10349.417, 459.729, 52807.295 24/04/14,23:03:03,00,11,1, 11.9,1,1, 4.665, 10349.411, 459.729, 52807.295 24/04/14,23:03:03,01,11,1, 11.9,1,1, 4.665, 10349.397, 459.738, 52807.247 24/04/14,23:03:03,02,11,1, 11.9,1,1, 4.665, 10349.402, 459.710, 52807.318 24/04/14,23:03:03,03,11,1, 11.9,1,1, 4.665, 10349.392, 459.733, 52807.265 24/04/14,23:03:03,04,11,1, 11.9,1,1, 4.665, 10349.415, 459.750, 52807.288 24/04/14,23:03:03,05,11,1, 11.9,1,1, 4.665, 10349.422, 459.726, 52807.302 24/04/14,23:03:03,06,11,1, 11.9,1,1, 4.665, 10349.407, 459.733, 52807.281 24/04/14,23:03:03,07,11,1, 11.9,1,1, 4.665, 10349.416, 459.717, 52807.283 24/04/14,23:03:03,08,11,1, 11.9,1,1, 4.665, 10349.411, 459.736, 52807.255 24/04/14,23:03:03,09,11,1, 11.9,1,1, 4.665, 10349.389, 459.700, 52807.275 24/04/14,23:03:03,10,11,1, 11.9,1,1, 4.665, 10349.381, 459.719, 52807.276 24/04/14,23:03:03,11,11,1, 11.9,1,1, 4.665, 10349.405, 459.717, 52807.267 24/04/14,23:03:03,12,11,1, 11.9,1,1, 4.665, 10349.381, 459.711, 52807.425 24/04/14,23:03:03,13,11,1, 11.9,1,1, 4.665, 10349.383, 459.720, 52807.320 24/04/14,23:03:03,14,11,1, 11.9,1,1, 4.665, 10349.389, 459.685, 52807.302 24/04/14,23:03:03,15,11,1, 11.9,1,1, 4.665, 10349.398, 459.680, 52807.259 24/04/14,23:03:03,16,11,1, 11.9,1,1, 4.665, 10349.395, 459.659, 52807.281 24/04/14,23:03:03,17,11,1, 11.9,1,1, 4.665, 10349.415, 459.655, 52807.267 24/04/14,23:03:03,18,11,1, 11.9,1,1, 4.665, 10349.409, 459.658, 52807.255 24/04/14,23:03:03,19,11,1, 11.9,1,1, 4.665, 10349.420, 459.675, 52807.269 24/04/14,23:03:04,00,11,1, 11.9,1,1, 4.664, 10349.419, 459.675, 52807.269 24/04/14,23:03:04,01,11,1, 11.9,1,1, 4.664, 10349.428, 459.657, 52807.291 24/04/14,23:03:04,02,11,1, 11.9,1,1, 4.664, 10349.420, 459.631, 52807.265 24/04/14,23:03:04,03,11,1, 11.9,1,1, 4.664, 10349.408, 459.633, 52807.275 24/04/14,23:03:04,04,11,1, 11.9,1,1, 4.664, 10349.430, 459.623, 52807.254 24/04/14,23:03:04,05,11,1, 11.9,1,1, 4.664, 10349.424, 459.638, 52807.283 24/04/14,23:03:04,06,11,1, 11.9,1,1, 4.664, 10349.402, 459.639, 52807.312 24/04/14,23:03:04,07,11,1, 11.9,1,1, 4.664, 10349.426, 459.606, 52807.285 24/04/14,23:03:04,08,11,1, 11.9,1,1, 4.664, 10349.421, 459.587, 52807.294 24/04/14,23:03:04,09,11,1, 11.9,1,1, 4.664, 10349.406, 459.608, 52807.259 24/04/14,23:03:04,10,11,1, 11.9,1,1, 4.664, 10349.437, 459.578, 52807.292 24/04/14,23:03:04,11,11,1, 11.9,1,1, 4.664, 10349.415, 459.560, 52807.315 24/04/14,23:03:04,12,11,1, 11.9,1,1, 4.664, 10349.425, 459.539, 52807.257 24/04/14,23:03:04,13,11,1, 11.9,1,1, 4.664, 10349.423, 459.587, 52807.315 24/04/14,23:03:04,14,11,1, 11.9,1,1, 4.664, 10349.403, 459.545, 52807.310 24/04/14,23:03:04,15,11,1, 11.9,1,1, 4.664, 10349.412, 459.549, 52807.278 24/04/14,23:03:04,16,11,1, 11.9,1,1, 4.664, 10349.398, 459.542, 52807.296 24/04/14,23:03:04,17,11,1, 11.9,1,1, 4.664, 10349.404, 459.493, 52807.227 24/04/14,23:03:04,18,11,1, 11.9,1,1, 4.664, 10349.403, 459.504, 52807.288 24/04/14,23:03:04,19,11,1, 11.9,1,1, 4.664, 10349.415, 459.493, 52807.290 24/04/14,23:03:05,00,11,1, 11.9,1,1, 4.662, 10349.411, 459.493, 52807.290 24/04/14,23:03:05,01,11,1, 11.9,1,1, 4.662, 10349.380, 459.491, 52807.255 24/04/14,23:03:05,02,11,1, 11.9,1,1, 4.662, 10349.376, 459.466, 52807.288 24/04/14,23:03:05,03,11,1, 11.9,1,1, 4.662, 10349.389, 459.459, 52807.284 24/04/14,23:03:05,04,11,1, 11.9,1,1, 4.662, 10349.373, 459.454, 52807.254 24/04/14,23:03:05,05,11,1, 11.9,1,1, 4.662, 10349.399, 459.414, 52807.254 24/04/14,23:03:05,06,11,1, 11.9,1,1, 4.662, 10349.383, 459.427, 52807.275 24/04/14,23:03:05,07,11,1, 11.9,1,1, 4.662, 10349.376, 459.409, 52807.242 24/04/14,23:03:05,08,11,1, 11.9,1,1, 4.662, 10349.362, 459.399, 52807.263 24/04/14,23:03:05,09,11,1, 11.9,1,1, 4.662, 10349.388, 459.389, 52807.234 24/04/14,23:03:05,10,11,1, 11.9,1,1, 4.662, 10349.372, 459.377, 52807.250 24/04/14,23:03:05,11,11,1, 11.9,1,1, 4.662, 10349.391, 459.382, 52807.267 24/04/14,23:03:05,12,11,1, 11.9,1,1, 4.662, 10349.399, 459.367, 52807.232 24/04/14,23:03:05,13,11,1, 11.9,1,1, 4.662, 10349.376, 459.351, 52807.292 24/04/14,23:03:05,14,11,1, 11.9,1,1, 4.662, 10349.389, 459.340, 52807.263 24/04/14,23:03:05,15,11,1, 11.9,1,1, 4.662, 10349.363, 459.330, 52807.288 24/04/14,23:03:05,16,11,1, 11.9,1,1, 4.662, 10349.391, 459.330, 52807.297 24/04/14,23:03:05,17,11,1, 11.9,1,1, 4.662, 10349.363, 459.308, 52807.299 24/04/14,23:03:05,18,11,1, 11.9,1,1, 4.662, 10349.378, 459.300, 52807.320 24/04/14,23:03:05,19,11,1, 11.9,1,1, 4.662, 10349.375, 459.321, 52807.289 24/04/14,23:03:06,00,11,1, 11.9,1,1, 4.660, 10349.369, 459.321, 52807.289 24/04/14,23:03:06,01,11,1, 11.9,1,1, 4.660, 10349.368, 459.284, 52807.290 24/04/14,23:03:06,02,11,1, 11.9,1,1, 4.660, 10349.334, 459.250, 52807.307 24/04/14,23:03:06,03,11,1, 11.9,1,1, 4.660, 10349.336, 459.271, 52807.323 24/04/14,23:03:06,04,11,1, 11.9,1,1, 4.660, 10349.344, 459.262, 52807.268 24/04/14,23:03:06,05,11,1, 11.9,1,1, 4.660, 10349.336, 459.225, 52807.279 24/04/14,23:03:06,06,11,1, 11.9,1,1, 4.660, 10349.295, 459.203, 52807.302 24/04/14,23:03:06,07,11,1, 11.9,1,1, 4.660, 10349.328, 459.215, 52807.303 24/04/14,23:03:06,08,11,1, 11.9,1,1, 4.660, 10349.335, 459.180, 52807.313 24/04/14,23:03:06,09,11,1, 11.9,1,1, 4.660, 10349.297, 459.174, 52807.299 24/04/14,23:03:06,10,11,1, 11.9,1,1, 4.660, 10349.330, 459.198, 52807.303 24/04/14,23:03:06,11,11,1, 11.9,1,1, 4.660, 10349.324, 459.178, 52807.282 24/04/14,23:03:06,12,11,1, 11.9,1,1, 4.660, 10349.309, 459.179, 52807.294 24/04/14,23:03:06,13,11,1, 11.9,1,1, 4.660, 10349.294, 459.151, 52807.283 24/04/14,23:03:06,14,11,1, 11.9,1,1, 4.660, 10349.305, 459.144, 52807.293 24/04/14,23:03:06,15,11,1, 11.9,1,1, 4.660, 10349.295, 459.120, 52807.314 24/04/14,23:03:06,16,11,1, 11.9,1,1, 4.660, 10349.310, 459.139, 52807.311 24/04/14,23:03:06,17,11,1, 11.9,1,1, 4.660, 10349.295, 459.130, 52807.343 24/04/14,23:03:06,18,11,1, 11.9,1,1, 4.660, 10349.285, 459.131, 52807.334 24/04/14,23:03:06,19,11,1, 11.9,1,1, 4.660, 10349.274, 459.111, 52807.316 24/04/14,23:03:07,00,11,1, 11.9,1,1, 4.660, 10349.269, 459.111, 52807.316 24/04/14,23:03:07,01,11,1, 11.9,1,1, 4.660, 10349.277, 459.088, 52807.313 24/04/14,23:03:07,02,11,1, 11.9,1,1, 4.660, 10349.256, 459.090, 52807.359 24/04/14,23:03:07,03,11,1, 11.9,1,1, 4.660, 10349.271, 459.070, 52807.287 24/04/14,23:03:07,04,11,1, 11.9,1,1, 4.660, 10349.280, 459.094, 52807.337 24/04/14,23:03:07,05,11,1, 11.9,1,1, 4.660, 10349.282, 459.052, 52807.286 24/04/14,23:03:07,06,11,1, 11.9,1,1, 4.660, 10349.245, 459.044, 52807.301 24/04/14,23:03:07,07,11,1, 11.9,1,1, 4.660, 10349.254, 459.034, 52807.350 24/04/14,23:03:07,08,11,1, 11.9,1,1, 4.660, 10349.264, 459.040, 52807.332 24/04/14,23:03:07,09,11,1, 11.9,1,1, 4.660, 10349.253, 459.045, 52807.345 24/04/14,23:03:07,10,11,1, 11.9,1,1, 4.660, 10349.238, 459.013, 52807.311 24/04/14,23:03:07,11,11,1, 11.9,1,1, 4.660, 10349.250, 459.001, 52807.313 24/04/14,23:03:07,12,11,1, 11.9,1,1, 4.660, 10349.236, 458.995, 52807.354 24/04/14,23:03:07,13,11,1, 11.9,1,1, 4.660, 10349.241, 459.004, 52807.326 24/04/14,23:03:07,14,11,1, 11.9,1,1, 4.660, 10349.256, 459.007, 52807.375 24/04/14,23:03:07,15,11,1, 11.9,1,1, 4.660, 10349.248, 459.000, 52807.352 24/04/14,23:03:07,16,11,1, 11.9,1,1, 4.660, 10349.216, 458.972, 52807.350 24/04/14,23:03:07,17,11,1, 11.9,1,1, 4.660, 10349.247, 458.975, 52807.408 24/04/14,23:03:07,18,11,1, 11.9,1,1, 4.660, 10349.215, 458.980, 52807.333 24/04/14,23:03:07,19,11,1, 11.9,1,1, 4.660, 10349.228, 458.961, 52807.384 24/04/14,23:03:08,00,11,1, 11.9,1,1, 4.665, 10349.227, 458.961, 52807.384 24/04/14,23:03:08,01,11,1, 11.9,1,1, 4.665, 10349.228, 458.976, 52807.380 24/04/14,23:03:08,02,11,1, 11.9,1,1, 4.665, 10349.207, 458.945, 52807.431 24/04/14,23:03:08,03,11,1, 11.9,1,1, 4.665, 10349.213, 458.944, 52807.432 24/04/14,23:03:08,04,11,1, 11.9,1,1, 4.665, 10349.220, 458.925, 52807.384 24/04/14,23:03:08,05,11,1, 11.9,1,1, 4.665, 10349.207, 458.908, 52807.382 24/04/14,23:03:08,06,11,1, 11.9,1,1, 4.665, 10349.227, 458.911, 52807.398 24/04/14,23:03:08,07,11,1, 11.9,1,1, 4.665, 10349.204, 458.902, 52807.370 24/04/14,23:03:08,08,11,1, 11.9,1,1, 4.665, 10349.200, 458.886, 52807.333 24/04/14,23:03:08,09,11,1, 11.9,1,1, 4.665, 10349.200, 458.921, 52807.409 24/04/14,23:03:08,10,11,1, 11.9,1,1, 4.665, 10349.183, 458.918, 52807.351 24/04/14,23:03:08,11,11,1, 11.9,1,1, 4.665, 10349.180, 458.894, 52807.473 24/04/14,23:03:08,12,11,1, 11.9,1,1, 4.665, 10349.177, 458.867, 52807.436 24/04/14,23:03:08,13,11,1, 11.9,1,1, 4.665, 10349.174, 458.879, 52807.416 24/04/14,23:03:08,14,11,1, 11.9,1,1, 4.665, 10349.154, 458.881, 52807.386 24/04/14,23:03:08,15,11,1, 11.9,1,1, 4.665, 10349.171, 458.874, 52807.424 24/04/14,23:03:08,16,11,1, 11.9,1,1, 4.665, 10349.175, 458.874, 52807.444 24/04/14,23:03:08,17,11,1, 11.9,1,1, 4.665, 10349.156, 458.849, 52807.377 24/04/14,23:03:08,18,11,1, 11.9,1,1, 4.665, 10349.131, 458.854, 52807.447 24/04/14,23:03:08,19,11,1, 11.9,1,1, 4.665, 10349.153, 458.853, 52807.378 24/04/14,23:03:09,00,11,1, 11.9,1,1, 4.665, 10349.152, 458.853, 52807.378 24/04/14,23:03:09,01,11,1, 11.9,1,1, 4.665, 10349.154, 458.862, 52807.492 24/04/14,23:03:09,02,11,1, 11.9,1,1, 4.665, 10349.145, 458.831, 52807.419 24/04/14,23:03:09,03,11,1, 11.9,1,1, 4.665, 10349.135, 458.838, 52807.436 24/04/14,23:03:09,04,11,1, 11.9,1,1, 4.665, 10349.161, 458.805, 52807.437 24/04/14,23:03:09,05,11,1, 11.9,1,1, 4.665, 10349.099, 458.809, 52807.454 24/04/14,23:03:09,06,11,1, 11.9,1,1, 4.665, 10349.116, 458.821, 52807.450 24/04/14,23:03:09,07,11,1, 11.9,1,1, 4.665, 10349.145, 458.792, 52807.435 24/04/14,23:03:09,08,11,1, 11.9,1,1, 4.665, 10349.099, 458.799, 52807.445 24/04/14,23:03:09,09,11,1, 11.9,1,1, 4.665, 10349.114, 458.790, 52807.453 24/04/14,23:03:09,10,11,1, 11.9,1,1, 4.665, 10349.100, 458.795, 52807.399 24/04/14,23:03:09,11,11,1, 11.9,1,1, 4.665, 10349.103, 458.802, 52807.466 24/04/14,23:03:09,12,11,1, 11.9,1,1, 4.665, 10349.086, 458.784, 52807.435 24/04/14,23:03:09,13,11,1, 11.9,1,1, 4.665, 10349.080, 458.768, 52807.449 24/04/14,23:03:09,14,11,1, 11.9,1,1, 4.665, 10349.083, 458.752, 52807.439 24/04/14,23:03:09,15,11,1, 11.9,1,1, 4.665, 10349.121, 458.757, 52807.305 24/04/14,23:03:09,16,11,1, 11.9,1,1, 4.665, 10349.125, 458.756, 52807.466 24/04/14,23:03:09,17,11,1, 11.9,1,1, 4.665, 10349.114, 458.747, 52807.440 24/04/14,23:03:09,18,11,1, 11.9,1,1, 4.665, 10349.094, 458.753, 52807.451 24/04/14,23:03:09,19,11,1, 11.9,1,1, 4.665, 10349.091, 458.750, 52807.480 24/04/14,23:03:10,00,11,1, 11.9,1,1, 4.664, 10349.085, 458.750, 52807.480 24/04/14,23:03:10,01,11,1, 11.9,1,1, 4.664, 10349.085, 458.746, 52807.567 24/04/14,23:03:10,02,11,1, 11.9,1,1, 4.664, 10349.074, 458.748, 52807.543 24/04/14,23:03:10,03,11,1, 11.9,1,1, 4.664, 10349.080, 458.752, 52807.544 24/04/14,23:03:10,04,11,1, 11.9,1,1, 4.664, 10349.064, 458.724, 52807.493 24/04/14,23:03:10,05,11,1, 11.9,1,1, 4.664, 10349.102, 458.720, 52807.660 24/04/14,23:03:10,06,11,1, 11.9,1,1, 4.664, 10349.032, 458.708, 52807.502 24/04/14,23:03:10,07,11,1, 11.9,1,1, 4.664, 10349.043, 458.701, 52807.576 24/04/14,23:03:10,08,11,1, 11.9,1,1, 4.664, 10349.050, 458.671, 52807.567 24/04/14,23:03:10,09,11,1, 11.9,1,1, 4.664, 10349.042, 458.694, 52807.543 24/04/14,23:03:10,10,11,1, 11.9,1,1, 4.664, 10349.060, 458.661, 52807.552 24/04/14,23:03:10,11,11,1, 11.9,1,1, 4.664, 10349.023, 458.638, 52807.570 24/04/14,23:03:10,12,11,1, 11.9,1,1, 4.664, 10349.044, 458.629, 52807.562 24/04/14,23:03:10,13,11,1, 11.9,1,1, 4.664, 10349.029, 458.638, 52807.528 24/04/14,23:03:10,14,11,1, 11.9,1,1, 4.664, 10349.008, 458.639, 52807.519 24/04/14,23:03:10,15,11,1, 11.9,1,1, 4.664, 10349.004, 458.632, 52807.532 24/04/14,23:03:10,16,11,1, 11.9,1,1, 4.664, 10349.011, 458.597, 52807.524 24/04/14,23:03:10,17,11,1, 11.9,1,1, 4.664, 10349.006, 458.625, 52807.510 24/04/14,23:03:10,18,11,1, 11.9,1,1, 4.664, 10349.000, 458.601, 52807.531 24/04/14,23:03:10,19,11,1, 11.9,1,1, 4.664, 10349.010, 458.600, 52807.517 24/04/14,23:03:11,00,10,1, 11.9,1,1, 4.666, 10349.002, 458.600, 52807.517 24/04/14,23:03:11,01,10,1, 11.9,1,1, 4.666, 10348.999, 458.563, 52807.526 24/04/14,23:03:11,02,10,1, 11.9,1,1, 4.666, 10348.985, 458.550, 52807.578 24/04/14,23:03:11,03,10,1, 11.9,1,1, 4.666, 10348.991, 458.549, 52807.573 24/04/14,23:03:11,04,10,1, 11.9,1,1, 4.666, 10348.970, 458.547, 52807.484 24/04/14,23:03:11,05,10,1, 11.9,1,1, 4.666, 10348.954, 458.560, 52807.712 24/04/14,23:03:11,06,10,1, 11.9,1,1, 4.666, 10348.962, 458.522, 52807.575 24/04/14,23:03:11,07,10,1, 11.9,1,1, 4.666, 10348.938, 458.509, 52807.528 24/04/14,23:03:11,08,10,1, 11.9,1,1, 4.666, 10348.978, 458.514, 52807.551 24/04/14,23:03:11,09,10,1, 11.9,1,1, 4.666, 10348.941, 458.488, 52807.533 24/04/14,23:03:11,10,10,1, 11.9,1,1, 4.666, 10348.952, 458.504, 52807.543 24/04/14,23:03:11,11,10,1, 11.9,1,1, 4.666, 10348.951, 458.468, 52807.522 24/04/14,23:03:11,12,10,1, 11.9,1,1, 4.666, 10348.948, 458.448, 52807.569 24/04/14,23:03:11,13,10,1, 11.9,1,1, 4.666, 10348.953, 458.446, 52807.572 24/04/14,23:03:11,14,10,1, 11.9,1,1, 4.666, 10348.938, 458.426, 52807.562 24/04/14,23:03:11,15,10,1, 11.9,1,1, 4.666, 10348.948, 458.427, 52807.573 24/04/14,23:03:11,16,10,1, 11.9,1,1, 4.666, 10348.940, 458.394, 52807.533 24/04/14,23:03:11,17,10,1, 11.9,1,1, 4.666, 10348.954, 458.383, 52807.590 24/04/14,23:03:11,18,10,1, 11.9,1,1, 4.666, 10348.938, 458.363, 52807.517 24/04/14,23:03:11,19,10,1, 11.9,1,1, 4.666, 10348.930, 458.367, 52807.528 24/04/14,23:03:12,00,10,1, 11.9,1,1, 4.661, 10348.927, 458.367, 52807.528 24/04/14,23:03:12,01,10,1, 11.9,1,1, 4.661, 10348.908, 458.336, 52807.523 24/04/14,23:03:12,02,10,1, 11.9,1,1, 4.661, 10348.919, 458.330, 52807.546 24/04/14,23:03:12,03,10,1, 11.9,1,1, 4.661, 10348.925, 458.310, 52807.567 24/04/14,23:03:12,04,10,1, 11.9,1,1, 4.661, 10348.903, 458.305, 52807.560 24/04/14,23:03:12,05,10,1, 11.9,1,1, 4.661, 10348.936, 458.307, 52807.561 24/04/14,23:03:12,06,10,1, 11.9,1,1, 4.661, 10348.888, 458.271, 52807.539 24/04/14,23:03:12,07,10,1, 11.9,1,1, 4.661, 10348.878, 458.269, 52807.559 24/04/14,23:03:12,08,10,1, 11.9,1,1, 4.661, 10348.904, 458.247, 52807.549 24/04/14,23:03:12,09,10,1, 11.9,1,1, 4.661, 10348.915, 458.217, 52807.492 24/04/14,23:03:12,10,10,1, 11.9,1,1, 4.661, 10348.883, 458.229, 52807.514 24/04/14,23:03:12,11,10,1, 11.9,1,1, 4.661, 10348.882, 458.206, 52807.603 24/04/14,23:03:12,12,10,1, 11.9,1,1, 4.661, 10348.891, 458.182, 52807.495 24/04/14,23:03:12,13,10,1, 11.9,1,1, 4.661, 10348.881, 458.182, 52807.571 24/04/14,23:03:12,14,10,1, 11.9,1,1, 4.661, 10348.884, 458.128, 52807.503 24/04/14,23:03:12,15,10,1, 11.9,1,1, 4.661, 10348.856, 458.123, 52807.611 24/04/14,23:03:12,16,10,1, 11.9,1,1, 4.661, 10348.866, 458.129, 52807.514 24/04/14,23:03:12,17,10,1, 11.9,1,1, 4.661, 10348.868, 458.130, 52807.487 24/04/14,23:03:12,18,10,1, 11.9,1,1, 4.661, 10348.840, 458.111, 52807.564 24/04/14,23:03:12,19,10,1, 11.9,1,1, 4.661, 10348.875, 458.096, 52807.615 24/04/14,23:03:13,00,10,1, 11.9,1,1, 4.661, 10348.868, 458.096, 52807.615 24/04/14,23:03:13,01,10,1, 11.9,1,1, 4.661, 10348.814, 458.053, 52807.573 24/04/14,23:03:13,02,10,1, 11.9,1,1, 4.661, 10348.866, 458.049, 52807.586 24/04/14,23:03:13,03,10,1, 11.9,1,1, 4.661, 10348.833, 458.041, 52807.585 24/04/14,23:03:13,04,10,1, 11.9,1,1, 4.661, 10348.835, 458.007, 52807.506 24/04/14,23:03:13,05,10,1, 11.9,1,1, 4.661, 10348.814, 457.982, 52807.513 24/04/14,23:03:13,06,10,1, 11.9,1,1, 4.661, 10348.817, 457.979, 52807.561 24/04/14,23:03:13,07,10,1, 11.9,1,1, 4.661, 10348.807, 457.977, 52807.538 24/04/14,23:03:13,08,10,1, 11.9,1,1, 4.661, 10348.803, 457.940, 52807.599 24/04/14,23:03:13,09,10,1, 11.9,1,1, 4.661, 10348.806, 457.945, 52807.535 24/04/14,23:03:13,10,10,1, 11.9,1,1, 4.661, 10348.791, 457.926, 52807.557 24/04/14,23:03:13,11,10,1, 11.9,1,1, 4.661, 10348.775, 457.914, 52807.568 24/04/14,23:03:13,12,10,1, 11.9,1,1, 4.661, 10348.792, 457.920, 52807.599 24/04/14,23:03:13,13,10,1, 11.9,1,1, 4.661, 10348.767, 457.887, 52807.574 24/04/14,23:03:13,14,10,1, 11.9,1,1, 4.661, 10348.770, 457.887, 52807.584 24/04/14,23:03:13,15,10,1, 11.9,1,1, 4.661, 10348.749, 457.852, 52807.573 24/04/14,23:03:13,16,10,1, 11.9,1,1, 4.661, 10348.756, 457.837, 52807.556 24/04/14,23:03:13,17,10,1, 11.9,1,1, 4.661, 10348.767, 457.858, 52807.521 24/04/14,23:03:13,18,10,1, 11.9,1,1, 4.661, 10348.747, 457.847, 52807.589 24/04/14,23:03:13,19,10,1, 11.9,1,1, 4.661, 10348.723, 457.788, 52807.502 24/04/14,23:03:14,00,10,1, 11.9,1,1, 4.664, 10348.718, 457.788, 52807.502 24/04/14,23:03:14,01,10,1, 11.9,1,1, 4.664, 10348.698, 457.785, 52807.548 24/04/14,23:03:14,02,10,1, 11.9,1,1, 4.664, 10348.696, 457.777, 52807.560 24/04/14,23:03:14,03,10,1, 11.9,1,1, 4.664, 10348.726, 457.759, 52807.544 24/04/14,23:03:14,04,10,1, 11.9,1,1, 4.664, 10348.705, 457.742, 52807.550 24/04/14,23:03:14,05,10,1, 11.9,1,1, 4.664, 10348.710, 457.716, 52807.567 24/04/14,23:03:14,06,10,1, 11.9,1,1, 4.664, 10348.704, 457.700, 52807.557 24/04/14,23:03:14,07,10,1, 11.9,1,1, 4.664, 10348.667, 457.669, 52807.558 24/04/14,23:03:14,08,10,1, 11.9,1,1, 4.664, 10348.686, 457.682, 52807.613 24/04/14,23:03:14,09,10,1, 11.9,1,1, 4.664, 10348.687, 457.653, 52807.521 24/04/14,23:03:14,10,10,1, 11.9,1,1, 4.664, 10348.653, 457.647, 52807.533 24/04/14,23:03:14,11,10,1, 11.9,1,1, 4.664, 10348.661, 457.619, 52807.558 24/04/14,23:03:14,12,10,1, 11.9,1,1, 4.664, 10348.641, 457.619, 52807.592 24/04/14,23:03:14,13,10,1, 11.9,1,1, 4.664, 10348.650, 457.610, 52807.590 24/04/14,23:03:14,14,10,1, 11.9,1,1, 4.664, 10348.642, 457.601, 52807.548 24/04/14,23:03:14,15,10,1, 11.9,1,1, 4.664, 10348.638, 457.587, 52807.594 24/04/14,23:03:14,16,10,1, 11.9,1,1, 4.664, 10348.621, 457.577, 52807.552 24/04/14,23:03:14,17,10,1, 11.9,1,1, 4.664, 10348.605, 457.551, 52807.596 24/04/14,23:03:14,18,10,1, 11.9,1,1, 4.664, 10348.611, 457.531, 52807.589 24/04/14,23:03:14,19,10,1, 11.9,1,1, 4.664, 10348.596, 457.523, 52807.592 24/04/14,23:03:15,00,10,1, 11.9,1,1, 4.662, 10348.593, 457.523, 52807.592 24/04/14,23:03:15,01,10,1, 11.9,1,1, 4.662, 10348.593, 457.514, 52807.613 24/04/14,23:03:15,02,10,1, 11.9,1,1, 4.662, 10348.601, 457.506, 52807.607 24/04/14,23:03:15,03,10,1, 11.9,1,1, 4.662, 10348.567, 457.469, 52807.613 24/04/14,23:03:15,04,10,1, 11.9,1,1, 4.662, 10348.546, 457.480, 52807.649 24/04/14,23:03:15,05,10,1, 11.9,1,1, 4.662, 10348.542, 457.460, 52807.613 24/04/14,23:03:15,06,10,1, 11.9,1,1, 4.662, 10348.548, 457.453, 52807.604 24/04/14,23:03:15,07,10,1, 11.9,1,1, 4.662, 10348.521, 457.435, 52807.603 24/04/14,23:03:15,08,10,1, 11.9,1,1, 4.662, 10348.523, 457.425, 52807.632 24/04/14,23:03:15,09,10,1, 11.9,1,1, 4.662, 10348.523, 457.437, 52807.629 24/04/14,23:03:15,10,10,1, 11.9,1,1, 4.662, 10348.512, 457.394, 52807.588 24/04/14,23:03:15,11,10,1, 11.9,1,1, 4.662, 10348.495, 457.406, 52807.634 24/04/14,23:03:15,12,10,1, 11.9,1,1, 4.662, 10348.500, 457.386, 52807.513 24/04/14,23:03:15,13,10,1, 11.9,1,1, 4.662, 10348.460, 457.369, 52807.692 24/04/14,23:03:15,14,10,1, 11.9,1,1, 4.662, 10348.468, 457.362, 52807.677 24/04/14,23:03:15,15,10,1, 11.9,1,1, 4.662, 10348.444, 457.350, 52807.668 24/04/14,23:03:15,16,10,1, 11.9,1,1, 4.662, 10348.436, 457.322, 52807.673 24/04/14,23:03:15,17,10,1, 11.9,1,1, 4.662, 10348.432, 457.326, 52807.643 24/04/14,23:03:15,18,10,1, 11.9,1,1, 4.662, 10348.447, 457.317, 52807.652 24/04/14,23:03:15,19,10,1, 11.9,1,1, 4.662, 10348.426, 457.298, 52807.671 24/04/14,23:03:16,00,11,1, 11.9,1,1, 4.660, 10348.418, 457.298, 52807.671 24/04/14,23:03:16,01,11,1, 11.9,1,1, 4.660, 10348.413, 457.281, 52807.752 24/04/14,23:03:16,02,11,1, 11.9,1,1, 4.660, 10348.391, 457.282, 52807.618 24/04/14,23:03:16,03,11,1, 11.9,1,1, 4.660, 10348.400, 457.260, 52807.688 24/04/14,23:03:16,04,11,1, 11.9,1,1, 4.660, 10348.387, 457.280, 52807.667 24/04/14,23:03:16,05,11,1, 11.9,1,1, 4.660, 10348.373, 457.240, 52807.688 24/04/14,23:03:16,06,11,1, 11.9,1,1, 4.660, 10348.374, 457.251, 52807.668 24/04/14,23:03:16,07,11,1, 11.9,1,1, 4.660, 10348.373, 457.229, 52807.635 24/04/14,23:03:16,08,11,1, 11.9,1,1, 4.660, 10348.358, 457.262, 52807.752 24/04/14,23:03:16,09,11,1, 11.9,1,1, 4.660, 10348.315, 457.216, 52807.736 24/04/14,23:03:16,10,11,1, 11.9,1,1, 4.660, 10348.318, 457.222, 52807.681 24/04/14,23:03:16,11,11,1, 11.9,1,1, 4.660, 10348.334, 457.216, 52807.767 24/04/14,23:03:16,12,11,1, 11.9,1,1, 4.660, 10348.320, 457.200, 52807.638 24/04/14,23:03:16,13,11,1, 11.9,1,1, 4.660, 10348.319, 457.172, 52807.767 24/04/14,23:03:16,14,11,1, 11.9,1,1, 4.660, 10348.281, 457.197, 52807.786 24/04/14,23:03:16,15,11,1, 11.9,1,1, 4.660, 10348.295, 457.175, 52807.715 24/04/14,23:03:16,16,11,1, 11.9,1,1, 4.660, 10348.281, 457.177, 52807.736 24/04/14,23:03:16,17,11,1, 11.9,1,1, 4.660, 10348.278, 457.146, 52807.696 24/04/14,23:03:16,18,11,1, 11.9,1,1, 4.660, 10348.270, 457.158, 52807.767 24/04/14,23:03:16,19,11,1, 11.9,1,1, 4.660, 10348.263, 457.167, 52807.722 24/04/14,23:03:17,00,11,1, 11.8,1,1, 4.663, 10348.259, 457.167, 52807.722 24/04/14,23:03:17,01,11,1, 11.8,1,1, 4.663, 10348.247, 457.170, 52807.791 24/04/14,23:03:17,02,11,1, 11.8,1,1, 4.663, 10348.235, 457.134, 52807.715 24/04/14,23:03:17,03,11,1, 11.8,1,1, 4.663, 10348.228, 457.136, 52807.790 24/04/14,23:03:17,04,11,1, 11.8,1,1, 4.663, 10348.210, 457.141, 52807.760 24/04/14,23:03:17,05,11,1, 11.8,1,1, 4.663, 10348.179, 457.150, 52807.735 24/04/14,23:03:17,06,11,1, 11.8,1,1, 4.663, 10348.191, 457.136, 52807.774 24/04/14,23:03:17,07,11,1, 11.8,1,1, 4.663, 10348.193, 457.132, 52807.759 24/04/14,23:03:17,08,11,1, 11.8,1,1, 4.663, 10348.160, 457.115, 52807.787 24/04/14,23:03:17,09,11,1, 11.8,1,1, 4.663, 10348.161, 457.124, 52807.754 24/04/14,23:03:17,10,11,1, 11.8,1,1, 4.663, 10348.136, 457.110, 52807.815 24/04/14,23:03:17,11,11,1, 11.8,1,1, 4.663, 10348.149, 457.108, 52807.793 24/04/14,23:03:17,12,11,1, 11.8,1,1, 4.663, 10348.150, 457.118, 52807.800 24/04/14,23:03:17,13,11,1, 11.8,1,1, 4.663, 10348.134, 457.133, 52807.780 24/04/14,23:03:17,14,11,1, 11.8,1,1, 4.663, 10348.136, 457.095, 52807.769 24/04/14,23:03:17,15,11,1, 11.8,1,1, 4.663, 10348.128, 457.111, 52807.835 24/04/14,23:03:17,16,11,1, 11.8,1,1, 4.663, 10348.127, 457.096, 52807.785 24/04/14,23:03:17,17,11,1, 11.8,1,1, 4.663, 10348.081, 457.077, 52807.783 24/04/14,23:03:17,18,11,1, 11.8,1,1, 4.663, 10348.109, 457.087, 52807.834 24/04/14,23:03:17,19,11,1, 11.8,1,1, 4.663, 10348.059, 457.095, 52807.808 24/04/14,23:03:18,00,11,1, 11.9,1,1, 4.663, 10348.059, 457.095, 52807.808 24/04/14,23:03:18,01,11,1, 11.9,1,1, 4.663, 10348.072, 457.075, 52807.812 24/04/14,23:03:18,02,11,1, 11.9,1,1, 4.663, 10348.083, 457.058, 52807.702 24/04/14,23:03:18,03,11,1, 11.9,1,1, 4.663, 10348.056, 457.067, 52807.804 24/04/14,23:03:18,04,11,1, 11.9,1,1, 4.663, 10348.036, 457.075, 52807.820 24/04/14,23:03:18,05,11,1, 11.9,1,1, 4.663, 10348.043, 457.053, 52807.883 24/04/14,23:03:18,06,11,1, 11.9,1,1, 4.663, 10348.048, 457.057, 52807.868 24/04/14,23:03:18,07,11,1, 11.9,1,1, 4.663, 10348.027, 457.056, 52807.883 24/04/14,23:03:18,08,11,1, 11.9,1,1, 4.663, 10348.059, 457.036, 52807.877 24/04/14,23:03:18,09,11,1, 11.9,1,1, 4.663, 10348.024, 457.048, 52807.897 24/04/14,23:03:18,10,11,1, 11.9,1,1, 4.663, 10348.012, 457.055, 52808.006 24/04/14,23:03:18,11,11,1, 11.9,1,1, 4.663, 10347.979, 457.026, 52807.871 24/04/14,23:03:18,12,11,1, 11.9,1,1, 4.663, 10347.988, 457.070, 52807.970 24/04/14,23:03:18,13,11,1, 11.9,1,1, 4.663, 10347.975, 457.023, 52807.868 24/04/14,23:03:18,14,11,1, 11.9,1,1, 4.663, 10347.979, 457.012, 52807.887 24/04/14,23:03:18,15,11,1, 11.9,1,1, 4.663, 10347.966, 457.053, 52808.007 24/04/14,23:03:18,16,11,1, 11.9,1,1, 4.663, 10347.976, 457.053, 52807.989 24/04/14,23:03:18,17,11,1, 11.9,1,1, 4.663, 10347.933, 457.033, 52807.943 24/04/14,23:03:18,18,11,1, 11.9,1,1, 4.663, 10347.965, 457.033, 52807.936 24/04/14,23:03:18,19,11,1, 11.9,1,1, 4.663, 10347.955, 457.025, 52807.966 24/04/14,23:03:19,00,11,1, 11.8,1,1, 4.663, 10347.950, 457.025, 52807.966 24/04/14,23:03:19,01,11,1, 11.8,1,1, 4.663, 10347.918, 457.025, 52807.941 24/04/14,23:03:19,02,11,1, 11.8,1,1, 4.663, 10347.919, 457.040, 52807.947 24/04/14,23:03:19,03,11,1, 11.8,1,1, 4.663, 10347.932, 457.017, 52807.967 24/04/14,23:03:19,04,11,1, 11.8,1,1, 4.663, 10347.911, 457.012, 52807.987 24/04/14,23:03:19,05,11,1, 11.8,1,1, 4.663, 10347.921, 457.040, 52807.982 24/04/14,23:03:19,06,11,1, 11.8,1,1, 4.663, 10347.900, 457.024, 52807.955 24/04/14,23:03:19,07,11,1, 11.8,1,1, 4.663, 10347.911, 457.016, 52807.977 24/04/14,23:03:19,08,11,1, 11.8,1,1, 4.663, 10347.898, 457.039, 52807.982 24/04/14,23:03:19,09,11,1, 11.8,1,1, 4.663, 10347.906, 457.019, 52807.994 24/04/14,23:03:19,10,11,1, 11.8,1,1, 4.663, 10347.903, 457.007, 52808.026 24/04/14,23:03:19,11,11,1, 11.8,1,1, 4.663, 10347.877, 457.003, 52808.047 24/04/14,23:03:19,12,11,1, 11.8,1,1, 4.663, 10347.875, 457.006, 52808.040 24/04/14,23:03:19,13,11,1, 11.8,1,1, 4.663, 10347.897, 456.979, 52808.009 24/04/14,23:03:19,14,11,1, 11.8,1,1, 4.663, 10347.867, 457.025, 52808.005 24/04/14,23:03:19,15,11,1, 11.8,1,1, 4.663, 10347.878, 457.016, 52808.022 24/04/14,23:03:19,16,11,1, 11.8,1,1, 4.663, 10347.853, 456.979, 52807.976 24/04/14,23:03:19,17,11,1, 11.8,1,1, 4.663, 10347.867, 457.031, 52808.024 24/04/14,23:03:19,18,11,1, 11.8,1,1, 4.663, 10347.886, 457.005, 52808.037 24/04/14,23:03:19,19,11,1, 11.8,1,1, 4.663, 10347.844, 457.004, 52808.023 24/04/14,23:03:20,00,11,1, 11.9,1,1, 4.663, 10347.842, 457.004, 52808.023 24/04/14,23:03:20,01,11,1, 11.9,1,1, 4.663, 10347.855, 457.004, 52808.030 24/04/14,23:03:20,02,11,1, 11.9,1,1, 4.663, 10347.848, 457.003, 52808.065 24/04/14,23:03:20,03,11,1, 11.9,1,1, 4.663, 10347.857, 457.011, 52808.041 24/04/14,23:03:20,04,11,1, 11.9,1,1, 4.663, 10347.842, 457.010, 52808.094 24/04/14,23:03:20,05,11,1, 11.9,1,1, 4.663, 10347.826, 457.011, 52808.124 24/04/14,23:03:20,06,11,1, 11.9,1,1, 4.663, 10347.827, 457.019, 52808.147 24/04/14,23:03:20,07,11,1, 11.9,1,1, 4.663, 10347.826, 457.004, 52808.138 24/04/14,23:03:20,08,11,1, 11.9,1,1, 4.663, 10347.815, 457.005, 52808.151 24/04/14,23:03:20,09,11,1, 11.9,1,1, 4.663, 10347.822, 457.007, 52808.109 24/04/14,23:03:20,10,11,1, 11.9,1,1, 4.663, 10347.793, 457.001, 52808.114 24/04/14,23:03:20,11,11,1, 11.9,1,1, 4.663, 10347.798, 457.001, 52808.156 24/04/14,23:03:20,12,11,1, 11.9,1,1, 4.663, 10347.779, 457.008, 52808.124 24/04/14,23:03:20,13,11,1, 11.9,1,1, 4.663, 10347.770, 457.018, 52808.179 24/04/14,23:03:20,14,11,1, 11.9,1,1, 4.663, 10347.806, 457.015, 52808.146 24/04/14,23:03:20,15,11,1, 11.9,1,1, 4.663, 10347.778, 457.008, 52808.186 24/04/14,23:03:20,16,11,1, 11.9,1,1, 4.663, 10347.774, 456.984, 52808.185 24/04/14,23:03:20,17,11,1, 11.9,1,1, 4.663, 10347.787, 456.980, 52808.132 24/04/14,23:03:20,18,11,1, 11.9,1,1, 4.663, 10347.765, 457.017, 52808.150 24/04/14,23:03:20,19,11,1, 11.9,1,1, 4.663, 10347.758, 457.004, 52808.193 24/04/14,23:03:21,00,10,1, 11.9,1,1, 4.660, 10347.750, 457.004, 52808.193 24/04/14,23:03:21,01,10,1, 11.9,1,1, 4.660, 10347.757, 457.007, 52808.073 24/04/14,23:03:21,02,10,1, 11.9,1,1, 4.660, 10347.717, 456.988, 52808.246 24/04/14,23:03:21,03,10,1, 11.9,1,1, 4.660, 10347.732, 457.005, 52808.269 24/04/14,23:03:21,04,10,1, 11.9,1,1, 4.660, 10347.737, 456.998, 52808.284 24/04/14,23:03:21,05,10,1, 11.9,1,1, 4.660, 10347.740, 457.019, 52808.181 24/04/14,23:03:21,06,10,1, 11.9,1,1, 4.660, 10347.729, 456.999, 52808.285 24/04/14,23:03:21,07,10,1, 11.9,1,1, 4.660, 10347.742, 457.016, 52808.137 24/04/14,23:03:21,08,10,1, 11.9,1,1, 4.660, 10347.725, 457.008, 52808.257 24/04/14,23:03:21,09,10,1, 11.9,1,1, 4.660, 10347.720, 456.997, 52808.221 24/04/14,23:03:21,10,10,1, 11.9,1,1, 4.660, 10347.709, 457.018, 52808.307 24/04/14,23:03:21,11,10,1, 11.9,1,1, 4.660, 10347.703, 457.022, 52808.271 24/04/14,23:03:21,12,10,1, 11.9,1,1, 4.660, 10347.704, 457.038, 52808.258 24/04/14,23:03:21,13,10,1, 11.9,1,1, 4.660, 10347.702, 457.018, 52808.256 24/04/14,23:03:21,14,10,1, 11.9,1,1, 4.660, 10347.684, 457.024, 52808.252 24/04/14,23:03:21,15,10,1, 11.9,1,1, 4.660, 10347.685, 457.030, 52808.296 24/04/14,23:03:21,16,10,1, 11.9,1,1, 4.660, 10347.681, 457.003, 52808.281 24/04/14,23:03:21,17,10,1, 11.9,1,1, 4.660, 10347.688, 457.015, 52808.267 24/04/14,23:03:21,18,10,1, 11.9,1,1, 4.660, 10347.684, 457.038, 52808.322 24/04/14,23:03:21,19,10,1, 11.9,1,1, 4.660, 10347.649, 457.009, 52808.313 24/04/14,23:03:22,00,09,1, 12.0,1,1, 4.663, 10347.642, 457.009, 52808.313 24/04/14,23:03:22,01,09,1, 12.0,1,1, 4.663, 10347.663, 457.013, 52808.354 24/04/14,23:03:22,02,09,1, 12.0,1,1, 4.663, 10347.614, 457.013, 52808.368 24/04/14,23:03:22,03,09,1, 12.0,1,1, 4.663, 10347.643, 457.016, 52808.310 24/04/14,23:03:22,04,09,1, 12.0,1,1, 4.663, 10347.627, 457.015, 52808.317 24/04/14,23:03:22,05,09,1, 12.0,1,1, 4.663, 10347.605, 457.012, 52808.371 24/04/14,23:03:22,06,09,1, 12.0,1,1, 4.663, 10347.622, 456.999, 52808.316 24/04/14,23:03:22,07,09,1, 12.0,1,1, 4.663, 10347.634, 456.997, 52808.334 24/04/14,23:03:22,08,09,1, 12.0,1,1, 4.663, 10347.606, 457.011, 52808.345 24/04/14,23:03:22,09,09,1, 12.0,1,1, 4.663, 10347.583, 457.005, 52808.343 24/04/14,23:03:22,10,09,1, 12.0,1,1, 4.663, 10347.612, 456.997, 52808.383 24/04/14,23:03:22,11,09,1, 12.0,1,1, 4.663, 10347.609, 457.016, 52808.483 24/04/14,23:03:22,12,09,1, 12.0,1,1, 4.663, 10347.587, 457.008, 52808.339 24/04/14,23:03:22,13,09,1, 12.0,1,1, 4.663, 10347.593, 457.002, 52808.343 24/04/14,23:03:22,14,09,1, 12.0,1,1, 4.663, 10347.571, 456.999, 52808.355 24/04/14,23:03:22,15,09,1, 12.0,1,1, 4.663, 10347.625, 457.013, 52808.398 24/04/14,23:03:22,16,09,1, 12.0,1,1, 4.663, 10347.578, 457.004, 52808.361 24/04/14,23:03:22,17,09,1, 12.0,1,1, 4.663, 10347.590, 456.997, 52808.422 24/04/14,23:03:22,18,09,1, 12.0,1,1, 4.663, 10347.585, 457.007, 52808.389 24/04/14,23:03:22,19,09,1, 12.0,1,1, 4.663, 10347.564, 457.004, 52808.461 24/04/14,23:03:23,00,09,1, 11.9,1,1, 4.660, 10347.558, 457.004, 52808.461 24/04/14,23:03:23,01,09,1, 11.9,1,1, 4.660, 10347.543, 457.014, 52808.437 24/04/14,23:03:23,02,09,1, 11.9,1,1, 4.660, 10347.527, 456.992, 52808.443 24/04/14,23:03:23,03,09,1, 11.9,1,1, 4.660, 10347.528, 457.008, 52808.435 24/04/14,23:03:23,04,09,1, 11.9,1,1, 4.660, 10347.525, 457.001, 52808.479 24/04/14,23:03:23,05,09,1, 11.9,1,1, 4.660, 10347.534, 456.999, 52808.458 24/04/14,23:03:23,06,09,1, 11.9,1,1, 4.660, 10347.511, 457.023, 52808.461 24/04/14,23:03:23,07,09,1, 11.9,1,1, 4.660, 10347.493, 457.039, 52808.473 24/04/14,23:03:23,08,09,1, 11.9,1,1, 4.660, 10347.523, 457.010, 52808.490 24/04/14,23:03:23,09,09,1, 11.9,1,1, 4.660, 10347.502, 457.025, 52808.446 24/04/14,23:03:23,10,09,1, 11.9,1,1, 4.660, 10347.491, 457.001, 52808.478 24/04/14,23:03:23,11,09,1, 11.9,1,1, 4.660, 10347.488, 457.035, 52808.470 24/04/14,23:03:23,12,09,1, 11.9,1,1, 4.660, 10347.490, 457.009, 52808.487 24/04/14,23:03:23,13,09,1, 11.9,1,1, 4.660, 10347.461, 457.029, 52808.510 24/04/14,23:03:23,14,09,1, 11.9,1,1, 4.660, 10347.463, 457.032, 52808.517 24/04/14,23:03:23,15,09,1, 11.9,1,1, 4.660, 10347.476, 457.038, 52808.523 24/04/14,23:03:23,16,09,1, 11.9,1,1, 4.660, 10347.438, 457.043, 52808.519 24/04/14,23:03:23,17,09,1, 11.9,1,1, 4.660, 10347.482, 457.054, 52808.471 24/04/14,23:03:23,18,09,1, 11.9,1,1, 4.660, 10347.449, 457.018, 52808.502 24/04/14,23:03:23,19,09,1, 11.9,1,1, 4.660, 10347.440, 457.030, 52808.549 24/04/14,23:03:24,00,09,1, 11.9,1,1, 4.660, 10347.433, 457.030, 52808.549 24/04/14,23:03:24,01,09,1, 11.9,1,1, 4.660, 10347.426, 457.028, 52808.566 24/04/14,23:03:24,02,09,1, 11.9,1,1, 4.660, 10347.410, 457.047, 52808.464 24/04/14,23:03:24,03,09,1, 11.9,1,1, 4.660, 10347.402, 457.042, 52808.521 24/04/14,23:03:24,04,09,1, 11.9,1,1, 4.660, 10347.409, 457.039, 52808.569 24/04/14,23:03:24,05,09,1, 11.9,1,1, 4.660, 10347.371, 457.050, 52808.594 24/04/14,23:03:24,06,09,1, 11.9,1,1, 4.660, 10347.401, 457.040, 52808.550 24/04/14,23:03:24,07,09,1, 11.9,1,1, 4.660, 10347.389, 457.031, 52808.574 24/04/14,23:03:24,08,09,1, 11.9,1,1, 4.660, 10347.374, 457.032, 52808.538 24/04/14,23:03:24,09,09,1, 11.9,1,1, 4.660, 10347.383, 457.032, 52808.567 24/04/14,23:03:24,10,09,1, 11.9,1,1, 4.660, 10347.344, 457.039, 52808.582 24/04/14,23:03:24,11,09,1, 11.9,1,1, 4.660, 10347.364, 457.017, 52808.644 24/04/14,23:03:24,12,09,1, 11.9,1,1, 4.660, 10347.354, 457.015, 52808.606 24/04/14,23:03:24,13,09,1, 11.9,1,1, 4.660, 10347.349, 457.009, 52808.524 24/04/14,23:03:24,14,09,1, 11.9,1,1, 4.660, 10347.367, 457.012, 52808.589 24/04/14,23:03:24,15,09,1, 11.9,1,1, 4.660, 10347.318, 457.015, 52808.592 24/04/14,23:03:24,16,09,1, 11.9,1,1, 4.660, 10347.323, 457.016, 52808.653 24/04/14,23:03:24,17,09,1, 11.9,1,1, 4.660, 10347.324, 457.000, 52808.577 24/04/14,23:03:24,18,09,1, 11.9,1,1, 4.660, 10347.303, 456.993, 52808.582 24/04/14,23:03:24,19,09,1, 11.9,1,1, 4.660, 10347.297, 457.031, 52808.605 24/04/14,23:03:25,00,09,1, 11.9,1,1, 4.661, 10347.291, 457.031, 52808.605 24/04/14,23:03:25,01,09,1, 11.9,1,1, 4.661, 10347.276, 457.011, 52808.602 24/04/14,23:03:25,02,09,1, 11.9,1,1, 4.661, 10347.267, 456.998, 52808.610 24/04/14,23:03:25,03,09,1, 11.9,1,1, 4.661, 10347.246, 456.983, 52808.576 24/04/14,23:03:25,04,09,1, 11.9,1,1, 4.661, 10347.255, 457.008, 52808.663 24/04/14,23:03:25,05,09,1, 11.9,1,1, 4.661, 10347.228, 457.021, 52808.601 24/04/14,23:03:25,06,09,1, 11.9,1,1, 4.661, 10347.257, 456.996, 52808.647 24/04/14,23:03:25,07,09,1, 11.9,1,1, 4.661, 10347.213, 457.001, 52808.665 24/04/14,23:03:25,08,09,1, 11.9,1,1, 4.661, 10347.257, 457.003, 52808.639 24/04/14,23:03:25,09,09,1, 11.9,1,1, 4.661, 10347.237, 456.963, 52808.596 24/04/14,23:03:25,10,09,1, 11.9,1,1, 4.661, 10347.207, 456.994, 52808.617 24/04/14,23:03:25,11,09,1, 11.9,1,1, 4.661, 10347.165, 456.991, 52808.701 24/04/14,23:03:25,12,09,1, 11.9,1,1, 4.661, 10347.192, 456.987, 52808.663 24/04/14,23:03:25,13,09,1, 11.9,1,1, 4.661, 10347.196, 456.982, 52808.657 24/04/14,23:03:25,14,09,1, 11.9,1,1, 4.661, 10347.183, 456.952, 52808.643 24/04/14,23:03:25,15,09,1, 11.9,1,1, 4.661, 10347.174, 456.963, 52808.674 24/04/14,23:03:25,16,09,1, 11.9,1,1, 4.661, 10347.177, 456.962, 52808.653 24/04/14,23:03:25,17,09,1, 11.9,1,1, 4.661, 10347.157, 456.968, 52808.647 24/04/14,23:03:25,18,09,1, 11.9,1,1, 4.661, 10347.172, 456.956, 52808.669 24/04/14,23:03:25,19,09,1, 11.9,1,1, 4.661, 10347.134, 456.945, 52808.654 24/04/14,23:03:26,00,10,1, 11.9,1,1, 4.664, 10347.133, 456.945, 52808.654 24/04/14,23:03:26,01,10,1, 11.9,1,1, 4.664, 10347.128, 456.954, 52808.681 24/04/14,23:03:26,02,10,1, 11.9,1,1, 4.664, 10347.126, 456.943, 52808.726 24/04/14,23:03:26,03,10,1, 11.9,1,1, 4.664, 10347.117, 456.935, 52808.684 24/04/14,23:03:26,04,10,1, 11.9,1,1, 4.664, 10347.114, 456.924, 52808.714 24/04/14,23:03:26,05,10,1, 11.9,1,1, 4.664, 10347.122, 456.942, 52808.719 24/04/14,23:03:26,06,10,1, 11.9,1,1, 4.664, 10347.107, 456.950, 52808.706 24/04/14,23:03:26,07,10,1, 11.9,1,1, 4.664, 10347.091, 456.968, 52808.710 24/04/14,23:03:26,08,10,1, 11.9,1,1, 4.664, 10347.098, 456.947, 52808.725 24/04/14,23:03:26,09,10,1, 11.9,1,1, 4.664, 10347.095, 456.919, 52808.736 24/04/14,23:03:26,10,10,1, 11.9,1,1, 4.664, 10347.070, 456.943, 52808.726 24/04/14,23:03:26,11,10,1, 11.9,1,1, 4.664, 10347.067, 456.946, 52808.732 24/04/14,23:03:26,12,10,1, 11.9,1,1, 4.664, 10347.078, 456.945, 52808.740 24/04/14,23:03:26,13,10,1, 11.9,1,1, 4.664, 10347.075, 456.925, 52808.710 24/04/14,23:03:26,14,10,1, 11.9,1,1, 4.664, 10347.068, 456.941, 52808.727 24/04/14,23:03:26,15,10,1, 11.9,1,1, 4.664, 10347.063, 456.949, 52808.727 24/04/14,23:03:26,16,10,1, 11.9,1,1, 4.664, 10347.033, 456.942, 52808.737 24/04/14,23:03:26,17,10,1, 11.9,1,1, 4.664, 10347.051, 456.918, 52808.752 24/04/14,23:03:26,18,10,1, 11.9,1,1, 4.664, 10347.034, 456.913, 52808.781 24/04/14,23:03:26,19,10,1, 11.9,1,1, 4.664, 10347.024, 456.916, 52808.737 24/04/14,23:03:27,00,10,1, 11.9,1,1, 4.665, 10347.016, 456.916, 52808.737 24/04/14,23:03:27,01,10,1, 11.9,1,1, 4.665, 10347.001, 456.912, 52808.774 24/04/14,23:03:27,02,10,1, 11.9,1,1, 4.665, 10346.995, 456.899, 52808.723 24/04/14,23:03:27,03,10,1, 11.9,1,1, 4.665, 10346.992, 456.912, 52808.756 24/04/14,23:03:27,04,10,1, 11.9,1,1, 4.665, 10346.984, 456.904, 52808.748 24/04/14,23:03:27,05,10,1, 11.9,1,1, 4.665, 10346.992, 456.912, 52808.734 24/04/14,23:03:27,06,10,1, 11.9,1,1, 4.665, 10346.981, 456.889, 52808.779 24/04/14,23:03:27,07,10,1, 11.9,1,1, 4.665, 10346.971, 456.874, 52808.695 24/04/14,23:03:27,08,10,1, 11.9,1,1, 4.665, 10346.981, 456.886, 52808.779 24/04/14,23:03:27,09,10,1, 11.9,1,1, 4.665, 10346.968, 456.913, 52808.822 24/04/14,23:03:27,10,10,1, 11.9,1,1, 4.665, 10346.992, 456.869, 52808.750 24/04/14,23:03:27,11,10,1, 11.9,1,1, 4.665, 10346.937, 456.873, 52808.782 24/04/14,23:03:27,12,10,1, 11.9,1,1, 4.665, 10346.942, 456.867, 52808.756 24/04/14,23:03:27,13,10,1, 11.9,1,1, 4.665, 10346.947, 456.859, 52808.804 24/04/14,23:03:27,14,10,1, 11.9,1,1, 4.665, 10346.925, 456.840, 52808.791 24/04/14,23:03:27,15,10,1, 11.9,1,1, 4.665, 10346.929, 456.856, 52808.783 24/04/14,23:03:27,16,10,1, 11.9,1,1, 4.665, 10346.914, 456.838, 52808.797 24/04/14,23:03:27,17,10,1, 11.9,1,1, 4.665, 10346.922, 456.845, 52808.787 24/04/14,23:03:27,18,10,1, 11.9,1,1, 4.665, 10346.898, 456.809, 52808.847 24/04/14,23:03:27,19,10,1, 11.9,1,1, 4.665, 10346.883, 456.825, 52808.840 24/04/14,23:03:28,00,10,1, 11.9,1,1, 4.662, 10346.882, 456.825, 52808.840 24/04/14,23:03:28,01,10,1, 11.9,1,1, 4.662, 10346.884, 456.820, 52808.815 24/04/14,23:03:28,02,10,1, 11.9,1,1, 4.662, 10346.860, 456.826, 52808.819 24/04/14,23:03:28,03,10,1, 11.9,1,1, 4.662, 10346.841, 456.810, 52808.840 24/04/14,23:03:28,04,10,1, 11.9,1,1, 4.662, 10346.862, 456.815, 52808.824 24/04/14,23:03:28,05,10,1, 11.9,1,1, 4.662, 10346.845, 456.827, 52808.831 24/04/14,23:03:28,06,10,1, 11.9,1,1, 4.662, 10346.834, 456.820, 52808.852 24/04/14,23:03:28,07,10,1, 11.9,1,1, 4.662, 10346.835, 456.789, 52808.808 24/04/14,23:03:28,08,10,1, 11.9,1,1, 4.662, 10346.808, 456.813, 52808.816 24/04/14,23:03:28,09,10,1, 11.9,1,1, 4.662, 10346.807, 456.796, 52808.847 24/04/14,23:03:28,10,10,1, 11.9,1,1, 4.662, 10346.787, 456.770, 52808.829 24/04/14,23:03:28,11,10,1, 11.9,1,1, 4.662, 10346.785, 456.757, 52808.845 24/04/14,23:03:28,12,10,1, 11.9,1,1, 4.662, 10346.775, 456.755, 52808.821 24/04/14,23:03:28,13,10,1, 11.9,1,1, 4.662, 10346.734, 456.763, 52808.716 24/04/14,23:03:28,14,10,1, 11.9,1,1, 4.662, 10346.783, 456.737, 52808.747 24/04/14,23:03:28,15,10,1, 11.9,1,1, 4.662, 10346.741, 456.733, 52808.693 24/04/14,23:03:28,16,10,1, 11.9,1,1, 4.662, 10346.778, 456.715, 52808.760 24/04/14,23:03:28,17,10,1, 11.9,1,1, 4.662, 10346.748, 456.714, 52808.812 24/04/14,23:03:28,18,10,1, 11.9,1,1, 4.662, 10346.711, 456.734, 52808.970 24/04/14,23:03:28,19,10,1, 11.9,1,1, 4.662, 10346.747, 456.713, 52808.833 24/04/14,23:03:29,00,11,1, 11.9,1,1, 4.661, 10346.740, 456.713, 52808.833 24/04/14,23:03:29,01,11,1, 11.9,1,1, 4.661, 10346.708, 456.691, 52808.819 24/04/14,23:03:29,02,11,1, 11.9,1,1, 4.661, 10346.678, 456.681, 52808.856 24/04/14,23:03:29,03,11,1, 11.9,1,1, 4.661, 10346.679, 456.681, 52808.832 24/04/14,23:03:29,04,11,1, 11.9,1,1, 4.661, 10346.659, 456.662, 52808.833 24/04/14,23:03:29,05,11,1, 11.9,1,1, 4.661, 10346.657, 456.659, 52808.848 24/04/14,23:03:29,06,11,1, 11.9,1,1, 4.661, 10346.627, 456.647, 52808.837 24/04/14,23:03:29,07,11,1, 11.9,1,1, 4.661, 10346.651, 456.650, 52808.882 24/04/14,23:03:29,08,11,1, 11.9,1,1, 4.661, 10346.635, 456.655, 52808.839 24/04/14,23:03:29,09,11,1, 11.9,1,1, 4.661, 10346.603, 456.644, 52808.853 24/04/14,23:03:29,10,11,1, 11.9,1,1, 4.661, 10346.611, 456.615, 52808.880 24/04/14,23:03:29,11,11,1, 11.9,1,1, 4.661, 10346.616, 456.611, 52808.852 24/04/14,23:03:29,12,11,1, 11.9,1,1, 4.661, 10346.602, 456.587, 52808.895 24/04/14,23:03:29,13,11,1, 11.9,1,1, 4.661, 10346.568, 456.609, 52808.849 24/04/14,23:03:29,14,11,1, 11.9,1,1, 4.661, 10346.570, 456.586, 52808.866 24/04/14,23:03:29,15,11,1, 11.9,1,1, 4.661, 10346.554, 456.591, 52808.981 24/04/14,23:03:29,16,11,1, 11.9,1,1, 4.661, 10346.527, 456.579, 52808.815 24/04/14,23:03:29,17,11,1, 11.9,1,1, 4.661, 10346.525, 456.594, 52808.875 24/04/14,23:03:29,18,11,1, 11.9,1,1, 4.661, 10346.527, 456.555, 52808.845 24/04/14,23:03:29,19,11,1, 11.9,1,1, 4.661, 10346.541, 456.540, 52808.861 24/04/14,23:03:30,00,11,1, 11.9,1,1, 4.660, 10346.540, 456.540, 52808.861 24/04/14,23:03:30,01,11,1, 11.9,1,1, 4.660, 10346.496, 456.539, 52808.847 24/04/14,23:03:30,02,11,1, 11.9,1,1, 4.660, 10346.498, 456.525, 52808.859 24/04/14,23:03:30,03,11,1, 11.9,1,1, 4.660, 10346.480, 456.537, 52808.860 24/04/14,23:03:30,04,11,1, 11.9,1,1, 4.660, 10346.485, 456.513, 52808.893 24/04/14,23:03:30,05,11,1, 11.9,1,1, 4.660, 10346.450, 456.524, 52808.841 24/04/14,23:03:30,06,11,1, 11.9,1,1, 4.660, 10346.463, 456.508, 52808.874 24/04/14,23:03:30,07,11,1, 11.9,1,1, 4.660, 10346.469, 456.505, 52808.889 24/04/14,23:03:30,08,11,1, 11.9,1,1, 4.660, 10346.429, 456.493, 52808.865 24/04/14,23:03:30,09,11,1, 11.9,1,1, 4.660, 10346.425, 456.477, 52808.877 24/04/14,23:03:30,10,11,1, 11.9,1,1, 4.660, 10346.394, 456.475, 52808.833 24/04/14,23:03:30,11,11,1, 11.9,1,1, 4.660, 10346.399, 456.487, 52808.893 24/04/14,23:03:30,12,11,1, 11.9,1,1, 4.660, 10346.383, 456.484, 52808.882 24/04/14,23:03:30,13,11,1, 11.9,1,1, 4.660, 10346.368, 456.469, 52808.847 24/04/14,23:03:30,14,11,1, 11.9,1,1, 4.660, 10346.366, 456.441, 52808.882 24/04/14,23:03:30,15,11,1, 11.9,1,1, 4.660, 10346.384, 456.450, 52808.838 24/04/14,23:03:30,16,11,1, 11.9,1,1, 4.660, 10346.336, 456.447, 52808.870 24/04/14,23:03:30,17,11,1, 11.9,1,1, 4.660, 10346.350, 456.459, 52808.840 24/04/14,23:03:30,18,11,1, 11.9,1,1, 4.660, 10346.348, 456.414, 52808.796 24/04/14,23:03:30,19,11,1, 11.9,1,1, 4.660, 10346.339, 456.422, 52808.920 24/04/14,23:03:31,00,11,1, 11.8,1,1, 4.657, 10346.332, 456.422, 52808.920 24/04/14,23:03:31,01,11,1, 11.8,1,1, 4.657, 10346.308, 456.416, 52808.881 24/04/14,23:03:31,02,11,1, 11.8,1,1, 4.657, 10346.306, 456.394, 52808.846 24/04/14,23:03:31,03,11,1, 11.8,1,1, 4.657, 10346.288, 456.387, 52808.849 24/04/14,23:03:31,04,11,1, 11.8,1,1, 4.657, 10346.303, 456.385, 52808.876 24/04/14,23:03:31,05,11,1, 11.8,1,1, 4.657, 10346.278, 456.379, 52808.838 24/04/14,23:03:31,06,11,1, 11.8,1,1, 4.657, 10346.258, 456.362, 52808.888 24/04/14,23:03:31,07,11,1, 11.8,1,1, 4.657, 10346.246, 456.359, 52808.869 24/04/14,23:03:31,08,11,1, 11.8,1,1, 4.657, 10346.258, 456.346, 52808.864 24/04/14,23:03:31,09,11,1, 11.8,1,1, 4.657, 10346.226, 456.336, 52808.888 24/04/14,23:03:31,10,11,1, 11.8,1,1, 4.657, 10346.248, 456.324, 52808.867 24/04/14,23:03:31,11,11,1, 11.8,1,1, 4.657, 10346.218, 456.330, 52808.918 24/04/14,23:03:31,12,11,1, 11.8,1,1, 4.657, 10346.218, 456.321, 52808.903 24/04/14,23:03:31,13,11,1, 11.8,1,1, 4.657, 10346.195, 456.320, 52808.930 24/04/14,23:03:31,14,11,1, 11.8,1,1, 4.657, 10346.227, 456.322, 52808.889 24/04/14,23:03:31,15,11,1, 11.8,1,1, 4.657, 10346.213, 456.307, 52808.913 24/04/14,23:03:31,16,11,1, 11.8,1,1, 4.657, 10346.188, 456.290, 52808.947 24/04/14,23:03:31,17,11,1, 11.8,1,1, 4.657, 10346.195, 456.271, 52808.912 24/04/14,23:03:31,18,11,1, 11.8,1,1, 4.657, 10346.180, 456.292, 52808.910 24/04/14,23:03:31,19,11,1, 11.8,1,1, 4.657, 10346.159, 456.262, 52808.925 24/04/14,23:03:32,00,11,1, 11.9,1,1, 4.661, 10346.156, 456.262, 52808.925 24/04/14,23:03:32,01,11,1, 11.9,1,1, 4.661, 10346.163, 456.260, 52808.990 24/04/14,23:03:32,02,11,1, 11.9,1,1, 4.661, 10346.144, 456.250, 52808.858 24/04/14,23:03:32,03,11,1, 11.9,1,1, 4.661, 10346.142, 456.269, 52808.970 24/04/14,23:03:32,04,11,1, 11.9,1,1, 4.661, 10346.131, 456.224, 52808.890 24/04/14,23:03:32,05,11,1, 11.9,1,1, 4.661, 10346.134, 456.221, 52808.953 24/04/14,23:03:32,06,11,1, 11.9,1,1, 4.661, 10346.143, 456.205, 52808.940 24/04/14,23:03:32,07,11,1, 11.9,1,1, 4.661, 10346.104, 456.213, 52808.969 24/04/14,23:03:32,08,11,1, 11.9,1,1, 4.661, 10346.111, 456.207, 52808.950 24/04/14,23:03:32,09,11,1, 11.9,1,1, 4.661, 10346.102, 456.178, 52808.932 24/04/14,23:03:32,10,11,1, 11.9,1,1, 4.661, 10346.095, 456.173, 52808.938 24/04/14,23:03:32,11,11,1, 11.9,1,1, 4.661, 10346.080, 456.180, 52808.950 24/04/14,23:03:32,12,11,1, 11.9,1,1, 4.661, 10346.092, 456.166, 52808.964 24/04/14,23:03:32,13,11,1, 11.9,1,1, 4.661, 10346.078, 456.146, 52808.967 24/04/14,23:03:32,14,11,1, 11.9,1,1, 4.661, 10346.075, 456.122, 52808.927 24/04/14,23:03:32,15,11,1, 11.9,1,1, 4.661, 10346.056, 456.148, 52808.960 24/04/14,23:03:32,16,11,1, 11.9,1,1, 4.661, 10346.056, 456.141, 52808.932 24/04/14,23:03:32,17,11,1, 11.9,1,1, 4.661, 10346.063, 456.123, 52808.979 24/04/14,23:03:32,18,11,1, 11.9,1,1, 4.661, 10346.049, 456.115, 52808.956 24/04/14,23:03:32,19,11,1, 11.9,1,1, 4.661, 10346.055, 456.122, 52808.937 24/04/14,23:03:33,00,11,1, 11.8,1,1, 4.660, 10346.048, 456.122, 52808.937 24/04/14,23:03:33,01,11,1, 11.8,1,1, 4.660, 10346.039, 456.076, 52808.930 24/04/14,23:03:33,02,11,1, 11.8,1,1, 4.660, 10345.995, 456.091, 52808.972 24/04/14,23:03:33,03,11,1, 11.8,1,1, 4.660, 10346.012, 456.080, 52808.983 24/04/14,23:03:33,04,11,1, 11.8,1,1, 4.660, 10346.006, 456.065, 52808.988 24/04/14,23:03:33,05,11,1, 11.8,1,1, 4.660, 10345.990, 456.062, 52808.948 24/04/14,23:03:33,06,11,1, 11.8,1,1, 4.660, 10345.989, 456.036, 52808.930 24/04/14,23:03:33,07,11,1, 11.8,1,1, 4.660, 10345.996, 456.038, 52808.984 24/04/14,23:03:33,08,11,1, 11.8,1,1, 4.660, 10345.994, 456.043, 52809.014 24/04/14,23:03:33,09,11,1, 11.8,1,1, 4.660, 10345.962, 456.030, 52808.930 24/04/14,23:03:33,10,11,1, 11.8,1,1, 4.660, 10345.962, 456.006, 52808.981 24/04/14,23:03:33,11,11,1, 11.8,1,1, 4.660, 10345.972, 456.012, 52808.982 24/04/14,23:03:33,12,11,1, 11.8,1,1, 4.660, 10345.963, 455.993, 52808.978 24/04/14,23:03:33,13,11,1, 11.8,1,1, 4.660, 10345.930, 455.974, 52808.975 24/04/14,23:03:33,14,11,1, 11.8,1,1, 4.660, 10345.952, 455.959, 52808.968 24/04/14,23:03:33,15,11,1, 11.8,1,1, 4.660, 10345.942, 455.956, 52808.953 24/04/14,23:03:33,16,11,1, 11.8,1,1, 4.660, 10345.928, 455.938, 52808.921 24/04/14,23:03:33,17,11,1, 11.8,1,1, 4.660, 10345.937, 455.925, 52808.995 24/04/14,23:03:33,18,11,1, 11.8,1,1, 4.660, 10345.911, 455.936, 52808.964 24/04/14,23:03:33,19,11,1, 11.8,1,1, 4.660, 10345.908, 455.916, 52808.945 24/04/14,23:03:34,00,10,1, 11.9,1,1, 4.661, 10345.906, 455.916, 52808.945 24/04/14,23:03:34,01,10,1, 11.9,1,1, 4.661, 10345.902, 455.896, 52809.012 24/04/14,23:03:34,02,10,1, 11.9,1,1, 4.661, 10345.900, 455.898, 52809.009 24/04/14,23:03:34,03,10,1, 11.9,1,1, 4.661, 10345.888, 455.880, 52808.965 24/04/14,23:03:34,04,10,1, 11.9,1,1, 4.661, 10345.877, 455.862, 52808.966 24/04/14,23:03:34,05,10,1, 11.9,1,1, 4.661, 10345.883, 455.870, 52808.995 24/04/14,23:03:34,06,10,1, 11.9,1,1, 4.661, 10345.872, 455.838, 52808.944 24/04/14,23:03:34,07,10,1, 11.9,1,1, 4.661, 10345.852, 455.827, 52808.961 24/04/14,23:03:34,08,10,1, 11.9,1,1, 4.661, 10345.872, 455.802, 52808.958 24/04/14,23:03:34,09,10,1, 11.9,1,1, 4.661, 10345.847, 455.811, 52808.956 24/04/14,23:03:34,10,10,1, 11.9,1,1, 4.661, 10345.831, 455.804, 52808.996 24/04/14,23:03:34,11,10,1, 11.9,1,1, 4.661, 10345.808, 455.799, 52808.950 24/04/14,23:03:34,12,10,1, 11.9,1,1, 4.661, 10345.805, 455.775, 52808.945 24/04/14,23:03:34,13,10,1, 11.9,1,1, 4.661, 10345.795, 455.750, 52808.939 24/04/14,23:03:34,14,10,1, 11.9,1,1, 4.661, 10345.806, 455.745, 52808.992 24/04/14,23:03:34,15,10,1, 11.9,1,1, 4.661, 10345.798, 455.765, 52808.953 24/04/14,23:03:34,16,10,1, 11.9,1,1, 4.661, 10345.776, 455.727, 52808.990 24/04/14,23:03:34,17,10,1, 11.9,1,1, 4.661, 10345.771, 455.730, 52808.978 24/04/14,23:03:34,18,10,1, 11.9,1,1, 4.661, 10345.753, 455.711, 52808.943 24/04/14,23:03:34,19,10,1, 11.9,1,1, 4.661, 10345.769, 455.711, 52808.963 24/04/14,23:03:35,00,10,1, 11.9,1,1, 4.662, 10345.764, 455.711, 52808.963 24/04/14,23:03:35,01,10,1, 11.9,1,1, 4.662, 10345.739, 455.686, 52808.968 24/04/14,23:03:35,02,10,1, 11.9,1,1, 4.662, 10345.740, 455.668, 52808.974 24/04/14,23:03:35,03,10,1, 11.9,1,1, 4.662, 10345.714, 455.664, 52808.949 24/04/14,23:03:35,04,10,1, 11.9,1,1, 4.662, 10345.712, 455.639, 52808.978 24/04/14,23:03:35,05,10,1, 11.9,1,1, 4.662, 10345.698, 455.645, 52808.999 24/04/14,23:03:35,06,10,1, 11.9,1,1, 4.662, 10345.665, 455.629, 52808.981 24/04/14,23:03:35,07,10,1, 11.9,1,1, 4.662, 10345.681, 455.617, 52808.955 24/04/14,23:03:35,08,10,1, 11.9,1,1, 4.662, 10345.683, 455.587, 52808.973 24/04/14,23:03:35,09,10,1, 11.9,1,1, 4.662, 10345.662, 455.576, 52808.961 24/04/14,23:03:35,10,10,1, 11.9,1,1, 4.662, 10345.648, 455.579, 52808.951 24/04/14,23:03:35,11,10,1, 11.9,1,1, 4.662, 10345.672, 455.549, 52808.995 24/04/14,23:03:35,12,10,1, 11.9,1,1, 4.662, 10345.651, 455.547, 52809.000 24/04/14,23:03:35,13,10,1, 11.9,1,1, 4.662, 10345.617, 455.554, 52809.009 24/04/14,23:03:35,14,10,1, 11.9,1,1, 4.662, 10345.612, 455.555, 52809.024 24/04/14,23:03:35,15,10,1, 11.9,1,1, 4.662, 10345.611, 455.526, 52809.001 24/04/14,23:03:35,16,10,1, 11.9,1,1, 4.662, 10345.585, 455.502, 52809.016 24/04/14,23:03:35,17,10,1, 11.9,1,1, 4.662, 10345.598, 455.496, 52808.981 24/04/14,23:03:35,18,10,1, 11.9,1,1, 4.662, 10345.568, 455.495, 52808.909 24/04/14,23:03:35,19,10,1, 11.9,1,1, 4.662, 10345.558, 455.496, 52809.027 24/04/14,23:03:36,00,10,1, 11.9,1,1, 4.660, 10345.556, 455.496, 52809.027 24/04/14,23:03:36,01,10,1, 11.9,1,1, 4.660, 10345.553, 455.466, 52809.039 24/04/14,23:03:36,02,10,1, 11.9,1,1, 4.660, 10345.522, 455.452, 52809.031 24/04/14,23:03:36,03,10,1, 11.9,1,1, 4.660, 10345.543, 455.451, 52809.068 24/04/14,23:03:36,04,10,1, 11.9,1,1, 4.660, 10345.494, 455.425, 52809.047 24/04/14,23:03:36,05,10,1, 11.9,1,1, 4.660, 10345.511, 455.402, 52808.975 24/04/14,23:03:36,06,10,1, 11.9,1,1, 4.660, 10345.504, 455.399, 52808.987 24/04/14,23:03:36,07,10,1, 11.9,1,1, 4.660, 10345.512, 455.388, 52808.730 24/04/14,23:03:36,08,10,1, 11.9,1,1, 4.660, 10345.481, 455.386, 52808.932 24/04/14,23:03:36,09,10,1, 11.9,1,1, 4.660, 10345.446, 455.382, 52808.975 24/04/14,23:03:36,10,10,1, 11.9,1,1, 4.660, 10345.412, 455.364, 52808.951 24/04/14,23:03:36,11,10,1, 11.9,1,1, 4.660, 10345.439, 455.350, 52809.055 24/04/14,23:03:36,12,10,1, 11.9,1,1, 4.660, 10345.411, 455.355, 52809.070 24/04/14,23:03:36,13,10,1, 11.9,1,1, 4.660, 10345.415, 455.356, 52809.057 24/04/14,23:03:36,14,10,1, 11.9,1,1, 4.660, 10345.381, 455.327, 52809.053 24/04/14,23:03:36,15,10,1, 11.9,1,1, 4.660, 10345.366, 455.331, 52808.966 24/04/14,23:03:36,16,10,1, 11.9,1,1, 4.660, 10345.355, 455.308, 52809.000 24/04/14,23:03:36,17,10,1, 11.9,1,1, 4.660, 10345.357, 455.298, 52809.015 24/04/14,23:03:36,18,10,1, 11.9,1,1, 4.660, 10345.340, 455.282, 52809.004 24/04/14,23:03:36,19,10,1, 11.9,1,1, 4.660, 10345.344, 455.295, 52809.065 24/04/14,23:03:37,00,10,1, 11.9,1,1, 4.658, 10345.339, 455.295, 52809.065 24/04/14,23:03:37,01,10,1, 11.9,1,1, 4.658, 10345.312, 455.256, 52809.011 24/04/14,23:03:37,02,10,1, 11.9,1,1, 4.658, 10345.291, 455.263, 52809.005 24/04/14,23:03:37,03,10,1, 11.9,1,1, 4.658, 10345.282, 455.245, 52809.044 24/04/14,23:03:37,04,10,1, 11.9,1,1, 4.658, 10345.286, 455.211, 52809.004 24/04/14,23:03:37,05,10,1, 11.9,1,1, 4.658, 10345.248, 455.213, 52809.013 24/04/14,23:03:37,06,10,1, 11.9,1,1, 4.658, 10345.236, 455.206, 52809.012 24/04/14,23:03:37,07,10,1, 11.9,1,1, 4.658, 10345.221, 455.187, 52809.026 24/04/14,23:03:37,08,10,1, 11.9,1,1, 4.658, 10345.189, 455.167, 52809.004 24/04/14,23:03:37,09,10,1, 11.9,1,1, 4.658, 10345.213, 455.191, 52809.002 24/04/14,23:03:37,10,10,1, 11.9,1,1, 4.658, 10345.193, 455.165, 52809.038 24/04/14,23:03:37,11,10,1, 11.9,1,1, 4.658, 10345.170, 455.154, 52808.980 24/04/14,23:03:37,12,10,1, 11.9,1,1, 4.658, 10345.143, 455.143, 52809.006 24/04/14,23:03:37,13,10,1, 11.9,1,1, 4.658, 10345.165, 455.170, 52809.055 24/04/14,23:03:37,14,10,1, 11.9,1,1, 4.658, 10345.160, 455.160, 52809.000 24/04/14,23:03:37,15,10,1, 11.9,1,1, 4.658, 10345.141, 455.134, 52809.019 24/04/14,23:03:37,16,10,1, 11.9,1,1, 4.658, 10345.138, 455.104, 52809.031 24/04/14,23:03:37,17,10,1, 11.9,1,1, 4.658, 10345.106, 455.123, 52809.031 24/04/14,23:03:37,18,10,1, 11.9,1,1, 4.658, 10345.100, 455.095, 52809.052 24/04/14,23:03:37,19,10,1, 11.9,1,1, 4.658, 10345.081, 455.103, 52809.058 24/04/14,23:03:38,00,10,1, 12.0,1,1, 4.659, 10345.080, 455.103, 52809.058 24/04/14,23:03:38,01,10,1, 12.0,1,1, 4.659, 10345.063, 455.091, 52809.047 24/04/14,23:03:38,02,10,1, 12.0,1,1, 4.659, 10345.074, 455.090, 52809.075 24/04/14,23:03:38,03,10,1, 12.0,1,1, 4.659, 10345.041, 455.081, 52809.088 24/04/14,23:03:38,04,10,1, 12.0,1,1, 4.659, 10344.999, 455.070, 52809.085 24/04/14,23:03:38,05,10,1, 12.0,1,1, 4.659, 10344.994, 455.071, 52809.068 24/04/14,23:03:38,06,10,1, 12.0,1,1, 4.659, 10345.008, 455.046, 52809.046 24/04/14,23:03:38,07,10,1, 12.0,1,1, 4.659, 10344.969, 455.074, 52809.193 24/04/14,23:03:38,08,10,1, 12.0,1,1, 4.659, 10344.982, 455.019, 52808.991 24/04/14,23:03:38,09,10,1, 12.0,1,1, 4.659, 10344.970, 455.048, 52809.021 24/04/14,23:03:38,10,10,1, 12.0,1,1, 4.659, 10344.960, 455.020, 52809.063 24/04/14,23:03:38,11,10,1, 12.0,1,1, 4.659, 10344.940, 455.021, 52809.053 24/04/14,23:03:38,12,10,1, 12.0,1,1, 4.659, 10344.927, 455.020, 52809.090 24/04/14,23:03:38,13,10,1, 12.0,1,1, 4.659, 10344.906, 455.008, 52809.088 24/04/14,23:03:38,14,10,1, 12.0,1,1, 4.659, 10344.901, 454.995, 52809.093 24/04/14,23:03:38,15,10,1, 12.0,1,1, 4.659, 10344.900, 454.979, 52809.105 24/04/14,23:03:38,16,10,1, 12.0,1,1, 4.659, 10344.896, 454.987, 52809.094 24/04/14,23:03:38,17,10,1, 12.0,1,1, 4.659, 10344.882, 454.964, 52809.066 24/04/14,23:03:38,18,10,1, 12.0,1,1, 4.659, 10344.882, 454.962, 52809.074 24/04/14,23:03:38,19,10,1, 12.0,1,1, 4.659, 10344.859, 454.933, 52809.026 24/04/14,23:03:39,00,10,1, 11.9,1,1, 4.663, 10344.855, 454.933, 52809.026 24/04/14,23:03:39,01,10,1, 11.9,1,1, 4.663, 10344.861, 454.940, 52809.057 24/04/14,23:03:39,02,10,1, 11.9,1,1, 4.663, 10344.860, 454.944, 52809.114 24/04/14,23:03:39,03,10,1, 11.9,1,1, 4.663, 10344.841, 454.910, 52809.056 24/04/14,23:03:39,04,10,1, 11.9,1,1, 4.663, 10344.823, 454.920, 52809.063 24/04/14,23:03:39,05,10,1, 11.9,1,1, 4.663, 10344.837, 454.904, 52809.114 24/04/14,23:03:39,06,10,1, 11.9,1,1, 4.663, 10344.810, 454.897, 52809.065 24/04/14,23:03:39,07,10,1, 11.9,1,1, 4.663, 10344.824, 454.898, 52809.110 24/04/14,23:03:39,08,10,1, 11.9,1,1, 4.663, 10344.804, 454.886, 52809.137 24/04/14,23:03:39,09,10,1, 11.9,1,1, 4.663, 10344.789, 454.896, 52809.130 24/04/14,23:03:39,10,10,1, 11.9,1,1, 4.663, 10344.779, 454.883, 52809.176 24/04/14,23:03:39,11,10,1, 11.9,1,1, 4.663, 10344.783, 454.894, 52809.157 24/04/14,23:03:39,12,10,1, 11.9,1,1, 4.663, 10344.766, 454.899, 52809.167 24/04/14,23:03:39,13,10,1, 11.9,1,1, 4.663, 10344.744, 454.836, 52809.099 24/04/14,23:03:39,14,10,1, 11.9,1,1, 4.663, 10344.715, 454.868, 52809.142 24/04/14,23:03:39,15,10,1, 11.9,1,1, 4.663, 10344.746, 454.860, 52809.162 24/04/14,23:03:39,16,10,1, 11.9,1,1, 4.663, 10344.745, 454.866, 52809.131 24/04/14,23:03:39,17,10,1, 11.9,1,1, 4.663, 10344.722, 454.867, 52809.217 24/04/14,23:03:39,18,10,1, 11.9,1,1, 4.663, 10344.723, 454.822, 52809.078 24/04/14,23:03:39,19,10,1, 11.9,1,1, 4.663, 10344.693, 454.851, 52809.225 24/04/14,23:03:40,00,11,1, 11.9,1,1, 4.658, 10344.688, 454.851, 52809.225 24/04/14,23:03:40,01,11,1, 11.9,1,1, 4.658, 10344.707, 454.819, 52809.108 24/04/14,23:03:40,02,11,1, 11.9,1,1, 4.658, 10344.689, 454.817, 52809.292 24/04/14,23:03:40,03,11,1, 11.9,1,1, 4.658, 10344.684, 454.808, 52809.178 24/04/14,23:03:40,04,11,1, 11.9,1,1, 4.658, 10344.677, 454.833, 52809.186 24/04/14,23:03:40,05,11,1, 11.9,1,1, 4.658, 10344.687, 454.811, 52809.243 24/04/14,23:03:40,06,11,1, 11.9,1,1, 4.658, 10344.705, 454.803, 52809.279 24/04/14,23:03:40,07,11,1, 11.9,1,1, 4.658, 10344.664, 454.822, 52809.245 24/04/14,23:03:40,08,11,1, 11.9,1,1, 4.658, 10344.646, 454.788, 52809.285 24/04/14,23:03:40,09,11,1, 11.9,1,1, 4.658, 10344.644, 454.781, 52809.149 24/04/14,23:03:40,10,11,1, 11.9,1,1, 4.658, 10344.659, 454.793, 52809.258 24/04/14,23:03:40,11,11,1, 11.9,1,1, 4.658, 10344.640, 454.770, 52809.235 24/04/14,23:03:40,12,11,1, 11.9,1,1, 4.658, 10344.608, 454.775, 52809.223 24/04/14,23:03:40,13,11,1, 11.9,1,1, 4.658, 10344.629, 454.775, 52809.187 24/04/14,23:03:40,14,11,1, 11.9,1,1, 4.658, 10344.632, 454.761, 52809.224 24/04/14,23:03:40,15,11,1, 11.9,1,1, 4.658, 10344.604, 454.745, 52809.196 24/04/14,23:03:40,16,11,1, 11.9,1,1, 4.658, 10344.612, 454.733, 52809.265 24/04/14,23:03:40,17,11,1, 11.9,1,1, 4.658, 10344.624, 454.754, 52809.265 24/04/14,23:03:40,18,11,1, 11.9,1,1, 4.658, 10344.580, 454.766, 52809.261 24/04/14,23:03:40,19,11,1, 11.9,1,1, 4.658, 10344.587, 454.745, 52809.254 24/04/14,23:03:41,00,11,1, 11.9,1,1, 4.661, 10344.579, 454.745, 52809.254 24/04/14,23:03:41,01,11,1, 11.9,1,1, 4.661, 10344.579, 454.741, 52809.287 24/04/14,23:03:41,02,11,1, 11.9,1,1, 4.661, 10344.568, 454.736, 52809.253 24/04/14,23:03:41,03,11,1, 11.9,1,1, 4.661, 10344.549, 454.712, 52809.268 24/04/14,23:03:41,04,11,1, 11.9,1,1, 4.661, 10344.559, 454.724, 52809.300 24/04/14,23:03:41,05,11,1, 11.9,1,1, 4.661, 10344.549, 454.709, 52809.248 24/04/14,23:03:41,06,11,1, 11.9,1,1, 4.661, 10344.556, 454.701, 52809.281 24/04/14,23:03:41,07,11,1, 11.9,1,1, 4.661, 10344.541, 454.704, 52809.300 24/04/14,23:03:41,08,11,1, 11.9,1,1, 4.661, 10344.526, 454.701, 52809.278 24/04/14,23:03:41,09,11,1, 11.9,1,1, 4.661, 10344.513, 454.694, 52809.305 24/04/14,23:03:41,10,11,1, 11.9,1,1, 4.661, 10344.516, 454.674, 52809.289 24/04/14,23:03:41,11,11,1, 11.9,1,1, 4.661, 10344.479, 454.680, 52809.345 24/04/14,23:03:41,12,11,1, 11.9,1,1, 4.661, 10344.492, 454.667, 52809.322 24/04/14,23:03:41,13,11,1, 11.9,1,1, 4.661, 10344.471, 454.637, 52809.318 24/04/14,23:03:41,14,11,1, 11.9,1,1, 4.661, 10344.469, 454.662, 52809.342 24/04/14,23:03:41,15,11,1, 11.9,1,1, 4.661, 10344.444, 454.630, 52809.293 24/04/14,23:03:41,16,11,1, 11.9,1,1, 4.661, 10344.452, 454.632, 52809.332 24/04/14,23:03:41,17,11,1, 11.9,1,1, 4.661, 10344.436, 454.623, 52809.328 24/04/14,23:03:41,18,11,1, 11.9,1,1, 4.661, 10344.441, 454.613, 52809.300 24/04/14,23:03:41,19,11,1, 11.9,1,1, 4.661, 10344.409, 454.627, 52809.380 24/04/14,23:03:42,00,11,1, 11.8,1,1, 4.660, 10344.404, 454.627, 52809.380 24/04/14,23:03:42,01,11,1, 11.8,1,1, 4.660, 10344.382, 454.604, 52809.387 24/04/14,23:03:42,02,11,1, 11.8,1,1, 4.660, 10344.406, 454.615, 52809.363 24/04/14,23:03:42,03,11,1, 11.8,1,1, 4.660, 10344.391, 454.611, 52809.379 24/04/14,23:03:42,04,11,1, 11.8,1,1, 4.660, 10344.360, 454.598, 52809.295 24/04/14,23:03:42,05,11,1, 11.8,1,1, 4.660, 10344.351, 454.600, 52809.323 24/04/14,23:03:42,06,11,1, 11.8,1,1, 4.660, 10344.356, 454.580, 52809.269 24/04/14,23:03:42,07,11,1, 11.8,1,1, 4.660, 10344.350, 454.588, 52809.381 24/04/14,23:03:42,08,11,1, 11.8,1,1, 4.660, 10344.376, 454.563, 52809.410 24/04/14,23:03:42,09,11,1, 11.8,1,1, 4.660, 10344.341, 454.563, 52809.309 24/04/14,23:03:42,10,11,1, 11.8,1,1, 4.660, 10344.307, 454.552, 52809.356 24/04/14,23:03:42,11,11,1, 11.8,1,1, 4.660, 10344.358, 454.533, 52809.209 24/04/14,23:03:42,12,11,1, 11.8,1,1, 4.660, 10344.308, 454.547, 52809.341 24/04/14,23:03:42,13,11,1, 11.8,1,1, 4.660, 10344.276, 454.543, 52809.399 24/04/14,23:03:42,14,11,1, 11.8,1,1, 4.660, 10344.296, 454.542, 52809.346 24/04/14,23:03:42,15,11,1, 11.8,1,1, 4.660, 10344.288, 454.507, 52809.377 24/04/14,23:03:42,16,11,1, 11.8,1,1, 4.660, 10344.275, 454.505, 52809.352 24/04/14,23:03:42,17,11,1, 11.8,1,1, 4.660, 10344.250, 454.501, 52809.405 24/04/14,23:03:42,18,11,1, 11.8,1,1, 4.660, 10344.273, 454.480, 52809.447 24/04/14,23:03:42,19,11,1, 11.8,1,1, 4.660, 10344.242, 454.487, 52809.405 24/04/14,23:03:43,00,11,1, 11.9,1,1, 4.658, 10344.237, 454.487, 52809.405 24/04/14,23:03:43,01,11,1, 11.9,1,1, 4.658, 10344.230, 454.484, 52809.454 24/04/14,23:03:43,02,11,1, 11.9,1,1, 4.658, 10344.222, 454.480, 52809.395 24/04/14,23:03:43,03,11,1, 11.9,1,1, 4.658, 10344.223, 454.480, 52809.437 24/04/14,23:03:43,04,11,1, 11.9,1,1, 4.658, 10344.231, 454.480, 52809.483 24/04/14,23:03:43,05,11,1, 11.9,1,1, 4.658, 10344.141, 454.497, 52809.503 24/04/14,23:03:43,06,11,1, 11.9,1,1, 4.658, 10344.165, 454.465, 52809.532 24/04/14,23:03:43,07,11,1, 11.9,1,1, 4.658, 10344.169, 454.475, 52809.466 24/04/14,23:03:43,08,11,1, 11.9,1,1, 4.658, 10344.161, 454.443, 52809.438 24/04/14,23:03:43,09,11,1, 11.9,1,1, 4.658, 10344.141, 454.444, 52809.515 24/04/14,23:03:43,10,11,1, 11.9,1,1, 4.658, 10344.139, 454.436, 52809.503 24/04/14,23:03:43,11,11,1, 11.9,1,1, 4.658, 10344.130, 454.423, 52809.425 24/04/14,23:03:43,12,11,1, 11.9,1,1, 4.658, 10344.109, 454.422, 52809.489 24/04/14,23:03:43,13,11,1, 11.9,1,1, 4.658, 10344.123, 454.414, 52809.488 24/04/14,23:03:43,14,11,1, 11.9,1,1, 4.658, 10344.107, 454.411, 52809.405 24/04/14,23:03:43,15,11,1, 11.9,1,1, 4.658, 10344.079, 454.413, 52809.402 24/04/14,23:03:43,16,11,1, 11.9,1,1, 4.658, 10344.079, 454.408, 52809.427 24/04/14,23:03:43,17,11,1, 11.9,1,1, 4.658, 10344.063, 454.407, 52809.503 24/04/14,23:03:43,18,11,1, 11.9,1,1, 4.658, 10344.061, 454.392, 52809.434 24/04/14,23:03:43,19,11,1, 11.9,1,1, 4.658, 10344.032, 454.384, 52809.498 24/04/14,23:03:44,00,10,1, 11.9,1,1, 4.656, 10344.028, 454.384, 52809.498 24/04/14,23:03:44,01,10,1, 11.9,1,1, 4.656, 10344.047, 454.355, 52809.471 24/04/14,23:03:44,02,10,1, 11.9,1,1, 4.656, 10343.997, 454.334, 52809.455 24/04/14,23:03:44,03,10,1, 11.9,1,1, 4.656, 10344.000, 454.357, 52809.494 24/04/14,23:03:44,04,10,1, 11.9,1,1, 4.656, 10343.998, 454.324, 52809.454 24/04/14,23:03:44,05,10,1, 11.9,1,1, 4.656, 10343.985, 454.340, 52809.490 24/04/14,23:03:44,06,10,1, 11.9,1,1, 4.656, 10343.973, 454.322, 52809.463 24/04/14,23:03:44,07,10,1, 11.9,1,1, 4.656, 10343.959, 454.323, 52809.539 24/04/14,23:03:44,08,10,1, 11.9,1,1, 4.656, 10343.944, 454.330, 52809.539 24/04/14,23:03:44,09,10,1, 11.9,1,1, 4.656, 10343.933, 454.322, 52809.557 24/04/14,23:03:44,10,10,1, 11.9,1,1, 4.656, 10343.922, 454.323, 52809.576 24/04/14,23:03:44,11,10,1, 11.9,1,1, 4.656, 10343.924, 454.324, 52809.521 24/04/14,23:03:44,12,10,1, 11.9,1,1, 4.656, 10343.930, 454.308, 52809.586 24/04/14,23:03:44,13,10,1, 11.9,1,1, 4.656, 10343.899, 454.322, 52809.517 24/04/14,23:03:44,14,10,1, 11.9,1,1, 4.656, 10343.891, 454.285, 52809.544 24/04/14,23:03:44,15,10,1, 11.9,1,1, 4.656, 10343.909, 454.268, 52809.568 24/04/14,23:03:44,16,10,1, 11.9,1,1, 4.656, 10343.889, 454.269, 52809.524 24/04/14,23:03:44,17,10,1, 11.9,1,1, 4.656, 10343.866, 454.291, 52809.590 24/04/14,23:03:44,18,10,1, 11.9,1,1, 4.656, 10343.833, 454.280, 52809.534 24/04/14,23:03:44,19,10,1, 11.9,1,1, 4.656, 10343.854, 454.276, 52809.505 24/04/14,23:03:45,00,10,1, 11.9,1,1, 4.662, 10343.853, 454.276, 52809.505 24/04/14,23:03:45,01,10,1, 11.9,1,1, 4.662, 10343.836, 454.263, 52809.516 24/04/14,23:03:45,02,10,1, 11.9,1,1, 4.662, 10343.820, 454.247, 52809.531 24/04/14,23:03:45,03,10,1, 11.9,1,1, 4.662, 10343.836, 454.262, 52809.501 24/04/14,23:03:45,04,10,1, 11.9,1,1, 4.662, 10343.812, 454.217, 52809.506 24/04/14,23:03:45,05,10,1, 11.9,1,1, 4.662, 10343.788, 454.230, 52809.661 24/04/14,23:03:45,06,10,1, 11.9,1,1, 4.662, 10343.793, 454.216, 52809.537 24/04/14,23:03:45,07,10,1, 11.9,1,1, 4.662, 10343.753, 454.213, 52809.640 24/04/14,23:03:45,08,10,1, 11.9,1,1, 4.662, 10343.755, 454.220, 52809.613 24/04/14,23:03:45,09,10,1, 11.9,1,1, 4.662, 10343.754, 454.209, 52809.542 24/04/14,23:03:45,10,10,1, 11.9,1,1, 4.662, 10343.748, 454.186, 52809.611 24/04/14,23:03:45,11,10,1, 11.9,1,1, 4.662, 10343.747, 454.178, 52809.613 24/04/14,23:03:45,12,10,1, 11.9,1,1, 4.662, 10343.718, 454.193, 52809.618 24/04/14,23:03:45,13,10,1, 11.9,1,1, 4.662, 10343.701, 454.182, 52809.596 24/04/14,23:03:45,14,10,1, 11.9,1,1, 4.662, 10343.718, 454.162, 52809.595 24/04/14,23:03:45,15,10,1, 11.9,1,1, 4.662, 10343.686, 454.174, 52809.638 24/04/14,23:03:45,16,10,1, 11.9,1,1, 4.662, 10343.680, 454.179, 52809.624 24/04/14,23:03:45,17,10,1, 11.9,1,1, 4.662, 10343.689, 454.147, 52809.592 24/04/14,23:03:45,18,10,1, 11.9,1,1, 4.662, 10343.681, 454.159, 52809.599 24/04/14,23:03:45,19,10,1, 11.9,1,1, 4.662, 10343.670, 454.152, 52809.622 24/04/14,23:03:46,00,11,1, 12.0,1,1, 4.656, 10343.670, 454.152, 52809.622 24/04/14,23:03:46,01,11,1, 12.0,1,1, 4.656, 10343.654, 454.119, 52809.602 24/04/14,23:03:46,02,11,1, 12.0,1,1, 4.656, 10343.655, 454.157, 52809.637 24/04/14,23:03:46,03,11,1, 12.0,1,1, 4.656, 10343.637, 454.145, 52809.658 24/04/14,23:03:46,04,11,1, 12.0,1,1, 4.656, 10343.627, 454.130, 52809.694 24/04/14,23:03:46,05,11,1, 12.0,1,1, 4.656, 10343.626, 454.123, 52809.644 24/04/14,23:03:46,06,11,1, 12.0,1,1, 4.656, 10343.599, 454.105, 52809.639 24/04/14,23:03:46,07,11,1, 12.0,1,1, 4.656, 10343.597, 454.105, 52809.707 24/04/14,23:03:46,08,11,1, 12.0,1,1, 4.656, 10343.577, 454.094, 52809.643 24/04/14,23:03:46,09,11,1, 12.0,1,1, 4.656, 10343.580, 454.091, 52809.683 24/04/14,23:03:46,10,11,1, 12.0,1,1, 4.656, 10343.574, 454.088, 52809.702 24/04/14,23:03:46,11,11,1, 12.0,1,1, 4.656, 10343.573, 454.057, 52809.620 24/04/14,23:03:46,12,11,1, 12.0,1,1, 4.656, 10343.536, 454.083, 52809.715 24/04/14,23:03:46,13,11,1, 12.0,1,1, 4.656, 10343.541, 454.062, 52809.596 24/04/14,23:03:46,14,11,1, 12.0,1,1, 4.656, 10343.528, 454.036, 52809.648 24/04/14,23:03:46,15,11,1, 12.0,1,1, 4.656, 10343.531, 454.054, 52809.635 24/04/14,23:03:46,16,11,1, 12.0,1,1, 4.656, 10343.526, 454.042, 52809.733 24/04/14,23:03:46,17,11,1, 12.0,1,1, 4.656, 10343.512, 454.021, 52809.683 24/04/14,23:03:46,18,11,1, 12.0,1,1, 4.656, 10343.493, 454.015, 52809.676 24/04/14,23:03:46,19,11,1, 12.0,1,1, 4.656, 10343.488, 453.987, 52809.644 24/04/14,23:03:47,00,10,1, 11.9,1,1, 4.662, 10343.486, 453.987, 52809.644 24/04/14,23:03:47,01,10,1, 11.9,1,1, 4.662, 10343.449, 454.001, 52809.644 24/04/14,23:03:47,02,10,1, 11.9,1,1, 4.662, 10343.465, 454.013, 52809.674 24/04/14,23:03:47,03,10,1, 11.9,1,1, 4.662, 10343.450, 454.002, 52809.735 24/04/14,23:03:47,04,10,1, 11.9,1,1, 4.662, 10343.420, 453.980, 52809.687 24/04/14,23:03:47,05,10,1, 11.9,1,1, 4.662, 10343.458, 453.947, 52809.704 24/04/14,23:03:47,06,10,1, 11.9,1,1, 4.662, 10343.425, 453.971, 52809.686 24/04/14,23:03:47,07,10,1, 11.9,1,1, 4.662, 10343.414, 453.979, 52809.745 24/04/14,23:03:47,08,10,1, 11.9,1,1, 4.662, 10343.400, 453.966, 52809.712 24/04/14,23:03:47,09,10,1, 11.9,1,1, 4.662, 10343.395, 453.945, 52809.679 24/04/14,23:03:47,10,10,1, 11.9,1,1, 4.662, 10343.365, 453.961, 52809.723 24/04/14,23:03:47,11,10,1, 11.9,1,1, 4.662, 10343.387, 453.941, 52809.760 24/04/14,23:03:47,12,10,1, 11.9,1,1, 4.662, 10343.345, 453.927, 52809.803 24/04/14,23:03:47,13,10,1, 11.9,1,1, 4.662, 10343.345, 453.909, 52809.679 24/04/14,23:03:47,14,10,1, 11.9,1,1, 4.662, 10343.341, 453.901, 52809.845 24/04/14,23:03:47,15,10,1, 11.9,1,1, 4.662, 10343.333, 453.893, 52809.640 24/04/14,23:03:47,16,10,1, 11.9,1,1, 4.662, 10343.308, 453.902, 52809.834 24/04/14,23:03:47,17,10,1, 11.9,1,1, 4.662, 10343.307, 453.893, 52809.786 24/04/14,23:03:47,18,10,1, 11.9,1,1, 4.662, 10343.326, 453.887, 52809.748 24/04/14,23:03:47,19,10,1, 11.9,1,1, 4.662, 10343.278, 453.883, 52809.735 24/04/14,23:03:48,00,09,1, 12.0,1,1, 4.660, 10343.277, 453.883, 52809.735 24/04/14,23:03:48,01,09,1, 12.0,1,1, 4.660, 10343.249, 453.852, 52809.738 24/04/14,23:03:48,02,09,1, 12.0,1,1, 4.660, 10343.245, 453.861, 52809.692 24/04/14,23:03:48,03,09,1, 12.0,1,1, 4.660, 10343.232, 453.848, 52809.753 24/04/14,23:03:48,04,09,1, 12.0,1,1, 4.660, 10343.239, 453.819, 52809.803 24/04/14,23:03:48,05,09,1, 12.0,1,1, 4.660, 10343.198, 453.822, 52809.739 24/04/14,23:03:48,06,09,1, 12.0,1,1, 4.660, 10343.205, 453.836, 52809.792 24/04/14,23:03:48,07,09,1, 12.0,1,1, 4.660, 10343.181, 453.809, 52809.762 24/04/14,23:03:48,08,09,1, 12.0,1,1, 4.660, 10343.191, 453.816, 52809.736 24/04/14,23:03:48,09,09,1, 12.0,1,1, 4.660, 10343.186, 453.772, 52809.769 24/04/14,23:03:48,10,09,1, 12.0,1,1, 4.660, 10343.162, 453.797, 52809.792 24/04/14,23:03:48,11,09,1, 12.0,1,1, 4.660, 10343.149, 453.777, 52809.556 24/04/14,23:03:48,12,09,1, 12.0,1,1, 4.660, 10343.133, 453.776, 52809.692 24/04/14,23:03:48,13,09,1, 12.0,1,1, 4.660, 10343.095, 453.801, 52809.774 24/04/14,23:03:48,14,09,1, 12.0,1,1, 4.660, 10343.089, 453.762, 52809.776 24/04/14,23:03:48,15,09,1, 12.0,1,1, 4.660, 10343.082, 453.747, 52809.795 24/04/14,23:03:48,16,09,1, 12.0,1,1, 4.660, 10343.065, 453.758, 52809.767 24/04/14,23:03:48,17,09,1, 12.0,1,1, 4.660, 10343.076, 453.711, 52809.798 24/04/14,23:03:48,18,09,1, 12.0,1,1, 4.660, 10343.063, 453.746, 52809.815 24/04/14,23:03:48,19,09,1, 12.0,1,1, 4.660, 10343.024, 453.715, 52809.790 24/04/14,23:03:49,00,09,1, 11.9,1,1, 4.660, 10343.019, 453.715, 52809.790 24/04/14,23:03:49,01,09,1, 11.9,1,1, 4.660, 10343.005, 453.714, 52809.810 24/04/14,23:03:49,02,09,1, 11.9,1,1, 4.660, 10342.985, 453.680, 52809.869 24/04/14,23:03:49,03,09,1, 11.9,1,1, 4.660, 10342.967, 453.697, 52809.807 24/04/14,23:03:49,04,09,1, 11.9,1,1, 4.660, 10342.959, 453.680, 52809.857 24/04/14,23:03:49,05,09,1, 11.9,1,1, 4.660, 10342.942, 453.696, 52809.875 24/04/14,23:03:49,06,09,1, 11.9,1,1, 4.660, 10342.932, 453.659, 52809.813 24/04/14,23:03:49,07,09,1, 11.9,1,1, 4.660, 10342.937, 453.640, 52809.822 24/04/14,23:03:49,08,09,1, 11.9,1,1, 4.660, 10342.902, 453.634, 52809.804 24/04/14,23:03:49,09,09,1, 11.9,1,1, 4.660, 10342.891, 453.639, 52809.817 24/04/14,23:03:49,10,09,1, 11.9,1,1, 4.660, 10342.880, 453.626, 52809.898 24/04/14,23:03:49,11,09,1, 11.9,1,1, 4.660, 10342.819, 453.627, 52809.912 24/04/14,23:03:49,12,09,1, 11.9,1,1, 4.660, 10342.826, 453.611, 52809.878 24/04/14,23:03:49,13,09,1, 11.9,1,1, 4.660, 10342.842, 453.607, 52809.836 24/04/14,23:03:49,14,09,1, 11.9,1,1, 4.660, 10342.814, 453.596, 52809.793 24/04/14,23:03:49,15,09,1, 11.9,1,1, 4.660, 10342.803, 453.569, 52809.883 24/04/14,23:03:49,16,09,1, 11.9,1,1, 4.660, 10342.782, 453.580, 52809.774 24/04/14,23:03:49,17,09,1, 11.9,1,1, 4.660, 10342.744, 453.567, 52809.914 24/04/14,23:03:49,18,09,1, 11.9,1,1, 4.660, 10342.737, 453.574, 52809.856 24/04/14,23:03:49,19,09,1, 11.9,1,1, 4.660, 10342.735, 453.579, 52809.836 24/04/14,23:03:50,00,09,1, 11.8,1,1, 4.658, 10342.735, 453.579, 52809.836 24/04/14,23:03:50,01,09,1, 11.8,1,1, 4.658, 10342.693, 453.546, 52809.869 24/04/14,23:03:50,02,09,1, 11.8,1,1, 4.658, 10342.677, 453.547, 52809.861 24/04/14,23:03:50,03,09,1, 11.8,1,1, 4.658, 10342.692, 453.551, 52809.912 24/04/14,23:03:50,04,09,1, 11.8,1,1, 4.658, 10342.664, 453.526, 52809.864 24/04/14,23:03:50,05,09,1, 11.8,1,1, 4.658, 10342.653, 453.502, 52809.831 24/04/14,23:03:50,06,09,1, 11.8,1,1, 4.658, 10342.636, 453.504, 52809.887 24/04/14,23:03:50,07,09,1, 11.8,1,1, 4.658, 10342.600, 453.495, 52809.869 24/04/14,23:03:50,08,09,1, 11.8,1,1, 4.658, 10342.597, 453.485, 52809.897 24/04/14,23:03:50,09,09,1, 11.8,1,1, 4.658, 10342.598, 453.471, 52809.827 24/04/14,23:03:50,10,09,1, 11.8,1,1, 4.658, 10342.582, 453.471, 52809.828 24/04/14,23:03:50,11,09,1, 11.8,1,1, 4.658, 10342.551, 453.468, 52809.904 24/04/14,23:03:50,12,09,1, 11.8,1,1, 4.658, 10342.525, 453.470, 52809.909 24/04/14,23:03:50,13,09,1, 11.8,1,1, 4.658, 10342.493, 453.454, 52809.958 24/04/14,23:03:50,14,09,1, 11.8,1,1, 4.658, 10342.503, 453.451, 52809.841 24/04/14,23:03:50,15,09,1, 11.8,1,1, 4.658, 10342.464, 453.452, 52809.823 24/04/14,23:03:50,16,09,1, 11.8,1,1, 4.658, 10342.468, 453.439, 52809.844 24/04/14,23:03:50,17,09,1, 11.8,1,1, 4.658, 10342.460, 453.445, 52809.857 24/04/14,23:03:50,18,09,1, 11.8,1,1, 4.658, 10342.433, 453.417, 52809.839 24/04/14,23:03:50,19,09,1, 11.8,1,1, 4.658, 10342.404, 453.418, 52809.920 24/04/14,23:03:51,00,08,1, 11.9,1,1, 4.661, 10342.401, 453.418, 52809.920 24/04/14,23:03:51,01,08,1, 11.9,1,1, 4.661, 10342.401, 453.416, 52809.923 24/04/14,23:03:51,02,08,1, 11.9,1,1, 4.661, 10342.386, 453.419, 52809.906 24/04/14,23:03:51,03,08,1, 11.9,1,1, 4.661, 10342.358, 453.395, 52809.861 24/04/14,23:03:51,04,08,1, 11.9,1,1, 4.661, 10342.339, 453.405, 52809.917 24/04/14,23:03:51,05,08,1, 11.9,1,1, 4.661, 10342.321, 453.415, 52809.874 24/04/14,23:03:51,06,08,1, 11.9,1,1, 4.661, 10342.316, 453.407, 52809.854 24/04/14,23:03:51,07,08,1, 11.9,1,1, 4.661, 10342.291, 453.384, 52809.903 24/04/14,23:03:51,08,08,1, 11.9,1,1, 4.661, 10342.267, 453.379, 52809.878 24/04/14,23:03:51,09,08,1, 11.9,1,1, 4.661, 10342.235, 453.370, 52809.805 24/04/14,23:03:51,10,08,1, 11.9,1,1, 4.661, 10342.238, 453.382, 52809.997 24/04/14,23:03:51,11,08,1, 11.9,1,1, 4.661, 10342.257, 453.376, 52809.959 24/04/14,23:03:51,12,08,1, 11.9,1,1, 4.661, 10342.218, 453.344, 52809.920 24/04/14,23:03:51,13,08,1, 11.9,1,1, 4.661, 10342.224, 453.361, 52809.934 24/04/14,23:03:51,14,08,1, 11.9,1,1, 4.661, 10342.169, 453.337, 52809.899 24/04/14,23:03:51,15,08,1, 11.9,1,1, 4.661, 10342.170, 453.314, 52809.925 24/04/14,23:03:51,16,08,1, 11.9,1,1, 4.661, 10342.163, 453.345, 52809.916 24/04/14,23:03:51,17,08,1, 11.9,1,1, 4.661, 10342.128, 453.325, 52809.954 24/04/14,23:03:51,18,08,1, 11.9,1,1, 4.661, 10342.082, 453.319, 52809.924 24/04/14,23:03:51,19,08,1, 11.9,1,1, 4.661, 10342.099, 453.320, 52809.960 24/04/14,23:03:52,00,08,1, 11.9,1,1, 4.656, 10342.093, 453.320, 52809.960 24/04/14,23:03:52,01,08,1, 11.9,1,1, 4.656, 10342.041, 453.307, 52809.923 24/04/14,23:03:52,02,08,1, 11.9,1,1, 4.656, 10342.055, 453.310, 52809.931 24/04/14,23:03:52,03,08,1, 11.9,1,1, 4.656, 10342.036, 453.311, 52809.926 24/04/14,23:03:52,04,08,1, 11.9,1,1, 4.656, 10342.037, 453.290, 52809.940 24/04/14,23:03:52,05,08,1, 11.9,1,1, 4.656, 10342.005, 453.273, 52809.993 24/04/14,23:03:52,06,08,1, 11.9,1,1, 4.656, 10341.984, 453.296, 52809.956 24/04/14,23:03:52,07,08,1, 11.9,1,1, 4.656, 10341.969, 453.275, 52809.940 24/04/14,23:03:52,08,08,1, 11.9,1,1, 4.656, 10341.957, 453.263, 52809.930 24/04/14,23:03:52,09,08,1, 11.9,1,1, 4.656, 10341.943, 453.257, 52809.977 24/04/14,23:03:52,10,08,1, 11.9,1,1, 4.656, 10341.937, 453.269, 52809.950 24/04/14,23:03:52,11,08,1, 11.9,1,1, 4.656, 10341.904, 453.279, 52809.970 24/04/14,23:03:52,12,08,1, 11.9,1,1, 4.656, 10341.912, 453.247, 52809.956 24/04/14,23:03:52,13,08,1, 11.9,1,1, 4.656, 10341.888, 453.246, 52809.941 24/04/14,23:03:52,14,08,1, 11.9,1,1, 4.656, 10341.879, 453.241, 52809.948 24/04/14,23:03:52,15,08,1, 11.9,1,1, 4.656, 10341.849, 453.254, 52809.960 24/04/14,23:03:52,16,08,1, 11.9,1,1, 4.656, 10341.850, 453.242, 52809.994 24/04/14,23:03:52,17,08,1, 11.9,1,1, 4.656, 10341.832, 453.233, 52809.913 24/04/14,23:03:52,18,08,1, 11.9,1,1, 4.656, 10341.807, 453.257, 52810.030 24/04/14,23:03:52,19,08,1, 11.9,1,1, 4.656, 10341.814, 453.237, 52809.930 24/04/14,23:03:53,00,10,1, 11.9,1,1, 4.657, 10341.809, 453.237, 52809.930 24/04/14,23:03:53,01,10,1, 11.9,1,1, 4.657, 10341.769, 453.215, 52809.960 24/04/14,23:03:53,02,10,1, 11.9,1,1, 4.657, 10341.782, 453.194, 52809.909 24/04/14,23:03:53,03,10,1, 11.9,1,1, 4.657, 10341.737, 453.185, 52810.034 24/04/14,23:03:53,04,10,1, 11.9,1,1, 4.657, 10341.704, 453.206, 52810.068 24/04/14,23:03:53,05,10,1, 11.9,1,1, 4.657, 10341.718, 453.194, 52810.071 24/04/14,23:03:53,06,10,1, 11.9,1,1, 4.657, 10341.692, 453.178, 52810.006 24/04/14,23:03:53,07,10,1, 11.9,1,1, 4.657, 10341.688, 453.201, 52810.063 24/04/14,23:03:53,08,10,1, 11.9,1,1, 4.657, 10341.661, 453.179, 52809.950 24/04/14,23:03:53,09,10,1, 11.9,1,1, 4.657, 10341.644, 453.176, 52810.014 24/04/14,23:03:53,10,10,1, 11.9,1,1, 4.657, 10341.627, 453.177, 52809.970 24/04/14,23:03:53,11,10,1, 11.9,1,1, 4.657, 10341.615, 453.135, 52810.033 24/04/14,23:03:53,12,10,1, 11.9,1,1, 4.657, 10341.605, 453.139, 52810.004 24/04/14,23:03:53,13,10,1, 11.9,1,1, 4.657, 10341.617, 453.146, 52810.025 24/04/14,23:03:53,14,10,1, 11.9,1,1, 4.657, 10341.590, 453.127, 52810.024 24/04/14,23:03:53,15,10,1, 11.9,1,1, 4.657, 10341.555, 453.130, 52809.992 24/04/14,23:03:53,16,10,1, 11.9,1,1, 4.657, 10341.559, 453.120, 52809.960 24/04/14,23:03:53,17,10,1, 11.9,1,1, 4.657, 10341.559, 453.147, 52810.069 24/04/14,23:03:53,18,10,1, 11.9,1,1, 4.657, 10341.536, 453.140, 52810.050 24/04/14,23:03:53,19,10,1, 11.9,1,1, 4.657, 10341.514, 453.140, 52809.948 24/04/14,23:03:54,00,09,1, 11.9,1,1, 4.659, 10341.508, 453.140, 52809.948 24/04/14,23:03:54,01,09,1, 11.9,1,1, 4.659, 10341.491, 453.104, 52810.009 24/04/14,23:03:54,02,09,1, 11.9,1,1, 4.659, 10341.494, 453.095, 52809.994 24/04/14,23:03:54,03,09,1, 11.9,1,1, 4.659, 10341.478, 453.079, 52810.049 24/04/14,23:03:54,04,09,1, 11.9,1,1, 4.659, 10341.451, 453.082, 52810.003 24/04/14,23:03:54,05,09,1, 11.9,1,1, 4.659, 10341.427, 453.087, 52810.080 24/04/14,23:03:54,06,09,1, 11.9,1,1, 4.659, 10341.421, 453.078, 52810.073 24/04/14,23:03:54,07,09,1, 11.9,1,1, 4.659, 10341.412, 453.051, 52810.065 24/04/14,23:03:54,08,09,1, 11.9,1,1, 4.659, 10341.405, 453.069, 52810.058 24/04/14,23:03:54,09,09,1, 11.9,1,1, 4.659, 10341.381, 453.053, 52810.029 24/04/14,23:03:54,10,09,1, 11.9,1,1, 4.659, 10341.359, 453.044, 52810.048 24/04/14,23:03:54,11,09,1, 11.9,1,1, 4.659, 10341.348, 453.022, 52810.019 24/04/14,23:03:54,12,09,1, 11.9,1,1, 4.659, 10341.330, 453.010, 52810.079 24/04/14,23:03:54,13,09,1, 11.9,1,1, 4.659, 10341.301, 453.021, 52810.029 24/04/14,23:03:54,14,09,1, 11.9,1,1, 4.659, 10341.313, 452.998, 52810.021 24/04/14,23:03:54,15,09,1, 11.9,1,1, 4.659, 10341.281, 452.984, 52810.042 24/04/14,23:03:54,16,09,1, 11.9,1,1, 4.659, 10341.262, 452.959, 52810.002 24/04/14,23:03:54,17,09,1, 11.9,1,1, 4.659, 10341.254, 452.961, 52810.050 24/04/14,23:03:54,18,09,1, 11.9,1,1, 4.659, 10341.257, 452.940, 52810.039 24/04/14,23:03:54,19,09,1, 11.9,1,1, 4.659, 10341.218, 452.940, 52810.030 24/04/14,23:03:55,00,10,1, 11.9,1,1, 4.657, 10341.216, 452.940, 52810.030 24/04/14,23:03:55,01,10,1, 11.9,1,1, 4.657, 10341.189, 452.919, 52810.050 24/04/14,23:03:55,02,10,1, 11.9,1,1, 4.657, 10341.185, 452.904, 52810.078 24/04/14,23:03:55,03,10,1, 11.9,1,1, 4.657, 10341.154, 452.888, 52810.033 24/04/14,23:03:55,04,10,1, 11.9,1,1, 4.657, 10341.150, 452.881, 52810.072 24/04/14,23:03:55,05,10,1, 11.9,1,1, 4.657, 10341.144, 452.876, 52810.081 24/04/14,23:03:55,06,10,1, 11.9,1,1, 4.657, 10341.110, 452.856, 52810.051 24/04/14,23:03:55,07,10,1, 11.9,1,1, 4.657, 10341.089, 452.856, 52810.043 24/04/14,23:03:55,08,10,1, 11.9,1,1, 4.657, 10341.071, 452.837, 52809.963 24/04/14,23:03:55,09,10,1, 11.9,1,1, 4.657, 10341.033, 452.830, 52810.204 24/04/14,23:03:55,10,10,1, 11.9,1,1, 4.657, 10341.023, 452.803, 52810.035 24/04/14,23:03:55,11,10,1, 11.9,1,1, 4.657, 10341.010, 452.813, 52810.043 24/04/14,23:03:55,12,10,1, 11.9,1,1, 4.657, 10341.003, 452.785, 52810.013 24/04/14,23:03:55,13,10,1, 11.9,1,1, 4.657, 10341.000, 452.772, 52810.002 24/04/14,23:03:55,14,10,1, 11.9,1,1, 4.657, 10340.954, 452.755, 52810.069 24/04/14,23:03:55,15,10,1, 11.9,1,1, 4.657, 10340.969, 452.741, 52810.053 24/04/14,23:03:55,16,10,1, 11.9,1,1, 4.657, 10340.953, 452.731, 52810.024 24/04/14,23:03:55,17,10,1, 11.9,1,1, 4.657, 10340.919, 452.729, 52810.089 24/04/14,23:03:55,18,10,1, 11.9,1,1, 4.657, 10340.910, 452.717, 52810.068 24/04/14,23:03:55,19,10,1, 11.9,1,1, 4.657, 10340.881, 452.717, 52810.217 24/04/14,23:03:56,00,10,1, 11.9,1,1, 4.657, 10340.874, 452.717, 52810.217 24/04/14,23:03:56,01,10,1, 11.9,1,1, 4.657, 10340.851, 452.702, 52810.033 24/04/14,23:03:56,02,10,1, 11.9,1,1, 4.657, 10340.837, 452.666, 52810.039 24/04/14,23:03:56,03,10,1, 11.9,1,1, 4.657, 10340.820, 452.666, 52810.065 24/04/14,23:03:56,04,10,1, 11.9,1,1, 4.657, 10340.788, 452.660, 52810.084 24/04/14,23:03:56,05,10,1, 11.9,1,1, 4.657, 10340.794, 452.646, 52810.035 24/04/14,23:03:56,06,10,1, 11.9,1,1, 4.657, 10340.781, 452.619, 52810.082 24/04/14,23:03:56,07,10,1, 11.9,1,1, 4.657, 10340.751, 452.594, 52810.019 24/04/14,23:03:56,08,10,1, 11.9,1,1, 4.657, 10340.735, 452.601, 52810.087 24/04/14,23:03:56,09,10,1, 11.9,1,1, 4.657, 10340.723, 452.587, 52810.057 24/04/14,23:03:56,10,10,1, 11.9,1,1, 4.657, 10340.688, 452.571, 52810.088 24/04/14,23:03:56,11,10,1, 11.9,1,1, 4.657, 10340.676, 452.570, 52810.036 24/04/14,23:03:56,12,10,1, 11.9,1,1, 4.657, 10340.678, 452.561, 52810.050 24/04/14,23:03:56,13,10,1, 11.9,1,1, 4.657, 10340.660, 452.558, 52810.073 24/04/14,23:03:56,14,10,1, 11.9,1,1, 4.657, 10340.640, 452.531, 52810.058 24/04/14,23:03:56,15,10,1, 11.9,1,1, 4.657, 10340.618, 452.500, 52810.048 24/04/14,23:03:56,16,10,1, 11.9,1,1, 4.657, 10340.586, 452.518, 52810.081 24/04/14,23:03:56,17,10,1, 11.9,1,1, 4.657, 10340.592, 452.505, 52810.047 24/04/14,23:03:56,18,10,1, 11.9,1,1, 4.657, 10340.568, 452.459, 52810.102 24/04/14,23:03:56,19,10,1, 11.9,1,1, 4.657, 10340.568, 452.451, 52810.079 24/04/14,23:03:57,00,09,1, 11.9,1,1, 4.657, 10340.565, 452.451, 52810.079 24/04/14,23:03:57,01,09,1, 11.9,1,1, 4.657, 10340.510, 452.448, 52810.062 24/04/14,23:03:57,02,09,1, 11.9,1,1, 4.657, 10340.513, 452.486, 52810.226 24/04/14,23:03:57,03,09,1, 11.9,1,1, 4.657, 10340.487, 452.476, 52810.303 24/04/14,23:03:57,04,09,1, 11.9,1,1, 4.657, 10340.480, 452.472, 52810.254 24/04/14,23:03:57,05,09,1, 11.9,1,1, 4.657, 10340.452, 452.450, 52810.343 24/04/14,23:03:57,06,09,1, 11.9,1,1, 4.657, 10340.435, 452.454, 52810.350 24/04/14,23:03:57,07,09,1, 11.9,1,1, 4.657, 10340.416, 452.442, 52810.339 24/04/14,23:03:57,08,09,1, 11.9,1,1, 4.657, 10340.382, 452.431, 52810.347 24/04/14,23:03:57,09,09,1, 11.9,1,1, 4.657, 10340.365, 452.413, 52810.247 24/04/14,23:03:57,10,09,1, 11.9,1,1, 4.657, 10340.370, 452.425, 52810.359 24/04/14,23:03:57,11,09,1, 11.9,1,1, 4.657, 10340.356, 452.399, 52810.279 24/04/14,23:03:57,12,09,1, 11.9,1,1, 4.657, 10340.322, 452.376, 52810.282 24/04/14,23:03:57,13,09,1, 11.9,1,1, 4.657, 10340.325, 452.390, 52810.313 24/04/14,23:03:57,14,09,1, 11.9,1,1, 4.657, 10340.312, 452.378, 52810.293 24/04/14,23:03:57,15,09,1, 11.9,1,1, 4.657, 10340.296, 452.345, 52810.350 24/04/14,23:03:57,16,09,1, 11.9,1,1, 4.657, 10340.264, 452.359, 52810.373 24/04/14,23:03:57,17,09,1, 11.9,1,1, 4.657, 10340.254, 452.318, 52810.314 24/04/14,23:03:57,18,09,1, 11.9,1,1, 4.657, 10340.231, 452.323, 52810.315 24/04/14,23:03:57,19,09,1, 11.9,1,1, 4.657, 10340.220, 452.306, 52810.318 24/04/14,23:03:58,00,09,1, 11.9,1,1, 4.658, 10340.215, 452.306, 52810.318 24/04/14,23:03:58,01,09,1, 11.9,1,1, 4.658, 10340.208, 452.282, 52810.287 24/04/14,23:03:58,02,09,1, 11.9,1,1, 4.658, 10340.185, 452.291, 52810.295 24/04/14,23:03:58,03,09,1, 11.9,1,1, 4.658, 10340.158, 452.271, 52810.340 24/04/14,23:03:58,04,09,1, 11.9,1,1, 4.658, 10340.157, 452.254, 52810.359 24/04/14,23:03:58,05,09,1, 11.9,1,1, 4.658, 10340.155, 452.237, 52810.350 24/04/14,23:03:58,06,09,1, 11.9,1,1, 4.658, 10340.096, 452.226, 52810.320 24/04/14,23:03:58,07,09,1, 11.9,1,1, 4.658, 10340.100, 452.209, 52810.316 24/04/14,23:03:58,08,09,1, 11.9,1,1, 4.658, 10340.098, 452.208, 52810.330 24/04/14,23:03:58,09,09,1, 11.9,1,1, 4.658, 10340.073, 452.180, 52810.326 24/04/14,23:03:58,10,09,1, 11.9,1,1, 4.658, 10340.057, 452.179, 52810.361 24/04/14,23:03:58,11,09,1, 11.9,1,1, 4.658, 10340.052, 452.166, 52810.318 24/04/14,23:03:58,12,09,1, 11.9,1,1, 4.658, 10340.011, 452.138, 52810.354 24/04/14,23:03:58,13,09,1, 11.9,1,1, 4.658, 10339.996, 452.134, 52810.351 24/04/14,23:03:58,14,09,1, 11.9,1,1, 4.658, 10339.988, 452.122, 52810.366 24/04/14,23:03:58,15,09,1, 11.9,1,1, 4.658, 10339.949, 452.117, 52810.355 24/04/14,23:03:58,16,09,1, 11.9,1,1, 4.658, 10339.964, 452.102, 52810.292 24/04/14,23:03:58,17,09,1, 11.9,1,1, 4.658, 10339.962, 452.096, 52810.344 24/04/14,23:03:58,18,09,1, 11.9,1,1, 4.658, 10339.902, 452.087, 52810.344 24/04/14,23:03:58,19,09,1, 11.9,1,1, 4.658, 10339.895, 452.092, 52810.327 24/04/14,23:03:59,00,09,1, 11.9,1,1, 4.657, 10339.890, 452.092, 52810.327 24/04/14,23:03:59,01,09,1, 11.9,1,1, 4.657, 10339.863, 452.075, 52810.346 24/04/14,23:03:59,02,09,1, 11.9,1,1, 4.657, 10339.849, 452.067, 52810.392 24/04/14,23:03:59,03,09,1, 11.9,1,1, 4.657, 10339.827, 452.046, 52810.360 24/04/14,23:03:59,04,09,1, 11.9,1,1, 4.657, 10339.812, 452.050, 52810.347 24/04/14,23:03:59,05,09,1, 11.9,1,1, 4.657, 10339.797, 452.019, 52810.357 24/04/14,23:03:59,06,09,1, 11.9,1,1, 4.657, 10339.792, 452.021, 52810.318 24/04/14,23:03:59,07,09,1, 11.9,1,1, 4.657, 10339.764, 452.013, 52810.380 24/04/14,23:03:59,08,09,1, 11.9,1,1, 4.657, 10339.756, 452.004, 52810.335 24/04/14,23:03:59,09,09,1, 11.9,1,1, 4.657, 10339.741, 451.976, 52810.395 24/04/14,23:03:59,10,09,1, 11.9,1,1, 4.657, 10339.735, 451.967, 52810.385 24/04/14,23:03:59,11,09,1, 11.9,1,1, 4.657, 10339.697, 451.986, 52810.338 24/04/14,23:03:59,12,09,1, 11.9,1,1, 4.657, 10339.689, 451.971, 52810.398 24/04/14,23:03:59,13,09,1, 11.9,1,1, 4.657, 10339.656, 451.965, 52810.369 24/04/14,23:03:59,14,09,1, 11.9,1,1, 4.657, 10339.657, 451.953, 52810.352 24/04/14,23:03:59,15,09,1, 11.9,1,1, 4.657, 10339.619, 451.933, 52810.358 24/04/14,23:03:59,16,09,1, 11.9,1,1, 4.657, 10339.619, 451.897, 52810.387 24/04/14,23:03:59,17,09,1, 11.9,1,1, 4.657, 10339.588, 451.907, 52810.388 24/04/14,23:03:59,18,09,1, 11.9,1,1, 4.657, 10339.580, 451.886, 52810.293 24/04/14,23:03:59,19,09,1, 11.9,1,1, 4.657, 10339.570, 451.878, 52810.420 24/04/14,23:04:00,00,10,1, 11.9,1,1, 4.661, 10339.564, 451.878, 52810.420 24/04/14,23:04:00,01,10,1, 11.9,1,1, 4.661, 10339.510, 451.868, 52810.334 24/04/14,23:04:00,02,10,1, 11.9,1,1, 4.661, 10339.510, 451.842, 52810.101 24/04/14,23:04:00,03,10,1, 11.9,1,1, 4.661, 10339.492, 451.809, 52810.129 24/04/14,23:04:00,04,10,1, 11.9,1,1, 4.661, 10339.461, 451.805, 52810.150 24/04/14,23:04:00,05,10,1, 11.9,1,1, 4.661, 10339.455, 451.775, 52810.164 24/04/14,23:04:00,06,10,1, 11.9,1,1, 4.661, 10339.387, 451.744, 52810.129 24/04/14,23:04:00,07,10,1, 11.9,1,1, 4.661, 10339.432, 451.778, 52810.201 24/04/14,23:04:00,08,10,1, 11.9,1,1, 4.661, 10339.384, 451.754, 52810.119 24/04/14,23:04:00,09,10,1, 11.9,1,1, 4.661, 10339.365, 451.735, 52810.174 24/04/14,23:04:00,10,10,1, 11.9,1,1, 4.661, 10339.346, 451.713, 52810.107 24/04/14,23:04:00,11,10,1, 11.9,1,1, 4.661, 10339.327, 451.736, 52810.079 24/04/14,23:04:00,12,10,1, 11.9,1,1, 4.661, 10339.317, 451.726, 52810.151 24/04/14,23:04:00,13,10,1, 11.9,1,1, 4.661, 10339.304, 451.699, 52810.117 24/04/14,23:04:00,14,10,1, 11.9,1,1, 4.661, 10339.281, 451.703, 52810.137 24/04/14,23:04:00,15,10,1, 11.9,1,1, 4.661, 10339.273, 451.670, 52810.106 24/04/14,23:04:00,16,10,1, 11.9,1,1, 4.661, 10339.241, 451.707, 52810.149 24/04/14,23:04:00,17,10,1, 11.9,1,1, 4.661, 10339.245, 451.662, 52810.094 24/04/14,23:04:00,18,10,1, 11.9,1,1, 4.661, 10339.230, 451.651, 52810.128 24/04/14,23:04:00,19,10,1, 11.9,1,1, 4.661, 10339.200, 451.665, 52810.154 24/04/14,23:04:01,00,09,1, 11.9,1,1, 4.657, 10339.197, 451.665, 52810.154 24/04/14,23:04:01,01,09,1, 11.9,1,1, 4.657, 10339.144, 451.653, 52810.175 24/04/14,23:04:01,02,09,1, 11.9,1,1, 4.657, 10339.142, 451.647, 52810.216 24/04/14,23:04:01,03,09,1, 11.9,1,1, 4.657, 10339.110, 451.657, 52810.194 24/04/14,23:04:01,04,09,1, 11.9,1,1, 4.657, 10339.102, 451.610, 52810.197 24/04/14,23:04:01,05,09,1, 11.9,1,1, 4.657, 10339.082, 451.596, 52810.176 24/04/14,23:04:01,06,09,1, 11.9,1,1, 4.657, 10339.077, 451.621, 52810.208 24/04/14,23:04:01,07,09,1, 11.9,1,1, 4.657, 10339.041, 451.635, 52810.177 24/04/14,23:04:01,08,09,1, 11.9,1,1, 4.657, 10338.985, 451.581, 52810.196 24/04/14,23:04:01,09,09,1, 11.9,1,1, 4.657, 10338.996, 451.601, 52810.139 24/04/14,23:04:01,10,09,1, 11.9,1,1, 4.657, 10338.995, 451.572, 52810.161 24/04/14,23:04:01,11,09,1, 11.9,1,1, 4.657, 10338.963, 451.594, 52810.124 24/04/14,23:04:01,12,09,1, 11.9,1,1, 4.657, 10338.982, 451.555, 52810.177 24/04/14,23:04:01,13,09,1, 11.9,1,1, 4.657, 10338.915, 451.563, 52810.149 24/04/14,23:04:01,14,09,1, 11.9,1,1, 4.657, 10338.904, 451.556, 52810.161 24/04/14,23:04:01,15,09,1, 11.9,1,1, 4.657, 10338.879, 451.541, 52810.139 24/04/14,23:04:01,16,09,1, 11.9,1,1, 4.657, 10338.884, 451.537, 52810.096 24/04/14,23:04:01,17,09,1, 11.9,1,1, 4.657, 10338.872, 451.545, 52810.111 24/04/14,23:04:01,18,09,1, 11.9,1,1, 4.657, 10338.833, 451.546, 52810.252 24/04/14,23:04:01,19,09,1, 11.9,1,1, 4.657, 10338.814, 451.536, 52810.193 24/04/14,23:04:02,00,09,1, 11.9,1,1, 4.661, 10338.813, 451.536, 52810.193 24/04/14,23:04:02,01,09,1, 11.9,1,1, 4.661, 10338.783, 451.520, 52810.230 24/04/14,23:04:02,02,09,1, 11.9,1,1, 4.661, 10338.732, 451.515, 52810.260 24/04/14,23:04:02,03,09,1, 11.9,1,1, 4.661, 10338.725, 451.536, 52810.288 24/04/14,23:04:02,04,09,1, 11.9,1,1, 4.661, 10338.753, 451.512, 52810.234 24/04/14,23:04:02,05,09,1, 11.9,1,1, 4.661, 10338.739, 451.501, 52810.221 24/04/14,23:04:02,06,09,1, 11.9,1,1, 4.661, 10338.702, 451.517, 52810.216 24/04/14,23:04:02,07,09,1, 11.9,1,1, 4.661, 10338.650, 451.481, 52810.200 24/04/14,23:04:02,08,09,1, 11.9,1,1, 4.661, 10338.658, 451.509, 52810.272 24/04/14,23:04:02,09,09,1, 11.9,1,1, 4.661, 10338.634, 451.479, 52810.157 24/04/14,23:04:02,10,09,1, 11.9,1,1, 4.661, 10338.600, 451.478, 52810.264 24/04/14,23:04:02,11,09,1, 11.9,1,1, 4.661, 10338.608, 451.503, 52810.185 24/04/14,23:04:02,12,09,1, 11.9,1,1, 4.661, 10338.591, 451.449, 52810.206 24/04/14,23:04:02,13,09,1, 11.9,1,1, 4.661, 10338.558, 451.464, 52810.243 24/04/14,23:04:02,14,09,1, 11.9,1,1, 4.661, 10338.549, 451.457, 52810.220 24/04/14,23:04:02,15,09,1, 11.9,1,1, 4.661, 10338.530, 451.434, 52810.239 24/04/14,23:04:02,16,09,1, 11.9,1,1, 4.661, 10338.517, 451.456, 52810.220 24/04/14,23:04:02,17,09,1, 11.9,1,1, 4.661, 10338.486, 451.455, 52810.249 24/04/14,23:04:02,18,09,1, 11.9,1,1, 4.661, 10338.493, 451.424, 52810.203 24/04/14,23:04:02,19,09,1, 11.9,1,1, 4.661, 10338.471, 451.443, 52810.215 24/04/14,23:04:03,00,09,1, 11.8,1,1, 4.659, 10338.471, 451.443, 52810.215 24/04/14,23:04:03,01,09,1, 11.8,1,1, 4.659, 10338.425, 451.425, 52810.211 24/04/14,23:04:03,02,09,1, 11.8,1,1, 4.659, 10338.364, 451.413, 52810.040 24/04/14,23:04:03,03,09,1, 11.8,1,1, 4.659, 10338.369, 451.434, 52810.300 24/04/14,23:04:03,04,09,1, 11.8,1,1, 4.659, 10338.378, 451.435, 52810.294 24/04/14,23:04:03,05,09,1, 11.8,1,1, 4.659, 10338.373, 451.425, 52810.330 24/04/14,23:04:03,06,09,1, 11.8,1,1, 4.659, 10338.346, 451.421, 52810.285 24/04/14,23:04:03,07,09,1, 11.8,1,1, 4.659, 10338.331, 451.419, 52810.290 24/04/14,23:04:03,08,09,1, 11.8,1,1, 4.659, 10338.299, 451.410, 52810.252 24/04/14,23:04:03,09,09,1, 11.8,1,1, 4.659, 10338.275, 451.412, 52810.243 24/04/14,23:04:03,10,09,1, 11.8,1,1, 4.659, 10338.277, 451.390, 52810.213 24/04/14,23:04:03,11,09,1, 11.8,1,1, 4.659, 10338.265, 451.389, 52810.244 24/04/14,23:04:03,12,09,1, 11.8,1,1, 4.659, 10338.268, 451.396, 52810.238 24/04/14,23:04:03,13,09,1, 11.8,1,1, 4.659, 10338.233, 451.398, 52810.219 24/04/14,23:04:03,14,09,1, 11.8,1,1, 4.659, 10338.216, 451.392, 52810.292 24/04/14,23:04:03,15,09,1, 11.8,1,1, 4.659, 10338.202, 451.420, 52810.260 24/04/14,23:04:03,16,09,1, 11.8,1,1, 4.659, 10338.178, 451.420, 52810.297 24/04/14,23:04:03,17,09,1, 11.8,1,1, 4.659, 10338.157, 451.399, 52810.280 24/04/14,23:04:03,18,09,1, 11.8,1,1, 4.659, 10338.158, 451.396, 52810.260 24/04/14,23:04:03,19,09,1, 11.8,1,1, 4.659, 10338.181, 451.380, 52810.330 24/04/14,23:04:04,00,09,1, 11.8,1,1, 4.655, 10338.179, 451.380, 52810.330 24/04/14,23:04:04,01,09,1, 11.8,1,1, 4.655, 10338.099, 451.390, 52810.221 24/04/14,23:04:04,02,09,1, 11.8,1,1, 4.655, 10338.103, 451.364, 52810.302 24/04/14,23:04:04,03,09,1, 11.8,1,1, 4.655, 10338.083, 451.365, 52810.291 24/04/14,23:04:04,04,09,1, 11.8,1,1, 4.655, 10338.064, 451.379, 52810.391 24/04/14,23:04:04,05,09,1, 11.8,1,1, 4.655, 10338.050, 451.394, 52810.359 24/04/14,23:04:04,06,09,1, 11.8,1,1, 4.655, 10338.042, 451.346, 52810.282 24/04/14,23:04:04,07,09,1, 11.8,1,1, 4.655, 10338.026, 451.359, 52810.336 24/04/14,23:04:04,08,09,1, 11.8,1,1, 4.655, 10337.996, 451.359, 52810.352 24/04/14,23:04:04,09,09,1, 11.8,1,1, 4.655, 10338.023, 451.333, 52810.390 24/04/14,23:04:04,10,09,1, 11.8,1,1, 4.655, 10338.009, 451.344, 52810.277 24/04/14,23:04:04,11,09,1, 11.8,1,1, 4.655, 10337.957, 451.316, 52810.369 24/04/14,23:04:04,12,09,1, 11.8,1,1, 4.655, 10337.939, 451.338, 52810.282 24/04/14,23:04:04,13,09,1, 11.8,1,1, 4.655, 10337.917, 451.325, 52810.289 24/04/14,23:04:04,14,09,1, 11.8,1,1, 4.655, 10337.921, 451.330, 52810.283 24/04/14,23:04:04,15,09,1, 11.8,1,1, 4.655, 10337.900, 451.319, 52810.284 24/04/14,23:04:04,16,09,1, 11.8,1,1, 4.655, 10337.873, 451.327, 52810.335 24/04/14,23:04:04,17,09,1, 11.8,1,1, 4.655, 10337.865, 451.295, 52810.289 24/04/14,23:04:04,18,09,1, 11.8,1,1, 4.655, 10337.883, 451.337, 52810.419 24/04/14,23:04:04,19,09,1, 11.8,1,1, 4.655, 10337.883, 451.331, 52810.352 24/04/14,23:04:05,00,08,1, 11.9,1,1, 4.660, 10337.878, 451.331, 52810.352 24/04/14,23:04:05,01,08,1, 11.9,1,1, 4.660, 10337.831, 451.321, 52810.313 24/04/14,23:04:05,02,08,1, 11.9,1,1, 4.660, 10337.806, 451.304, 52810.314 24/04/14,23:04:05,03,08,1, 11.9,1,1, 4.660, 10337.799, 451.293, 52810.310 24/04/14,23:04:05,04,08,1, 11.9,1,1, 4.660, 10337.777, 451.269, 52810.348 24/04/14,23:04:05,05,08,1, 11.9,1,1, 4.660, 10337.767, 451.266, 52810.336 24/04/14,23:04:05,06,08,1, 11.9,1,1, 4.660, 10337.744, 451.255, 52810.356 24/04/14,23:04:05,07,08,1, 11.9,1,1, 4.660, 10337.752, 451.253, 52810.335 24/04/14,23:04:05,08,08,1, 11.9,1,1, 4.660, 10337.723, 451.263, 52810.243 24/04/14,23:04:05,09,08,1, 11.9,1,1, 4.660, 10337.712, 451.269, 52810.250 24/04/14,23:04:05,10,08,1, 11.9,1,1, 4.660, 10337.699, 451.276, 52810.399 24/04/14,23:04:05,11,08,1, 11.9,1,1, 4.660, 10337.708, 451.249, 52810.270 24/04/14,23:04:05,12,08,1, 11.9,1,1, 4.660, 10337.703, 451.275, 52810.320 24/04/14,23:04:05,13,08,1, 11.9,1,1, 4.660, 10337.693, 451.234, 52810.318 24/04/14,23:04:05,14,08,1, 11.9,1,1, 4.660, 10337.672, 451.209, 52810.268 24/04/14,23:04:05,15,08,1, 11.9,1,1, 4.660, 10337.642, 451.235, 52810.349 24/04/14,23:04:05,16,08,1, 11.9,1,1, 4.660, 10337.655, 451.218, 52810.282 24/04/14,23:04:05,17,08,1, 11.9,1,1, 4.660, 10337.636, 451.225, 52810.349 24/04/14,23:04:05,18,08,1, 11.9,1,1, 4.660, 10337.564, 451.202, 52810.380 24/04/14,23:04:05,19,08,1, 11.9,1,1, 4.660, 10337.547, 451.225, 52810.337 24/04/14,23:04:06,00,08,1, 11.9,1,1, 4.655, 10337.545, 451.225, 52810.337 24/04/14,23:04:06,01,08,1, 11.9,1,1, 4.655, 10337.542, 451.224, 52810.344 24/04/14,23:04:06,02,08,1, 11.9,1,1, 4.655, 10337.518, 451.195, 52810.292 24/04/14,23:04:06,03,08,1, 11.9,1,1, 4.655, 10337.514, 451.194, 52810.345 24/04/14,23:04:06,04,08,1, 11.9,1,1, 4.655, 10337.483, 451.191, 52810.382 24/04/14,23:04:06,05,08,1, 11.9,1,1, 4.655, 10337.485, 451.147, 52810.364 24/04/14,23:04:06,06,08,1, 11.9,1,1, 4.655, 10337.468, 451.183, 52810.330 24/04/14,23:04:06,07,08,1, 11.9,1,1, 4.655, 10337.454, 451.191, 52810.333 24/04/14,23:04:06,08,08,1, 11.9,1,1, 4.655, 10337.453, 451.159, 52810.408 24/04/14,23:04:06,09,08,1, 11.9,1,1, 4.655, 10337.438, 451.165, 52810.309 24/04/14,23:04:06,10,08,1, 11.9,1,1, 4.655, 10337.430, 451.163, 52810.330 24/04/14,23:04:06,11,08,1, 11.9,1,1, 4.655, 10337.409, 451.142, 52810.330 24/04/14,23:04:06,12,08,1, 11.9,1,1, 4.655, 10337.422, 451.169, 52810.364 24/04/14,23:04:06,13,08,1, 11.9,1,1, 4.655, 10337.397, 451.142, 52810.335 24/04/14,23:04:06,14,08,1, 11.9,1,1, 4.655, 10337.410, 451.164, 52810.358 24/04/14,23:04:06,15,08,1, 11.9,1,1, 4.655, 10337.351, 451.161, 52810.481 24/04/14,23:04:06,16,08,1, 11.9,1,1, 4.655, 10337.372, 451.117, 52810.217 24/04/14,23:04:06,17,08,1, 11.9,1,1, 4.655, 10337.365, 451.121, 52810.345 24/04/14,23:04:06,18,08,1, 11.9,1,1, 4.655, 10337.360, 451.142, 52810.230 24/04/14,23:04:06,19,08,1, 11.9,1,1, 4.655, 10337.329, 451.141, 52810.303 24/04/14,23:04:07,00,07,1, 12.0,1,1, 4.661, 10337.328, 451.141, 52810.303 24/04/14,23:04:07,01,07,1, 12.0,1,1, 4.661, 10337.300, 451.149, 52810.323 24/04/14,23:04:07,02,07,1, 12.0,1,1, 4.661, 10337.291, 451.117, 52810.356 24/04/14,23:04:07,03,07,1, 12.0,1,1, 4.661, 10337.300, 451.109, 52810.332 24/04/14,23:04:07,04,07,1, 12.0,1,1, 4.661, 10337.289, 451.105, 52810.329 24/04/14,23:04:07,05,07,1, 12.0,1,1, 4.661, 10337.261, 451.105, 52810.389 24/04/14,23:04:07,06,07,1, 12.0,1,1, 4.661, 10337.248, 451.102, 52810.373 24/04/14,23:04:07,07,07,1, 12.0,1,1, 4.661, 10337.240, 451.088, 52810.379 24/04/14,23:04:07,08,07,1, 12.0,1,1, 4.661, 10337.233, 451.067, 52810.256 24/04/14,23:04:07,09,07,1, 12.0,1,1, 4.661, 10337.226, 451.077, 52810.294 24/04/14,23:04:07,10,07,1, 12.0,1,1, 4.661, 10337.215, 451.079, 52810.352 24/04/14,23:04:07,11,07,1, 12.0,1,1, 4.661, 10337.177, 451.089, 52810.348 24/04/14,23:04:07,12,07,1, 12.0,1,1, 4.661, 10337.192, 451.048, 52810.413 24/04/14,23:04:07,13,07,1, 12.0,1,1, 4.661, 10337.179, 451.068, 52810.361 24/04/14,23:04:07,14,07,1, 12.0,1,1, 4.661, 10337.168, 451.052, 52810.338 24/04/14,23:04:07,15,07,1, 12.0,1,1, 4.661, 10337.135, 451.051, 52810.341 24/04/14,23:04:07,16,07,1, 12.0,1,1, 4.661, 10337.154, 451.043, 52810.335 24/04/14,23:04:07,17,07,1, 12.0,1,1, 4.661, 10337.133, 451.069, 52810.343 24/04/14,23:04:07,18,07,1, 12.0,1,1, 4.661, 10337.123, 451.042, 52810.318 24/04/14,23:04:07,19,07,1, 12.0,1,1, 4.661, 10337.105, 451.018, 52810.357 24/04/14,23:04:08,00,08,1, 11.8,1,1, 4.656, 10337.102, 451.018, 52810.357 24/04/14,23:04:08,01,08,1, 11.8,1,1, 4.656, 10337.084, 451.033, 52810.350 24/04/14,23:04:08,02,08,1, 11.8,1,1, 4.656, 10337.078, 451.016, 52810.369 24/04/14,23:04:08,03,08,1, 11.8,1,1, 4.656, 10337.040, 451.026, 52810.312 24/04/14,23:04:08,04,08,1, 11.8,1,1, 4.656, 10337.038, 451.040, 52810.350 24/04/14,23:04:08,05,08,1, 11.8,1,1, 4.656, 10337.044, 451.029, 52810.305 24/04/14,23:04:08,06,08,1, 11.8,1,1, 4.656, 10337.028, 451.027, 52810.314 24/04/14,23:04:08,07,08,1, 11.8,1,1, 4.656, 10336.988, 451.013, 52810.315 24/04/14,23:04:08,08,08,1, 11.8,1,1, 4.656, 10336.998, 451.010, 52810.340 24/04/14,23:04:08,09,08,1, 11.8,1,1, 4.656, 10336.997, 450.989, 52810.355 24/04/14,23:04:08,10,08,1, 11.8,1,1, 4.656, 10336.985, 450.998, 52810.303 24/04/14,23:04:08,11,08,1, 11.8,1,1, 4.656, 10336.982, 450.985, 52810.322 24/04/14,23:04:08,12,08,1, 11.8,1,1, 4.656, 10336.951, 450.962, 52810.325 24/04/14,23:04:08,13,08,1, 11.8,1,1, 4.656, 10336.938, 450.971, 52810.298 24/04/14,23:04:08,14,08,1, 11.8,1,1, 4.656, 10336.929, 450.937, 52810.320 24/04/14,23:04:08,15,08,1, 11.8,1,1, 4.656, 10336.934, 450.956, 52810.278 24/04/14,23:04:08,16,08,1, 11.8,1,1, 4.656, 10336.905, 450.948, 52810.291 24/04/14,23:04:08,17,08,1, 11.8,1,1, 4.656, 10336.919, 450.935, 52810.292 24/04/14,23:04:08,18,08,1, 11.8,1,1, 4.656, 10336.866, 450.931, 52810.270 24/04/14,23:04:08,19,08,1, 11.8,1,1, 4.656, 10336.884, 450.929, 52810.316 24/04/14,23:04:09,00,08,1, 11.9,1,1, 4.659, 10336.877, 450.929, 52810.316 24/04/14,23:04:09,01,08,1, 11.9,1,1, 4.659, 10336.864, 450.911, 52810.273 24/04/14,23:04:09,02,08,1, 11.9,1,1, 4.659, 10336.838, 450.912, 52810.292 24/04/14,23:04:09,03,08,1, 11.9,1,1, 4.659, 10336.830, 450.910, 52810.271 24/04/14,23:04:09,04,08,1, 11.9,1,1, 4.659, 10336.830, 450.916, 52810.344 24/04/14,23:04:09,05,08,1, 11.9,1,1, 4.659, 10336.808, 450.890, 52810.282 24/04/14,23:04:09,06,08,1, 11.9,1,1, 4.659, 10336.813, 450.883, 52810.292 24/04/14,23:04:09,07,08,1, 11.9,1,1, 4.659, 10336.805, 450.879, 52810.297 24/04/14,23:04:09,08,08,1, 11.9,1,1, 4.659, 10336.799, 450.865, 52810.315 24/04/14,23:04:09,09,08,1, 11.9,1,1, 4.659, 10336.787, 450.852, 52810.285 24/04/14,23:04:09,10,08,1, 11.9,1,1, 4.659, 10336.742, 450.848, 52810.286 24/04/14,23:04:09,11,08,1, 11.9,1,1, 4.659, 10336.754, 450.840, 52810.291 24/04/14,23:04:09,12,08,1, 11.9,1,1, 4.659, 10336.753, 450.831, 52810.268 24/04/14,23:04:09,13,08,1, 11.9,1,1, 4.659, 10336.693, 450.843, 52810.301 24/04/14,23:04:09,14,08,1, 11.9,1,1, 4.659, 10336.709, 450.821, 52810.268 24/04/14,23:04:09,15,08,1, 11.9,1,1, 4.659, 10336.695, 450.829, 52810.274 24/04/14,23:04:09,16,08,1, 11.9,1,1, 4.659, 10336.705, 450.805, 52810.288 24/04/14,23:04:09,17,08,1, 11.9,1,1, 4.659, 10336.669, 450.783, 52810.258 24/04/14,23:04:09,18,08,1, 11.9,1,1, 4.659, 10336.666, 450.796, 52810.309 24/04/14,23:04:09,19,08,1, 11.9,1,1, 4.659, 10336.662, 450.781, 52810.259 24/04/14,23:04:10,00,08,1, 11.9,1,1, 4.657, 10336.660, 450.781, 52810.259 24/04/14,23:04:10,01,08,1, 11.9,1,1, 4.657, 10336.640, 450.756, 52810.274 24/04/14,23:04:10,02,08,1, 11.9,1,1, 4.657, 10336.619, 450.759, 52810.280 24/04/14,23:04:10,03,08,1, 11.9,1,1, 4.657, 10336.640, 450.749, 52810.283 24/04/14,23:04:10,04,08,1, 11.9,1,1, 4.657, 10336.608, 450.729, 52810.242 24/04/14,23:04:10,05,08,1, 11.9,1,1, 4.657, 10336.590, 450.749, 52810.267 24/04/14,23:04:10,06,08,1, 11.9,1,1, 4.657, 10336.588, 450.735, 52810.252 24/04/14,23:04:10,07,08,1, 11.9,1,1, 4.657, 10336.573, 450.713, 52810.217 24/04/14,23:04:10,08,08,1, 11.9,1,1, 4.657, 10336.574, 450.713, 52810.245 24/04/14,23:04:10,09,08,1, 11.9,1,1, 4.657, 10336.544, 450.678, 52810.256 24/04/14,23:04:10,10,08,1, 11.9,1,1, 4.657, 10336.568, 450.713, 52810.249 24/04/14,23:04:10,11,08,1, 11.9,1,1, 4.657, 10336.569, 450.679, 52810.200 24/04/14,23:04:10,12,08,1, 11.9,1,1, 4.657, 10336.522, 450.698, 52810.231 24/04/14,23:04:10,13,08,1, 11.9,1,1, 4.657, 10336.523, 450.667, 52810.232 24/04/14,23:04:10,14,08,1, 11.9,1,1, 4.657, 10336.497, 450.664, 52810.210 24/04/14,23:04:10,15,08,1, 11.9,1,1, 4.657, 10336.494, 450.646, 52810.230 24/04/14,23:04:10,16,08,1, 11.9,1,1, 4.657, 10336.496, 450.640, 52810.187 24/04/14,23:04:10,17,08,1, 11.9,1,1, 4.657, 10336.475, 450.645, 52810.241 24/04/14,23:04:10,18,08,1, 11.9,1,1, 4.657, 10336.480, 450.602, 52810.238 24/04/14,23:04:10,19,08,1, 11.9,1,1, 4.657, 10336.474, 450.620, 52810.203 24/04/14,23:04:11,00,08,1, 11.9,1,1, 4.655, 10336.468, 450.620, 52810.203 24/04/14,23:04:11,01,08,1, 11.9,1,1, 4.655, 10336.448, 450.589, 52810.194 24/04/14,23:04:11,02,08,1, 11.9,1,1, 4.655, 10336.435, 450.594, 52810.207 24/04/14,23:04:11,03,08,1, 11.9,1,1, 4.655, 10336.458, 450.578, 52810.225 24/04/14,23:04:11,04,08,1, 11.9,1,1, 4.655, 10336.430, 450.565, 52810.194 24/04/14,23:04:11,05,08,1, 11.9,1,1, 4.655, 10336.421, 450.551, 52810.226 24/04/14,23:04:11,06,08,1, 11.9,1,1, 4.655, 10336.419, 450.553, 52810.220 24/04/14,23:04:11,07,08,1, 11.9,1,1, 4.655, 10336.419, 450.541, 52810.232 24/04/14,23:04:11,08,08,1, 11.9,1,1, 4.655, 10336.392, 450.550, 52810.248 24/04/14,23:04:11,09,08,1, 11.9,1,1, 4.655, 10336.387, 450.532, 52810.201 24/04/14,23:04:11,10,08,1, 11.9,1,1, 4.655, 10336.392, 450.524, 52810.272 24/04/14,23:04:11,11,08,1, 11.9,1,1, 4.655, 10336.397, 450.489, 52810.261 24/04/14,23:04:11,12,08,1, 11.9,1,1, 4.655, 10336.389, 450.498, 52810.226 24/04/14,23:04:11,13,08,1, 11.9,1,1, 4.655, 10336.355, 450.492, 52810.315 24/04/14,23:04:11,14,08,1, 11.9,1,1, 4.655, 10336.318, 450.477, 52810.232 24/04/14,23:04:11,15,08,1, 11.9,1,1, 4.655, 10336.339, 450.477, 52810.238 24/04/14,23:04:11,16,08,1, 11.9,1,1, 4.655, 10336.337, 450.475, 52810.250 24/04/14,23:04:11,17,08,1, 11.9,1,1, 4.655, 10336.334, 450.443, 52810.242 24/04/14,23:04:11,18,08,1, 11.9,1,1, 4.655, 10336.348, 450.456, 52810.233 24/04/14,23:04:11,19,08,1, 11.9,1,1, 4.655, 10336.291, 450.435, 52810.215 24/04/14,23:04:12,00,08,1, 11.9,1,1, 4.660, 10336.285, 450.435, 52810.215 24/04/14,23:04:12,01,08,1, 11.9,1,1, 4.660, 10336.307, 450.440, 52810.188 24/04/14,23:04:12,02,08,1, 11.9,1,1, 4.660, 10336.284, 450.414, 52810.230 24/04/14,23:04:12,03,08,1, 11.9,1,1, 4.660, 10336.290, 450.407, 52810.199 24/04/14,23:04:12,04,08,1, 11.9,1,1, 4.660, 10336.267, 450.404, 52810.222 24/04/14,23:04:12,05,08,1, 11.9,1,1, 4.660, 10336.275, 450.383, 52810.223 24/04/14,23:04:12,06,08,1, 11.9,1,1, 4.660, 10336.276, 450.369, 52810.231 24/04/14,23:04:12,07,08,1, 11.9,1,1, 4.660, 10336.264, 450.359, 52810.215 24/04/14,23:04:12,08,08,1, 11.9,1,1, 4.660, 10336.250, 450.328, 52810.205 24/04/14,23:04:12,09,08,1, 11.9,1,1, 4.660, 10336.249, 450.331, 52810.200 24/04/14,23:04:12,10,08,1, 11.9,1,1, 4.660, 10336.241, 450.330, 52810.255 24/04/14,23:04:12,11,08,1, 11.9,1,1, 4.660, 10336.221, 450.303, 52810.199 24/04/14,23:04:12,12,08,1, 11.9,1,1, 4.660, 10336.234, 450.308, 52810.210 24/04/14,23:04:12,13,08,1, 11.9,1,1, 4.660, 10336.196, 450.302, 52810.167 24/04/14,23:04:12,14,08,1, 11.9,1,1, 4.660, 10336.209, 450.292, 52810.189 24/04/14,23:04:12,15,08,1, 11.9,1,1, 4.660, 10336.190, 450.284, 52810.177 24/04/14,23:04:12,16,08,1, 11.9,1,1, 4.660, 10336.173, 450.288, 52810.166 24/04/14,23:04:12,17,08,1, 11.9,1,1, 4.660, 10336.180, 450.242, 52810.172 24/04/14,23:04:12,18,08,1, 11.9,1,1, 4.660, 10336.171, 450.278, 52810.166 24/04/14,23:04:12,19,08,1, 11.9,1,1, 4.660, 10336.134, 450.262, 52810.217 24/04/14,23:04:13,00,08,1, 11.9,1,1, 4.663, 10336.126, 450.262, 52810.217 24/04/14,23:04:13,01,08,1, 11.9,1,1, 4.663, 10336.133, 450.224, 52810.152 24/04/14,23:04:13,02,08,1, 11.9,1,1, 4.663, 10336.118, 450.209, 52810.170 24/04/14,23:04:13,03,08,1, 11.9,1,1, 4.663, 10336.100, 450.203, 52810.160 24/04/14,23:04:13,04,08,1, 11.9,1,1, 4.663, 10336.111, 450.196, 52810.172 24/04/14,23:04:13,05,08,1, 11.9,1,1, 4.663, 10336.081, 450.178, 52810.190 24/04/14,23:04:13,06,08,1, 11.9,1,1, 4.663, 10336.090, 450.175, 52810.171 24/04/14,23:04:13,07,08,1, 11.9,1,1, 4.663, 10336.075, 450.158, 52810.143 24/04/14,23:04:13,08,08,1, 11.9,1,1, 4.663, 10336.046, 450.119, 52810.140 24/04/14,23:04:13,09,08,1, 11.9,1,1, 4.663, 10336.038, 450.129, 52810.111 24/04/14,23:04:13,10,08,1, 11.9,1,1, 4.663, 10336.045, 450.144, 52810.171 24/04/14,23:04:13,11,08,1, 11.9,1,1, 4.663, 10336.010, 450.119, 52810.146 24/04/14,23:04:13,12,08,1, 11.9,1,1, 4.663, 10336.037, 450.127, 52810.161 24/04/14,23:04:13,13,08,1, 11.9,1,1, 4.663, 10336.015, 450.145, 52810.143 24/04/14,23:04:13,14,08,1, 11.9,1,1, 4.663, 10335.995, 450.109, 52810.169 24/04/14,23:04:13,15,08,1, 11.9,1,1, 4.663, 10335.984, 450.114, 52810.118 24/04/14,23:04:13,16,08,1, 11.9,1,1, 4.663, 10335.972, 450.092, 52810.154 24/04/14,23:04:13,17,08,1, 11.9,1,1, 4.663, 10335.971, 450.075, 52810.132 24/04/14,23:04:13,18,08,1, 11.9,1,1, 4.663, 10335.947, 450.077, 52810.104 24/04/14,23:04:13,19,08,1, 11.9,1,1, 4.663, 10335.934, 450.034, 52810.111 24/04/14,23:04:14,00,08,1, 11.9,1,1, 4.655, 10335.926, 450.034, 52810.111 24/04/14,23:04:14,01,08,1, 11.9,1,1, 4.655, 10335.889, 450.063, 52810.124 24/04/14,23:04:14,02,08,1, 11.9,1,1, 4.655, 10335.894, 450.026, 52810.072 24/04/14,23:04:14,03,08,1, 11.9,1,1, 4.655, 10335.874, 450.042, 52810.146 24/04/14,23:04:14,04,08,1, 11.9,1,1, 4.655, 10335.905, 450.013, 52810.132 24/04/14,23:04:14,05,08,1, 11.9,1,1, 4.655, 10335.863, 449.979, 52810.058 24/04/14,23:04:14,06,08,1, 11.9,1,1, 4.655, 10335.858, 449.989, 52810.154 24/04/14,23:04:14,07,08,1, 11.9,1,1, 4.655, 10335.843, 449.967, 52810.056 24/04/14,23:04:14,08,08,1, 11.9,1,1, 4.655, 10335.836, 449.969, 52810.109 24/04/14,23:04:14,09,08,1, 11.9,1,1, 4.655, 10335.823, 449.955, 52810.068 24/04/14,23:04:14,10,08,1, 11.9,1,1, 4.655, 10335.801, 449.978, 52810.049 24/04/14,23:04:14,11,08,1, 11.9,1,1, 4.655, 10335.789, 449.928, 52810.079 24/04/14,23:04:14,12,08,1, 11.9,1,1, 4.655, 10335.778, 449.941, 52810.111 24/04/14,23:04:14,13,08,1, 11.9,1,1, 4.655, 10335.763, 449.924, 52810.037 24/04/14,23:04:14,14,08,1, 11.9,1,1, 4.655, 10335.756, 449.926, 52810.099 24/04/14,23:04:14,15,08,1, 11.9,1,1, 4.655, 10335.743, 449.900, 52810.110 24/04/14,23:04:14,16,08,1, 11.9,1,1, 4.655, 10335.722, 449.901, 52810.131 24/04/14,23:04:14,17,08,1, 11.9,1,1, 4.655, 10335.729, 449.870, 52810.023 24/04/14,23:04:14,18,08,1, 11.9,1,1, 4.655, 10335.732, 449.905, 52810.060 24/04/14,23:04:14,19,08,1, 11.9,1,1, 4.655, 10335.673, 449.894, 52810.081 24/04/14,23:04:15,00,08,1, 11.9,1,1, 4.659, 10335.667, 449.894, 52810.081 24/04/14,23:04:15,01,08,1, 11.9,1,1, 4.659, 10335.676, 449.839, 52810.036 24/04/14,23:04:15,02,08,1, 11.9,1,1, 4.659, 10335.655, 449.831, 52810.053 24/04/14,23:04:15,03,08,1, 11.9,1,1, 4.659, 10335.645, 449.841, 52810.072 24/04/14,23:04:15,04,08,1, 11.9,1,1, 4.659, 10335.631, 449.824, 52810.089 24/04/14,23:04:15,05,08,1, 11.9,1,1, 4.659, 10335.590, 449.802, 52810.031 24/04/14,23:04:15,06,08,1, 11.9,1,1, 4.659, 10335.595, 449.799, 52810.100 24/04/14,23:04:15,07,08,1, 11.9,1,1, 4.659, 10335.584, 449.780, 52810.034 24/04/14,23:04:15,08,08,1, 11.9,1,1, 4.659, 10335.549, 449.794, 52810.052 24/04/14,23:04:15,09,08,1, 11.9,1,1, 4.659, 10335.541, 449.763, 52810.036 24/04/14,23:04:15,10,08,1, 11.9,1,1, 4.659, 10335.560, 449.759, 52810.053 24/04/14,23:04:15,11,08,1, 11.9,1,1, 4.659, 10335.534, 449.736, 52810.030 24/04/14,23:04:15,12,08,1, 11.9,1,1, 4.659, 10335.522, 449.736, 52810.031 24/04/14,23:04:15,13,08,1, 11.9,1,1, 4.659, 10335.490, 449.736, 52810.064 24/04/14,23:04:15,14,08,1, 11.9,1,1, 4.659, 10335.503, 449.726, 52809.995 24/04/14,23:04:15,15,08,1, 11.9,1,1, 4.659, 10335.478, 449.710, 52810.064 24/04/14,23:04:15,16,08,1, 11.9,1,1, 4.659, 10335.478, 449.704, 52810.024 24/04/14,23:04:15,17,08,1, 11.9,1,1, 4.659, 10335.448, 449.681, 52810.029 24/04/14,23:04:15,18,08,1, 11.9,1,1, 4.659, 10335.435, 449.690, 52810.009 24/04/14,23:04:15,19,08,1, 11.9,1,1, 4.659, 10335.423, 449.661, 52810.007 24/04/14,23:04:16,00,08,1, 11.9,1,1, 4.656, 10335.417, 449.661, 52810.007 24/04/14,23:04:16,01,08,1, 11.9,1,1, 4.656, 10335.393, 449.624, 52809.995 24/04/14,23:04:16,02,08,1, 11.9,1,1, 4.656, 10335.365, 449.631, 52810.005 24/04/14,23:04:16,03,08,1, 11.9,1,1, 4.656, 10335.378, 449.654, 52810.057 24/04/14,23:04:16,04,08,1, 11.9,1,1, 4.656, 10335.313, 449.623, 52810.010 24/04/14,23:04:16,05,08,1, 11.9,1,1, 4.656, 10335.339, 449.607, 52810.060 24/04/14,23:04:16,06,08,1, 11.9,1,1, 4.656, 10335.315, 449.615, 52810.035 24/04/14,23:04:16,07,08,1, 11.9,1,1, 4.656, 10335.308, 449.589, 52809.960 24/04/14,23:04:16,08,08,1, 11.9,1,1, 4.656, 10335.301, 449.561, 52810.052 24/04/14,23:04:16,09,08,1, 11.9,1,1, 4.656, 10335.294, 449.572, 52809.981 24/04/14,23:04:16,10,08,1, 11.9,1,1, 4.656, 10335.237, 449.583, 52810.055 24/04/14,23:04:16,11,08,1, 11.9,1,1, 4.656, 10335.258, 449.568, 52810.048 24/04/14,23:04:16,12,08,1, 11.9,1,1, 4.656, 10335.224, 449.556, 52809.975 24/04/14,23:04:16,13,08,1, 11.9,1,1, 4.656, 10335.230, 449.538, 52809.955 24/04/14,23:04:16,14,08,1, 11.9,1,1, 4.656, 10335.203, 449.531, 52809.916 24/04/14,23:04:16,15,08,1, 11.9,1,1, 4.656, 10335.174, 449.532, 52809.986 24/04/14,23:04:16,16,08,1, 11.9,1,1, 4.656, 10335.172, 449.533, 52810.000 24/04/14,23:04:16,17,08,1, 11.9,1,1, 4.656, 10335.154, 449.520, 52809.940 24/04/14,23:04:16,18,08,1, 11.9,1,1, 4.656, 10335.142, 449.489, 52810.044 24/04/14,23:04:16,19,08,1, 11.9,1,1, 4.656, 10335.115, 449.500, 52809.988 24/04/14,23:04:17,00,08,1, 11.9,1,1, 4.656, 10335.108, 449.500, 52809.988 24/04/14,23:04:17,01,08,1, 11.9,1,1, 4.656, 10335.116, 449.451, 52809.978 24/04/14,23:04:17,02,08,1, 11.9,1,1, 4.656, 10335.069, 449.444, 52809.915 24/04/14,23:04:17,03,08,1, 11.9,1,1, 4.656, 10335.094, 449.433, 52809.928 24/04/14,23:04:17,04,08,1, 11.9,1,1, 4.656, 10335.072, 449.444, 52809.851 24/04/14,23:04:17,05,08,1, 11.9,1,1, 4.656, 10335.041, 449.420, 52809.944 24/04/14,23:04:17,06,08,1, 11.9,1,1, 4.656, 10335.042, 449.421, 52809.905 24/04/14,23:04:17,07,08,1, 11.9,1,1, 4.656, 10335.027, 449.421, 52809.902 24/04/14,23:04:17,08,08,1, 11.9,1,1, 4.656, 10334.987, 449.404, 52809.931 24/04/14,23:04:17,09,08,1, 11.9,1,1, 4.656, 10334.993, 449.413, 52809.916 24/04/14,23:04:17,10,08,1, 11.9,1,1, 4.656, 10334.976, 449.391, 52809.918 24/04/14,23:04:17,11,08,1, 11.9,1,1, 4.656, 10334.950, 449.372, 52809.902 24/04/14,23:04:17,12,08,1, 11.9,1,1, 4.656, 10334.961, 449.354, 52809.915 24/04/14,23:04:17,13,08,1, 11.9,1,1, 4.656, 10334.953, 449.351, 52809.881 24/04/14,23:04:17,14,08,1, 11.9,1,1, 4.656, 10334.903, 449.370, 52809.900 24/04/14,23:04:17,15,08,1, 11.9,1,1, 4.656, 10334.911, 449.335, 52809.929 24/04/14,23:04:17,16,08,1, 11.9,1,1, 4.656, 10334.871, 449.327, 52809.858 24/04/14,23:04:17,17,08,1, 11.9,1,1, 4.656, 10334.904, 449.320, 52809.944 24/04/14,23:04:17,18,08,1, 11.9,1,1, 4.656, 10334.893, 449.307, 52810.027 24/04/14,23:04:17,19,08,1, 11.9,1,1, 4.656, 10334.871, 449.283, 52809.865 24/04/14,23:04:18,00,09,1, 11.9,1,1, 4.659, 10334.866, 449.283, 52809.865 24/04/14,23:04:18,01,09,1, 11.9,1,1, 4.659, 10334.847, 449.289, 52809.844 24/04/14,23:04:18,02,09,1, 11.9,1,1, 4.659, 10334.810, 449.286, 52809.900 24/04/14,23:04:18,03,09,1, 11.9,1,1, 4.659, 10334.818, 449.263, 52809.891 24/04/14,23:04:18,04,09,1, 11.9,1,1, 4.659, 10334.800, 449.259, 52809.878 24/04/14,23:04:18,05,09,1, 11.9,1,1, 4.659, 10334.790, 449.265, 52809.909 24/04/14,23:04:18,06,09,1, 11.9,1,1, 4.659, 10334.762, 449.249, 52809.876 24/04/14,23:04:18,07,09,1, 11.9,1,1, 4.659, 10334.752, 449.275, 52809.898 24/04/14,23:04:18,08,09,1, 11.9,1,1, 4.659, 10334.755, 449.230, 52809.869 24/04/14,23:04:18,09,09,1, 11.9,1,1, 4.659, 10334.727, 449.226, 52809.841 24/04/14,23:04:18,10,09,1, 11.9,1,1, 4.659, 10334.719, 449.211, 52809.913 24/04/14,23:04:18,11,09,1, 11.9,1,1, 4.659, 10334.720, 449.231, 52809.848 24/04/14,23:04:18,12,09,1, 11.9,1,1, 4.659, 10334.704, 449.198, 52809.857 24/04/14,23:04:18,13,09,1, 11.9,1,1, 4.659, 10334.687, 449.233, 52809.859 24/04/14,23:04:18,14,09,1, 11.9,1,1, 4.659, 10334.705, 449.197, 52809.811 24/04/14,23:04:18,15,09,1, 11.9,1,1, 4.659, 10334.666, 449.200, 52809.896 24/04/14,23:04:18,16,09,1, 11.9,1,1, 4.659, 10334.658, 449.194, 52809.904 24/04/14,23:04:18,17,09,1, 11.9,1,1, 4.659, 10334.619, 449.187, 52809.891 24/04/14,23:04:18,18,09,1, 11.9,1,1, 4.659, 10334.638, 449.163, 52809.813 24/04/14,23:04:18,19,09,1, 11.9,1,1, 4.659, 10334.612, 449.181, 52809.821 24/04/14,23:04:19,00,09,1, 11.9,1,1, 4.657, 10334.607, 449.181, 52809.821 24/04/14,23:04:19,01,09,1, 11.9,1,1, 4.657, 10334.617, 449.151, 52809.855 24/04/14,23:04:19,02,09,1, 11.9,1,1, 4.657, 10334.598, 449.121, 52809.877 24/04/14,23:04:19,03,09,1, 11.9,1,1, 4.657, 10334.598, 449.131, 52809.831 24/04/14,23:04:19,04,09,1, 11.9,1,1, 4.657, 10334.561, 449.151, 52809.842 24/04/14,23:04:19,05,09,1, 11.9,1,1, 4.657, 10334.544, 449.152, 52809.808 24/04/14,23:04:19,06,09,1, 11.9,1,1, 4.657, 10334.569, 449.151, 52809.831 24/04/14,23:04:19,07,09,1, 11.9,1,1, 4.657, 10334.547, 449.140, 52809.859 24/04/14,23:04:19,08,09,1, 11.9,1,1, 4.657, 10334.513, 449.119, 52809.813 24/04/14,23:04:19,09,09,1, 11.9,1,1, 4.657, 10334.554, 449.118, 52809.815 24/04/14,23:04:19,10,09,1, 11.9,1,1, 4.657, 10334.532, 449.103, 52809.832 24/04/14,23:04:19,11,09,1, 11.9,1,1, 4.657, 10334.508, 449.093, 52809.845 24/04/14,23:04:19,12,09,1, 11.9,1,1, 4.657, 10334.516, 449.084, 52809.837 24/04/14,23:04:19,13,09,1, 11.9,1,1, 4.657, 10334.476, 449.078, 52809.826 24/04/14,23:04:19,14,09,1, 11.9,1,1, 4.657, 10334.477, 449.081, 52809.813 24/04/14,23:04:19,15,09,1, 11.9,1,1, 4.657, 10334.477, 449.078, 52809.808 24/04/14,23:04:19,16,09,1, 11.9,1,1, 4.657, 10334.469, 449.070, 52809.824 24/04/14,23:04:19,17,09,1, 11.9,1,1, 4.657, 10334.439, 449.067, 52809.828 24/04/14,23:04:19,18,09,1, 11.9,1,1, 4.657, 10334.451, 449.049, 52809.751 24/04/14,23:04:19,19,09,1, 11.9,1,1, 4.657, 10334.421, 449.042, 52809.798 24/04/14,23:04:20,00,09,1, 11.8,1,1, 4.657, 10334.415, 449.042, 52809.798 24/04/14,23:04:20,01,09,1, 11.8,1,1, 4.657, 10334.430, 449.021, 52809.816 24/04/14,23:04:20,02,09,1, 11.8,1,1, 4.657, 10334.395, 449.024, 52809.810 24/04/14,23:04:20,03,09,1, 11.8,1,1, 4.657, 10334.401, 449.011, 52809.772 24/04/14,23:04:20,04,09,1, 11.8,1,1, 4.657, 10334.386, 449.001, 52809.788 24/04/14,23:04:20,05,09,1, 11.8,1,1, 4.657, 10334.362, 449.001, 52809.780 24/04/14,23:04:20,06,09,1, 11.8,1,1, 4.657, 10334.348, 448.998, 52809.768 24/04/14,23:04:20,07,09,1, 11.8,1,1, 4.657, 10334.373, 448.974, 52809.789 24/04/14,23:04:20,08,09,1, 11.8,1,1, 4.657, 10334.336, 448.964, 52809.751 24/04/14,23:04:20,09,09,1, 11.8,1,1, 4.657, 10334.345, 448.964, 52809.790 24/04/14,23:04:20,10,09,1, 11.8,1,1, 4.657, 10334.352, 448.967, 52809.769 24/04/14,23:04:20,11,09,1, 11.8,1,1, 4.657, 10334.324, 448.947, 52809.750 24/04/14,23:04:20,12,09,1, 11.8,1,1, 4.657, 10334.337, 448.924, 52809.760 24/04/14,23:04:20,13,09,1, 11.8,1,1, 4.657, 10334.329, 448.949, 52809.743 24/04/14,23:04:20,14,09,1, 11.8,1,1, 4.657, 10334.322, 448.934, 52809.756 24/04/14,23:04:20,15,09,1, 11.8,1,1, 4.657, 10334.310, 448.909, 52809.731 24/04/14,23:04:20,16,09,1, 11.8,1,1, 4.657, 10334.281, 448.932, 52809.779 24/04/14,23:04:20,17,09,1, 11.8,1,1, 4.657, 10334.305, 448.950, 52809.778 24/04/14,23:04:20,18,09,1, 11.8,1,1, 4.657, 10334.299, 448.887, 52809.711 24/04/14,23:04:20,19,09,1, 11.8,1,1, 4.657, 10334.280, 448.910, 52809.806 24/04/14,23:04:21,00,09,1, 11.9,1,1, 4.656, 10334.274, 448.910, 52809.806 24/04/14,23:04:21,01,09,1, 11.9,1,1, 4.656, 10334.236, 448.901, 52809.720 24/04/14,23:04:21,02,09,1, 11.9,1,1, 4.656, 10334.243, 448.890, 52809.737 24/04/14,23:04:21,03,09,1, 11.9,1,1, 4.656, 10334.247, 448.894, 52809.716 24/04/14,23:04:21,04,09,1, 11.9,1,1, 4.656, 10334.245, 448.865, 52809.696 24/04/14,23:04:21,05,09,1, 11.9,1,1, 4.656, 10334.232, 448.862, 52809.699 24/04/14,23:04:21,06,09,1, 11.9,1,1, 4.656, 10334.218, 448.873, 52809.772 24/04/14,23:04:21,07,09,1, 11.9,1,1, 4.656, 10334.226, 448.869, 52809.656 24/04/14,23:04:21,08,09,1, 11.9,1,1, 4.656, 10334.187, 448.845, 52809.673 24/04/14,23:04:21,09,09,1, 11.9,1,1, 4.656, 10334.205, 448.837, 52809.748 24/04/14,23:04:21,10,09,1, 11.9,1,1, 4.656, 10334.227, 448.833, 52809.441 24/04/14,23:04:21,11,09,1, 11.9,1,1, 4.656, 10334.158, 448.843, 52809.724 24/04/14,23:04:21,12,09,1, 11.9,1,1, 4.656, 10334.153, 448.836, 52809.717 24/04/14,23:04:21,13,09,1, 11.9,1,1, 4.656, 10334.153, 448.835, 52809.707 24/04/14,23:04:21,14,09,1, 11.9,1,1, 4.656, 10334.188, 448.804, 52809.655 24/04/14,23:04:21,15,09,1, 11.9,1,1, 4.656, 10334.160, 448.826, 52809.764 24/04/14,23:04:21,16,09,1, 11.9,1,1, 4.656, 10334.157, 448.825, 52809.761 24/04/14,23:04:21,17,09,1, 11.9,1,1, 4.656, 10334.138, 448.782, 52809.716 24/04/14,23:04:21,18,09,1, 11.9,1,1, 4.656, 10334.138, 448.802, 52809.699 24/04/14,23:04:21,19,09,1, 11.9,1,1, 4.656, 10334.129, 448.795, 52809.721 24/04/14,23:04:22,00,09,1, 11.9,1,1, 4.656, 10334.123, 448.795, 52809.721 24/04/14,23:04:22,01,09,1, 11.9,1,1, 4.656, 10334.125, 448.773, 52809.792 24/04/14,23:04:22,02,09,1, 11.9,1,1, 4.656, 10334.061, 448.779, 52809.754 24/04/14,23:04:22,03,09,1, 11.9,1,1, 4.656, 10334.088, 448.783, 52809.740 24/04/14,23:04:22,04,09,1, 11.9,1,1, 4.656, 10334.087, 448.748, 52809.693 24/04/14,23:04:22,05,09,1, 11.9,1,1, 4.656, 10334.087, 448.760, 52809.648 24/04/14,23:04:22,06,09,1, 11.9,1,1, 4.656, 10334.068, 448.739, 52809.657 24/04/14,23:04:22,07,09,1, 11.9,1,1, 4.656, 10334.080, 448.748, 52809.655 24/04/14,23:04:22,08,09,1, 11.9,1,1, 4.656, 10334.054, 448.740, 52809.698 24/04/14,23:04:22,09,09,1, 11.9,1,1, 4.656, 10334.052, 448.739, 52809.642 24/04/14,23:04:22,10,09,1, 11.9,1,1, 4.656, 10334.037, 448.722, 52809.657 24/04/14,23:04:22,11,09,1, 11.9,1,1, 4.656, 10334.052, 448.734, 52809.677 24/04/14,23:04:22,12,09,1, 11.9,1,1, 4.656, 10334.021, 448.727, 52809.697 24/04/14,23:04:22,13,09,1, 11.9,1,1, 4.656, 10334.015, 448.730, 52809.669 24/04/14,23:04:22,14,09,1, 11.9,1,1, 4.656, 10334.011, 448.716, 52809.633 24/04/14,23:04:22,15,09,1, 11.9,1,1, 4.656, 10334.006, 448.720, 52809.626 24/04/14,23:04:22,16,09,1, 11.9,1,1, 4.656, 10333.977, 448.737, 52809.647 24/04/14,23:04:22,17,09,1, 11.9,1,1, 4.656, 10333.977, 448.728, 52809.702 24/04/14,23:04:22,18,09,1, 11.9,1,1, 4.656, 10333.974, 448.722, 52809.700 24/04/14,23:04:22,19,09,1, 11.9,1,1, 4.656, 10333.966, 448.690, 52809.623 24/04/14,23:04:23,00,09,1, 11.8,1,1, 4.653, 10333.965, 448.690, 52809.623 24/04/14,23:04:23,01,09,1, 11.8,1,1, 4.653, 10333.967, 448.703, 52809.663 24/04/14,23:04:23,02,09,1, 11.8,1,1, 4.653, 10333.935, 448.704, 52809.715 24/04/14,23:04:23,03,09,1, 11.8,1,1, 4.653, 10333.940, 448.706, 52809.698 24/04/14,23:04:23,04,09,1, 11.8,1,1, 4.653, 10333.954, 448.676, 52809.635 24/04/14,23:04:23,05,09,1, 11.8,1,1, 4.653, 10333.898, 448.697, 52809.649 24/04/14,23:04:23,06,09,1, 11.8,1,1, 4.653, 10333.898, 448.702, 52809.634 24/04/14,23:04:23,07,09,1, 11.8,1,1, 4.653, 10333.891, 448.671, 52809.593 24/04/14,23:04:23,08,09,1, 11.8,1,1, 4.653, 10333.877, 448.708, 52809.700 24/04/14,23:04:23,09,09,1, 11.8,1,1, 4.653, 10333.903, 448.685, 52809.667 24/04/14,23:04:23,10,09,1, 11.8,1,1, 4.653, 10333.887, 448.691, 52809.669 24/04/14,23:04:23,11,09,1, 11.8,1,1, 4.653, 10333.867, 448.693, 52809.630 24/04/14,23:04:23,12,09,1, 11.8,1,1, 4.653, 10333.886, 448.678, 52809.672 24/04/14,23:04:23,13,09,1, 11.8,1,1, 4.653, 10333.865, 448.693, 52809.710 24/04/14,23:04:23,14,09,1, 11.8,1,1, 4.653, 10333.861, 448.659, 52809.628 24/04/14,23:04:23,15,09,1, 11.8,1,1, 4.653, 10333.842, 448.656, 52809.662 24/04/14,23:04:23,16,09,1, 11.8,1,1, 4.653, 10333.827, 448.672, 52809.649 24/04/14,23:04:23,17,09,1, 11.8,1,1, 4.653, 10333.818, 448.668, 52809.631 24/04/14,23:04:23,18,09,1, 11.8,1,1, 4.653, 10333.821, 448.668, 52809.682 24/04/14,23:04:23,19,09,1, 11.8,1,1, 4.653, 10333.818, 448.667, 52809.641 24/04/14,23:04:24,00,09,1, 11.9,1,1, 4.654, 10333.815, 448.667, 52809.641 24/04/14,23:04:24,01,09,1, 11.9,1,1, 4.654, 10333.799, 448.669, 52809.661 24/04/14,23:04:24,02,09,1, 11.9,1,1, 4.654, 10333.814, 448.650, 52809.627 24/04/14,23:04:24,03,09,1, 11.9,1,1, 4.654, 10333.789, 448.642, 52809.619 24/04/14,23:04:24,04,09,1, 11.9,1,1, 4.654, 10333.790, 448.636, 52809.560 24/04/14,23:04:24,05,09,1, 11.9,1,1, 4.654, 10333.755, 448.649, 52809.695 24/04/14,23:04:24,06,09,1, 11.9,1,1, 4.654, 10333.762, 448.637, 52809.580 24/04/14,23:04:24,07,09,1, 11.9,1,1, 4.654, 10333.753, 448.637, 52809.598 24/04/14,23:04:24,08,09,1, 11.9,1,1, 4.654, 10333.765, 448.648, 52809.720 24/04/14,23:04:24,09,09,1, 11.9,1,1, 4.654, 10333.735, 448.629, 52809.630 24/04/14,23:04:24,10,09,1, 11.9,1,1, 4.654, 10333.735, 448.633, 52809.580 24/04/14,23:04:24,11,09,1, 11.9,1,1, 4.654, 10333.729, 448.623, 52809.660 24/04/14,23:04:24,12,09,1, 11.9,1,1, 4.654, 10333.735, 448.557, 52809.558 24/04/14,23:04:24,13,09,1, 11.9,1,1, 4.654, 10333.730, 448.595, 52809.631 24/04/14,23:04:24,14,09,1, 11.9,1,1, 4.654, 10333.723, 448.583, 52809.626 24/04/14,23:04:24,15,09,1, 11.9,1,1, 4.654, 10333.696, 448.585, 52809.684 24/04/14,23:04:24,16,09,1, 11.9,1,1, 4.654, 10333.701, 448.556, 52809.561 24/04/14,23:04:24,17,09,1, 11.9,1,1, 4.654, 10333.682, 448.566, 52809.643 24/04/14,23:04:24,18,09,1, 11.9,1,1, 4.654, 10333.684, 448.556, 52809.549 24/04/14,23:04:24,19,09,1, 11.9,1,1, 4.654, 10333.697, 448.547, 52809.615 24/04/14,23:04:25,00,09,1, 11.9,1,1, 4.657, 10333.689, 448.547, 52809.615 24/04/14,23:04:25,01,09,1, 11.9,1,1, 4.657, 10333.673, 448.523, 52809.458 24/04/14,23:04:25,02,09,1, 11.9,1,1, 4.657, 10333.638, 448.548, 52809.548 24/04/14,23:04:25,03,09,1, 11.9,1,1, 4.657, 10333.671, 448.510, 52809.520 24/04/14,23:04:25,04,09,1, 11.9,1,1, 4.657, 10333.629, 448.524, 52809.542 24/04/14,23:04:25,05,09,1, 11.9,1,1, 4.657, 10333.613, 448.500, 52809.583 24/04/14,23:04:25,06,09,1, 11.9,1,1, 4.657, 10333.626, 448.474, 52809.389 24/04/14,23:04:25,07,09,1, 11.9,1,1, 4.657, 10333.587, 448.475, 52809.668 24/04/14,23:04:25,08,09,1, 11.9,1,1, 4.657, 10333.596, 448.437, 52809.591 24/04/14,23:04:25,09,09,1, 11.9,1,1, 4.657, 10333.583, 448.480, 52809.531 24/04/14,23:04:25,10,09,1, 11.9,1,1, 4.657, 10333.594, 448.458, 52809.574 24/04/14,23:04:25,11,09,1, 11.9,1,1, 4.657, 10333.560, 448.424, 52809.543 24/04/14,23:04:25,12,09,1, 11.9,1,1, 4.657, 10333.565, 448.421, 52809.555 24/04/14,23:04:25,13,09,1, 11.9,1,1, 4.657, 10333.579, 448.436, 52809.537 24/04/14,23:04:25,14,09,1, 11.9,1,1, 4.657, 10333.542, 448.400, 52809.546 24/04/14,23:04:25,15,09,1, 11.9,1,1, 4.657, 10333.522, 448.385, 52809.514 24/04/14,23:04:25,16,09,1, 11.9,1,1, 4.657, 10333.549, 448.394, 52809.535 24/04/14,23:04:25,17,09,1, 11.9,1,1, 4.657, 10333.537, 448.396, 52809.527 24/04/14,23:04:25,18,09,1, 11.9,1,1, 4.657, 10333.513, 448.374, 52809.486 24/04/14,23:04:25,19,09,1, 11.9,1,1, 4.657, 10333.528, 448.365, 52809.494 24/04/14,23:04:26,00,09,1, 11.9,1,1, 4.659, 10333.523, 448.365, 52809.494 24/04/14,23:04:26,01,09,1, 11.9,1,1, 4.659, 10333.490, 448.342, 52809.469 24/04/14,23:04:26,02,09,1, 11.9,1,1, 4.659, 10333.477, 448.332, 52809.502 24/04/14,23:04:26,03,09,1, 11.9,1,1, 4.659, 10333.468, 448.326, 52809.449 24/04/14,23:04:26,04,09,1, 11.9,1,1, 4.659, 10333.452, 448.306, 52809.486 24/04/14,23:04:26,05,09,1, 11.9,1,1, 4.659, 10333.444, 448.306, 52809.510 24/04/14,23:04:26,06,09,1, 11.9,1,1, 4.659, 10333.427, 448.268, 52809.465 24/04/14,23:04:26,07,09,1, 11.9,1,1, 4.659, 10333.409, 448.256, 52809.499 24/04/14,23:04:26,08,09,1, 11.9,1,1, 4.659, 10333.384, 448.254, 52809.423 24/04/14,23:04:26,09,09,1, 11.9,1,1, 4.659, 10333.388, 448.264, 52809.434 24/04/14,23:04:26,10,09,1, 11.9,1,1, 4.659, 10333.394, 448.245, 52809.447 24/04/14,23:04:26,11,09,1, 11.9,1,1, 4.659, 10333.372, 448.234, 52809.449 24/04/14,23:04:26,12,09,1, 11.9,1,1, 4.659, 10333.372, 448.198, 52809.426 24/04/14,23:04:26,13,09,1, 11.9,1,1, 4.659, 10333.355, 448.211, 52809.437 24/04/14,23:04:26,14,09,1, 11.9,1,1, 4.659, 10333.349, 448.198, 52809.463 24/04/14,23:04:26,15,09,1, 11.9,1,1, 4.659, 10333.345, 448.139, 52809.363 24/04/14,23:04:26,16,09,1, 11.9,1,1, 4.659, 10333.297, 448.199, 52809.420 24/04/14,23:04:26,17,09,1, 11.9,1,1, 4.659, 10333.311, 448.157, 52809.343 24/04/14,23:04:26,18,09,1, 11.9,1,1, 4.659, 10333.292, 448.157, 52809.366 24/04/14,23:04:26,19,09,1, 11.9,1,1, 4.659, 10333.287, 448.137, 52809.353 24/04/14,23:04:27,00,10,1, 11.9,1,1, 4.655, 10333.281, 448.137, 52809.353 24/04/14,23:04:27,01,10,1, 11.9,1,1, 4.655, 10333.271, 448.124, 52809.384 24/04/14,23:04:27,02,10,1, 11.9,1,1, 4.655, 10333.245, 448.107, 52809.325 24/04/14,23:04:27,03,10,1, 11.9,1,1, 4.655, 10333.225, 448.109, 52809.399 24/04/14,23:04:27,04,10,1, 11.9,1,1, 4.655, 10333.239, 448.085, 52809.420 24/04/14,23:04:27,05,10,1, 11.9,1,1, 4.655, 10333.223, 448.071, 52809.390 24/04/14,23:04:27,06,10,1, 11.9,1,1, 4.655, 10333.216, 448.050, 52809.402 24/04/14,23:04:27,07,10,1, 11.9,1,1, 4.655, 10333.187, 448.043, 52809.369 24/04/14,23:04:27,08,10,1, 11.9,1,1, 4.655, 10333.209, 448.044, 52809.327 24/04/14,23:04:27,09,10,1, 11.9,1,1, 4.655, 10333.157, 448.021, 52809.353 24/04/14,23:04:27,10,10,1, 11.9,1,1, 4.655, 10333.158, 448.007, 52809.336 24/04/14,23:04:27,11,10,1, 11.9,1,1, 4.655, 10333.128, 447.991, 52809.349 24/04/14,23:04:27,12,10,1, 11.9,1,1, 4.655, 10333.141, 447.986, 52809.324 24/04/14,23:04:27,13,10,1, 11.9,1,1, 4.655, 10333.115, 447.968, 52809.312 24/04/14,23:04:27,14,10,1, 11.9,1,1, 4.655, 10333.092, 447.951, 52809.348 24/04/14,23:04:27,15,10,1, 11.9,1,1, 4.655, 10333.102, 447.932, 52809.305 24/04/14,23:04:27,16,10,1, 11.9,1,1, 4.655, 10333.062, 447.919, 52809.287 24/04/14,23:04:27,17,10,1, 11.9,1,1, 4.655, 10333.073, 447.884, 52809.282 24/04/14,23:04:27,18,10,1, 11.9,1,1, 4.655, 10333.040, 447.892, 52809.298 24/04/14,23:04:27,19,10,1, 11.9,1,1, 4.655, 10333.016, 447.872, 52809.275 24/04/14,23:04:28,00,10,1, 11.9,1,1, 4.658, 10333.014, 447.872, 52809.275 24/04/14,23:04:28,01,10,1, 11.9,1,1, 4.658, 10333.001, 447.849, 52809.218 24/04/14,23:04:28,02,10,1, 11.9,1,1, 4.658, 10333.009, 447.828, 52809.284 24/04/14,23:04:28,03,10,1, 11.9,1,1, 4.658, 10332.986, 447.824, 52809.315 24/04/14,23:04:28,04,10,1, 11.9,1,1, 4.658, 10332.985, 447.815, 52809.169 24/04/14,23:04:28,05,10,1, 11.9,1,1, 4.658, 10332.971, 447.801, 52809.198 24/04/14,23:04:28,06,10,1, 11.9,1,1, 4.658, 10332.947, 447.821, 52809.292 24/04/14,23:04:28,07,10,1, 11.9,1,1, 4.658, 10332.950, 447.799, 52809.336 24/04/14,23:04:28,08,10,1, 11.9,1,1, 4.658, 10332.923, 447.771, 52809.057 24/04/14,23:04:28,09,10,1, 11.9,1,1, 4.658, 10332.907, 447.762, 52809.291 24/04/14,23:04:28,10,10,1, 11.9,1,1, 4.658, 10332.896, 447.739, 52809.209 24/04/14,23:04:28,11,10,1, 11.9,1,1, 4.658, 10332.892, 447.736, 52809.189 24/04/14,23:04:28,12,10,1, 11.9,1,1, 4.658, 10332.853, 447.718, 52809.141 24/04/14,23:04:28,13,10,1, 11.9,1,1, 4.658, 10332.860, 447.712, 52809.206 24/04/14,23:04:28,14,10,1, 11.9,1,1, 4.658, 10332.841, 447.695, 52809.206 24/04/14,23:04:28,15,10,1, 11.9,1,1, 4.658, 10332.816, 447.697, 52809.220 24/04/14,23:04:28,16,10,1, 11.9,1,1, 4.658, 10332.816, 447.670, 52809.217 24/04/14,23:04:28,17,10,1, 11.9,1,1, 4.658, 10332.798, 447.669, 52809.195 24/04/14,23:04:28,18,10,1, 11.9,1,1, 4.658, 10332.782, 447.647, 52809.147 24/04/14,23:04:28,19,10,1, 11.9,1,1, 4.658, 10332.799, 447.643, 52809.162 24/04/14,23:04:29,00,10,1, 11.8,1,1, 4.655, 10332.797, 447.643, 52809.162 24/04/14,23:04:29,01,10,1, 11.8,1,1, 4.655, 10332.737, 447.642, 52809.149 24/04/14,23:04:29,02,10,1, 11.8,1,1, 4.655, 10332.732, 447.639, 52809.137 24/04/14,23:04:29,03,10,1, 11.8,1,1, 4.655, 10332.710, 447.612, 52809.247 24/04/14,23:04:29,04,10,1, 11.8,1,1, 4.655, 10332.686, 447.600, 52809.211 24/04/14,23:04:29,05,10,1, 11.8,1,1, 4.655, 10332.699, 447.607, 52809.140 24/04/14,23:04:29,06,10,1, 11.8,1,1, 4.655, 10332.685, 447.588, 52809.119 24/04/14,23:04:29,07,10,1, 11.8,1,1, 4.655, 10332.662, 447.569, 52809.186 24/04/14,23:04:29,08,10,1, 11.8,1,1, 4.655, 10332.651, 447.572, 52809.164 24/04/14,23:04:29,09,10,1, 11.8,1,1, 4.655, 10332.612, 447.561, 52809.025 24/04/14,23:04:29,10,10,1, 11.8,1,1, 4.655, 10332.625, 447.555, 52809.136 24/04/14,23:04:29,11,10,1, 11.8,1,1, 4.655, 10332.658, 447.544, 52809.055 24/04/14,23:04:29,12,10,1, 11.8,1,1, 4.655, 10332.632, 447.526, 52809.193 24/04/14,23:04:29,13,10,1, 11.8,1,1, 4.655, 10332.593, 447.543, 52809.182 24/04/14,23:04:29,14,10,1, 11.8,1,1, 4.655, 10332.577, 447.501, 52809.176 24/04/14,23:04:29,15,10,1, 11.8,1,1, 4.655, 10332.546, 447.500, 52809.066 24/04/14,23:04:29,16,10,1, 11.8,1,1, 4.655, 10332.526, 447.481, 52809.136 24/04/14,23:04:29,17,10,1, 11.8,1,1, 4.655, 10332.546, 447.496, 52809.096 24/04/14,23:04:29,18,10,1, 11.8,1,1, 4.655, 10332.501, 447.482, 52809.105 24/04/14,23:04:29,19,10,1, 11.8,1,1, 4.655, 10332.486, 447.481, 52809.096 24/04/14,23:04:30,00,10,1, 11.9,1,1, 4.656, 10332.479, 447.481, 52809.096 24/04/14,23:04:30,01,10,1, 11.9,1,1, 4.656, 10332.514, 447.437, 52809.013 24/04/14,23:04:30,02,10,1, 11.9,1,1, 4.656, 10332.475, 447.431, 52809.039 24/04/14,23:04:30,03,10,1, 11.9,1,1, 4.656, 10332.478, 447.414, 52809.123 24/04/14,23:04:30,04,10,1, 11.9,1,1, 4.656, 10332.434, 447.437, 52809.137 24/04/14,23:04:30,05,10,1, 11.9,1,1, 4.656, 10332.436, 447.420, 52809.033 24/04/14,23:04:30,06,10,1, 11.9,1,1, 4.656, 10332.405, 447.391, 52809.110 24/04/14,23:04:30,07,10,1, 11.9,1,1, 4.656, 10332.400, 447.401, 52809.039 24/04/14,23:04:30,08,10,1, 11.9,1,1, 4.656, 10332.375, 447.393, 52809.075 24/04/14,23:04:30,09,10,1, 11.9,1,1, 4.656, 10332.378, 447.372, 52809.008 24/04/14,23:04:30,10,10,1, 11.9,1,1, 4.656, 10332.358, 447.389, 52809.048 24/04/14,23:04:30,11,10,1, 11.9,1,1, 4.656, 10332.360, 447.381, 52809.024 24/04/14,23:04:30,12,10,1, 11.9,1,1, 4.656, 10332.346, 447.364, 52809.024 24/04/14,23:04:30,13,10,1, 11.9,1,1, 4.656, 10332.321, 447.361, 52809.014 24/04/14,23:04:30,14,10,1, 11.9,1,1, 4.656, 10332.301, 447.335, 52809.053 24/04/14,23:04:30,15,10,1, 11.9,1,1, 4.656, 10332.304, 447.360, 52809.011 24/04/14,23:04:30,16,10,1, 11.9,1,1, 4.656, 10332.271, 447.349, 52809.011 24/04/14,23:04:30,17,10,1, 11.9,1,1, 4.656, 10332.286, 447.329, 52808.968 24/04/14,23:04:30,18,10,1, 11.9,1,1, 4.656, 10332.244, 447.319, 52809.004 24/04/14,23:04:30,19,10,1, 11.9,1,1, 4.656, 10332.251, 447.309, 52809.048 24/04/14,23:04:31,00,10,1, 11.9,1,1, 4.655, 10332.246, 447.309, 52809.048 24/04/14,23:04:31,01,10,1, 11.9,1,1, 4.655, 10332.200, 447.279, 52809.045 24/04/14,23:04:31,02,10,1, 11.9,1,1, 4.655, 10332.208, 447.279, 52808.946 24/04/14,23:04:31,03,10,1, 11.9,1,1, 4.655, 10332.206, 447.278, 52808.991 24/04/14,23:04:31,04,10,1, 11.9,1,1, 4.655, 10332.179, 447.272, 52809.005 24/04/14,23:04:31,05,10,1, 11.9,1,1, 4.655, 10332.203, 447.236, 52808.966 24/04/14,23:04:31,06,10,1, 11.9,1,1, 4.655, 10332.182, 447.259, 52809.025 24/04/14,23:04:31,07,10,1, 11.9,1,1, 4.655, 10332.144, 447.256, 52808.991 24/04/14,23:04:31,08,10,1, 11.9,1,1, 4.655, 10332.141, 447.236, 52808.996 24/04/14,23:04:31,09,10,1, 11.9,1,1, 4.655, 10332.149, 447.240, 52808.951 24/04/14,23:04:31,10,10,1, 11.9,1,1, 4.655, 10332.099, 447.222, 52808.901 24/04/14,23:04:31,11,10,1, 11.9,1,1, 4.655, 10332.101, 447.219, 52808.977 24/04/14,23:04:31,12,10,1, 11.9,1,1, 4.655, 10332.109, 447.217, 52808.930 24/04/14,23:04:31,13,10,1, 11.9,1,1, 4.655, 10332.094, 447.209, 52808.929 24/04/14,23:04:31,14,10,1, 11.9,1,1, 4.655, 10332.104, 447.214, 52808.930 24/04/14,23:04:31,15,10,1, 11.9,1,1, 4.655, 10332.073, 447.223, 52808.973 24/04/14,23:04:31,16,10,1, 11.9,1,1, 4.655, 10332.079, 447.190, 52808.896 24/04/14,23:04:31,17,10,1, 11.9,1,1, 4.655, 10332.048, 447.170, 52808.935 24/04/14,23:04:31,18,10,1, 11.9,1,1, 4.655, 10332.052, 447.203, 52808.970 24/04/14,23:04:31,19,10,1, 11.9,1,1, 4.655, 10332.037, 447.193, 52808.958 24/04/14,23:04:32,00,11,1, 11.9,1,1, 4.658, 10332.029, 447.193, 52808.958 24/04/14,23:04:32,01,11,1, 11.9,1,1, 4.658, 10332.036, 447.184, 52808.946 24/04/14,23:04:32,02,11,1, 11.9,1,1, 4.658, 10332.008, 447.171, 52808.912 24/04/14,23:04:32,03,11,1, 11.9,1,1, 4.658, 10332.011, 447.142, 52808.915 24/04/14,23:04:32,04,11,1, 11.9,1,1, 4.658, 10331.986, 447.138, 52808.867 24/04/14,23:04:32,05,11,1, 11.9,1,1, 4.658, 10331.970, 447.114, 52808.878 24/04/14,23:04:32,06,11,1, 11.9,1,1, 4.658, 10331.981, 447.138, 52808.874 24/04/14,23:04:32,07,11,1, 11.9,1,1, 4.658, 10331.973, 447.138, 52808.845 24/04/14,23:04:32,08,11,1, 11.9,1,1, 4.658, 10331.942, 447.127, 52808.897 24/04/14,23:04:32,09,11,1, 11.9,1,1, 4.658, 10331.915, 447.120, 52808.867 24/04/14,23:04:32,10,11,1, 11.9,1,1, 4.658, 10331.934, 447.076, 52808.876 24/04/14,23:04:32,11,11,1, 11.9,1,1, 4.658, 10331.929, 447.103, 52808.875 24/04/14,23:04:32,12,11,1, 11.9,1,1, 4.658, 10331.925, 447.089, 52808.864 24/04/14,23:04:32,13,11,1, 11.9,1,1, 4.658, 10331.905, 447.088, 52808.888 24/04/14,23:04:32,14,11,1, 11.9,1,1, 4.658, 10331.915, 447.086, 52808.845 24/04/14,23:04:32,15,11,1, 11.9,1,1, 4.658, 10331.902, 447.071, 52808.894 24/04/14,23:04:32,16,11,1, 11.9,1,1, 4.658, 10331.910, 447.054, 52808.913 24/04/14,23:04:32,17,11,1, 11.9,1,1, 4.658, 10331.888, 447.053, 52808.862 24/04/14,23:04:32,18,11,1, 11.9,1,1, 4.658, 10331.875, 447.051, 52808.895 24/04/14,23:04:32,19,11,1, 11.9,1,1, 4.658, 10331.898, 447.054, 52808.761 24/04/14,23:04:33,00,10,1, 11.9,1,1, 4.654, 10331.895, 447.054, 52808.761 24/04/14,23:04:33,01,10,1, 11.9,1,1, 4.654, 10331.862, 447.033, 52808.803 24/04/14,23:04:33,02,10,1, 11.9,1,1, 4.654, 10331.843, 447.014, 52808.868 24/04/14,23:04:33,03,10,1, 11.9,1,1, 4.654, 10331.839, 447.005, 52808.765 24/04/14,23:04:33,04,10,1, 11.9,1,1, 4.654, 10331.836, 447.011, 52808.842 24/04/14,23:04:33,05,10,1, 11.9,1,1, 4.654, 10331.852, 446.998, 52808.828 24/04/14,23:04:33,06,10,1, 11.9,1,1, 4.654, 10331.811, 447.002, 52808.796 24/04/14,23:04:33,07,10,1, 11.9,1,1, 4.654, 10331.806, 446.959, 52808.803 24/04/14,23:04:33,08,10,1, 11.9,1,1, 4.654, 10331.802, 446.996, 52808.754 24/04/14,23:04:33,09,10,1, 11.9,1,1, 4.654, 10331.783, 446.952, 52808.726 24/04/14,23:04:33,10,10,1, 11.9,1,1, 4.654, 10331.790, 446.937, 52808.778 24/04/14,23:04:33,11,10,1, 11.9,1,1, 4.654, 10331.809, 446.928, 52808.729 24/04/14,23:04:33,12,10,1, 11.9,1,1, 4.654, 10331.792, 446.926, 52808.858 24/04/14,23:04:33,13,10,1, 11.9,1,1, 4.654, 10331.775, 446.924, 52808.913 24/04/14,23:04:33,14,10,1, 11.9,1,1, 4.654, 10331.758, 446.898, 52808.779 24/04/14,23:04:33,15,10,1, 11.9,1,1, 4.654, 10331.781, 446.886, 52808.697 24/04/14,23:04:33,16,10,1, 11.9,1,1, 4.654, 10331.762, 446.870, 52808.697 24/04/14,23:04:33,17,10,1, 11.9,1,1, 4.654, 10331.756, 446.858, 52808.796 24/04/14,23:04:33,18,10,1, 11.9,1,1, 4.654, 10331.772, 446.849, 52808.732 24/04/14,23:04:33,19,10,1, 11.9,1,1, 4.654, 10331.739, 446.825, 52808.698 24/04/14,23:04:34,00,10,1, 11.8,1,1, 4.657, 10331.737, 446.825, 52808.698 24/04/14,23:04:34,01,10,1, 11.8,1,1, 4.657, 10331.729, 446.811, 52808.782 24/04/14,23:04:34,02,10,1, 11.8,1,1, 4.657, 10331.743, 446.816, 52808.788 24/04/14,23:04:34,03,10,1, 11.8,1,1, 4.657, 10331.730, 446.802, 52808.725 24/04/14,23:04:34,04,10,1, 11.8,1,1, 4.657, 10331.710, 446.791, 52808.750 24/04/14,23:04:34,05,10,1, 11.8,1,1, 4.657, 10331.709, 446.779, 52808.689 24/04/14,23:04:34,06,10,1, 11.8,1,1, 4.657, 10331.693, 446.797, 52808.739 24/04/14,23:04:34,07,10,1, 11.8,1,1, 4.657, 10331.699, 446.751, 52808.714 24/04/14,23:04:34,08,10,1, 11.8,1,1, 4.657, 10331.689, 446.740, 52808.644 24/04/14,23:04:34,09,10,1, 11.8,1,1, 4.657, 10331.664, 446.752, 52808.771 24/04/14,23:04:34,10,10,1, 11.8,1,1, 4.657, 10331.682, 446.719, 52808.640 24/04/14,23:04:34,11,10,1, 11.8,1,1, 4.657, 10331.690, 446.717, 52808.630 24/04/14,23:04:34,12,10,1, 11.8,1,1, 4.657, 10331.659, 446.722, 52808.698 24/04/14,23:04:34,13,10,1, 11.8,1,1, 4.657, 10331.667, 446.704, 52808.697 24/04/14,23:04:34,14,10,1, 11.8,1,1, 4.657, 10331.668, 446.695, 52808.697 24/04/14,23:04:34,15,10,1, 11.8,1,1, 4.657, 10331.676, 446.687, 52808.665 24/04/14,23:04:34,16,10,1, 11.8,1,1, 4.657, 10331.661, 446.659, 52808.704 24/04/14,23:04:34,17,10,1, 11.8,1,1, 4.657, 10331.655, 446.645, 52808.641 24/04/14,23:04:34,18,10,1, 11.8,1,1, 4.657, 10331.626, 446.628, 52808.640 24/04/14,23:04:34,19,10,1, 11.8,1,1, 4.657, 10331.636, 446.621, 52808.645 24/04/14,23:04:35,00,10,1, 11.8,1,1, 4.661, 10331.628, 446.621, 52808.645 24/04/14,23:04:35,01,10,1, 11.8,1,1, 4.661, 10331.623, 446.630, 52808.642 24/04/14,23:04:35,02,10,1, 11.8,1,1, 4.661, 10331.631, 446.622, 52808.639 24/04/14,23:04:35,03,10,1, 11.8,1,1, 4.661, 10331.624, 446.610, 52808.661 24/04/14,23:04:35,04,10,1, 11.8,1,1, 4.661, 10331.612, 446.612, 52808.668 24/04/14,23:04:35,05,10,1, 11.8,1,1, 4.661, 10331.599, 446.586, 52808.614 24/04/14,23:04:35,06,10,1, 11.8,1,1, 4.661, 10331.587, 446.605, 52808.712 24/04/14,23:04:35,07,10,1, 11.8,1,1, 4.661, 10331.574, 446.580, 52808.631 24/04/14,23:04:35,08,10,1, 11.8,1,1, 4.661, 10331.579, 446.559, 52808.624 24/04/14,23:04:35,09,10,1, 11.8,1,1, 4.661, 10331.576, 446.564, 52808.570 24/04/14,23:04:35,10,10,1, 11.8,1,1, 4.661, 10331.553, 446.551, 52808.654 24/04/14,23:04:35,11,10,1, 11.8,1,1, 4.661, 10331.566, 446.523, 52808.600 24/04/14,23:04:35,12,10,1, 11.8,1,1, 4.661, 10331.515, 446.522, 52808.569 24/04/14,23:04:35,13,10,1, 11.8,1,1, 4.661, 10331.524, 446.508, 52808.587 24/04/14,23:04:35,14,10,1, 11.8,1,1, 4.661, 10331.518, 446.504, 52808.625 24/04/14,23:04:35,15,10,1, 11.8,1,1, 4.661, 10331.502, 446.497, 52808.550 24/04/14,23:04:35,16,10,1, 11.8,1,1, 4.661, 10331.507, 446.498, 52808.562 24/04/14,23:04:35,17,10,1, 11.8,1,1, 4.661, 10331.546, 446.473, 52808.413 24/04/14,23:04:35,18,10,1, 11.8,1,1, 4.661, 10331.457, 446.479, 52808.518 24/04/14,23:04:35,19,10,1, 11.8,1,1, 4.661, 10331.518, 446.426, 52808.376 24/04/14,23:04:36,00,10,1, 11.9,1,1, 4.658, 10331.511, 446.426, 52808.376 24/04/14,23:04:36,01,10,1, 11.9,1,1, 4.658, 10331.446, 446.436, 52808.555 24/04/14,23:04:36,02,10,1, 11.9,1,1, 4.658, 10331.437, 446.415, 52808.561 24/04/14,23:04:36,03,10,1, 11.9,1,1, 4.658, 10331.453, 446.407, 52808.557 24/04/14,23:04:36,04,10,1, 11.9,1,1, 4.658, 10331.430, 446.411, 52808.579 24/04/14,23:04:36,05,10,1, 11.9,1,1, 4.658, 10331.415, 446.398, 52808.527 24/04/14,23:04:36,06,10,1, 11.9,1,1, 4.658, 10331.416, 446.394, 52808.551 24/04/14,23:04:36,07,10,1, 11.9,1,1, 4.658, 10331.387, 446.392, 52808.581 24/04/14,23:04:36,08,10,1, 11.9,1,1, 4.658, 10331.394, 446.395, 52808.589 24/04/14,23:04:36,09,10,1, 11.9,1,1, 4.658, 10331.398, 446.372, 52808.516 24/04/14,23:04:36,10,10,1, 11.9,1,1, 4.658, 10331.370, 446.361, 52808.509 24/04/14,23:04:36,11,10,1, 11.9,1,1, 4.658, 10331.370, 446.343, 52808.502 24/04/14,23:04:36,12,10,1, 11.9,1,1, 4.658, 10331.353, 446.347, 52808.562 24/04/14,23:04:36,13,10,1, 11.9,1,1, 4.658, 10331.373, 446.322, 52808.591 24/04/14,23:04:36,14,10,1, 11.9,1,1, 4.658, 10331.352, 446.340, 52808.555 24/04/14,23:04:36,15,10,1, 11.9,1,1, 4.658, 10331.337, 446.336, 52808.499 24/04/14,23:04:36,16,10,1, 11.9,1,1, 4.658, 10331.307, 446.326, 52808.465 24/04/14,23:04:36,17,10,1, 11.9,1,1, 4.658, 10331.322, 446.305, 52808.506 24/04/14,23:04:36,18,10,1, 11.9,1,1, 4.658, 10331.303, 446.292, 52808.364 24/04/14,23:04:36,19,10,1, 11.9,1,1, 4.658, 10331.287, 446.291, 52808.533 24/04/14,23:04:37,00,10,1, 11.7,1,1, 4.654, 10331.286, 446.291, 52808.533 24/04/14,23:04:37,01,10,1, 11.7,1,1, 4.654, 10331.294, 446.261, 52808.494 24/04/14,23:04:37,02,10,1, 11.7,1,1, 4.654, 10331.282, 446.270, 52808.494 24/04/14,23:04:37,03,10,1, 11.7,1,1, 4.654, 10331.273, 446.243, 52808.443 24/04/14,23:04:37,04,10,1, 11.7,1,1, 4.654, 10331.238, 446.247, 52808.533 24/04/14,23:04:37,05,10,1, 11.7,1,1, 4.654, 10331.272, 446.213, 52808.494 24/04/14,23:04:37,06,10,1, 11.7,1,1, 4.654, 10331.238, 446.194, 52808.449 24/04/14,23:04:37,07,10,1, 11.7,1,1, 4.654, 10331.233, 446.216, 52808.512 24/04/14,23:04:37,08,10,1, 11.7,1,1, 4.654, 10331.213, 446.195, 52808.503 24/04/14,23:04:37,09,10,1, 11.7,1,1, 4.654, 10331.227, 446.189, 52808.491 24/04/14,23:04:37,10,10,1, 11.7,1,1, 4.654, 10331.230, 446.173, 52808.480 24/04/14,23:04:37,11,10,1, 11.7,1,1, 4.654, 10331.201, 446.190, 52808.444 24/04/14,23:04:37,12,10,1, 11.7,1,1, 4.654, 10331.216, 446.173, 52808.506 24/04/14,23:04:37,13,10,1, 11.7,1,1, 4.654, 10331.201, 446.163, 52808.389 24/04/14,23:04:37,14,10,1, 11.7,1,1, 4.654, 10331.185, 446.143, 52808.507 24/04/14,23:04:37,15,10,1, 11.7,1,1, 4.654, 10331.185, 446.114, 52808.453 24/04/14,23:04:37,16,10,1, 11.7,1,1, 4.654, 10331.157, 446.119, 52808.383 24/04/14,23:04:37,17,10,1, 11.7,1,1, 4.654, 10331.160, 446.106, 52808.483 24/04/14,23:04:37,18,10,1, 11.7,1,1, 4.654, 10331.165, 446.128, 52808.405 24/04/14,23:04:37,19,10,1, 11.7,1,1, 4.654, 10331.160, 446.090, 52808.391 24/04/14,23:04:38,00,10,1, 11.9,1,1, 4.656, 10331.153, 446.090, 52808.391 24/04/14,23:04:38,01,10,1, 11.9,1,1, 4.656, 10331.122, 446.071, 52808.403 24/04/14,23:04:38,02,10,1, 11.9,1,1, 4.656, 10331.107, 446.073, 52808.401 24/04/14,23:04:38,03,10,1, 11.9,1,1, 4.656, 10331.110, 446.069, 52808.427 24/04/14,23:04:38,04,10,1, 11.9,1,1, 4.656, 10331.121, 446.071, 52808.364 24/04/14,23:04:38,05,10,1, 11.9,1,1, 4.656, 10331.088, 446.055, 52808.372 24/04/14,23:04:38,06,10,1, 11.9,1,1, 4.656, 10331.084, 446.048, 52808.358 24/04/14,23:04:38,07,10,1, 11.9,1,1, 4.656, 10331.073, 446.041, 52808.369 24/04/14,23:04:38,08,10,1, 11.9,1,1, 4.656, 10331.065, 446.021, 52808.367 24/04/14,23:04:38,09,10,1, 11.9,1,1, 4.656, 10331.059, 445.991, 52808.370 24/04/14,23:04:38,10,10,1, 11.9,1,1, 4.656, 10331.051, 445.996, 52808.330 24/04/14,23:04:38,11,10,1, 11.9,1,1, 4.656, 10331.046, 445.987, 52808.425 24/04/14,23:04:38,12,10,1, 11.9,1,1, 4.656, 10331.022, 445.954, 52808.378 24/04/14,23:04:38,13,10,1, 11.9,1,1, 4.656, 10331.031, 445.961, 52808.314 24/04/14,23:04:38,14,10,1, 11.9,1,1, 4.656, 10331.033, 445.992, 52808.327 24/04/14,23:04:38,15,10,1, 11.9,1,1, 4.656, 10331.022, 445.976, 52808.315 24/04/14,23:04:38,16,10,1, 11.9,1,1, 4.656, 10330.991, 445.973, 52808.361 24/04/14,23:04:38,17,10,1, 11.9,1,1, 4.656, 10331.003, 445.947, 52808.357 24/04/14,23:04:38,18,10,1, 11.9,1,1, 4.656, 10330.966, 445.952, 52808.355 24/04/14,23:04:38,19,10,1, 11.9,1,1, 4.656, 10330.995, 445.930, 52808.264 24/04/14,23:04:39,00,10,1, 11.9,1,1, 4.654, 10330.994, 445.930, 52808.264 24/04/14,23:04:39,01,10,1, 11.9,1,1, 4.654, 10330.980, 445.928, 52808.324 24/04/14,23:04:39,02,10,1, 11.9,1,1, 4.654, 10330.953, 445.901, 52808.302 24/04/14,23:04:39,03,10,1, 11.9,1,1, 4.654, 10330.952, 445.894, 52808.292 24/04/14,23:04:39,04,10,1, 11.9,1,1, 4.654, 10330.946, 445.894, 52808.285 24/04/14,23:04:39,05,10,1, 11.9,1,1, 4.654, 10330.934, 445.881, 52808.299 24/04/14,23:04:39,06,10,1, 11.9,1,1, 4.654, 10330.941, 445.887, 52808.293 24/04/14,23:04:39,07,10,1, 11.9,1,1, 4.654, 10330.942, 445.878, 52808.298 24/04/14,23:04:39,08,10,1, 11.9,1,1, 4.654, 10330.917, 445.847, 52808.318 24/04/14,23:04:39,09,10,1, 11.9,1,1, 4.654, 10330.900, 445.870, 52808.255 24/04/14,23:04:39,10,10,1, 11.9,1,1, 4.654, 10330.919, 445.857, 52808.281 24/04/14,23:04:39,11,10,1, 11.9,1,1, 4.654, 10330.898, 445.852, 52808.261 24/04/14,23:04:39,12,10,1, 11.9,1,1, 4.654, 10330.855, 445.832, 52808.269 24/04/14,23:04:39,13,10,1, 11.9,1,1, 4.654, 10330.871, 445.832, 52808.272 24/04/14,23:04:39,14,10,1, 11.9,1,1, 4.654, 10330.860, 445.829, 52808.214 24/04/14,23:04:39,15,10,1, 11.9,1,1, 4.654, 10330.852, 445.824, 52808.308 24/04/14,23:04:39,16,10,1, 11.9,1,1, 4.654, 10330.839, 445.797, 52808.224 24/04/14,23:04:39,17,10,1, 11.9,1,1, 4.654, 10330.794, 445.833, 52808.288 24/04/14,23:04:39,18,10,1, 11.9,1,1, 4.654, 10330.831, 445.802, 52808.278 24/04/14,23:04:39,19,10,1, 11.9,1,1, 4.654, 10330.837, 445.803, 52808.222 24/04/14,23:04:40,00,10,1, 11.9,1,1, 4.654, 10330.836, 445.803, 52808.222 24/04/14,23:04:40,01,10,1, 11.9,1,1, 4.654, 10330.783, 445.812, 52808.234 24/04/14,23:04:40,02,10,1, 11.9,1,1, 4.654, 10330.808, 445.795, 52808.236 24/04/14,23:04:40,03,10,1, 11.9,1,1, 4.654, 10330.784, 445.770, 52808.248 24/04/14,23:04:40,04,10,1, 11.9,1,1, 4.654, 10330.782, 445.779, 52808.230 24/04/14,23:04:40,05,10,1, 11.9,1,1, 4.654, 10330.781, 445.783, 52808.239 24/04/14,23:04:40,06,10,1, 11.9,1,1, 4.654, 10330.745, 445.762, 52808.217 24/04/14,23:04:40,07,10,1, 11.9,1,1, 4.654, 10330.734, 445.763, 52808.230 24/04/14,23:04:40,08,10,1, 11.9,1,1, 4.654, 10330.733, 445.749, 52808.270 24/04/14,23:04:40,09,10,1, 11.9,1,1, 4.654, 10330.734, 445.750, 52808.252 24/04/14,23:04:40,10,10,1, 11.9,1,1, 4.654, 10330.714, 445.735, 52808.258 24/04/14,23:04:40,11,10,1, 11.9,1,1, 4.654, 10330.706, 445.716, 52808.203 24/04/14,23:04:40,12,10,1, 11.9,1,1, 4.654, 10330.687, 445.737, 52808.201 24/04/14,23:04:40,13,10,1, 11.9,1,1, 4.654, 10330.681, 445.712, 52808.153 24/04/14,23:04:40,14,10,1, 11.9,1,1, 4.654, 10330.694, 445.726, 52808.159 24/04/14,23:04:40,15,10,1, 11.9,1,1, 4.654, 10330.667, 445.722, 52808.142 24/04/14,23:04:40,16,10,1, 11.9,1,1, 4.654, 10330.665, 445.702, 52808.209 24/04/14,23:04:40,17,10,1, 11.9,1,1, 4.654, 10330.643, 445.693, 52808.190 24/04/14,23:04:40,18,10,1, 11.9,1,1, 4.654, 10330.642, 445.677, 52808.177 24/04/14,23:04:40,19,10,1, 11.9,1,1, 4.654, 10330.626, 445.685, 52808.193 24/04/14,23:04:41,00,10,1, 11.9,1,1, 4.658, 10330.619, 445.685, 52808.193 24/04/14,23:04:41,01,10,1, 11.9,1,1, 4.658, 10330.611, 445.677, 52808.163 24/04/14,23:04:41,02,10,1, 11.9,1,1, 4.658, 10330.608, 445.644, 52808.157 24/04/14,23:04:41,03,10,1, 11.9,1,1, 4.658, 10330.607, 445.627, 52808.163 24/04/14,23:04:41,04,10,1, 11.9,1,1, 4.658, 10330.572, 445.645, 52808.131 24/04/14,23:04:41,05,10,1, 11.9,1,1, 4.658, 10330.582, 445.629, 52808.175 24/04/14,23:04:41,06,10,1, 11.9,1,1, 4.658, 10330.562, 445.620, 52808.188 24/04/14,23:04:41,07,10,1, 11.9,1,1, 4.658, 10330.562, 445.601, 52808.063 24/04/14,23:04:41,08,10,1, 11.9,1,1, 4.658, 10330.549, 445.598, 52808.156 24/04/14,23:04:41,09,10,1, 11.9,1,1, 4.658, 10330.520, 445.611, 52808.194 24/04/14,23:04:41,10,10,1, 11.9,1,1, 4.658, 10330.538, 445.600, 52808.101 24/04/14,23:04:41,11,10,1, 11.9,1,1, 4.658, 10330.544, 445.549, 52808.065 24/04/14,23:04:41,12,10,1, 11.9,1,1, 4.658, 10330.515, 445.561, 52808.074 24/04/14,23:04:41,13,10,1, 11.9,1,1, 4.658, 10330.495, 445.551, 52808.137 24/04/14,23:04:41,14,10,1, 11.9,1,1, 4.658, 10330.511, 445.563, 52808.100 24/04/14,23:04:41,15,10,1, 11.9,1,1, 4.658, 10330.508, 445.545, 52808.029 24/04/14,23:04:41,16,10,1, 11.9,1,1, 4.658, 10330.463, 445.542, 52808.043 24/04/14,23:04:41,17,10,1, 11.9,1,1, 4.658, 10330.474, 445.541, 52808.024 24/04/14,23:04:41,18,10,1, 11.9,1,1, 4.658, 10330.443, 445.532, 52808.089 24/04/14,23:04:41,19,10,1, 11.9,1,1, 4.658, 10330.474, 445.504, 52808.050 24/04/14,23:04:42,00,10,1, 11.9,1,1, 4.654, 10330.468, 445.504, 52808.050 24/04/14,23:04:42,01,10,1, 11.9,1,1, 4.654, 10330.446, 445.512, 52808.023 24/04/14,23:04:42,02,10,1, 11.9,1,1, 4.654, 10330.439, 445.515, 52808.095 24/04/14,23:04:42,03,10,1, 11.9,1,1, 4.654, 10330.420, 445.521, 52808.060 24/04/14,23:04:42,04,10,1, 11.9,1,1, 4.654, 10330.417, 445.481, 52807.985 24/04/14,23:04:42,05,10,1, 11.9,1,1, 4.654, 10330.405, 445.463, 52808.080 24/04/14,23:04:42,06,10,1, 11.9,1,1, 4.654, 10330.389, 445.460, 52808.050 24/04/14,23:04:42,07,10,1, 11.9,1,1, 4.654, 10330.393, 445.459, 52808.041 24/04/14,23:04:42,08,10,1, 11.9,1,1, 4.654, 10330.387, 445.457, 52808.032 24/04/14,23:04:42,09,10,1, 11.9,1,1, 4.654, 10330.374, 445.454, 52808.020 24/04/14,23:04:42,10,10,1, 11.9,1,1, 4.654, 10330.366, 445.427, 52808.023 24/04/14,23:04:42,11,10,1, 11.9,1,1, 4.654, 10330.357, 445.430, 52807.967 24/04/14,23:04:42,12,10,1, 11.9,1,1, 4.654, 10330.347, 445.428, 52807.985 24/04/14,23:04:42,13,10,1, 11.9,1,1, 4.654, 10330.367, 445.421, 52808.033 24/04/14,23:04:42,14,10,1, 11.9,1,1, 4.654, 10330.304, 445.403, 52807.969 24/04/14,23:04:42,15,10,1, 11.9,1,1, 4.654, 10330.312, 445.386, 52807.991 24/04/14,23:04:42,16,10,1, 11.9,1,1, 4.654, 10330.312, 445.382, 52808.032 24/04/14,23:04:42,17,10,1, 11.9,1,1, 4.654, 10330.276, 445.366, 52808.006 24/04/14,23:04:42,18,10,1, 11.9,1,1, 4.654, 10330.290, 445.380, 52807.991 24/04/14,23:04:42,19,10,1, 11.9,1,1, 4.654, 10330.320, 445.348, 52807.938 24/04/14,23:04:43,00,10,1, 11.8,1,1, 4.652, 10330.318, 445.348, 52807.938 24/04/14,23:04:43,01,10,1, 11.8,1,1, 4.652, 10330.289, 445.308, 52807.945 24/04/14,23:04:43,02,10,1, 11.8,1,1, 4.652, 10330.258, 445.321, 52807.980 24/04/14,23:04:43,03,10,1, 11.8,1,1, 4.652, 10330.247, 445.305, 52807.915 24/04/14,23:04:43,04,10,1, 11.8,1,1, 4.652, 10330.261, 445.302, 52807.975 24/04/14,23:04:43,05,10,1, 11.8,1,1, 4.652, 10330.255, 445.298, 52807.950 24/04/14,23:04:43,06,10,1, 11.8,1,1, 4.652, 10330.236, 445.255, 52807.914 24/04/14,23:04:43,07,10,1, 11.8,1,1, 4.652, 10330.253, 445.255, 52807.924 24/04/14,23:04:43,08,10,1, 11.8,1,1, 4.652, 10330.215, 445.255, 52807.837 24/04/14,23:04:43,09,10,1, 11.8,1,1, 4.652, 10330.218, 445.239, 52807.910 24/04/14,23:04:43,10,10,1, 11.8,1,1, 4.652, 10330.211, 445.230, 52807.946 24/04/14,23:04:43,11,10,1, 11.8,1,1, 4.652, 10330.195, 445.232, 52807.949 24/04/14,23:04:43,12,10,1, 11.8,1,1, 4.652, 10330.180, 445.212, 52807.950 24/04/14,23:04:43,13,10,1, 11.8,1,1, 4.652, 10330.172, 445.203, 52807.899 24/04/14,23:04:43,14,10,1, 11.8,1,1, 4.652, 10330.176, 445.184, 52807.874 24/04/14,23:04:43,15,10,1, 11.8,1,1, 4.652, 10330.169, 445.203, 52807.851 24/04/14,23:04:43,16,10,1, 11.8,1,1, 4.652, 10330.150, 445.189, 52807.858 24/04/14,23:04:43,17,10,1, 11.8,1,1, 4.652, 10330.175, 445.165, 52807.854 24/04/14,23:04:43,18,10,1, 11.8,1,1, 4.652, 10330.126, 445.157, 52807.820 24/04/14,23:04:43,19,10,1, 11.8,1,1, 4.652, 10330.126, 445.155, 52807.843 24/04/14,23:04:44,00,11,1, 12.0,1,1, 4.658, 10330.126, 445.155, 52807.843 24/04/14,23:04:44,01,11,1, 12.0,1,1, 4.658, 10330.116, 445.149, 52807.842 24/04/14,23:04:44,02,11,1, 12.0,1,1, 4.658, 10330.121, 445.108, 52807.786 24/04/14,23:04:44,03,11,1, 12.0,1,1, 4.658, 10330.086, 445.093, 52807.788 24/04/14,23:04:44,04,11,1, 12.0,1,1, 4.658, 10330.087, 445.119, 52807.813 24/04/14,23:04:44,05,11,1, 12.0,1,1, 4.658, 10330.061, 445.095, 52807.770 24/04/14,23:04:44,06,11,1, 12.0,1,1, 4.658, 10330.047, 445.088, 52807.735 24/04/14,23:04:44,07,11,1, 12.0,1,1, 4.658, 10330.071, 445.094, 52807.776 24/04/14,23:04:44,08,11,1, 12.0,1,1, 4.658, 10330.047, 445.063, 52807.781 24/04/14,23:04:44,09,11,1, 12.0,1,1, 4.658, 10330.051, 445.070, 52807.760 24/04/14,23:04:44,10,11,1, 12.0,1,1, 4.658, 10330.022, 445.045, 52807.712 24/04/14,23:04:44,11,11,1, 12.0,1,1, 4.658, 10330.037, 445.058, 52807.744 24/04/14,23:04:44,12,11,1, 12.0,1,1, 4.658, 10330.014, 445.057, 52807.744 24/04/14,23:04:44,13,11,1, 12.0,1,1, 4.658, 10330.009, 445.042, 52807.773 24/04/14,23:04:44,14,11,1, 12.0,1,1, 4.658, 10330.003, 445.051, 52807.724 24/04/14,23:04:44,15,11,1, 12.0,1,1, 4.658, 10329.966, 445.041, 52807.754 24/04/14,23:04:44,16,11,1, 12.0,1,1, 4.658, 10329.981, 445.053, 52807.749 24/04/14,23:04:44,17,11,1, 12.0,1,1, 4.658, 10329.958, 445.011, 52807.685 24/04/14,23:04:44,18,11,1, 12.0,1,1, 4.658, 10329.936, 445.013, 52807.717 24/04/14,23:04:44,19,11,1, 12.0,1,1, 4.658, 10329.945, 445.027, 52807.880 24/04/14,23:04:45,00,11,1, 11.9,1,1, 4.654, 10329.943, 445.027, 52807.880 24/04/14,23:04:45,01,11,1, 11.9,1,1, 4.654, 10329.913, 444.995, 52807.664 24/04/14,23:04:45,02,11,1, 11.9,1,1, 4.654, 10329.894, 445.000, 52807.668 24/04/14,23:04:45,03,11,1, 11.9,1,1, 4.654, 10329.919, 444.999, 52807.671 24/04/14,23:04:45,04,11,1, 11.9,1,1, 4.654, 10329.908, 444.974, 52807.637 24/04/14,23:04:45,05,11,1, 11.9,1,1, 4.654, 10329.884, 444.978, 52807.647 24/04/14,23:04:45,06,11,1, 11.9,1,1, 4.654, 10329.878, 444.974, 52807.658 24/04/14,23:04:45,07,11,1, 11.9,1,1, 4.654, 10329.883, 444.965, 52807.622 24/04/14,23:04:45,08,11,1, 11.9,1,1, 4.654, 10329.862, 444.956, 52807.601 24/04/14,23:04:45,09,11,1, 11.9,1,1, 4.654, 10329.854, 444.957, 52807.617 24/04/14,23:04:45,10,11,1, 11.9,1,1, 4.654, 10329.836, 444.963, 52807.637 24/04/14,23:04:45,11,11,1, 11.9,1,1, 4.654, 10329.837, 444.940, 52807.687 24/04/14,23:04:45,12,11,1, 11.9,1,1, 4.654, 10329.829, 444.934, 52807.639 24/04/14,23:04:45,13,11,1, 11.9,1,1, 4.654, 10329.819, 444.934, 52807.684 24/04/14,23:04:45,14,11,1, 11.9,1,1, 4.654, 10329.811, 444.933, 52807.605 24/04/14,23:04:45,15,11,1, 11.9,1,1, 4.654, 10329.809, 444.938, 52807.715 24/04/14,23:04:45,16,11,1, 11.9,1,1, 4.654, 10329.801, 444.917, 52807.613 24/04/14,23:04:45,17,11,1, 11.9,1,1, 4.654, 10329.784, 444.938, 52807.609 24/04/14,23:04:45,18,11,1, 11.9,1,1, 4.654, 10329.764, 444.915, 52807.604 24/04/14,23:04:45,19,11,1, 11.9,1,1, 4.654, 10329.771, 444.921, 52807.543 24/04/14,23:04:46,00,11,1, 11.9,1,1, 4.652, 10329.767, 444.921, 52807.543 24/04/14,23:04:46,01,11,1, 11.9,1,1, 4.652, 10329.768, 444.917, 52807.532 24/04/14,23:04:46,02,11,1, 11.9,1,1, 4.652, 10329.745, 444.919, 52807.637 24/04/14,23:04:46,03,11,1, 11.9,1,1, 4.652, 10329.750, 444.887, 52807.564 24/04/14,23:04:46,04,11,1, 11.9,1,1, 4.652, 10329.740, 444.866, 52807.546 24/04/14,23:04:46,05,11,1, 11.9,1,1, 4.652, 10329.736, 444.874, 52807.555 24/04/14,23:04:46,06,11,1, 11.9,1,1, 4.652, 10329.715, 444.880, 52807.528 24/04/14,23:04:46,07,11,1, 11.9,1,1, 4.652, 10329.693, 444.853, 52807.567 24/04/14,23:04:46,08,11,1, 11.9,1,1, 4.652, 10329.704, 444.860, 52807.494 24/04/14,23:04:46,09,11,1, 11.9,1,1, 4.652, 10329.690, 444.859, 52807.504 24/04/14,23:04:46,10,11,1, 11.9,1,1, 4.652, 10329.694, 444.851, 52807.571 24/04/14,23:04:46,11,11,1, 11.9,1,1, 4.652, 10329.678, 444.854, 52807.539 24/04/14,23:04:46,12,11,1, 11.9,1,1, 4.652, 10329.636, 444.847, 52807.560 24/04/14,23:04:46,13,11,1, 11.9,1,1, 4.652, 10329.634, 444.843, 52807.471 24/04/14,23:04:46,14,11,1, 11.9,1,1, 4.652, 10329.651, 444.830, 52807.475 24/04/14,23:04:46,15,11,1, 11.9,1,1, 4.652, 10329.647, 444.822, 52807.438 24/04/14,23:04:46,16,11,1, 11.9,1,1, 4.652, 10329.640, 444.839, 52807.477 24/04/14,23:04:46,17,11,1, 11.9,1,1, 4.652, 10329.645, 444.821, 52807.462 24/04/14,23:04:46,18,11,1, 11.9,1,1, 4.652, 10329.624, 444.805, 52807.508 24/04/14,23:04:46,19,11,1, 11.9,1,1, 4.652, 10329.627, 444.810, 52807.515 24/04/14,23:04:47,00,11,1, 11.9,1,1, 4.654, 10329.626, 444.810, 52807.515 24/04/14,23:04:47,01,11,1, 11.9,1,1, 4.654, 10329.598, 444.796, 52807.538 24/04/14,23:04:47,02,11,1, 11.9,1,1, 4.654, 10329.602, 444.793, 52807.428 24/04/14,23:04:47,03,11,1, 11.9,1,1, 4.654, 10329.568, 444.784, 52807.506 24/04/14,23:04:47,04,11,1, 11.9,1,1, 4.654, 10329.581, 444.805, 52807.529 24/04/14,23:04:47,05,11,1, 11.9,1,1, 4.654, 10329.579, 444.776, 52807.424 24/04/14,23:04:47,06,11,1, 11.9,1,1, 4.654, 10329.551, 444.767, 52807.434 24/04/14,23:04:47,07,11,1, 11.9,1,1, 4.654, 10329.533, 444.754, 52807.483 24/04/14,23:04:47,08,11,1, 11.9,1,1, 4.654, 10329.521, 444.742, 52807.457 24/04/14,23:04:47,09,11,1, 11.9,1,1, 4.654, 10329.533, 444.762, 52807.536 24/04/14,23:04:47,10,11,1, 11.9,1,1, 4.654, 10329.513, 444.731, 52807.440 24/04/14,23:04:47,11,11,1, 11.9,1,1, 4.654, 10329.533, 444.741, 52807.413 24/04/14,23:04:47,12,11,1, 11.9,1,1, 4.654, 10329.520, 444.712, 52807.394 24/04/14,23:04:47,13,11,1, 11.9,1,1, 4.654, 10329.514, 444.716, 52807.434 24/04/14,23:04:47,14,11,1, 11.9,1,1, 4.654, 10329.517, 444.698, 52807.418 24/04/14,23:04:47,15,11,1, 11.9,1,1, 4.654, 10329.512, 444.683, 52807.367 24/04/14,23:04:47,16,11,1, 11.9,1,1, 4.654, 10329.489, 444.696, 52807.393 24/04/14,23:04:47,17,11,1, 11.9,1,1, 4.654, 10329.470, 444.691, 52807.437 24/04/14,23:04:47,18,11,1, 11.9,1,1, 4.654, 10329.460, 444.699, 52807.375 24/04/14,23:04:47,19,11,1, 11.9,1,1, 4.654, 10329.444, 444.716, 52807.430 24/04/14,23:04:48,00,11,1, 11.8,1,1, 4.655, 10329.442, 444.716, 52807.430 24/04/14,23:04:48,01,11,1, 11.8,1,1, 4.655, 10329.452, 444.691, 52807.344 24/04/14,23:04:48,02,11,1, 11.8,1,1, 4.655, 10329.433, 444.674, 52807.299 24/04/14,23:04:48,03,11,1, 11.8,1,1, 4.655, 10329.433, 444.686, 52807.429 24/04/14,23:04:48,04,11,1, 11.8,1,1, 4.655, 10329.434, 444.691, 52807.368 24/04/14,23:04:48,05,11,1, 11.8,1,1, 4.655, 10329.424, 444.693, 52807.389 24/04/14,23:04:48,06,11,1, 11.8,1,1, 4.655, 10329.379, 444.673, 52807.628 24/04/14,23:04:48,07,11,1, 11.8,1,1, 4.655, 10329.426, 444.654, 52807.316 24/04/14,23:04:48,08,11,1, 11.8,1,1, 4.655, 10329.402, 444.635, 52807.332 24/04/14,23:04:48,09,11,1, 11.8,1,1, 4.655, 10329.396, 444.627, 52807.279 24/04/14,23:04:48,10,11,1, 11.8,1,1, 4.655, 10329.359, 444.634, 52807.241 24/04/14,23:04:48,11,11,1, 11.8,1,1, 4.655, 10329.360, 444.624, 52807.284 24/04/14,23:04:48,12,11,1, 11.8,1,1, 4.655, 10329.354, 444.629, 52807.304 24/04/14,23:04:48,13,11,1, 11.8,1,1, 4.655, 10329.361, 444.594, 52807.309 24/04/14,23:04:48,14,11,1, 11.8,1,1, 4.655, 10329.349, 444.612, 52807.236 24/04/14,23:04:48,15,11,1, 11.8,1,1, 4.655, 10329.334, 444.590, 52807.264 24/04/14,23:04:48,16,11,1, 11.8,1,1, 4.655, 10329.338, 444.606, 52807.285 24/04/14,23:04:48,17,11,1, 11.8,1,1, 4.655, 10329.315, 444.613, 52807.289 24/04/14,23:04:48,18,11,1, 11.8,1,1, 4.655, 10329.310, 444.607, 52807.305 24/04/14,23:04:48,19,11,1, 11.8,1,1, 4.655, 10329.277, 444.611, 52807.272 24/04/14,23:04:49,00,11,1, 11.9,1,1, 4.653, 10329.275, 444.611, 52807.272 24/04/14,23:04:49,01,11,1, 11.9,1,1, 4.653, 10329.255, 444.579, 52807.246 24/04/14,23:04:49,02,11,1, 11.9,1,1, 4.653, 10329.264, 444.607, 52807.492 24/04/14,23:04:49,03,11,1, 11.9,1,1, 4.653, 10329.276, 444.583, 52807.195 24/04/14,23:04:49,04,11,1, 11.9,1,1, 4.653, 10329.231, 444.570, 52807.159 24/04/14,23:04:49,05,11,1, 11.9,1,1, 4.653, 10329.246, 444.588, 52807.210 24/04/14,23:04:49,06,11,1, 11.9,1,1, 4.653, 10329.227, 444.578, 52807.209 24/04/14,23:04:49,07,11,1, 11.9,1,1, 4.653, 10329.198, 444.566, 52807.224 24/04/14,23:04:49,08,11,1, 11.9,1,1, 4.653, 10329.213, 444.588, 52807.218 24/04/14,23:04:49,09,11,1, 11.9,1,1, 4.653, 10329.210, 444.552, 52807.199 24/04/14,23:04:49,10,11,1, 11.9,1,1, 4.653, 10329.176, 444.559, 52807.197 24/04/14,23:04:49,11,11,1, 11.9,1,1, 4.653, 10329.169, 444.551, 52807.178 24/04/14,23:04:49,12,11,1, 11.9,1,1, 4.653, 10329.161, 444.561, 52807.158 24/04/14,23:04:49,13,11,1, 11.9,1,1, 4.653, 10329.161, 444.552, 52807.146 24/04/14,23:04:49,14,11,1, 11.9,1,1, 4.653, 10329.145, 444.543, 52807.171 24/04/14,23:04:49,15,11,1, 11.9,1,1, 4.653, 10329.144, 444.560, 52807.203 24/04/14,23:04:49,16,11,1, 11.9,1,1, 4.653, 10329.112, 444.540, 52807.111 24/04/14,23:04:49,17,11,1, 11.9,1,1, 4.653, 10329.095, 444.526, 52807.157 24/04/14,23:04:49,18,11,1, 11.9,1,1, 4.653, 10329.071, 444.538, 52807.130 24/04/14,23:04:49,19,11,1, 11.9,1,1, 4.653, 10329.069, 444.537, 52807.135 24/04/14,23:04:50,00,11,1, 11.9,1,1, 4.652, 10329.067, 444.537, 52807.135 24/04/14,23:04:50,01,11,1, 11.9,1,1, 4.652, 10329.036, 444.516, 52807.132 24/04/14,23:04:50,02,11,1, 11.9,1,1, 4.652, 10329.000, 444.532, 52807.154 24/04/14,23:04:50,03,11,1, 11.9,1,1, 4.652, 10329.030, 444.525, 52807.106 24/04/14,23:04:50,04,11,1, 11.9,1,1, 4.652, 10329.013, 444.475, 52807.134 24/04/14,23:04:50,05,11,1, 11.9,1,1, 4.652, 10329.035, 444.490, 52807.116 24/04/14,23:04:50,06,11,1, 11.9,1,1, 4.652, 10329.002, 444.486, 52807.056 24/04/14,23:04:50,07,11,1, 11.9,1,1, 4.652, 10328.996, 444.472, 52807.138 24/04/14,23:04:50,08,11,1, 11.9,1,1, 4.652, 10328.974, 444.470, 52807.032 24/04/14,23:04:50,09,11,1, 11.9,1,1, 4.652, 10328.971, 444.488, 52807.065 24/04/14,23:04:50,10,11,1, 11.9,1,1, 4.652, 10328.937, 444.463, 52807.026 24/04/14,23:04:50,11,11,1, 11.9,1,1, 4.652, 10328.958, 444.466, 52807.100 24/04/14,23:04:50,12,11,1, 11.9,1,1, 4.652, 10328.923, 444.471, 52806.999 24/04/14,23:04:50,13,11,1, 11.9,1,1, 4.652, 10328.908, 444.460, 52807.031 24/04/14,23:04:50,14,11,1, 11.9,1,1, 4.652, 10328.889, 444.439, 52807.027 24/04/14,23:04:50,15,11,1, 11.9,1,1, 4.652, 10328.902, 444.418, 52806.972 24/04/14,23:04:50,16,11,1, 11.9,1,1, 4.652, 10328.867, 444.427, 52807.007 24/04/14,23:04:50,17,11,1, 11.9,1,1, 4.652, 10328.874, 444.404, 52807.023 24/04/14,23:04:50,18,11,1, 11.9,1,1, 4.652, 10328.857, 444.422, 52807.002 24/04/14,23:04:50,19,11,1, 11.9,1,1, 4.652, 10328.840, 444.413, 52807.001 24/04/14,23:04:51,00,11,1, 11.9,1,1, 4.653, 10328.833, 444.413, 52807.001 24/04/14,23:04:51,01,11,1, 11.9,1,1, 4.653, 10328.805, 444.406, 52806.996 24/04/14,23:04:51,02,11,1, 11.9,1,1, 4.653, 10328.803, 444.377, 52807.041 24/04/14,23:04:51,03,11,1, 11.9,1,1, 4.653, 10328.799, 444.412, 52806.994 24/04/14,23:04:51,04,11,1, 11.9,1,1, 4.653, 10328.785, 444.399, 52807.040 24/04/14,23:04:51,05,11,1, 11.9,1,1, 4.653, 10328.754, 444.397, 52807.065 24/04/14,23:04:51,06,11,1, 11.9,1,1, 4.653, 10328.751, 444.369, 52806.952 24/04/14,23:04:51,07,11,1, 11.9,1,1, 4.653, 10328.745, 444.361, 52806.947 24/04/14,23:04:51,08,11,1, 11.9,1,1, 4.653, 10328.730, 444.369, 52806.999 24/04/14,23:04:51,09,11,1, 11.9,1,1, 4.653, 10328.729, 444.347, 52806.944 24/04/14,23:04:51,10,11,1, 11.9,1,1, 4.653, 10328.702, 444.355, 52806.952 24/04/14,23:04:51,11,11,1, 11.9,1,1, 4.653, 10328.692, 444.346, 52807.008 24/04/14,23:04:51,12,11,1, 11.9,1,1, 4.653, 10328.663, 444.312, 52806.911 24/04/14,23:04:51,13,11,1, 11.9,1,1, 4.653, 10328.677, 444.344, 52806.975 24/04/14,23:04:51,14,11,1, 11.9,1,1, 4.653, 10328.658, 444.321, 52806.893 24/04/14,23:04:51,15,11,1, 11.9,1,1, 4.653, 10328.637, 444.335, 52806.881 24/04/14,23:04:51,16,11,1, 11.9,1,1, 4.653, 10328.642, 444.326, 52806.933 24/04/14,23:04:51,17,11,1, 11.9,1,1, 4.653, 10328.597, 444.325, 52806.926 24/04/14,23:04:51,18,11,1, 11.9,1,1, 4.653, 10328.607, 444.325, 52806.946 24/04/14,23:04:51,19,11,1, 11.9,1,1, 4.653, 10328.589, 444.313, 52806.865 24/04/14,23:04:52,00,11,1, 11.9,1,1, 4.650, 10328.583, 444.313, 52806.865 24/04/14,23:04:52,01,11,1, 11.9,1,1, 4.650, 10328.557, 444.298, 52806.883 24/04/14,23:04:52,02,11,1, 11.9,1,1, 4.650, 10328.530, 444.297, 52806.873 24/04/14,23:04:52,03,11,1, 11.9,1,1, 4.650, 10328.528, 444.292, 52806.873 24/04/14,23:04:52,04,11,1, 11.9,1,1, 4.650, 10328.528, 444.283, 52806.864 24/04/14,23:04:52,05,11,1, 11.9,1,1, 4.650, 10328.510, 444.281, 52806.879 24/04/14,23:04:52,06,11,1, 11.9,1,1, 4.650, 10328.497, 444.278, 52806.850 24/04/14,23:04:52,07,11,1, 11.9,1,1, 4.650, 10328.476, 444.273, 52806.814 24/04/14,23:04:52,08,11,1, 11.9,1,1, 4.650, 10328.455, 444.268, 52806.874 24/04/14,23:04:52,09,11,1, 11.9,1,1, 4.650, 10328.467, 444.273, 52806.841 24/04/14,23:04:52,10,11,1, 11.9,1,1, 4.650, 10328.441, 444.268, 52806.867 24/04/14,23:04:52,11,11,1, 11.9,1,1, 4.650, 10328.435, 444.262, 52806.767 24/04/14,23:04:52,12,11,1, 11.9,1,1, 4.650, 10328.422, 444.279, 52806.836 24/04/14,23:04:52,13,11,1, 11.9,1,1, 4.650, 10328.423, 444.242, 52806.814 24/04/14,23:04:52,14,11,1, 11.9,1,1, 4.650, 10328.391, 444.231, 52806.793 24/04/14,23:04:52,15,11,1, 11.9,1,1, 4.650, 10328.380, 444.255, 52806.811 24/04/14,23:04:52,16,11,1, 11.9,1,1, 4.650, 10328.378, 444.220, 52806.781 24/04/14,23:04:52,17,11,1, 11.9,1,1, 4.650, 10328.329, 444.237, 52806.810 24/04/14,23:04:52,18,11,1, 11.9,1,1, 4.650, 10328.339, 444.230, 52806.805 24/04/14,23:04:52,19,11,1, 11.9,1,1, 4.650, 10328.317, 444.202, 52806.735 24/04/14,23:04:53,00,11,1, 11.9,1,1, 4.653, 10328.315, 444.202, 52806.735 24/04/14,23:04:53,01,11,1, 11.9,1,1, 4.653, 10328.275, 444.202, 52806.741 24/04/14,23:04:53,02,11,1, 11.9,1,1, 4.653, 10328.293, 444.180, 52806.735 24/04/14,23:04:53,03,11,1, 11.9,1,1, 4.653, 10328.296, 444.156, 52806.780 24/04/14,23:04:53,04,11,1, 11.9,1,1, 4.653, 10328.272, 444.154, 52806.732 24/04/14,23:04:53,05,11,1, 11.9,1,1, 4.653, 10328.253, 444.166, 52806.726 24/04/14,23:04:53,06,11,1, 11.9,1,1, 4.653, 10328.257, 444.153, 52806.714 24/04/14,23:04:53,07,11,1, 11.9,1,1, 4.653, 10328.208, 444.142, 52806.744 24/04/14,23:04:53,08,11,1, 11.9,1,1, 4.653, 10328.213, 444.136, 52806.672 24/04/14,23:04:53,09,11,1, 11.9,1,1, 4.653, 10328.221, 444.130, 52806.719 24/04/14,23:04:53,10,11,1, 11.9,1,1, 4.653, 10328.162, 444.123, 52806.702 24/04/14,23:04:53,11,11,1, 11.9,1,1, 4.653, 10328.187, 444.096, 52806.616 24/04/14,23:04:53,12,11,1, 11.9,1,1, 4.653, 10328.146, 444.109, 52806.715 24/04/14,23:04:53,13,11,1, 11.9,1,1, 4.653, 10328.161, 444.076, 52806.593 24/04/14,23:04:53,14,11,1, 11.9,1,1, 4.653, 10328.128, 444.077, 52806.671 24/04/14,23:04:53,15,11,1, 11.9,1,1, 4.653, 10328.131, 444.060, 52806.682 24/04/14,23:04:53,16,11,1, 11.9,1,1, 4.653, 10328.118, 444.043, 52806.613 24/04/14,23:04:53,17,11,1, 11.9,1,1, 4.653, 10328.111, 444.047, 52806.669 24/04/14,23:04:53,18,11,1, 11.9,1,1, 4.653, 10328.088, 444.027, 52806.611 24/04/14,23:04:53,19,11,1, 11.9,1,1, 4.653, 10328.077, 444.028, 52806.600 24/04/14,23:04:54,00,11,1, 11.9,1,1, 4.657, 10328.074, 444.028, 52806.600 24/04/14,23:04:54,01,11,1, 11.9,1,1, 4.657, 10328.080, 444.029, 52806.574 24/04/14,23:04:54,02,11,1, 11.9,1,1, 4.657, 10328.053, 444.006, 52806.579 24/04/14,23:04:54,03,11,1, 11.9,1,1, 4.657, 10328.034, 443.988, 52806.578 24/04/14,23:04:54,04,11,1, 11.9,1,1, 4.657, 10328.022, 444.009, 52806.540 24/04/14,23:04:54,05,11,1, 11.9,1,1, 4.657, 10328.009, 443.984, 52806.570 24/04/14,23:04:54,06,11,1, 11.9,1,1, 4.657, 10327.985, 443.975, 52806.579 24/04/14,23:04:54,07,11,1, 11.9,1,1, 4.657, 10327.991, 443.964, 52806.550 24/04/14,23:04:54,08,11,1, 11.9,1,1, 4.657, 10327.957, 443.949, 52806.564 24/04/14,23:04:54,09,11,1, 11.9,1,1, 4.657, 10327.950, 443.922, 52806.320 24/04/14,23:04:54,10,11,1, 11.9,1,1, 4.657, 10327.944, 443.926, 52806.540 24/04/14,23:04:54,11,11,1, 11.9,1,1, 4.657, 10327.940, 443.932, 52806.626 24/04/14,23:04:54,12,11,1, 11.9,1,1, 4.657, 10327.929, 443.917, 52806.514 24/04/14,23:04:54,13,11,1, 11.9,1,1, 4.657, 10327.914, 443.898, 52806.463 24/04/14,23:04:54,14,11,1, 11.9,1,1, 4.657, 10327.881, 443.905, 52806.483 24/04/14,23:04:54,15,11,1, 11.9,1,1, 4.657, 10327.868, 443.903, 52806.464 24/04/14,23:04:54,16,11,1, 11.9,1,1, 4.657, 10327.879, 443.883, 52806.455 24/04/14,23:04:54,17,11,1, 11.9,1,1, 4.657, 10327.853, 443.871, 52806.502 24/04/14,23:04:54,18,11,1, 11.9,1,1, 4.657, 10327.837, 443.859, 52806.423 24/04/14,23:04:54,19,11,1, 11.9,1,1, 4.657, 10327.819, 443.836, 52806.464 24/04/14,23:04:55,00,10,1, 11.9,1,1, 4.655, 10327.815, 443.836, 52806.464 24/04/14,23:04:55,01,10,1, 11.9,1,1, 4.655, 10327.816, 443.855, 52806.404 24/04/14,23:04:55,02,10,1, 11.9,1,1, 4.655, 10327.778, 443.827, 52806.405 24/04/14,23:04:55,03,10,1, 11.9,1,1, 4.655, 10327.762, 443.801, 52806.419 24/04/14,23:04:55,04,10,1, 11.9,1,1, 4.655, 10327.748, 443.794, 52806.405 24/04/14,23:04:55,05,10,1, 11.9,1,1, 4.655, 10327.738, 443.792, 52806.443 24/04/14,23:04:55,06,10,1, 11.9,1,1, 4.655, 10327.702, 443.790, 52806.407 24/04/14,23:04:55,07,10,1, 11.9,1,1, 4.655, 10327.700, 443.797, 52806.398 24/04/14,23:04:55,08,10,1, 11.9,1,1, 4.655, 10327.666, 443.788, 52806.423 24/04/14,23:04:55,09,10,1, 11.9,1,1, 4.655, 10327.686, 443.764, 52806.446 24/04/14,23:04:55,10,10,1, 11.9,1,1, 4.655, 10327.650, 443.759, 52806.414 24/04/14,23:04:55,11,10,1, 11.9,1,1, 4.655, 10327.652, 443.746, 52806.353 24/04/14,23:04:55,12,10,1, 11.9,1,1, 4.655, 10327.625, 443.747, 52806.377 24/04/14,23:04:55,13,10,1, 11.9,1,1, 4.655, 10327.630, 443.732, 52806.353 24/04/14,23:04:55,14,10,1, 11.9,1,1, 4.655, 10327.606, 443.745, 52806.350 24/04/14,23:04:55,15,10,1, 11.9,1,1, 4.655, 10327.576, 443.726, 52806.351 24/04/14,23:04:55,16,10,1, 11.9,1,1, 4.655, 10327.573, 443.718, 52806.378 24/04/14,23:04:55,17,10,1, 11.9,1,1, 4.655, 10327.542, 443.694, 52806.352 24/04/14,23:04:55,18,10,1, 11.9,1,1, 4.655, 10327.538, 443.699, 52806.349 24/04/14,23:04:55,19,10,1, 11.9,1,1, 4.655, 10327.542, 443.712, 52806.337 24/04/14,23:04:56,00,10,1, 11.9,1,1, 4.652, 10327.539, 443.712, 52806.337 24/04/14,23:04:56,01,10,1, 11.9,1,1, 4.652, 10327.507, 443.705, 52806.318 24/04/14,23:04:56,02,10,1, 11.9,1,1, 4.652, 10327.462, 443.715, 52806.331 24/04/14,23:04:56,03,10,1, 11.9,1,1, 4.652, 10327.466, 443.686, 52806.325 24/04/14,23:04:56,04,10,1, 11.9,1,1, 4.652, 10327.465, 443.661, 52806.361 24/04/14,23:04:56,05,10,1, 11.9,1,1, 4.652, 10327.430, 443.682, 52806.345 24/04/14,23:04:56,06,10,1, 11.9,1,1, 4.652, 10327.422, 443.688, 52806.328 24/04/14,23:04:56,07,10,1, 11.9,1,1, 4.652, 10327.425, 443.658, 52806.320 24/04/14,23:04:56,08,10,1, 11.9,1,1, 4.652, 10327.394, 443.650, 52806.298 24/04/14,23:04:56,09,10,1, 11.9,1,1, 4.652, 10327.386, 443.653, 52806.238 24/04/14,23:04:56,10,10,1, 11.9,1,1, 4.652, 10327.353, 443.658, 52806.343 24/04/14,23:04:56,11,10,1, 11.9,1,1, 4.652, 10327.356, 443.646, 52806.222 24/04/14,23:04:56,12,10,1, 11.9,1,1, 4.652, 10327.321, 443.649, 52806.225 24/04/14,23:04:56,13,10,1, 11.9,1,1, 4.652, 10327.309, 443.616, 52806.318 24/04/14,23:04:56,14,10,1, 11.9,1,1, 4.652, 10327.291, 443.614, 52806.281 24/04/14,23:04:56,15,10,1, 11.9,1,1, 4.652, 10327.268, 443.622, 52806.288 24/04/14,23:04:56,16,10,1, 11.9,1,1, 4.652, 10327.285, 443.617, 52806.223 24/04/14,23:04:56,17,10,1, 11.9,1,1, 4.652, 10327.247, 443.608, 52806.320 24/04/14,23:04:56,18,10,1, 11.9,1,1, 4.652, 10327.239, 443.598, 52806.245 24/04/14,23:04:56,19,10,1, 11.9,1,1, 4.652, 10327.175, 443.601, 52806.217 24/04/14,23:04:57,00,10,1, 11.9,1,1, 4.653, 10327.172, 443.601, 52806.217 24/04/14,23:04:57,01,10,1, 11.9,1,1, 4.653, 10327.201, 443.593, 52806.188 24/04/14,23:04:57,02,10,1, 11.9,1,1, 4.653, 10327.196, 443.623, 52806.456 24/04/14,23:04:57,03,10,1, 11.9,1,1, 4.653, 10327.178, 443.606, 52806.424 24/04/14,23:04:57,04,10,1, 11.9,1,1, 4.653, 10327.131, 443.613, 52806.440 24/04/14,23:04:57,05,10,1, 11.9,1,1, 4.653, 10327.150, 443.613, 52806.481 24/04/14,23:04:57,06,10,1, 11.9,1,1, 4.653, 10327.142, 443.595, 52806.426 24/04/14,23:04:57,07,10,1, 11.9,1,1, 4.653, 10327.097, 443.591, 52806.459 24/04/14,23:04:57,08,10,1, 11.9,1,1, 4.653, 10327.095, 443.615, 52806.450 24/04/14,23:04:57,09,10,1, 11.9,1,1, 4.653, 10327.071, 443.606, 52806.446 24/04/14,23:04:57,10,10,1, 11.9,1,1, 4.653, 10327.076, 443.595, 52806.501 24/04/14,23:04:57,11,10,1, 11.9,1,1, 4.653, 10327.060, 443.586, 52806.442 24/04/14,23:04:57,12,10,1, 11.9,1,1, 4.653, 10327.055, 443.570, 52806.363 24/04/14,23:04:57,13,10,1, 11.9,1,1, 4.653, 10327.020, 443.575, 52806.379 24/04/14,23:04:57,14,10,1, 11.9,1,1, 4.653, 10326.997, 443.567, 52806.420 24/04/14,23:04:57,15,10,1, 11.9,1,1, 4.653, 10326.993, 443.586, 52806.396 24/04/14,23:04:57,16,10,1, 11.9,1,1, 4.653, 10326.964, 443.569, 52806.372 24/04/14,23:04:57,17,10,1, 11.9,1,1, 4.653, 10326.957, 443.576, 52806.435 24/04/14,23:04:57,18,10,1, 11.9,1,1, 4.653, 10326.952, 443.572, 52806.355 24/04/14,23:04:57,19,10,1, 11.9,1,1, 4.653, 10326.914, 443.579, 52806.370 24/04/14,23:04:58,00,09,1, 11.8,1,1, 4.653, 10326.914, 443.579, 52806.370 24/04/14,23:04:58,01,09,1, 11.8,1,1, 4.653, 10326.909, 443.555, 52806.406 24/04/14,23:04:58,02,09,1, 11.8,1,1, 4.653, 10326.902, 443.536, 52806.371 24/04/14,23:04:58,03,09,1, 11.8,1,1, 4.653, 10326.896, 443.553, 52806.322 24/04/14,23:04:58,04,09,1, 11.8,1,1, 4.653, 10326.856, 443.536, 52806.426 24/04/14,23:04:58,05,09,1, 11.8,1,1, 4.653, 10326.846, 443.537, 52806.323 24/04/14,23:04:58,06,09,1, 11.8,1,1, 4.653, 10326.824, 443.530, 52806.318 24/04/14,23:04:58,07,09,1, 11.8,1,1, 4.653, 10326.816, 443.521, 52806.300 24/04/14,23:04:58,08,09,1, 11.8,1,1, 4.653, 10326.789, 443.534, 52806.411 24/04/14,23:04:58,09,09,1, 11.8,1,1, 4.653, 10326.791, 443.530, 52806.424 24/04/14,23:04:58,10,09,1, 11.8,1,1, 4.653, 10326.776, 443.525, 52806.325 24/04/14,23:04:58,11,09,1, 11.8,1,1, 4.653, 10326.749, 443.539, 52806.362 24/04/14,23:04:58,12,09,1, 11.8,1,1, 4.653, 10326.741, 443.528, 52806.385 24/04/14,23:04:58,13,09,1, 11.8,1,1, 4.653, 10326.702, 443.519, 52806.302 24/04/14,23:04:58,14,09,1, 11.8,1,1, 4.653, 10326.709, 443.509, 52806.370 24/04/14,23:04:58,15,09,1, 11.8,1,1, 4.653, 10326.710, 443.508, 52806.283 24/04/14,23:04:58,16,09,1, 11.8,1,1, 4.653, 10326.688, 443.489, 52806.263 24/04/14,23:04:58,17,09,1, 11.8,1,1, 4.653, 10326.673, 443.497, 52806.350 24/04/14,23:04:58,18,09,1, 11.8,1,1, 4.653, 10326.658, 443.509, 52806.314 24/04/14,23:04:58,19,09,1, 11.8,1,1, 4.653, 10326.630, 443.515, 52806.327 24/04/14,23:04:59,00,10,1, 11.9,1,1, 4.651, 10326.622, 443.515, 52806.327 24/04/14,23:04:59,01,10,1, 11.9,1,1, 4.651, 10326.616, 443.489, 52806.323 24/04/14,23:04:59,02,10,1, 11.9,1,1, 4.651, 10326.610, 443.479, 52806.293 24/04/14,23:04:59,03,10,1, 11.9,1,1, 4.651, 10326.574, 443.487, 52806.292 24/04/14,23:04:59,04,10,1, 11.9,1,1, 4.651, 10326.576, 443.489, 52806.278 24/04/14,23:04:59,05,10,1, 11.9,1,1, 4.651, 10326.550, 443.480, 52806.266 24/04/14,23:04:59,06,10,1, 11.9,1,1, 4.651, 10326.546, 443.466, 52806.272 24/04/14,23:04:59,07,10,1, 11.9,1,1, 4.651, 10326.547, 443.475, 52806.228 24/04/14,23:04:59,08,10,1, 11.9,1,1, 4.651, 10326.530, 443.490, 52806.284 24/04/14,23:04:59,09,10,1, 11.9,1,1, 4.651, 10326.517, 443.476, 52806.245 24/04/14,23:04:59,10,10,1, 11.9,1,1, 4.651, 10326.491, 443.490, 52806.244 24/04/14,23:04:59,11,10,1, 11.9,1,1, 4.651, 10326.453, 443.470, 52806.230 24/04/14,23:04:59,12,10,1, 11.9,1,1, 4.651, 10326.477, 443.488, 52806.201 24/04/14,23:04:59,13,10,1, 11.9,1,1, 4.651, 10326.446, 443.455, 52806.237 24/04/14,23:04:59,14,10,1, 11.9,1,1, 4.651, 10326.440, 443.436, 52806.181 24/04/14,23:04:59,15,10,1, 11.9,1,1, 4.651, 10326.418, 443.442, 52806.191 24/04/14,23:04:59,16,10,1, 11.9,1,1, 4.651, 10326.420, 443.409, 52806.221 24/04/14,23:04:59,17,10,1, 11.9,1,1, 4.651, 10326.387, 443.421, 52806.188 24/04/14,23:04:59,18,10,1, 11.9,1,1, 4.651, 10326.368, 443.412, 52806.216 24/04/14,23:04:59,19,10,1, 11.9,1,1, 4.651, 10326.380, 443.397, 52806.173 24/04/14,23:05:00,00,10,1, 11.9,1,1, 4.651, 10326.380, 443.397, 52806.173 24/04/14,23:05:00,01,10,1, 11.9,1,1, 4.651, 10326.342, 443.418, 52806.176 24/04/14,23:05:00,02,10,1, 11.9,1,1, 4.651, 10326.315, 443.365, 52805.900 24/04/14,23:05:00,03,10,1, 11.9,1,1, 4.651, 10326.291, 443.334, 52805.973 24/04/14,23:05:00,04,10,1, 11.9,1,1, 4.651, 10326.277, 443.353, 52805.920 24/04/14,23:05:00,05,10,1, 11.9,1,1, 4.651, 10326.291, 443.345, 52805.953 24/04/14,23:05:00,06,10,1, 11.9,1,1, 4.651, 10326.287, 443.351, 52805.880 24/04/14,23:05:00,07,10,1, 11.9,1,1, 4.651, 10326.265, 443.342, 52805.875 24/04/14,23:05:00,08,10,1, 11.9,1,1, 4.651, 10326.253, 443.346, 52805.906 24/04/14,23:05:00,09,10,1, 11.9,1,1, 4.651, 10326.248, 443.336, 52805.879 24/04/14,23:05:00,10,10,1, 11.9,1,1, 4.651, 10326.204, 443.351, 52805.894 24/04/14,23:05:00,11,10,1, 11.9,1,1, 4.651, 10326.211, 443.315, 52805.892 24/04/14,23:05:00,12,10,1, 11.9,1,1, 4.651, 10326.206, 443.301, 52805.878 24/04/14,23:05:00,13,10,1, 11.9,1,1, 4.651, 10326.172, 443.315, 52805.885 24/04/14,23:05:00,14,10,1, 11.9,1,1, 4.651, 10326.168, 443.293, 52805.870 24/04/14,23:05:00,15,10,1, 11.9,1,1, 4.651, 10326.183, 443.287, 52805.876 24/04/14,23:05:00,16,10,1, 11.9,1,1, 4.651, 10326.144, 443.266, 52805.809 24/04/14,23:05:00,17,10,1, 11.9,1,1, 4.651, 10326.140, 443.297, 52805.874 24/04/14,23:05:00,18,10,1, 11.9,1,1, 4.651, 10326.105, 443.299, 52805.838 24/04/14,23:05:00,19,10,1, 11.9,1,1, 4.651, 10326.096, 443.285, 52805.820 24/04/14,23:05:01,00,09,1, 11.9,1,1, 4.653, 10326.096, 443.285, 52805.820 24/04/14,23:05:01,01,09,1, 11.9,1,1, 4.653, 10326.071, 443.275, 52805.843 24/04/14,23:05:01,02,09,1, 11.9,1,1, 4.653, 10326.077, 443.273, 52805.838 24/04/14,23:05:01,03,09,1, 11.9,1,1, 4.653, 10326.022, 443.264, 52805.870 24/04/14,23:05:01,04,09,1, 11.9,1,1, 4.653, 10326.018, 443.244, 52805.917 24/04/14,23:05:01,05,09,1, 11.9,1,1, 4.653, 10325.997, 443.234, 52805.650 24/04/14,23:05:01,06,09,1, 11.9,1,1, 4.653, 10325.976, 443.290, 52805.890 24/04/14,23:05:01,07,09,1, 11.9,1,1, 4.653, 10325.946, 443.266, 52805.860 24/04/14,23:05:01,08,09,1, 11.9,1,1, 4.653, 10325.959, 443.258, 52805.837 24/04/14,23:05:01,09,09,1, 11.9,1,1, 4.653, 10325.949, 443.250, 52805.805 24/04/14,23:05:01,10,09,1, 11.9,1,1, 4.653, 10325.939, 443.228, 52805.824 24/04/14,23:05:01,11,09,1, 11.9,1,1, 4.653, 10325.933, 443.217, 52805.779 24/04/14,23:05:01,12,09,1, 11.9,1,1, 4.653, 10325.905, 443.231, 52805.801 24/04/14,23:05:01,13,09,1, 11.9,1,1, 4.653, 10325.892, 443.196, 52805.780 24/04/14,23:05:01,14,09,1, 11.9,1,1, 4.653, 10325.893, 443.208, 52805.779 24/04/14,23:05:01,15,09,1, 11.9,1,1, 4.653, 10325.860, 443.231, 52805.762 24/04/14,23:05:01,16,09,1, 11.9,1,1, 4.653, 10325.833, 443.202, 52805.723 24/04/14,23:05:01,17,09,1, 11.9,1,1, 4.653, 10325.837, 443.200, 52805.764 24/04/14,23:05:01,18,09,1, 11.9,1,1, 4.653, 10325.820, 443.196, 52805.722 24/04/14,23:05:01,19,09,1, 11.9,1,1, 4.653, 10325.794, 443.185, 52805.758 24/04/14,23:05:02,00,10,1, 11.9,1,1, 4.651, 10325.787, 443.185, 52805.758 24/04/14,23:05:02,01,10,1, 11.9,1,1, 4.651, 10325.752, 443.158, 52805.710 24/04/14,23:05:02,02,10,1, 11.9,1,1, 4.651, 10325.749, 443.163, 52805.746 24/04/14,23:05:02,03,10,1, 11.9,1,1, 4.651, 10325.730, 443.157, 52805.672 24/04/14,23:05:02,04,10,1, 11.9,1,1, 4.651, 10325.703, 443.136, 52805.713 24/04/14,23:05:02,05,10,1, 11.9,1,1, 4.651, 10325.699, 443.132, 52805.681 24/04/14,23:05:02,06,10,1, 11.9,1,1, 4.651, 10325.682, 443.140, 52805.671 24/04/14,23:05:02,07,10,1, 11.9,1,1, 4.651, 10325.676, 443.129, 52805.711 24/04/14,23:05:02,08,10,1, 11.9,1,1, 4.651, 10325.661, 443.134, 52805.669 24/04/14,23:05:02,09,10,1, 11.9,1,1, 4.651, 10325.638, 443.117, 52805.700 24/04/14,23:05:02,10,10,1, 11.9,1,1, 4.651, 10325.660, 443.133, 52805.646 24/04/14,23:05:02,11,10,1, 11.9,1,1, 4.651, 10325.579, 443.111, 52805.644 24/04/14,23:05:02,12,10,1, 11.9,1,1, 4.651, 10325.598, 443.102, 52805.685 24/04/14,23:05:02,13,10,1, 11.9,1,1, 4.651, 10325.597, 443.111, 52805.649 24/04/14,23:05:02,14,10,1, 11.9,1,1, 4.651, 10325.577, 443.075, 52805.658 24/04/14,23:05:02,15,10,1, 11.9,1,1, 4.651, 10325.555, 443.080, 52805.586 24/04/14,23:05:02,16,10,1, 11.9,1,1, 4.651, 10325.539, 443.076, 52805.631 24/04/14,23:05:02,17,10,1, 11.9,1,1, 4.651, 10325.519, 443.067, 52805.608 24/04/14,23:05:02,18,10,1, 11.9,1,1, 4.651, 10325.514, 443.077, 52805.620 24/04/14,23:05:02,19,10,1, 11.9,1,1, 4.651, 10325.493, 443.051, 52805.621 24/04/14,23:05:03,00,09,1, 11.9,1,1, 4.656, 10325.487, 443.051, 52805.621 24/04/14,23:05:03,01,09,1, 11.9,1,1, 4.656, 10325.443, 443.037, 52805.567 24/04/14,23:05:03,02,09,1, 11.9,1,1, 4.656, 10325.418, 443.027, 52805.582 24/04/14,23:05:03,03,09,1, 11.9,1,1, 4.656, 10325.425, 443.022, 52805.535 24/04/14,23:05:03,04,09,1, 11.9,1,1, 4.656, 10325.388, 443.011, 52805.514 24/04/14,23:05:03,05,09,1, 11.9,1,1, 4.656, 10325.390, 442.993, 52805.468 24/04/14,23:05:03,06,09,1, 11.9,1,1, 4.656, 10325.380, 442.999, 52805.582 24/04/14,23:05:03,07,09,1, 11.9,1,1, 4.656, 10325.366, 442.992, 52805.540 24/04/14,23:05:03,08,09,1, 11.9,1,1, 4.656, 10325.332, 442.972, 52805.543 24/04/14,23:05:03,09,09,1, 11.9,1,1, 4.656, 10325.313, 442.991, 52805.527 24/04/14,23:05:03,10,09,1, 11.9,1,1, 4.656, 10325.303, 442.969, 52805.488 24/04/14,23:05:03,11,09,1, 11.9,1,1, 4.656, 10325.290, 442.969, 52805.522 24/04/14,23:05:03,12,09,1, 11.9,1,1, 4.656, 10325.266, 442.960, 52805.535 24/04/14,23:05:03,13,09,1, 11.9,1,1, 4.656, 10325.240, 442.957, 52805.507 24/04/14,23:05:03,14,09,1, 11.9,1,1, 4.656, 10325.248, 442.955, 52805.539 24/04/14,23:05:03,15,09,1, 11.9,1,1, 4.656, 10325.216, 442.925, 52805.456 24/04/14,23:05:03,16,09,1, 11.9,1,1, 4.656, 10325.198, 442.948, 52805.499 24/04/14,23:05:03,17,09,1, 11.9,1,1, 4.656, 10325.185, 442.927, 52805.469 24/04/14,23:05:03,18,09,1, 11.9,1,1, 4.656, 10325.165, 442.894, 52805.472 24/04/14,23:05:03,19,09,1, 11.9,1,1, 4.656, 10325.152, 442.911, 52805.438 24/04/14,23:05:04,00,09,1, 11.9,1,1, 4.654, 10325.145, 442.911, 52805.438 24/04/14,23:05:04,01,09,1, 11.9,1,1, 4.654, 10325.120, 442.898, 52805.448 24/04/14,23:05:04,02,09,1, 11.9,1,1, 4.654, 10325.087, 442.877, 52805.414 24/04/14,23:05:04,03,09,1, 11.9,1,1, 4.654, 10325.088, 442.887, 52805.435 24/04/14,23:05:04,04,09,1, 11.9,1,1, 4.654, 10325.064, 442.877, 52805.403 24/04/14,23:05:04,05,09,1, 11.9,1,1, 4.654, 10325.029, 442.840, 52805.408 24/04/14,23:05:04,06,09,1, 11.9,1,1, 4.654, 10325.045, 442.853, 52805.404 24/04/14,23:05:04,07,09,1, 11.9,1,1, 4.654, 10325.022, 442.856, 52805.367 24/04/14,23:05:04,08,09,1, 11.9,1,1, 4.654, 10324.999, 442.839, 52805.374 24/04/14,23:05:04,09,09,1, 11.9,1,1, 4.654, 10324.992, 442.824, 52805.348 24/04/14,23:05:04,10,09,1, 11.9,1,1, 4.654, 10324.962, 442.820, 52805.347 24/04/14,23:05:04,11,09,1, 11.9,1,1, 4.654, 10324.945, 442.808, 52805.377 24/04/14,23:05:04,12,09,1, 11.9,1,1, 4.654, 10324.932, 442.805, 52805.313 24/04/14,23:05:04,13,09,1, 11.9,1,1, 4.654, 10324.926, 442.811, 52805.325 24/04/14,23:05:04,14,09,1, 11.9,1,1, 4.654, 10324.907, 442.780, 52805.288 24/04/14,23:05:04,15,09,1, 11.9,1,1, 4.654, 10324.871, 442.792, 52805.341 24/04/14,23:05:04,16,09,1, 11.9,1,1, 4.654, 10324.854, 442.784, 52805.282 24/04/14,23:05:04,17,09,1, 11.9,1,1, 4.654, 10324.874, 442.778, 52805.314 24/04/14,23:05:04,18,09,1, 11.9,1,1, 4.654, 10324.849, 442.765, 52805.303 24/04/14,23:05:04,19,09,1, 11.9,1,1, 4.654, 10324.831, 442.775, 52805.266 24/04/14,23:05:05,00,10,1, 11.9,1,1, 4.650, 10324.827, 442.775, 52805.266 24/04/14,23:05:05,01,10,1, 11.9,1,1, 4.650, 10324.805, 442.745, 52805.257 24/04/14,23:05:05,02,10,1, 11.9,1,1, 4.650, 10324.771, 442.724, 52805.235 24/04/14,23:05:05,03,10,1, 11.9,1,1, 4.650, 10324.760, 442.738, 52805.262 24/04/14,23:05:05,04,10,1, 11.9,1,1, 4.650, 10324.754, 442.729, 52805.208 24/04/14,23:05:05,05,10,1, 11.9,1,1, 4.650, 10324.713, 442.720, 52805.242 24/04/14,23:05:05,06,10,1, 11.9,1,1, 4.650, 10324.693, 442.701, 52805.210 24/04/14,23:05:05,07,10,1, 11.9,1,1, 4.650, 10324.666, 442.710, 52805.232 24/04/14,23:05:05,08,10,1, 11.9,1,1, 4.650, 10324.673, 442.707, 52805.242 24/04/14,23:05:05,09,10,1, 11.9,1,1, 4.650, 10324.652, 442.682, 52805.142 24/04/14,23:05:05,10,10,1, 11.9,1,1, 4.650, 10324.614, 442.675, 52805.205 24/04/14,23:05:05,11,10,1, 11.9,1,1, 4.650, 10324.622, 442.686, 52805.195 24/04/14,23:05:05,12,10,1, 11.9,1,1, 4.650, 10324.603, 442.676, 52805.227 24/04/14,23:05:05,13,10,1, 11.9,1,1, 4.650, 10324.600, 442.671, 52805.326 24/04/14,23:05:05,14,10,1, 11.9,1,1, 4.650, 10324.574, 442.667, 52805.140 24/04/14,23:05:05,15,10,1, 11.9,1,1, 4.650, 10324.557, 442.655, 52805.127 24/04/14,23:05:05,16,10,1, 11.9,1,1, 4.650, 10324.556, 442.661, 52805.131 24/04/14,23:05:05,17,10,1, 11.9,1,1, 4.650, 10324.541, 442.648, 52805.163 24/04/14,23:05:05,18,10,1, 11.9,1,1, 4.650, 10324.505, 442.673, 52805.157 24/04/14,23:05:05,19,10,1, 11.9,1,1, 4.650, 10324.474, 442.639, 52805.158 24/04/14,23:05:06,00,10,1, 11.9,1,1, 4.649, 10324.469, 442.639, 52805.158 24/04/14,23:05:06,01,10,1, 11.9,1,1, 4.649, 10324.446, 442.624, 52805.108 24/04/14,23:05:06,02,10,1, 11.9,1,1, 4.649, 10324.420, 442.643, 52805.116 24/04/14,23:05:06,03,10,1, 11.9,1,1, 4.649, 10324.421, 442.619, 52805.080 24/04/14,23:05:06,04,10,1, 11.9,1,1, 4.649, 10324.371, 442.605, 52805.114 24/04/14,23:05:06,05,10,1, 11.9,1,1, 4.649, 10324.389, 442.611, 52805.092 24/04/14,23:05:06,06,10,1, 11.9,1,1, 4.649, 10324.339, 442.622, 52805.075 24/04/14,23:05:06,07,10,1, 11.9,1,1, 4.649, 10324.355, 442.626, 52805.050 24/04/14,23:05:06,08,10,1, 11.9,1,1, 4.649, 10324.315, 442.614, 52805.100 24/04/14,23:05:06,09,10,1, 11.9,1,1, 4.649, 10324.311, 442.603, 52805.074 24/04/14,23:05:06,10,10,1, 11.9,1,1, 4.649, 10324.276, 442.630, 52805.054 24/04/14,23:05:06,11,10,1, 11.9,1,1, 4.649, 10324.261, 442.590, 52805.014 24/04/14,23:05:06,12,10,1, 11.9,1,1, 4.649, 10324.254, 442.597, 52805.084 24/04/14,23:05:06,13,10,1, 11.9,1,1, 4.649, 10324.270, 442.591, 52805.059 24/04/14,23:05:06,14,10,1, 11.9,1,1, 4.649, 10324.217, 442.598, 52805.106 24/04/14,23:05:06,15,10,1, 11.9,1,1, 4.649, 10324.196, 442.612, 52805.076 24/04/14,23:05:06,16,10,1, 11.9,1,1, 4.649, 10324.196, 442.607, 52805.048 24/04/14,23:05:06,17,10,1, 11.9,1,1, 4.649, 10324.171, 442.582, 52805.064 24/04/14,23:05:06,18,10,1, 11.9,1,1, 4.649, 10324.160, 442.597, 52804.978 24/04/14,23:05:06,19,10,1, 11.9,1,1, 4.649, 10324.130, 442.586, 52804.972 24/04/14,23:05:07,00,10,1, 11.9,1,1, 4.653, 10324.126, 442.586, 52804.972 24/04/14,23:05:07,01,10,1, 11.9,1,1, 4.653, 10324.113, 442.574, 52804.943 24/04/14,23:05:07,02,10,1, 11.9,1,1, 4.653, 10324.065, 442.580, 52805.002 24/04/14,23:05:07,03,10,1, 11.9,1,1, 4.653, 10324.051, 442.570, 52804.998 24/04/14,23:05:07,04,10,1, 11.9,1,1, 4.653, 10324.033, 442.524, 52805.015 24/04/14,23:05:07,05,10,1, 11.9,1,1, 4.653, 10323.997, 442.554, 52804.988 24/04/14,23:05:07,06,10,1, 11.9,1,1, 4.653, 10324.017, 442.566, 52805.034 24/04/14,23:05:07,07,10,1, 11.9,1,1, 4.653, 10323.986, 442.540, 52804.910 24/04/14,23:05:07,08,10,1, 11.9,1,1, 4.653, 10323.968, 442.531, 52804.893 24/04/14,23:05:07,09,10,1, 11.9,1,1, 4.653, 10323.942, 442.548, 52805.025 24/04/14,23:05:07,10,10,1, 11.9,1,1, 4.653, 10323.914, 442.570, 52805.019 24/04/14,23:05:07,11,10,1, 11.9,1,1, 4.653, 10323.932, 442.548, 52804.979 24/04/14,23:05:07,12,10,1, 11.9,1,1, 4.653, 10323.904, 442.556, 52805.015 24/04/14,23:05:07,13,10,1, 11.9,1,1, 4.653, 10323.874, 442.566, 52805.011 24/04/14,23:05:07,14,10,1, 11.9,1,1, 4.653, 10323.858, 442.546, 52805.002 24/04/14,23:05:07,15,10,1, 11.9,1,1, 4.653, 10323.852, 442.547, 52804.908 24/04/14,23:05:07,16,10,1, 11.9,1,1, 4.653, 10323.829, 442.575, 52804.959 24/04/14,23:05:07,17,10,1, 11.9,1,1, 4.653, 10323.819, 442.547, 52804.902 24/04/14,23:05:07,18,10,1, 11.9,1,1, 4.653, 10323.787, 442.533, 52804.911 24/04/14,23:05:07,19,10,1, 11.9,1,1, 4.653, 10323.786, 442.539, 52804.921 24/04/14,23:05:08,00,09,1, 11.9,1,1, 4.649, 10323.784, 442.539, 52804.921 24/04/14,23:05:08,01,09,1, 11.9,1,1, 4.649, 10323.735, 442.538, 52804.931 24/04/14,23:05:08,02,09,1, 11.9,1,1, 4.649, 10323.689, 442.547, 52804.885 24/04/14,23:05:08,03,09,1, 11.9,1,1, 4.649, 10323.703, 442.538, 52804.929 24/04/14,23:05:08,04,09,1, 11.9,1,1, 4.649, 10323.660, 442.573, 52804.906 24/04/14,23:05:08,05,09,1, 11.9,1,1, 4.649, 10323.643, 442.573, 52804.873 24/04/14,23:05:08,06,09,1, 11.9,1,1, 4.649, 10323.629, 442.545, 52804.912 24/04/14,23:05:08,07,09,1, 11.9,1,1, 4.649, 10323.606, 442.548, 52804.869 24/04/14,23:05:08,08,09,1, 11.9,1,1, 4.649, 10323.572, 442.567, 52804.917 24/04/14,23:05:08,09,09,1, 11.9,1,1, 4.649, 10323.594, 442.550, 52804.848 24/04/14,23:05:08,10,09,1, 11.9,1,1, 4.649, 10323.567, 442.574, 52804.889 24/04/14,23:05:08,11,09,1, 11.9,1,1, 4.649, 10323.525, 442.571, 52804.890 24/04/14,23:05:08,12,09,1, 11.9,1,1, 4.649, 10323.496, 442.584, 52804.875 24/04/14,23:05:08,13,09,1, 11.9,1,1, 4.649, 10323.503, 442.565, 52804.878 24/04/14,23:05:08,14,09,1, 11.9,1,1, 4.649, 10323.459, 442.555, 52804.827 24/04/14,23:05:08,15,09,1, 11.9,1,1, 4.649, 10323.467, 442.561, 52804.897 24/04/14,23:05:08,16,09,1, 11.9,1,1, 4.649, 10323.448, 442.559, 52804.832 24/04/14,23:05:08,17,09,1, 11.9,1,1, 4.649, 10323.415, 442.562, 52804.896 24/04/14,23:05:08,18,09,1, 11.9,1,1, 4.649, 10323.396, 442.569, 52804.920 24/04/14,23:05:08,19,09,1, 11.9,1,1, 4.649, 10323.381, 442.531, 52804.829 24/04/14,23:05:09,00,09,1, 11.9,1,1, 4.649, 10323.375, 442.531, 52804.829 24/04/14,23:05:09,01,09,1, 11.9,1,1, 4.649, 10323.351, 442.571, 52804.822 24/04/14,23:05:09,02,09,1, 11.9,1,1, 4.649, 10323.316, 442.550, 52804.844 24/04/14,23:05:09,03,09,1, 11.9,1,1, 4.649, 10323.286, 442.551, 52804.826 24/04/14,23:05:09,04,09,1, 11.9,1,1, 4.649, 10323.294, 442.554, 52804.870 24/04/14,23:05:09,05,09,1, 11.9,1,1, 4.649, 10323.245, 442.561, 52804.843 24/04/14,23:05:09,06,09,1, 11.9,1,1, 4.649, 10323.250, 442.555, 52804.783 24/04/14,23:05:09,07,09,1, 11.9,1,1, 4.649, 10323.206, 442.549, 52804.712 24/04/14,23:05:09,08,09,1, 11.9,1,1, 4.649, 10323.207, 442.542, 52804.760 24/04/14,23:05:09,09,09,1, 11.9,1,1, 4.649, 10323.111, 442.572, 52804.967 24/04/14,23:05:09,10,09,1, 11.9,1,1, 4.649, 10323.194, 442.521, 52804.802 24/04/14,23:05:09,11,09,1, 11.9,1,1, 4.649, 10323.177, 442.545, 52804.691 24/04/14,23:05:09,12,09,1, 11.9,1,1, 4.649, 10323.134, 442.564, 52804.715 24/04/14,23:05:09,13,09,1, 11.9,1,1, 4.649, 10323.103, 442.560, 52804.744 24/04/14,23:05:09,14,09,1, 11.9,1,1, 4.649, 10323.093, 442.555, 52804.689 24/04/14,23:05:09,15,09,1, 11.9,1,1, 4.649, 10323.052, 442.554, 52804.750 24/04/14,23:05:09,16,09,1, 11.9,1,1, 4.649, 10323.024, 442.542, 52804.666 24/04/14,23:05:09,17,09,1, 11.9,1,1, 4.649, 10322.988, 442.529, 52804.634 24/04/14,23:05:09,18,09,1, 11.9,1,1, 4.649, 10323.014, 442.538, 52804.671 24/04/14,23:05:09,19,09,1, 11.9,1,1, 4.649, 10322.977, 442.535, 52804.611 24/04/14,23:05:10,00,08,1, 11.9,1,1, 4.652, 10322.975, 442.535, 52804.611 24/04/14,23:05:10,01,08,1, 11.9,1,1, 4.652, 10322.932, 442.513, 52804.604 24/04/14,23:05:10,02,08,1, 11.9,1,1, 4.652, 10322.910, 442.530, 52804.692 24/04/14,23:05:10,03,08,1, 11.9,1,1, 4.652, 10322.909, 442.539, 52804.613 24/04/14,23:05:10,04,08,1, 11.9,1,1, 4.652, 10322.838, 442.535, 52804.664 24/04/14,23:05:10,05,08,1, 11.9,1,1, 4.652, 10322.847, 442.536, 52804.630 24/04/14,23:05:10,06,08,1, 11.9,1,1, 4.652, 10322.824, 442.533, 52804.583 24/04/14,23:05:10,07,08,1, 11.9,1,1, 4.652, 10322.812, 442.503, 52804.512 24/04/14,23:05:10,08,08,1, 11.9,1,1, 4.652, 10322.800, 442.497, 52804.517 24/04/14,23:05:10,09,08,1, 11.9,1,1, 4.652, 10322.772, 442.501, 52804.538 24/04/14,23:05:10,10,08,1, 11.9,1,1, 4.652, 10322.772, 442.526, 52804.573 24/04/14,23:05:10,11,08,1, 11.9,1,1, 4.652, 10322.731, 442.533, 52804.591 24/04/14,23:05:10,12,08,1, 11.9,1,1, 4.652, 10322.719, 442.535, 52804.505 24/04/14,23:05:10,13,08,1, 11.9,1,1, 4.652, 10322.710, 442.527, 52804.577 24/04/14,23:05:10,14,08,1, 11.9,1,1, 4.652, 10322.676, 442.512, 52804.545 24/04/14,23:05:10,15,08,1, 11.9,1,1, 4.652, 10322.654, 442.539, 52804.582 24/04/14,23:05:10,16,08,1, 11.9,1,1, 4.652, 10322.620, 442.524, 52804.511 24/04/14,23:05:10,17,08,1, 11.9,1,1, 4.652, 10322.618, 442.520, 52804.536 24/04/14,23:05:10,18,08,1, 11.9,1,1, 4.652, 10322.638, 442.539, 52804.553 24/04/14,23:05:10,19,08,1, 11.9,1,1, 4.652, 10322.602, 442.550, 52804.553 24/04/14,23:05:11,00,09,1, 11.9,1,1, 4.648, 10322.599, 442.550, 52804.553 24/04/14,23:05:11,01,09,1, 11.9,1,1, 4.648, 10322.562, 442.529, 52804.487 24/04/14,23:05:11,02,09,1, 11.9,1,1, 4.648, 10322.542, 442.515, 52804.508 24/04/14,23:05:11,03,09,1, 11.9,1,1, 4.648, 10322.527, 442.519, 52804.478 24/04/14,23:05:11,04,09,1, 11.9,1,1, 4.648, 10322.505, 442.522, 52804.525 24/04/14,23:05:11,05,09,1, 11.9,1,1, 4.648, 10322.482, 442.521, 52804.439 24/04/14,23:05:11,06,09,1, 11.9,1,1, 4.648, 10322.473, 442.511, 52804.435 24/04/14,23:05:11,07,09,1, 11.9,1,1, 4.648, 10322.455, 442.525, 52804.453 24/04/14,23:05:11,08,09,1, 11.9,1,1, 4.648, 10322.413, 442.503, 52804.484 24/04/14,23:05:11,09,09,1, 11.9,1,1, 4.648, 10322.414, 442.510, 52804.412 24/04/14,23:05:11,10,09,1, 11.9,1,1, 4.648, 10322.402, 442.506, 52804.398 24/04/14,23:05:11,11,09,1, 11.9,1,1, 4.648, 10322.358, 442.530, 52804.437 24/04/14,23:05:11,12,09,1, 11.9,1,1, 4.648, 10322.358, 442.524, 52804.467 24/04/14,23:05:11,13,09,1, 11.9,1,1, 4.648, 10322.340, 442.510, 52804.442 24/04/14,23:05:11,14,09,1, 11.9,1,1, 4.648, 10322.313, 442.493, 52804.435 24/04/14,23:05:11,15,09,1, 11.9,1,1, 4.648, 10322.311, 442.476, 52804.402 24/04/14,23:05:11,16,09,1, 11.9,1,1, 4.648, 10322.270, 442.504, 52804.443 24/04/14,23:05:11,17,09,1, 11.9,1,1, 4.648, 10322.279, 442.490, 52804.425 24/04/14,23:05:11,18,09,1, 11.9,1,1, 4.648, 10322.267, 442.482, 52804.406 24/04/14,23:05:11,19,09,1, 11.9,1,1, 4.648, 10322.253, 442.485, 52804.427 24/04/14,23:05:12,00,09,1, 11.9,1,1, 4.651, 10322.249, 442.485, 52804.427 24/04/14,23:05:12,01,09,1, 11.9,1,1, 4.651, 10322.240, 442.516, 52804.368 24/04/14,23:05:12,02,09,1, 11.9,1,1, 4.651, 10322.195, 442.476, 52804.330 24/04/14,23:05:12,03,09,1, 11.9,1,1, 4.651, 10322.187, 442.489, 52804.305 24/04/14,23:05:12,04,09,1, 11.9,1,1, 4.651, 10322.170, 442.487, 52804.338 24/04/14,23:05:12,05,09,1, 11.9,1,1, 4.651, 10322.137, 442.500, 52804.285 24/04/14,23:05:12,06,09,1, 11.9,1,1, 4.651, 10322.143, 442.494, 52804.308 24/04/14,23:05:12,07,09,1, 11.9,1,1, 4.651, 10322.128, 442.488, 52804.279 24/04/14,23:05:12,08,09,1, 11.9,1,1, 4.651, 10322.114, 442.469, 52804.275 24/04/14,23:05:12,09,09,1, 11.9,1,1, 4.651, 10322.089, 442.506, 52804.373 24/04/14,23:05:12,10,09,1, 11.9,1,1, 4.651, 10322.079, 442.479, 52804.169 24/04/14,23:05:12,11,09,1, 11.9,1,1, 4.651, 10322.069, 442.455, 52804.280 24/04/14,23:05:12,12,09,1, 11.9,1,1, 4.651, 10322.055, 442.456, 52804.197 24/04/14,23:05:12,13,09,1, 11.9,1,1, 4.651, 10321.996, 442.471, 52804.206 24/04/14,23:05:12,14,09,1, 11.9,1,1, 4.651, 10321.983, 442.465, 52804.244 24/04/14,23:05:12,15,09,1, 11.9,1,1, 4.651, 10322.001, 442.489, 52804.192 24/04/14,23:05:12,16,09,1, 11.9,1,1, 4.651, 10321.977, 442.462, 52804.239 24/04/14,23:05:12,17,09,1, 11.9,1,1, 4.651, 10321.977, 442.487, 52804.253 24/04/14,23:05:12,18,09,1, 11.9,1,1, 4.651, 10321.933, 442.483, 52804.261 24/04/14,23:05:12,19,09,1, 11.9,1,1, 4.651, 10321.939, 442.465, 52804.150 24/04/14,23:05:13,00,09,1, 11.9,1,1, 4.653, 10321.932, 442.465, 52804.150 24/04/14,23:05:13,01,09,1, 11.9,1,1, 4.653, 10321.942, 442.481, 52804.209 24/04/14,23:05:13,02,09,1, 11.9,1,1, 4.653, 10321.897, 442.481, 52804.171 24/04/14,23:05:13,03,09,1, 11.9,1,1, 4.653, 10321.870, 442.467, 52804.174 24/04/14,23:05:13,04,09,1, 11.9,1,1, 4.653, 10321.877, 442.486, 52804.167 24/04/14,23:05:13,05,09,1, 11.9,1,1, 4.653, 10321.841, 442.471, 52804.130 24/04/14,23:05:13,06,09,1, 11.9,1,1, 4.653, 10321.823, 442.463, 52804.171 24/04/14,23:05:13,07,09,1, 11.9,1,1, 4.653, 10321.817, 442.508, 52804.147 24/04/14,23:05:13,08,09,1, 11.9,1,1, 4.653, 10321.797, 442.500, 52804.150 24/04/14,23:05:13,09,09,1, 11.9,1,1, 4.653, 10321.800, 442.480, 52804.155 24/04/14,23:05:13,10,09,1, 11.9,1,1, 4.653, 10321.779, 442.469, 52804.117 24/04/14,23:05:13,11,09,1, 11.9,1,1, 4.653, 10321.766, 442.504, 52804.127 24/04/14,23:05:13,12,09,1, 11.9,1,1, 4.653, 10321.729, 442.497, 52804.084 24/04/14,23:05:13,13,09,1, 11.9,1,1, 4.653, 10321.716, 442.501, 52804.120 24/04/14,23:05:13,14,09,1, 11.9,1,1, 4.653, 10321.718, 442.486, 52804.096 24/04/14,23:05:13,15,09,1, 11.9,1,1, 4.653, 10321.692, 442.494, 52804.129 24/04/14,23:05:13,16,09,1, 11.9,1,1, 4.653, 10321.697, 442.485, 52804.096 24/04/14,23:05:13,17,09,1, 11.9,1,1, 4.653, 10321.691, 442.489, 52804.055 24/04/14,23:05:13,18,09,1, 11.9,1,1, 4.653, 10321.676, 442.503, 52804.126 24/04/14,23:05:13,19,09,1, 11.9,1,1, 4.653, 10321.647, 442.484, 52804.034 24/04/14,23:05:14,00,09,1, 11.9,1,1, 4.652, 10321.640, 442.484, 52804.034 24/04/14,23:05:14,01,09,1, 11.9,1,1, 4.652, 10321.646, 442.505, 52804.039 24/04/14,23:05:14,02,09,1, 11.9,1,1, 4.652, 10321.602, 442.503, 52804.053 24/04/14,23:05:14,03,09,1, 11.9,1,1, 4.652, 10321.599, 442.503, 52804.080 24/04/14,23:05:14,04,09,1, 11.9,1,1, 4.652, 10321.599, 442.492, 52804.003 24/04/14,23:05:14,05,09,1, 11.9,1,1, 4.652, 10321.559, 442.497, 52804.057 24/04/14,23:05:14,06,09,1, 11.9,1,1, 4.652, 10321.540, 442.487, 52804.007 24/04/14,23:05:14,07,09,1, 11.9,1,1, 4.652, 10321.526, 442.481, 52804.021 24/04/14,23:05:14,08,09,1, 11.9,1,1, 4.652, 10321.545, 442.498, 52804.051 24/04/14,23:05:14,09,09,1, 11.9,1,1, 4.652, 10321.501, 442.484, 52803.986 24/04/14,23:05:14,10,09,1, 11.9,1,1, 4.652, 10321.508, 442.511, 52804.005 24/04/14,23:05:14,11,09,1, 11.9,1,1, 4.652, 10321.470, 442.519, 52804.197 24/04/14,23:05:14,12,09,1, 11.9,1,1, 4.652, 10321.496, 442.481, 52803.961 24/04/14,23:05:14,13,09,1, 11.9,1,1, 4.652, 10321.508, 442.517, 52803.970 24/04/14,23:05:14,14,09,1, 11.9,1,1, 4.652, 10321.464, 442.493, 52803.898 24/04/14,23:05:14,15,09,1, 11.9,1,1, 4.652, 10321.437, 442.504, 52804.009 24/04/14,23:05:14,16,09,1, 11.9,1,1, 4.652, 10321.428, 442.497, 52803.960 24/04/14,23:05:14,17,09,1, 11.9,1,1, 4.652, 10321.409, 442.497, 52803.966 24/04/14,23:05:14,18,09,1, 11.9,1,1, 4.652, 10321.408, 442.514, 52803.965 24/04/14,23:05:14,19,09,1, 11.9,1,1, 4.652, 10321.406, 442.505, 52803.898 24/04/14,23:05:15,00,09,1, 11.9,1,1, 4.654, 10321.398, 442.505, 52803.898 24/04/14,23:05:15,01,09,1, 11.9,1,1, 4.654, 10321.372, 442.515, 52803.910 24/04/14,23:05:15,02,09,1, 11.9,1,1, 4.654, 10321.390, 442.493, 52803.938 24/04/14,23:05:15,03,09,1, 11.9,1,1, 4.654, 10321.348, 442.470, 52803.884 24/04/14,23:05:15,04,09,1, 11.9,1,1, 4.654, 10321.355, 442.502, 52803.863 24/04/14,23:05:15,05,09,1, 11.9,1,1, 4.654, 10321.328, 442.486, 52803.875 24/04/14,23:05:15,06,09,1, 11.9,1,1, 4.654, 10321.317, 442.504, 52803.862 24/04/14,23:05:15,07,09,1, 11.9,1,1, 4.654, 10321.306, 442.494, 52803.891 24/04/14,23:05:15,08,09,1, 11.9,1,1, 4.654, 10321.329, 442.500, 52803.874 24/04/14,23:05:15,09,09,1, 11.9,1,1, 4.654, 10321.283, 442.499, 52803.862 24/04/14,23:05:15,10,09,1, 11.9,1,1, 4.654, 10321.281, 442.509, 52803.891 24/04/14,23:05:15,11,09,1, 11.9,1,1, 4.654, 10321.260, 442.519, 52803.885 24/04/14,23:05:15,12,09,1, 11.9,1,1, 4.654, 10321.268, 442.500, 52803.871 24/04/14,23:05:15,13,09,1, 11.9,1,1, 4.654, 10321.217, 442.501, 52803.833 24/04/14,23:05:15,14,09,1, 11.9,1,1, 4.654, 10321.248, 442.481, 52803.846 24/04/14,23:05:15,15,09,1, 11.9,1,1, 4.654, 10321.229, 442.481, 52803.793 24/04/14,23:05:15,16,09,1, 11.9,1,1, 4.654, 10321.217, 442.492, 52803.792 24/04/14,23:05:15,17,09,1, 11.9,1,1, 4.654, 10321.207, 442.492, 52803.809 24/04/14,23:05:15,18,09,1, 11.9,1,1, 4.654, 10321.173, 442.459, 52803.776 24/04/14,23:05:15,19,09,1, 11.9,1,1, 4.654, 10321.161, 442.457, 52803.797 24/04/14,23:05:16,00,10,1, 11.8,1,1, 4.652, 10321.156, 442.457, 52803.797 24/04/14,23:05:16,01,10,1, 11.8,1,1, 4.652, 10321.140, 442.473, 52803.759 24/04/14,23:05:16,02,10,1, 11.8,1,1, 4.652, 10321.138, 442.477, 52803.778 24/04/14,23:05:16,03,10,1, 11.8,1,1, 4.652, 10321.154, 442.472, 52803.722 24/04/14,23:05:16,04,10,1, 11.8,1,1, 4.652, 10321.142, 442.474, 52803.728 24/04/14,23:05:16,05,10,1, 11.8,1,1, 4.652, 10321.118, 442.467, 52803.727 24/04/14,23:05:16,06,10,1, 11.8,1,1, 4.652, 10321.106, 442.460, 52803.738 24/04/14,23:05:16,07,10,1, 11.8,1,1, 4.652, 10321.092, 442.493, 52803.769 24/04/14,23:05:16,08,10,1, 11.8,1,1, 4.652, 10321.050, 442.465, 52803.750 24/04/14,23:05:16,09,10,1, 11.8,1,1, 4.652, 10321.079, 442.464, 52803.718 24/04/14,23:05:16,10,10,1, 11.8,1,1, 4.652, 10321.061, 442.449, 52803.661 24/04/14,23:05:16,11,10,1, 11.8,1,1, 4.652, 10321.045, 442.453, 52803.708 24/04/14,23:05:16,12,10,1, 11.8,1,1, 4.652, 10321.079, 442.468, 52803.685 24/04/14,23:05:16,13,10,1, 11.8,1,1, 4.652, 10321.031, 442.467, 52803.691 24/04/14,23:05:16,14,10,1, 11.8,1,1, 4.652, 10321.027, 442.478, 52803.673 24/04/14,23:05:16,15,10,1, 11.8,1,1, 4.652, 10321.013, 442.459, 52803.659 24/04/14,23:05:16,16,10,1, 11.8,1,1, 4.652, 10321.033, 442.456, 52803.494 24/04/14,23:05:16,17,10,1, 11.8,1,1, 4.652, 10320.991, 442.465, 52803.602 24/04/14,23:05:16,18,10,1, 11.8,1,1, 4.652, 10320.964, 442.461, 52803.691 24/04/14,23:05:16,19,10,1, 11.8,1,1, 4.652, 10320.973, 442.469, 52803.635 24/04/14,23:05:17,00,10,1, 11.9,1,1, 4.649, 10320.972, 442.469, 52803.635 24/04/14,23:05:17,01,10,1, 11.9,1,1, 4.649, 10320.947, 442.437, 52803.645 24/04/14,23:05:17,02,10,1, 11.9,1,1, 4.649, 10320.955, 442.468, 52803.591 24/04/14,23:05:17,03,10,1, 11.9,1,1, 4.649, 10320.956, 442.444, 52803.617 24/04/14,23:05:17,04,10,1, 11.9,1,1, 4.649, 10320.950, 442.463, 52803.628 24/04/14,23:05:17,05,10,1, 11.9,1,1, 4.649, 10320.927, 442.476, 52803.644 24/04/14,23:05:17,06,10,1, 11.9,1,1, 4.649, 10320.903, 442.466, 52803.673 24/04/14,23:05:17,07,10,1, 11.9,1,1, 4.649, 10320.912, 442.467, 52803.635 24/04/14,23:05:17,08,10,1, 11.9,1,1, 4.649, 10320.912, 442.463, 52803.602 24/04/14,23:05:17,09,10,1, 11.9,1,1, 4.649, 10320.887, 442.445, 52803.660 24/04/14,23:05:17,10,10,1, 11.9,1,1, 4.649, 10320.877, 442.460, 52803.624 24/04/14,23:05:17,11,10,1, 11.9,1,1, 4.649, 10320.843, 442.444, 52803.554 24/04/14,23:05:17,12,10,1, 11.9,1,1, 4.649, 10320.851, 442.461, 52803.523 24/04/14,23:05:17,13,10,1, 11.9,1,1, 4.649, 10320.870, 442.451, 52803.589 24/04/14,23:05:17,14,10,1, 11.9,1,1, 4.649, 10320.832, 442.460, 52803.587 24/04/14,23:05:17,15,10,1, 11.9,1,1, 4.649, 10320.840, 442.444, 52803.522 24/04/14,23:05:17,16,10,1, 11.9,1,1, 4.649, 10320.857, 442.451, 52803.516 24/04/14,23:05:17,17,10,1, 11.9,1,1, 4.649, 10320.842, 442.463, 52803.587 24/04/14,23:05:17,18,10,1, 11.9,1,1, 4.649, 10320.806, 442.453, 52803.631 24/04/14,23:05:17,19,10,1, 11.9,1,1, 4.649, 10320.835, 442.461, 52803.584 24/04/14,23:05:18,00,10,1, 12.0,1,1, 4.655, 10320.830, 442.461, 52803.584 24/04/14,23:05:18,01,10,1, 12.0,1,1, 4.655, 10320.798, 442.476, 52803.513 24/04/14,23:05:18,02,10,1, 12.0,1,1, 4.655, 10320.807, 442.455, 52803.615 24/04/14,23:05:18,03,10,1, 12.0,1,1, 4.655, 10320.777, 442.469, 52803.609 24/04/14,23:05:18,04,10,1, 12.0,1,1, 4.655, 10320.773, 442.479, 52803.539 24/04/14,23:05:18,05,10,1, 12.0,1,1, 4.655, 10320.789, 442.479, 52803.657 24/04/14,23:05:18,06,10,1, 12.0,1,1, 4.655, 10320.715, 442.492, 52803.547 24/04/14,23:05:18,07,10,1, 12.0,1,1, 4.655, 10320.750, 442.491, 52803.606 24/04/14,23:05:18,08,10,1, 12.0,1,1, 4.655, 10320.718, 442.494, 52803.584 24/04/14,23:05:18,09,10,1, 12.0,1,1, 4.655, 10320.726, 442.510, 52803.516 24/04/14,23:05:18,10,10,1, 12.0,1,1, 4.655, 10320.732, 442.507, 52803.569 24/04/14,23:05:18,11,10,1, 12.0,1,1, 4.655, 10320.735, 442.520, 52803.529 24/04/14,23:05:18,12,10,1, 12.0,1,1, 4.655, 10320.696, 442.483, 52803.536 24/04/14,23:05:18,13,10,1, 12.0,1,1, 4.655, 10320.747, 442.503, 52803.533 24/04/14,23:05:18,14,10,1, 12.0,1,1, 4.655, 10320.716, 442.525, 52803.509 24/04/14,23:05:18,15,10,1, 12.0,1,1, 4.655, 10320.706, 442.495, 52803.532 24/04/14,23:05:18,16,10,1, 12.0,1,1, 4.655, 10320.689, 442.521, 52803.477 24/04/14,23:05:18,17,10,1, 12.0,1,1, 4.655, 10320.675, 442.507, 52803.499 24/04/14,23:05:18,18,10,1, 12.0,1,1, 4.655, 10320.694, 442.522, 52803.493 24/04/14,23:05:18,19,10,1, 12.0,1,1, 4.655, 10320.649, 442.519, 52803.527 24/04/14,23:05:19,00,11,1, 11.9,1,1, 4.650, 10320.647, 442.519, 52803.527 24/04/14,23:05:19,01,11,1, 11.9,1,1, 4.650, 10320.665, 442.540, 52803.481 24/04/14,23:05:19,02,11,1, 11.9,1,1, 4.650, 10320.639, 442.566, 52803.526 24/04/14,23:05:19,03,11,1, 11.9,1,1, 4.650, 10320.653, 442.526, 52803.433 24/04/14,23:05:19,04,11,1, 11.9,1,1, 4.650, 10320.657, 442.562, 52803.458 24/04/14,23:05:19,05,11,1, 11.9,1,1, 4.650, 10320.624, 442.580, 52803.535 24/04/14,23:05:19,06,11,1, 11.9,1,1, 4.650, 10320.611, 442.551, 52803.404 24/04/14,23:05:19,07,11,1, 11.9,1,1, 4.650, 10320.635, 442.563, 52803.424 24/04/14,23:05:19,08,11,1, 11.9,1,1, 4.650, 10320.630, 442.592, 52803.459 24/04/14,23:05:19,09,11,1, 11.9,1,1, 4.650, 10320.614, 442.580, 52803.512 24/04/14,23:05:19,10,11,1, 11.9,1,1, 4.650, 10320.609, 442.591, 52803.494 24/04/14,23:05:19,11,11,1, 11.9,1,1, 4.650, 10320.596, 442.600, 52803.457 24/04/14,23:05:19,12,11,1, 11.9,1,1, 4.650, 10320.593, 442.589, 52803.485 24/04/14,23:05:19,13,11,1, 11.9,1,1, 4.650, 10320.596, 442.591, 52803.422 24/04/14,23:05:19,14,11,1, 11.9,1,1, 4.650, 10320.593, 442.607, 52803.488 24/04/14,23:05:19,15,11,1, 11.9,1,1, 4.650, 10320.581, 442.593, 52803.395 24/04/14,23:05:19,16,11,1, 11.9,1,1, 4.650, 10320.581, 442.599, 52803.422 24/04/14,23:05:19,17,11,1, 11.9,1,1, 4.650, 10320.578, 442.632, 52803.428 24/04/14,23:05:19,18,11,1, 11.9,1,1, 4.650, 10320.562, 442.608, 52803.385 24/04/14,23:05:19,19,11,1, 11.9,1,1, 4.650, 10320.544, 442.646, 52803.420 24/04/14,23:05:20,00,10,1, 11.9,1,1, 4.654, 10320.538, 442.646, 52803.420 24/04/14,23:05:20,01,10,1, 11.9,1,1, 4.654, 10320.555, 442.628, 52803.435 24/04/14,23:05:20,02,10,1, 11.9,1,1, 4.654, 10320.530, 442.658, 52803.387 24/04/14,23:05:20,03,10,1, 11.9,1,1, 4.654, 10320.524, 442.636, 52803.408 24/04/14,23:05:20,04,10,1, 11.9,1,1, 4.654, 10320.507, 442.660, 52803.440 24/04/14,23:05:20,05,10,1, 11.9,1,1, 4.654, 10320.518, 442.672, 52803.334 24/04/14,23:05:20,06,10,1, 11.9,1,1, 4.654, 10320.515, 442.660, 52803.385 24/04/14,23:05:20,07,10,1, 11.9,1,1, 4.654, 10320.495, 442.658, 52803.345 24/04/14,23:05:20,08,10,1, 11.9,1,1, 4.654, 10320.493, 442.670, 52803.390 24/04/14,23:05:20,09,10,1, 11.9,1,1, 4.654, 10320.503, 442.673, 52803.372 24/04/14,23:05:20,10,10,1, 11.9,1,1, 4.654, 10320.476, 442.695, 52803.307 24/04/14,23:05:20,11,10,1, 11.9,1,1, 4.654, 10320.492, 442.689, 52803.363 24/04/14,23:05:20,12,10,1, 11.9,1,1, 4.654, 10320.471, 442.684, 52803.325 24/04/14,23:05:20,13,10,1, 11.9,1,1, 4.654, 10320.468, 442.724, 52803.353 24/04/14,23:05:20,14,10,1, 11.9,1,1, 4.654, 10320.463, 442.693, 52803.317 24/04/14,23:05:20,15,10,1, 11.9,1,1, 4.654, 10320.461, 442.698, 52803.310 24/04/14,23:05:20,16,10,1, 11.9,1,1, 4.654, 10320.455, 442.725, 52803.317 24/04/14,23:05:20,17,10,1, 11.9,1,1, 4.654, 10320.466, 442.719, 52803.258 24/04/14,23:05:20,18,10,1, 11.9,1,1, 4.654, 10320.458, 442.705, 52803.296 24/04/14,23:05:20,19,10,1, 11.9,1,1, 4.654, 10320.445, 442.725, 52803.289 24/04/14,23:05:21,00,09,1, 11.8,1,1, 4.651, 10320.438, 442.725, 52803.289 24/04/14,23:05:21,01,09,1, 11.8,1,1, 4.651, 10320.429, 442.770, 52803.323 24/04/14,23:05:21,02,09,1, 11.8,1,1, 4.651, 10320.432, 442.741, 52803.240 24/04/14,23:05:21,03,09,1, 11.8,1,1, 4.651, 10320.418, 442.733, 52803.252 24/04/14,23:05:21,04,09,1, 11.8,1,1, 4.651, 10320.429, 442.735, 52803.258 24/04/14,23:05:21,05,09,1, 11.8,1,1, 4.651, 10320.424, 442.733, 52803.241 24/04/14,23:05:21,06,09,1, 11.8,1,1, 4.651, 10320.414, 442.739, 52803.240 24/04/14,23:05:21,07,09,1, 11.8,1,1, 4.651, 10320.416, 442.759, 52803.251 24/04/14,23:05:21,08,09,1, 11.8,1,1, 4.651, 10320.415, 442.751, 52803.292 24/04/14,23:05:21,09,09,1, 11.8,1,1, 4.651, 10320.392, 442.756, 52803.252 24/04/14,23:05:21,10,09,1, 11.8,1,1, 4.651, 10320.398, 442.737, 52803.253 24/04/14,23:05:21,11,09,1, 11.8,1,1, 4.651, 10320.402, 442.755, 52803.277 24/04/14,23:05:21,12,09,1, 11.8,1,1, 4.651, 10320.388, 442.746, 52803.226 24/04/14,23:05:21,13,09,1, 11.8,1,1, 4.651, 10320.406, 442.767, 52803.225 24/04/14,23:05:21,14,09,1, 11.8,1,1, 4.651, 10320.387, 442.756, 52803.175 24/04/14,23:05:21,15,09,1, 11.8,1,1, 4.651, 10320.381, 442.765, 52803.195 24/04/14,23:05:21,16,09,1, 11.8,1,1, 4.651, 10320.390, 442.782, 52803.188 24/04/14,23:05:21,17,09,1, 11.8,1,1, 4.651, 10320.368, 442.746, 52803.152 24/04/14,23:05:21,18,09,1, 11.8,1,1, 4.651, 10320.356, 442.765, 52803.152 24/04/14,23:05:21,19,09,1, 11.8,1,1, 4.651, 10320.365, 442.752, 52803.142 24/04/14,23:05:22,00,09,1, 11.9,1,1, 4.652, 10320.363, 442.752, 52803.142 24/04/14,23:05:22,01,09,1, 11.9,1,1, 4.652, 10320.365, 442.789, 52803.330 24/04/14,23:05:22,02,09,1, 11.9,1,1, 4.652, 10320.348, 442.765, 52803.077 24/04/14,23:05:22,03,09,1, 11.9,1,1, 4.652, 10320.336, 442.786, 52803.131 24/04/14,23:05:22,04,09,1, 11.9,1,1, 4.652, 10320.320, 442.799, 52803.106 24/04/14,23:05:22,05,09,1, 11.9,1,1, 4.652, 10320.355, 442.791, 52803.103 24/04/14,23:05:22,06,09,1, 11.9,1,1, 4.652, 10320.317, 442.785, 52803.105 24/04/14,23:05:22,07,09,1, 11.9,1,1, 4.652, 10320.288, 442.798, 52803.067 24/04/14,23:05:22,08,09,1, 11.9,1,1, 4.652, 10320.310, 442.774, 52803.073 24/04/14,23:05:22,09,09,1, 11.9,1,1, 4.652, 10320.304, 442.790, 52803.058 24/04/14,23:05:22,10,09,1, 11.9,1,1, 4.652, 10320.303, 442.777, 52803.064 24/04/14,23:05:22,11,09,1, 11.9,1,1, 4.652, 10320.291, 442.792, 52803.073 24/04/14,23:05:22,12,09,1, 11.9,1,1, 4.652, 10320.286, 442.807, 52803.059 24/04/14,23:05:22,13,09,1, 11.9,1,1, 4.652, 10320.292, 442.796, 52803.053 24/04/14,23:05:22,14,09,1, 11.9,1,1, 4.652, 10320.250, 442.813, 52803.055 24/04/14,23:05:22,15,09,1, 11.9,1,1, 4.652, 10320.272, 442.797, 52803.040 24/04/14,23:05:22,16,09,1, 11.9,1,1, 4.652, 10320.250, 442.833, 52803.032 24/04/14,23:05:22,17,09,1, 11.9,1,1, 4.652, 10320.226, 442.804, 52803.023 24/04/14,23:05:22,18,09,1, 11.9,1,1, 4.652, 10320.236, 442.816, 52803.029 24/04/14,23:05:22,19,09,1, 11.9,1,1, 4.652, 10320.240, 442.820, 52803.006 24/04/14,23:05:23,00,09,1, 11.9,1,1, 4.648, 10320.238, 442.820, 52803.006 24/04/14,23:05:23,01,09,1, 11.9,1,1, 4.648, 10320.221, 442.834, 52803.010 24/04/14,23:05:23,02,09,1, 11.9,1,1, 4.648, 10320.191, 442.815, 52803.001 24/04/14,23:05:23,03,09,1, 11.9,1,1, 4.648, 10320.184, 442.793, 52802.988 24/04/14,23:05:23,04,09,1, 11.9,1,1, 4.648, 10320.158, 442.821, 52802.967 24/04/14,23:05:23,05,09,1, 11.9,1,1, 4.648, 10320.158, 442.825, 52803.001 24/04/14,23:05:23,06,09,1, 11.9,1,1, 4.648, 10320.155, 442.825, 52802.960 24/04/14,23:05:23,07,09,1, 11.9,1,1, 4.648, 10320.157, 442.828, 52802.960 24/04/14,23:05:23,08,09,1, 11.9,1,1, 4.648, 10320.121, 442.831, 52802.973 24/04/14,23:05:23,09,09,1, 11.9,1,1, 4.648, 10320.134, 442.822, 52802.958 24/04/14,23:05:23,10,09,1, 11.9,1,1, 4.648, 10320.115, 442.825, 52802.946 24/04/14,23:05:23,11,09,1, 11.9,1,1, 4.648, 10320.112, 442.830, 52802.945 24/04/14,23:05:23,12,09,1, 11.9,1,1, 4.648, 10320.100, 442.829, 52802.936 24/04/14,23:05:23,13,09,1, 11.9,1,1, 4.648, 10320.112, 442.844, 52802.961 24/04/14,23:05:23,14,09,1, 11.9,1,1, 4.648, 10320.101, 442.846, 52802.914 24/04/14,23:05:23,15,09,1, 11.9,1,1, 4.648, 10320.087, 442.868, 52802.904 24/04/14,23:05:23,16,09,1, 11.9,1,1, 4.648, 10320.066, 442.824, 52802.924 24/04/14,23:05:23,17,09,1, 11.9,1,1, 4.648, 10320.054, 442.850, 52802.926 24/04/14,23:05:23,18,09,1, 11.9,1,1, 4.648, 10320.049, 442.850, 52802.909 24/04/14,23:05:23,19,09,1, 11.9,1,1, 4.648, 10320.031, 442.838, 52802.898 24/04/14,23:05:24,00,09,1, 11.9,1,1, 4.649, 10320.029, 442.838, 52802.898 24/04/14,23:05:24,01,09,1, 11.9,1,1, 4.649, 10319.999, 442.848, 52802.878 24/04/14,23:05:24,02,09,1, 11.9,1,1, 4.649, 10320.033, 442.840, 52802.742 24/04/14,23:05:24,03,09,1, 11.9,1,1, 4.649, 10320.035, 442.840, 52802.864 24/04/14,23:05:24,04,09,1, 11.9,1,1, 4.649, 10320.006, 442.864, 52802.864 24/04/14,23:05:24,05,09,1, 11.9,1,1, 4.649, 10320.003, 442.854, 52802.858 24/04/14,23:05:24,06,09,1, 11.9,1,1, 4.649, 10319.956, 442.836, 52802.866 24/04/14,23:05:24,07,09,1, 11.9,1,1, 4.649, 10319.965, 442.844, 52802.847 24/04/14,23:05:24,08,09,1, 11.9,1,1, 4.649, 10319.946, 442.852, 52802.835 24/04/14,23:05:24,09,09,1, 11.9,1,1, 4.649, 10319.924, 442.848, 52802.813 24/04/14,23:05:24,10,09,1, 11.9,1,1, 4.649, 10319.898, 442.855, 52802.810 24/04/14,23:05:24,11,09,1, 11.9,1,1, 4.649, 10319.898, 442.876, 52802.957 24/04/14,23:05:24,12,09,1, 11.9,1,1, 4.649, 10319.910, 442.854, 52802.767 24/04/14,23:05:24,13,09,1, 11.9,1,1, 4.649, 10319.872, 442.858, 52802.781 24/04/14,23:05:24,14,09,1, 11.9,1,1, 4.649, 10319.829, 442.870, 52802.779 24/04/14,23:05:24,15,09,1, 11.9,1,1, 4.649, 10319.853, 442.852, 52802.808 24/04/14,23:05:24,16,09,1, 11.9,1,1, 4.649, 10319.827, 442.863, 52802.811 24/04/14,23:05:24,17,09,1, 11.9,1,1, 4.649, 10319.836, 442.864, 52802.761 24/04/14,23:05:24,18,09,1, 11.9,1,1, 4.649, 10319.847, 442.884, 52802.785 24/04/14,23:05:24,19,09,1, 11.9,1,1, 4.649, 10319.811, 442.893, 52802.791 24/04/14,23:05:25,00,09,1, 11.9,1,1, 4.650, 10319.804, 442.893, 52802.791 24/04/14,23:05:25,01,09,1, 11.9,1,1, 4.650, 10319.775, 442.870, 52802.782 24/04/14,23:05:25,02,09,1, 11.9,1,1, 4.650, 10319.781, 442.868, 52802.738 24/04/14,23:05:25,03,09,1, 11.9,1,1, 4.650, 10319.737, 442.871, 52802.749 24/04/14,23:05:25,04,09,1, 11.9,1,1, 4.650, 10319.733, 442.903, 52802.779 24/04/14,23:05:25,05,09,1, 11.9,1,1, 4.650, 10319.732, 442.892, 52802.752 24/04/14,23:05:25,06,09,1, 11.9,1,1, 4.650, 10319.732, 442.855, 52802.745 24/04/14,23:05:25,07,09,1, 11.9,1,1, 4.650, 10319.731, 442.895, 52802.762 24/04/14,23:05:25,08,09,1, 11.9,1,1, 4.650, 10319.742, 442.863, 52802.444 24/04/14,23:05:25,09,09,1, 11.9,1,1, 4.650, 10319.720, 442.875, 52802.669 24/04/14,23:05:25,10,09,1, 11.9,1,1, 4.650, 10319.678, 442.902, 52802.713 24/04/14,23:05:25,11,09,1, 11.9,1,1, 4.650, 10319.664, 442.898, 52802.670 24/04/14,23:05:25,12,09,1, 11.9,1,1, 4.650, 10319.636, 442.925, 52802.745 24/04/14,23:05:25,13,09,1, 11.9,1,1, 4.650, 10319.661, 442.900, 52802.666 24/04/14,23:05:25,14,09,1, 11.9,1,1, 4.650, 10319.654, 442.925, 52802.733 24/04/14,23:05:25,15,09,1, 11.9,1,1, 4.650, 10319.634, 442.922, 52802.723 24/04/14,23:05:25,16,09,1, 11.9,1,1, 4.650, 10319.638, 442.904, 52802.684 24/04/14,23:05:25,17,09,1, 11.9,1,1, 4.650, 10319.590, 442.912, 52802.663 24/04/14,23:05:25,18,09,1, 11.9,1,1, 4.650, 10319.589, 442.923, 52802.674 24/04/14,23:05:25,19,09,1, 11.9,1,1, 4.650, 10319.603, 442.938, 52802.694 24/04/14,23:05:26,00,09,1, 11.9,1,1, 4.649, 10319.595, 442.938, 52802.694 24/04/14,23:05:26,01,09,1, 11.9,1,1, 4.649, 10319.555, 442.931, 52802.677 24/04/14,23:05:26,02,09,1, 11.9,1,1, 4.649, 10319.537, 442.952, 52802.660 24/04/14,23:05:26,03,09,1, 11.9,1,1, 4.649, 10319.547, 442.935, 52802.640 24/04/14,23:05:26,04,09,1, 11.9,1,1, 4.649, 10319.529, 442.947, 52802.632 24/04/14,23:05:26,05,09,1, 11.9,1,1, 4.649, 10319.518, 442.962, 52802.625 24/04/14,23:05:26,06,09,1, 11.9,1,1, 4.649, 10319.527, 442.970, 52802.624 24/04/14,23:05:26,07,09,1, 11.9,1,1, 4.649, 10319.485, 442.968, 52802.647 24/04/14,23:05:26,08,09,1, 11.9,1,1, 4.649, 10319.495, 442.993, 52802.646 24/04/14,23:05:26,09,09,1, 11.9,1,1, 4.649, 10319.474, 443.005, 52802.646 24/04/14,23:05:26,10,09,1, 11.9,1,1, 4.649, 10319.466, 442.980, 52802.615 24/04/14,23:05:26,11,09,1, 11.9,1,1, 4.649, 10319.466, 442.994, 52802.638 24/04/14,23:05:26,12,09,1, 11.9,1,1, 4.649, 10319.480, 443.017, 52802.640 24/04/14,23:05:26,13,09,1, 11.9,1,1, 4.649, 10319.458, 443.035, 52802.634 24/04/14,23:05:26,14,09,1, 11.9,1,1, 4.649, 10319.438, 443.037, 52802.606 24/04/14,23:05:26,15,09,1, 11.9,1,1, 4.649, 10319.444, 443.025, 52802.622 24/04/14,23:05:26,16,09,1, 11.9,1,1, 4.649, 10319.423, 443.031, 52802.644 24/04/14,23:05:26,17,09,1, 11.9,1,1, 4.649, 10319.410, 443.036, 52802.618 24/04/14,23:05:26,18,09,1, 11.9,1,1, 4.649, 10319.411, 443.041, 52802.603 24/04/14,23:05:26,19,09,1, 11.9,1,1, 4.649, 10319.428, 443.036, 52802.590 24/04/14,23:05:27,00,09,1, 11.9,1,1, 4.649, 10319.420, 443.036, 52802.590 24/04/14,23:05:27,01,09,1, 11.9,1,1, 4.649, 10319.397, 443.034, 52802.570 24/04/14,23:05:27,02,09,1, 11.9,1,1, 4.649, 10319.342, 443.056, 52802.602 24/04/14,23:05:27,03,09,1, 11.9,1,1, 4.649, 10319.355, 443.056, 52802.558 24/04/14,23:05:27,04,09,1, 11.9,1,1, 4.649, 10319.352, 443.075, 52802.588 24/04/14,23:05:27,05,09,1, 11.9,1,1, 4.649, 10319.354, 443.077, 52802.591 24/04/14,23:05:27,06,09,1, 11.9,1,1, 4.649, 10319.336, 443.076, 52802.538 24/04/14,23:05:27,07,09,1, 11.9,1,1, 4.649, 10319.344, 443.094, 52802.563 24/04/14,23:05:27,08,09,1, 11.9,1,1, 4.649, 10319.332, 443.090, 52802.582 24/04/14,23:05:27,09,09,1, 11.9,1,1, 4.649, 10319.362, 443.064, 52802.342 24/04/14,23:05:27,10,09,1, 11.9,1,1, 4.649, 10319.301, 443.100, 52802.533 24/04/14,23:05:27,11,09,1, 11.9,1,1, 4.649, 10319.295, 443.098, 52802.564 24/04/14,23:05:27,12,09,1, 11.9,1,1, 4.649, 10319.291, 443.111, 52802.588 24/04/14,23:05:27,13,09,1, 11.9,1,1, 4.649, 10319.299, 443.116, 52802.596 24/04/14,23:05:27,14,09,1, 11.9,1,1, 4.649, 10319.300, 443.105, 52802.581 24/04/14,23:05:27,15,09,1, 11.9,1,1, 4.649, 10319.279, 443.124, 52802.568 24/04/14,23:05:27,16,09,1, 11.9,1,1, 4.649, 10319.246, 443.126, 52802.559 24/04/14,23:05:27,17,09,1, 11.9,1,1, 4.649, 10319.273, 443.142, 52802.563 24/04/14,23:05:27,18,09,1, 11.9,1,1, 4.649, 10319.274, 443.149, 52802.565 24/04/14,23:05:27,19,09,1, 11.9,1,1, 4.649, 10319.266, 443.123, 52802.576 24/04/14,23:05:28,00,09,1, 11.9,1,1, 4.652, 10319.262, 443.123, 52802.576 24/04/14,23:05:28,01,09,1, 11.9,1,1, 4.652, 10319.239, 443.129, 52802.549 24/04/14,23:05:28,02,09,1, 11.9,1,1, 4.652, 10319.250, 443.157, 52802.555 24/04/14,23:05:28,03,09,1, 11.9,1,1, 4.652, 10319.246, 443.160, 52802.545 24/04/14,23:05:28,04,09,1, 11.9,1,1, 4.652, 10319.243, 443.140, 52802.522 24/04/14,23:05:28,05,09,1, 11.9,1,1, 4.652, 10319.258, 443.133, 52802.527 24/04/14,23:05:28,06,09,1, 11.9,1,1, 4.652, 10319.235, 443.162, 52802.511 24/04/14,23:05:28,07,09,1, 11.9,1,1, 4.652, 10319.223, 443.151, 52802.482 24/04/14,23:05:28,08,09,1, 11.9,1,1, 4.652, 10319.242, 443.136, 52802.541 24/04/14,23:05:28,09,09,1, 11.9,1,1, 4.652, 10319.230, 443.170, 52802.508 24/04/14,23:05:28,10,09,1, 11.9,1,1, 4.652, 10319.233, 443.153, 52802.458 24/04/14,23:05:28,11,09,1, 11.9,1,1, 4.652, 10319.224, 443.159, 52802.479 24/04/14,23:05:28,12,09,1, 11.9,1,1, 4.652, 10319.196, 443.153, 52802.481 24/04/14,23:05:28,13,09,1, 11.9,1,1, 4.652, 10319.220, 443.152, 52802.416 24/04/14,23:05:28,14,09,1, 11.9,1,1, 4.652, 10319.204, 443.155, 52802.509 24/04/14,23:05:28,15,09,1, 11.9,1,1, 4.652, 10319.211, 443.148, 52802.470 24/04/14,23:05:28,16,09,1, 11.9,1,1, 4.652, 10319.192, 443.146, 52802.479 24/04/14,23:05:28,17,09,1, 11.9,1,1, 4.652, 10319.196, 443.144, 52802.503 24/04/14,23:05:28,18,09,1, 11.9,1,1, 4.652, 10319.212, 443.128, 52802.440 24/04/14,23:05:28,19,09,1, 11.9,1,1, 4.652, 10319.201, 443.146, 52802.460 24/04/14,23:05:29,00,09,1, 11.9,1,1, 4.650, 10319.195, 443.146, 52802.460 24/04/14,23:05:29,01,09,1, 11.9,1,1, 4.650, 10319.162, 443.132, 52802.436 24/04/14,23:05:29,02,09,1, 11.9,1,1, 4.650, 10319.177, 443.133, 52802.387 24/04/14,23:05:29,03,09,1, 11.9,1,1, 4.650, 10319.182, 443.136, 52802.487 24/04/14,23:05:29,04,09,1, 11.9,1,1, 4.650, 10319.171, 443.131, 52802.429 24/04/14,23:05:29,05,09,1, 11.9,1,1, 4.650, 10319.158, 443.116, 52802.363 24/04/14,23:05:29,06,09,1, 11.9,1,1, 4.650, 10319.169, 443.139, 52802.374 24/04/14,23:05:29,07,09,1, 11.9,1,1, 4.650, 10319.169, 443.128, 52802.472 24/04/14,23:05:29,08,09,1, 11.9,1,1, 4.650, 10319.167, 443.127, 52802.421 24/04/14,23:05:29,09,09,1, 11.9,1,1, 4.650, 10319.162, 443.121, 52802.392 24/04/14,23:05:29,10,09,1, 11.9,1,1, 4.650, 10319.149, 443.136, 52802.378 24/04/14,23:05:29,11,09,1, 11.9,1,1, 4.650, 10319.158, 443.146, 52802.430 24/04/14,23:05:29,12,09,1, 11.9,1,1, 4.650, 10319.144, 443.097, 52802.301 24/04/14,23:05:29,13,09,1, 11.9,1,1, 4.650, 10319.151, 443.115, 52802.364 24/04/14,23:05:29,14,09,1, 11.9,1,1, 4.650, 10319.134, 443.096, 52802.418 24/04/14,23:05:29,15,09,1, 11.9,1,1, 4.650, 10319.142, 443.110, 52802.347 24/04/14,23:05:29,16,09,1, 11.9,1,1, 4.650, 10319.166, 443.083, 52802.394 24/04/14,23:05:29,17,09,1, 11.9,1,1, 4.650, 10319.139, 443.079, 52802.312 24/04/14,23:05:29,18,09,1, 11.9,1,1, 4.650, 10319.150, 443.079, 52802.241 24/04/14,23:05:29,19,09,1, 11.9,1,1, 4.650, 10319.141, 443.087, 52802.346 24/04/14,23:05:30,00,09,1, 11.9,1,1, 4.654, 10319.136, 443.087, 52802.346 24/04/14,23:05:30,01,09,1, 11.9,1,1, 4.654, 10319.107, 443.061, 52802.340 24/04/14,23:05:30,02,09,1, 11.9,1,1, 4.654, 10319.118, 443.038, 52802.234 24/04/14,23:05:30,03,09,1, 11.9,1,1, 4.654, 10319.127, 443.046, 52802.224 24/04/14,23:05:30,04,09,1, 11.9,1,1, 4.654, 10319.134, 443.061, 52802.336 24/04/14,23:05:30,05,09,1, 11.9,1,1, 4.654, 10319.112, 443.039, 52802.385 24/04/14,23:05:30,06,09,1, 11.9,1,1, 4.654, 10319.087, 443.050, 52802.238 24/04/14,23:05:30,07,09,1, 11.9,1,1, 4.654, 10319.103, 443.046, 52802.276 24/04/14,23:05:30,08,09,1, 11.9,1,1, 4.654, 10319.094, 443.045, 52802.293 24/04/14,23:05:30,09,09,1, 11.9,1,1, 4.654, 10319.111, 443.034, 52802.211 24/04/14,23:05:30,10,09,1, 11.9,1,1, 4.654, 10319.092, 443.038, 52802.215 24/04/14,23:05:30,11,09,1, 11.9,1,1, 4.654, 10319.096, 443.016, 52802.172 24/04/14,23:05:30,12,09,1, 11.9,1,1, 4.654, 10319.120, 443.024, 52802.246 24/04/14,23:05:30,13,09,1, 11.9,1,1, 4.654, 10319.102, 443.023, 52802.176 24/04/14,23:05:30,14,09,1, 11.9,1,1, 4.654, 10319.092, 443.026, 52802.232 24/04/14,23:05:30,15,09,1, 11.9,1,1, 4.654, 10319.095, 443.034, 52802.227 24/04/14,23:05:30,16,09,1, 11.9,1,1, 4.654, 10319.089, 442.996, 52802.205 24/04/14,23:05:30,17,09,1, 11.9,1,1, 4.654, 10319.082, 443.008, 52802.187 24/04/14,23:05:30,18,09,1, 11.9,1,1, 4.654, 10319.079, 442.988, 52802.185 24/04/14,23:05:30,19,09,1, 11.9,1,1, 4.654, 10319.086, 442.989, 52802.213 24/04/14,23:05:31,00,09,1, 11.9,1,1, 4.651, 10319.078, 442.989, 52802.213 24/04/14,23:05:31,01,09,1, 11.9,1,1, 4.651, 10319.087, 442.954, 52802.130 24/04/14,23:05:31,02,09,1, 11.9,1,1, 4.651, 10319.074, 442.973, 52802.139 24/04/14,23:05:31,03,09,1, 11.9,1,1, 4.651, 10319.073, 442.966, 52802.151 24/04/14,23:05:31,04,09,1, 11.9,1,1, 4.651, 10319.077, 442.939, 52802.106 24/04/14,23:05:31,05,09,1, 11.9,1,1, 4.651, 10319.081, 442.952, 52802.167 24/04/14,23:05:31,06,09,1, 11.9,1,1, 4.651, 10319.079, 442.944, 52802.162 24/04/14,23:05:31,07,09,1, 11.9,1,1, 4.651, 10319.068, 442.942, 52802.166 24/04/14,23:05:31,08,09,1, 11.9,1,1, 4.651, 10319.072, 442.958, 52802.112 24/04/14,23:05:31,09,09,1, 11.9,1,1, 4.651, 10319.069, 442.924, 52802.169 24/04/14,23:05:31,10,09,1, 11.9,1,1, 4.651, 10319.070, 442.928, 52802.074 24/04/14,23:05:31,11,09,1, 11.9,1,1, 4.651, 10319.065, 442.943, 52802.136 24/04/14,23:05:31,12,09,1, 11.9,1,1, 4.651, 10319.040, 442.912, 52802.067 24/04/14,23:05:31,13,09,1, 11.9,1,1, 4.651, 10319.075, 442.922, 52802.084 24/04/14,23:05:31,14,09,1, 11.9,1,1, 4.651, 10319.039, 442.910, 52802.026 24/04/14,23:05:31,15,09,1, 11.9,1,1, 4.651, 10319.027, 442.927, 52802.092 24/04/14,23:05:31,16,09,1, 11.9,1,1, 4.651, 10319.046, 442.915, 52802.030 24/04/14,23:05:31,17,09,1, 11.9,1,1, 4.651, 10319.060, 442.903, 52802.047 24/04/14,23:05:31,18,09,1, 11.9,1,1, 4.651, 10319.017, 442.928, 52801.991 24/04/14,23:05:31,19,09,1, 11.9,1,1, 4.651, 10318.991, 442.914, 52802.095 24/04/14,23:05:32,00,09,1, 11.8,1,1, 4.652, 10318.986, 442.914, 52802.095 24/04/14,23:05:32,01,09,1, 11.8,1,1, 4.652, 10318.998, 442.881, 52802.069 24/04/14,23:05:32,02,09,1, 11.8,1,1, 4.652, 10319.018, 442.874, 52802.008 24/04/14,23:05:32,03,09,1, 11.8,1,1, 4.652, 10319.005, 442.902, 52802.033 24/04/14,23:05:32,04,09,1, 11.8,1,1, 4.652, 10319.019, 442.898, 52802.022 24/04/14,23:05:32,05,09,1, 11.8,1,1, 4.652, 10319.001, 442.877, 52802.047 24/04/14,23:05:32,06,09,1, 11.8,1,1, 4.652, 10319.015, 442.877, 52802.025 24/04/14,23:05:32,07,09,1, 11.8,1,1, 4.652, 10318.989, 442.864, 52801.946 24/04/14,23:05:32,08,09,1, 11.8,1,1, 4.652, 10318.993, 442.881, 52802.056 24/04/14,23:05:32,09,09,1, 11.8,1,1, 4.652, 10318.980, 442.858, 52802.038 24/04/14,23:05:32,10,09,1, 11.8,1,1, 4.652, 10318.973, 442.869, 52802.037 24/04/14,23:05:32,11,09,1, 11.8,1,1, 4.652, 10319.000, 442.877, 52801.946 24/04/14,23:05:32,12,09,1, 11.8,1,1, 4.652, 10318.997, 442.850, 52801.997 24/04/14,23:05:32,13,09,1, 11.8,1,1, 4.652, 10318.962, 442.839, 52801.993 24/04/14,23:05:32,14,09,1, 11.8,1,1, 4.652, 10318.972, 442.827, 52801.902 24/04/14,23:05:32,15,09,1, 11.8,1,1, 4.652, 10318.956, 442.839, 52801.914 24/04/14,23:05:32,16,09,1, 11.8,1,1, 4.652, 10318.959, 442.848, 52801.929 24/04/14,23:05:32,17,09,1, 11.8,1,1, 4.652, 10318.966, 442.853, 52802.023 24/04/14,23:05:32,18,09,1, 11.8,1,1, 4.652, 10318.976, 442.836, 52801.961 24/04/14,23:05:32,19,09,1, 11.8,1,1, 4.652, 10318.972, 442.842, 52801.914 24/04/14,23:05:33,00,09,1, 11.9,1,1, 4.650, 10318.969, 442.842, 52801.914 24/04/14,23:05:33,01,09,1, 11.9,1,1, 4.650, 10318.971, 442.869, 52801.920 24/04/14,23:05:33,02,09,1, 11.9,1,1, 4.650, 10318.933, 442.843, 52801.994 24/04/14,23:05:33,03,09,1, 11.9,1,1, 4.650, 10318.947, 442.862, 52801.999 24/04/14,23:05:33,04,09,1, 11.9,1,1, 4.650, 10318.953, 442.870, 52801.965 24/04/14,23:05:33,05,09,1, 11.9,1,1, 4.650, 10318.961, 442.848, 52801.952 24/04/14,23:05:33,06,09,1, 11.9,1,1, 4.650, 10318.924, 442.893, 52801.949 24/04/14,23:05:33,07,09,1, 11.9,1,1, 4.650, 10318.928, 442.844, 52801.898 24/04/14,23:05:33,08,09,1, 11.9,1,1, 4.650, 10318.924, 442.863, 52801.881 24/04/14,23:05:33,09,09,1, 11.9,1,1, 4.650, 10318.905, 442.867, 52801.916 24/04/14,23:05:33,10,09,1, 11.9,1,1, 4.650, 10318.920, 442.863, 52801.905 24/04/14,23:05:33,11,09,1, 11.9,1,1, 4.650, 10318.918, 442.872, 52801.910 24/04/14,23:05:33,12,09,1, 11.9,1,1, 4.650, 10318.910, 442.871, 52801.886 24/04/14,23:05:33,13,09,1, 11.9,1,1, 4.650, 10318.906, 442.872, 52801.903 24/04/14,23:05:33,14,09,1, 11.9,1,1, 4.650, 10318.931, 442.878, 52801.896 24/04/14,23:05:33,15,09,1, 11.9,1,1, 4.650, 10318.899, 442.880, 52801.894 24/04/14,23:05:33,16,09,1, 11.9,1,1, 4.650, 10318.911, 442.874, 52801.895 24/04/14,23:05:33,17,09,1, 11.9,1,1, 4.650, 10318.882, 442.864, 52801.875 24/04/14,23:05:33,18,09,1, 11.9,1,1, 4.650, 10318.867, 442.892, 52801.923 24/04/14,23:05:33,19,09,1, 11.9,1,1, 4.650, 10318.879, 442.878, 52801.869 24/04/14,23:05:34,00,09,1, 11.9,1,1, 4.650, 10318.878, 442.878, 52801.869 24/04/14,23:05:34,01,09,1, 11.9,1,1, 4.650, 10318.870, 442.899, 52801.879 24/04/14,23:05:34,02,09,1, 11.9,1,1, 4.650, 10318.853, 442.933, 52802.029 24/04/14,23:05:34,03,09,1, 11.9,1,1, 4.650, 10318.856, 442.896, 52801.749 24/04/14,23:05:34,04,09,1, 11.9,1,1, 4.650, 10318.872, 442.893, 52801.870 24/04/14,23:05:34,05,09,1, 11.9,1,1, 4.650, 10318.882, 442.916, 52801.794 24/04/14,23:05:34,06,09,1, 11.9,1,1, 4.650, 10318.851, 442.906, 52801.858 24/04/14,23:05:34,07,09,1, 11.9,1,1, 4.650, 10318.828, 442.903, 52801.859 24/04/14,23:05:34,08,09,1, 11.9,1,1, 4.650, 10318.845, 442.896, 52801.840 24/04/14,23:05:34,09,09,1, 11.9,1,1, 4.650, 10318.840, 442.908, 52801.838 24/04/14,23:05:34,10,09,1, 11.9,1,1, 4.650, 10318.811, 442.895, 52801.821 24/04/14,23:05:34,11,09,1, 11.9,1,1, 4.650, 10318.802, 442.931, 52801.804 24/04/14,23:05:34,12,09,1, 11.9,1,1, 4.650, 10318.832, 442.908, 52801.816 24/04/14,23:05:34,13,09,1, 11.9,1,1, 4.650, 10318.828, 442.933, 52801.815 24/04/14,23:05:34,14,09,1, 11.9,1,1, 4.650, 10318.843, 442.901, 52801.798 24/04/14,23:05:34,15,09,1, 11.9,1,1, 4.650, 10318.820, 442.918, 52801.774 24/04/14,23:05:34,16,09,1, 11.9,1,1, 4.650, 10318.805, 442.934, 52801.780 24/04/14,23:05:34,17,09,1, 11.9,1,1, 4.650, 10318.830, 442.933, 52801.788 24/04/14,23:05:34,18,09,1, 11.9,1,1, 4.650, 10318.799, 442.928, 52801.775 24/04/14,23:05:34,19,09,1, 11.9,1,1, 4.650, 10318.796, 442.925, 52801.759 24/04/14,23:05:35,00,09,1, 11.9,1,1, 4.647, 10318.794, 442.925, 52801.759 24/04/14,23:05:35,01,09,1, 11.9,1,1, 4.647, 10318.800, 442.915, 52801.748 24/04/14,23:05:35,02,09,1, 11.9,1,1, 4.647, 10318.810, 442.929, 52801.713 24/04/14,23:05:35,03,09,1, 11.9,1,1, 4.647, 10318.781, 442.929, 52801.764 24/04/14,23:05:35,04,09,1, 11.9,1,1, 4.647, 10318.784, 442.929, 52801.744 24/04/14,23:05:35,05,09,1, 11.9,1,1, 4.647, 10318.787, 442.936, 52801.721 24/04/14,23:05:35,06,09,1, 11.9,1,1, 4.647, 10318.785, 442.924, 52801.741 24/04/14,23:05:35,07,09,1, 11.9,1,1, 4.647, 10318.782, 442.933, 52801.712 24/04/14,23:05:35,08,09,1, 11.9,1,1, 4.647, 10318.769, 442.914, 52801.713 24/04/14,23:05:35,09,09,1, 11.9,1,1, 4.647, 10318.770, 442.920, 52801.698 24/04/14,23:05:35,10,09,1, 11.9,1,1, 4.647, 10318.760, 442.925, 52801.679 24/04/14,23:05:35,11,09,1, 11.9,1,1, 4.647, 10318.786, 442.950, 52801.652 24/04/14,23:05:35,12,09,1, 11.9,1,1, 4.647, 10318.779, 442.958, 52801.712 24/04/14,23:05:35,13,09,1, 11.9,1,1, 4.647, 10318.785, 442.980, 52801.681 24/04/14,23:05:35,14,09,1, 11.9,1,1, 4.647, 10318.774, 442.949, 52801.670 24/04/14,23:05:35,15,09,1, 11.9,1,1, 4.647, 10318.784, 442.928, 52801.728 24/04/14,23:05:35,16,09,1, 11.9,1,1, 4.647, 10318.768, 442.959, 52801.656 24/04/14,23:05:35,17,09,1, 11.9,1,1, 4.647, 10318.764, 442.983, 52801.683 24/04/14,23:05:35,18,09,1, 11.9,1,1, 4.647, 10318.754, 442.974, 52801.672 24/04/14,23:05:35,19,09,1, 11.9,1,1, 4.647, 10318.763, 442.968, 52801.653 24/04/14,23:05:36,00,09,1, 11.9,1,1, 4.650, 10318.761, 442.968, 52801.653 24/04/14,23:05:36,01,09,1, 11.9,1,1, 4.650, 10318.754, 442.980, 52801.632 24/04/14,23:05:36,02,09,1, 11.9,1,1, 4.650, 10318.737, 442.972, 52801.596 24/04/14,23:05:36,03,09,1, 11.9,1,1, 4.650, 10318.750, 442.959, 52801.641 24/04/14,23:05:36,04,09,1, 11.9,1,1, 4.650, 10318.748, 442.982, 52801.654 24/04/14,23:05:36,05,09,1, 11.9,1,1, 4.650, 10318.741, 442.961, 52801.616 24/04/14,23:05:36,06,09,1, 11.9,1,1, 4.650, 10318.744, 443.002, 52801.648 24/04/14,23:05:36,07,09,1, 11.9,1,1, 4.650, 10318.744, 442.981, 52801.573 24/04/14,23:05:36,08,09,1, 11.9,1,1, 4.650, 10318.743, 442.981, 52801.632 24/04/14,23:05:36,09,09,1, 11.9,1,1, 4.650, 10318.746, 442.983, 52801.621 24/04/14,23:05:36,10,09,1, 11.9,1,1, 4.650, 10318.744, 442.983, 52801.524 24/04/14,23:05:36,11,09,1, 11.9,1,1, 4.650, 10318.757, 442.992, 52801.649 24/04/14,23:05:36,12,09,1, 11.9,1,1, 4.650, 10318.720, 442.972, 52801.582 24/04/14,23:05:36,13,09,1, 11.9,1,1, 4.650, 10318.735, 442.981, 52801.550 24/04/14,23:05:36,14,09,1, 11.9,1,1, 4.650, 10318.705, 442.973, 52801.542 24/04/14,23:05:36,15,09,1, 11.9,1,1, 4.650, 10318.747, 442.981, 52801.543 24/04/14,23:05:36,16,09,1, 11.9,1,1, 4.650, 10318.722, 442.985, 52801.520 24/04/14,23:05:36,17,09,1, 11.9,1,1, 4.650, 10318.710, 442.986, 52801.507 24/04/14,23:05:36,18,09,1, 11.9,1,1, 4.650, 10318.717, 442.988, 52801.510 24/04/14,23:05:36,19,09,1, 11.9,1,1, 4.650, 10318.702, 442.990, 52801.497 24/04/14,23:05:37,00,09,1, 11.8,1,1, 4.650, 10318.694, 442.990, 52801.497 24/04/14,23:05:37,01,09,1, 11.8,1,1, 4.650, 10318.708, 442.999, 52801.580 24/04/14,23:05:37,02,09,1, 11.8,1,1, 4.650, 10318.725, 442.990, 52801.574 24/04/14,23:05:37,03,09,1, 11.8,1,1, 4.650, 10318.714, 442.984, 52801.513 24/04/14,23:05:37,04,09,1, 11.8,1,1, 4.650, 10318.716, 442.986, 52801.477 24/04/14,23:05:37,05,09,1, 11.8,1,1, 4.650, 10318.681, 442.989, 52801.528 24/04/14,23:05:37,06,09,1, 11.8,1,1, 4.650, 10318.688, 442.997, 52801.544 24/04/14,23:05:37,07,09,1, 11.8,1,1, 4.650, 10318.673, 442.985, 52801.454 24/04/14,23:05:37,08,09,1, 11.8,1,1, 4.650, 10318.688, 442.984, 52801.535 24/04/14,23:05:37,09,09,1, 11.8,1,1, 4.650, 10318.708, 442.999, 52801.527 24/04/14,23:05:37,10,09,1, 11.8,1,1, 4.650, 10318.669, 443.015, 52801.565 24/04/14,23:05:37,11,09,1, 11.8,1,1, 4.650, 10318.680, 443.019, 52801.515 24/04/14,23:05:37,12,09,1, 11.8,1,1, 4.650, 10318.681, 443.006, 52801.490 24/04/14,23:05:37,13,09,1, 11.8,1,1, 4.650, 10318.691, 442.997, 52801.529 24/04/14,23:05:37,14,09,1, 11.8,1,1, 4.650, 10318.665, 443.016, 52801.569 24/04/14,23:05:37,15,09,1, 11.8,1,1, 4.650, 10318.667, 443.012, 52801.453 24/04/14,23:05:37,16,09,1, 11.8,1,1, 4.650, 10318.661, 443.034, 52801.532 24/04/14,23:05:37,17,09,1, 11.8,1,1, 4.650, 10318.685, 443.033, 52801.401 24/04/14,23:05:37,18,09,1, 11.8,1,1, 4.650, 10318.677, 443.017, 52801.395 24/04/14,23:05:37,19,09,1, 11.8,1,1, 4.650, 10318.665, 443.044, 52801.457 24/04/14,23:05:38,00,09,1, 11.9,1,1, 4.650, 10318.661, 443.044, 52801.457 24/04/14,23:05:38,01,09,1, 11.9,1,1, 4.650, 10318.684, 443.045, 52801.509 24/04/14,23:05:38,02,09,1, 11.9,1,1, 4.650, 10318.671, 443.048, 52801.481 24/04/14,23:05:38,03,09,1, 11.9,1,1, 4.650, 10318.681, 443.058, 52801.439 24/04/14,23:05:38,04,09,1, 11.9,1,1, 4.650, 10318.691, 443.041, 52801.444 24/04/14,23:05:38,05,09,1, 11.9,1,1, 4.650, 10318.684, 443.072, 52801.423 24/04/14,23:05:38,06,09,1, 11.9,1,1, 4.650, 10318.670, 443.064, 52801.412 24/04/14,23:05:38,07,09,1, 11.9,1,1, 4.650, 10318.693, 443.084, 52801.461 24/04/14,23:05:38,08,09,1, 11.9,1,1, 4.650, 10318.664, 443.080, 52801.455 24/04/14,23:05:38,09,09,1, 11.9,1,1, 4.650, 10318.675, 443.067, 52801.405 24/04/14,23:05:38,10,09,1, 11.9,1,1, 4.650, 10318.659, 443.087, 52801.415 24/04/14,23:05:38,11,09,1, 11.9,1,1, 4.650, 10318.687, 443.106, 52801.451 24/04/14,23:05:38,12,09,1, 11.9,1,1, 4.650, 10318.664, 443.081, 52801.419 24/04/14,23:05:38,13,09,1, 11.9,1,1, 4.650, 10318.681, 443.118, 52801.433 24/04/14,23:05:38,14,09,1, 11.9,1,1, 4.650, 10318.670, 443.130, 52801.424 24/04/14,23:05:38,15,09,1, 11.9,1,1, 4.650, 10318.678, 443.122, 52801.433 24/04/14,23:05:38,16,09,1, 11.9,1,1, 4.650, 10318.679, 443.128, 52801.410 24/04/14,23:05:38,17,09,1, 11.9,1,1, 4.650, 10318.664, 443.131, 52801.416 24/04/14,23:05:38,18,09,1, 11.9,1,1, 4.650, 10318.681, 443.126, 52801.433 24/04/14,23:05:38,19,09,1, 11.9,1,1, 4.650, 10318.672, 443.146, 52801.381 24/04/14,23:05:39,00,09,1, 11.9,1,1, 4.649, 10318.669, 443.146, 52801.381 24/04/14,23:05:39,01,09,1, 11.9,1,1, 4.649, 10318.691, 443.141, 52801.392 24/04/14,23:05:39,02,09,1, 11.9,1,1, 4.649, 10318.667, 443.171, 52801.394 24/04/14,23:05:39,03,09,1, 11.9,1,1, 4.649, 10318.674, 443.166, 52801.424 24/04/14,23:05:39,04,09,1, 11.9,1,1, 4.649, 10318.693, 443.177, 52801.454 24/04/14,23:05:39,05,09,1, 11.9,1,1, 4.649, 10318.674, 443.172, 52801.474 24/04/14,23:05:39,06,09,1, 11.9,1,1, 4.649, 10318.673, 443.196, 52801.468 24/04/14,23:05:39,07,09,1, 11.9,1,1, 4.649, 10318.675, 443.193, 52801.459 24/04/14,23:05:39,08,09,1, 11.9,1,1, 4.649, 10318.702, 443.191, 52801.403 24/04/14,23:05:39,09,09,1, 11.9,1,1, 4.649, 10318.702, 443.208, 52801.399 24/04/14,23:05:39,10,09,1, 11.9,1,1, 4.649, 10318.702, 443.203, 52801.377 24/04/14,23:05:39,11,09,1, 11.9,1,1, 4.649, 10318.699, 443.205, 52801.417 24/04/14,23:05:39,12,09,1, 11.9,1,1, 4.649, 10318.709, 443.232, 52801.412 24/04/14,23:05:39,13,09,1, 11.9,1,1, 4.649, 10318.707, 443.212, 52801.417 24/04/14,23:05:39,14,09,1, 11.9,1,1, 4.649, 10318.711, 443.232, 52801.421 24/04/14,23:05:39,15,09,1, 11.9,1,1, 4.649, 10318.704, 443.218, 52801.431 24/04/14,23:05:39,16,09,1, 11.9,1,1, 4.649, 10318.712, 443.243, 52801.421 24/04/14,23:05:39,17,09,1, 11.9,1,1, 4.649, 10318.713, 443.234, 52801.361 24/04/14,23:05:39,18,09,1, 11.9,1,1, 4.649, 10318.712, 443.257, 52801.350 24/04/14,23:05:39,19,09,1, 11.9,1,1, 4.649, 10318.714, 443.267, 52801.384 24/04/14,23:05:40,00,10,1, 11.9,1,1, 4.646, 10318.711, 443.267, 52801.384 24/04/14,23:05:40,01,10,1, 11.9,1,1, 4.646, 10318.716, 443.297, 52801.379 24/04/14,23:05:40,02,10,1, 11.9,1,1, 4.646, 10318.743, 443.285, 52801.387 24/04/14,23:05:40,03,10,1, 11.9,1,1, 4.646, 10318.720, 443.284, 52801.362 24/04/14,23:05:40,04,10,1, 11.9,1,1, 4.646, 10318.712, 443.306, 52801.352 24/04/14,23:05:40,05,10,1, 11.9,1,1, 4.646, 10318.733, 443.293, 52801.369 24/04/14,23:05:40,06,10,1, 11.9,1,1, 4.646, 10318.731, 443.331, 52801.364 24/04/14,23:05:40,07,10,1, 11.9,1,1, 4.646, 10318.723, 443.342, 52801.392 24/04/14,23:05:40,08,10,1, 11.9,1,1, 4.646, 10318.729, 443.341, 52801.322 24/04/14,23:05:40,09,10,1, 11.9,1,1, 4.646, 10318.735, 443.330, 52801.380 24/04/14,23:05:40,10,10,1, 11.9,1,1, 4.646, 10318.728, 443.350, 52801.377 24/04/14,23:05:40,11,10,1, 11.9,1,1, 4.646, 10318.725, 443.379, 52801.406 24/04/14,23:05:40,12,10,1, 11.9,1,1, 4.646, 10318.758, 443.341, 52801.421 24/04/14,23:05:40,13,10,1, 11.9,1,1, 4.646, 10318.729, 443.360, 52801.355 24/04/14,23:05:40,14,10,1, 11.9,1,1, 4.646, 10318.738, 443.379, 52801.395 24/04/14,23:05:40,15,10,1, 11.9,1,1, 4.646, 10318.770, 443.384, 52801.385 24/04/14,23:05:40,16,10,1, 11.9,1,1, 4.646, 10318.747, 443.399, 52801.290 24/04/14,23:05:40,17,10,1, 11.9,1,1, 4.646, 10318.787, 443.390, 52801.291 24/04/14,23:05:40,18,10,1, 11.9,1,1, 4.646, 10318.753, 443.411, 52801.590 24/04/14,23:05:40,19,10,1, 11.9,1,1, 4.646, 10318.768, 443.416, 52801.334 24/04/14,23:05:41,00,09,1, 11.9,1,1, 4.648, 10318.761, 443.416, 52801.334 24/04/14,23:05:41,01,09,1, 11.9,1,1, 4.648, 10318.774, 443.427, 52801.258 24/04/14,23:05:41,02,09,1, 11.9,1,1, 4.648, 10318.770, 443.436, 52801.322 24/04/14,23:05:41,03,09,1, 11.9,1,1, 4.648, 10318.795, 443.449, 52801.353 24/04/14,23:05:41,04,09,1, 11.9,1,1, 4.648, 10318.806, 443.446, 52801.312 24/04/14,23:05:41,05,09,1, 11.9,1,1, 4.648, 10318.803, 443.445, 52801.371 24/04/14,23:05:41,06,09,1, 11.9,1,1, 4.648, 10318.779, 443.455, 52801.315 24/04/14,23:05:41,07,09,1, 11.9,1,1, 4.648, 10318.793, 443.465, 52801.237 24/04/14,23:05:41,08,09,1, 11.9,1,1, 4.648, 10318.792, 443.468, 52801.321 24/04/14,23:05:41,09,09,1, 11.9,1,1, 4.648, 10318.785, 443.489, 52801.282 24/04/14,23:05:41,10,09,1, 11.9,1,1, 4.648, 10318.810, 443.506, 52801.239 24/04/14,23:05:41,11,09,1, 11.9,1,1, 4.648, 10318.802, 443.513, 52801.282 24/04/14,23:05:41,12,09,1, 11.9,1,1, 4.648, 10318.843, 443.505, 52801.247 24/04/14,23:05:41,13,09,1, 11.9,1,1, 4.648, 10318.815, 443.490, 52801.351 24/04/14,23:05:41,14,09,1, 11.9,1,1, 4.648, 10318.823, 443.502, 52801.244 24/04/14,23:05:41,15,09,1, 11.9,1,1, 4.648, 10318.842, 443.502, 52801.360 24/04/14,23:05:41,16,09,1, 11.9,1,1, 4.648, 10318.831, 443.511, 52801.320 24/04/14,23:05:41,17,09,1, 11.9,1,1, 4.648, 10318.834, 443.517, 52801.219 24/04/14,23:05:41,18,09,1, 11.9,1,1, 4.648, 10318.823, 443.510, 52801.212 24/04/14,23:05:41,19,09,1, 11.9,1,1, 4.648, 10318.855, 443.542, 52801.200 24/04/14,23:05:42,00,09,1, 11.9,1,1, 4.650, 10318.853, 443.542, 52801.200 24/04/14,23:05:42,01,09,1, 11.9,1,1, 4.650, 10318.847, 443.530, 52801.293 24/04/14,23:05:42,02,09,1, 11.9,1,1, 4.650, 10318.840, 443.533, 52801.265 24/04/14,23:05:42,03,09,1, 11.9,1,1, 4.650, 10318.847, 443.522, 52801.263 24/04/14,23:05:42,04,09,1, 11.9,1,1, 4.650, 10318.862, 443.539, 52801.299 24/04/14,23:05:42,05,09,1, 11.9,1,1, 4.650, 10318.862, 443.569, 52801.183 24/04/14,23:05:42,06,09,1, 11.9,1,1, 4.650, 10318.835, 443.571, 52801.358 24/04/14,23:05:42,07,09,1, 11.9,1,1, 4.650, 10318.845, 443.559, 52801.242 24/04/14,23:05:42,08,09,1, 11.9,1,1, 4.650, 10318.846, 443.583, 52801.332 24/04/14,23:05:42,09,09,1, 11.9,1,1, 4.650, 10318.881, 443.561, 52801.291 24/04/14,23:05:42,10,09,1, 11.9,1,1, 4.650, 10318.857, 443.589, 52801.228 24/04/14,23:05:42,11,09,1, 11.9,1,1, 4.650, 10318.884, 443.562, 52801.271 24/04/14,23:05:42,12,09,1, 11.9,1,1, 4.650, 10318.876, 443.558, 52801.223 24/04/14,23:05:42,13,09,1, 11.9,1,1, 4.650, 10318.874, 443.585, 52801.243 24/04/14,23:05:42,14,09,1, 11.9,1,1, 4.650, 10318.881, 443.568, 52801.262 24/04/14,23:05:42,15,09,1, 11.9,1,1, 4.650, 10318.889, 443.571, 52801.204 24/04/14,23:05:42,16,09,1, 11.9,1,1, 4.650, 10318.862, 443.591, 52801.217 24/04/14,23:05:42,17,09,1, 11.9,1,1, 4.650, 10318.901, 443.555, 52801.088 24/04/14,23:05:42,18,09,1, 11.9,1,1, 4.650, 10318.914, 443.586, 52801.264 24/04/14,23:05:42,19,09,1, 11.9,1,1, 4.650, 10318.890, 443.578, 52801.223 24/04/14,23:05:43,00,09,1, 11.9,1,1, 4.648, 10318.886, 443.578, 52801.223 24/04/14,23:05:43,01,09,1, 11.9,1,1, 4.648, 10318.897, 443.585, 52801.256 24/04/14,23:05:43,02,09,1, 11.9,1,1, 4.648, 10318.889, 443.564, 52801.167 24/04/14,23:05:43,03,09,1, 11.9,1,1, 4.648, 10318.914, 443.615, 52801.172 24/04/14,23:05:43,04,09,1, 11.9,1,1, 4.648, 10318.920, 443.597, 52801.170 24/04/14,23:05:43,05,09,1, 11.9,1,1, 4.648, 10318.909, 443.600, 52801.194 24/04/14,23:05:43,06,09,1, 11.9,1,1, 4.648, 10318.904, 443.600, 52801.212 24/04/14,23:05:43,07,09,1, 11.9,1,1, 4.648, 10318.899, 443.602, 52801.169 24/04/14,23:05:43,08,09,1, 11.9,1,1, 4.648, 10318.917, 443.607, 52801.166 24/04/14,23:05:43,09,09,1, 11.9,1,1, 4.648, 10318.933, 443.610, 52801.138 24/04/14,23:05:43,10,09,1, 11.9,1,1, 4.648, 10318.919, 443.614, 52801.196 24/04/14,23:05:43,11,09,1, 11.9,1,1, 4.648, 10318.909, 443.615, 52801.083 24/04/14,23:05:43,12,09,1, 11.9,1,1, 4.648, 10318.928, 443.625, 52801.207 24/04/14,23:05:43,13,09,1, 11.9,1,1, 4.648, 10318.917, 443.627, 52801.166 24/04/14,23:05:43,14,09,1, 11.9,1,1, 4.648, 10318.934, 443.631, 52801.149 24/04/14,23:05:43,15,09,1, 11.9,1,1, 4.648, 10318.926, 443.620, 52801.113 24/04/14,23:05:43,16,09,1, 11.9,1,1, 4.648, 10318.923, 443.613, 52801.154 24/04/14,23:05:43,17,09,1, 11.9,1,1, 4.648, 10318.959, 443.616, 52801.183 24/04/14,23:05:43,18,09,1, 11.9,1,1, 4.648, 10318.920, 443.636, 52801.168 24/04/14,23:05:43,19,09,1, 11.9,1,1, 4.648, 10318.931, 443.637, 52801.137 24/04/14,23:05:44,00,09,1, 11.9,1,1, 4.650, 10318.928, 443.637, 52801.137 24/04/14,23:05:44,01,09,1, 11.9,1,1, 4.650, 10318.951, 443.649, 52801.154 24/04/14,23:05:44,02,09,1, 11.9,1,1, 4.650, 10318.949, 443.637, 52801.154 24/04/14,23:05:44,03,09,1, 11.9,1,1, 4.650, 10318.956, 443.646, 52801.108 24/04/14,23:05:44,04,09,1, 11.9,1,1, 4.650, 10318.942, 443.628, 52801.137 24/04/14,23:05:44,05,09,1, 11.9,1,1, 4.650, 10318.945, 443.648, 52801.073 24/04/14,23:05:44,06,09,1, 11.9,1,1, 4.650, 10318.976, 443.673, 52801.077 24/04/14,23:05:44,07,09,1, 11.9,1,1, 4.650, 10318.945, 443.670, 52801.071 24/04/14,23:05:44,08,09,1, 11.9,1,1, 4.650, 10318.969, 443.640, 52801.140 24/04/14,23:05:44,09,09,1, 11.9,1,1, 4.650, 10318.977, 443.675, 52801.065 24/04/14,23:05:44,10,09,1, 11.9,1,1, 4.650, 10318.985, 443.690, 52801.067 24/04/14,23:05:44,11,09,1, 11.9,1,1, 4.650, 10318.978, 443.690, 52801.069 24/04/14,23:05:44,12,09,1, 11.9,1,1, 4.650, 10318.965, 443.687, 52801.069 24/04/14,23:05:44,13,09,1, 11.9,1,1, 4.650, 10318.955, 443.677, 52801.093 24/04/14,23:05:44,14,09,1, 11.9,1,1, 4.650, 10318.980, 443.701, 52801.075 24/04/14,23:05:44,15,09,1, 11.9,1,1, 4.650, 10318.980, 443.701, 52801.116 24/04/14,23:05:44,16,09,1, 11.9,1,1, 4.650, 10318.988, 443.723, 52801.134 24/04/14,23:05:44,17,09,1, 11.9,1,1, 4.650, 10319.000, 443.713, 52801.112 24/04/14,23:05:44,18,09,1, 11.9,1,1, 4.650, 10318.992, 443.722, 52801.047 24/04/14,23:05:44,19,09,1, 11.9,1,1, 4.650, 10318.981, 443.694, 52801.093 24/04/14,23:05:45,00,09,1, 11.8,1,1, 4.651, 10318.978, 443.694, 52801.093 24/04/14,23:05:45,01,09,1, 11.8,1,1, 4.651, 10319.013, 443.705, 52801.151 24/04/14,23:05:45,02,09,1, 11.8,1,1, 4.651, 10318.986, 443.741, 52801.122 24/04/14,23:05:45,03,09,1, 11.8,1,1, 4.651, 10318.955, 443.711, 52801.104 24/04/14,23:05:45,04,09,1, 11.8,1,1, 4.651, 10318.968, 443.743, 52801.053 24/04/14,23:05:45,05,09,1, 11.8,1,1, 4.651, 10318.993, 443.733, 52801.120 24/04/14,23:05:45,06,09,1, 11.8,1,1, 4.651, 10318.990, 443.748, 52801.114 24/04/14,23:05:45,07,09,1, 11.8,1,1, 4.651, 10318.977, 443.743, 52801.139 24/04/14,23:05:45,08,09,1, 11.8,1,1, 4.651, 10319.001, 443.741, 52801.166 24/04/14,23:05:45,09,09,1, 11.8,1,1, 4.651, 10319.005, 443.763, 52801.091 24/04/14,23:05:45,10,09,1, 11.8,1,1, 4.651, 10319.002, 443.770, 52801.122 24/04/14,23:05:45,11,09,1, 11.8,1,1, 4.651, 10319.001, 443.770, 52801.098 24/04/14,23:05:45,12,09,1, 11.8,1,1, 4.651, 10318.974, 443.780, 52801.149 24/04/14,23:05:45,13,09,1, 11.8,1,1, 4.651, 10319.002, 443.785, 52801.053 24/04/14,23:05:45,14,09,1, 11.8,1,1, 4.651, 10319.009, 443.792, 52801.137 24/04/14,23:05:45,15,09,1, 11.8,1,1, 4.651, 10318.996, 443.793, 52801.072 24/04/14,23:05:45,16,09,1, 11.8,1,1, 4.651, 10319.011, 443.809, 52801.051 24/04/14,23:05:45,17,09,1, 11.8,1,1, 4.651, 10319.010, 443.816, 52801.150 24/04/14,23:05:45,18,09,1, 11.8,1,1, 4.651, 10319.002, 443.827, 52801.144 24/04/14,23:05:45,19,09,1, 11.8,1,1, 4.651, 10319.003, 443.817, 52801.088 24/04/14,23:05:46,00,09,1, 11.8,1,1, 4.648, 10318.995, 443.817, 52801.088 24/04/14,23:05:46,01,09,1, 11.8,1,1, 4.648, 10319.020, 443.807, 52801.097 24/04/14,23:05:46,02,09,1, 11.8,1,1, 4.648, 10319.026, 443.835, 52801.014 24/04/14,23:05:46,03,09,1, 11.8,1,1, 4.648, 10318.992, 443.845, 52801.032 24/04/14,23:05:46,04,09,1, 11.8,1,1, 4.648, 10319.005, 443.847, 52801.058 24/04/14,23:05:46,05,09,1, 11.8,1,1, 4.648, 10319.019, 443.865, 52801.098 24/04/14,23:05:46,06,09,1, 11.8,1,1, 4.648, 10319.000, 443.873, 52801.016 24/04/14,23:05:46,07,09,1, 11.8,1,1, 4.648, 10319.001, 443.859, 52801.058 24/04/14,23:05:46,08,09,1, 11.8,1,1, 4.648, 10319.017, 443.881, 52801.042 24/04/14,23:05:46,09,09,1, 11.8,1,1, 4.648, 10319.023, 443.873, 52801.027 24/04/14,23:05:46,10,09,1, 11.8,1,1, 4.648, 10319.007, 443.868, 52801.063 24/04/14,23:05:46,11,09,1, 11.8,1,1, 4.648, 10319.015, 443.888, 52801.046 24/04/14,23:05:46,12,09,1, 11.8,1,1, 4.648, 10319.027, 443.896, 52801.071 24/04/14,23:05:46,13,09,1, 11.8,1,1, 4.648, 10319.010, 443.872, 52801.001 24/04/14,23:05:46,14,09,1, 11.8,1,1, 4.648, 10319.041, 443.902, 52801.084 24/04/14,23:05:46,15,09,1, 11.8,1,1, 4.648, 10319.009, 443.918, 52801.045 24/04/14,23:05:46,16,09,1, 11.8,1,1, 4.648, 10319.024, 443.920, 52801.017 24/04/14,23:05:46,17,09,1, 11.8,1,1, 4.648, 10319.019, 443.915, 52801.019 24/04/14,23:05:46,18,09,1, 11.8,1,1, 4.648, 10319.013, 443.939, 52801.008 24/04/14,23:05:46,19,09,1, 11.8,1,1, 4.648, 10319.000, 443.954, 52801.058 24/04/14,23:05:47,00,10,1, 12.0,1,1, 4.647, 10318.995, 443.954, 52801.058 24/04/14,23:05:47,01,10,1, 12.0,1,1, 4.647, 10319.045, 443.971, 52801.047 24/04/14,23:05:47,02,10,1, 12.0,1,1, 4.647, 10319.013, 443.984, 52801.058 24/04/14,23:05:47,03,10,1, 12.0,1,1, 4.647, 10319.029, 443.990, 52801.097 24/04/14,23:05:47,04,10,1, 12.0,1,1, 4.647, 10319.028, 444.001, 52801.000 24/04/14,23:05:47,05,10,1, 12.0,1,1, 4.647, 10319.021, 443.986, 52801.069 24/04/14,23:05:47,06,10,1, 12.0,1,1, 4.647, 10319.017, 443.996, 52800.998 24/04/14,23:05:47,07,10,1, 12.0,1,1, 4.647, 10319.017, 444.016, 52801.056 24/04/14,23:05:47,08,10,1, 12.0,1,1, 4.647, 10319.015, 443.990, 52801.066 24/04/14,23:05:47,09,10,1, 12.0,1,1, 4.647, 10319.053, 444.046, 52800.969 24/04/14,23:05:47,10,10,1, 12.0,1,1, 4.647, 10319.021, 444.029, 52801.073 24/04/14,23:05:47,11,10,1, 12.0,1,1, 4.647, 10319.007, 444.039, 52800.981 24/04/14,23:05:47,12,10,1, 12.0,1,1, 4.647, 10319.025, 444.042, 52801.039 24/04/14,23:05:47,13,10,1, 12.0,1,1, 4.647, 10318.999, 444.053, 52801.028 24/04/14,23:05:47,14,10,1, 12.0,1,1, 4.647, 10319.028, 444.029, 52800.994 24/04/14,23:05:47,15,10,1, 12.0,1,1, 4.647, 10319.036, 444.052, 52800.975 24/04/14,23:05:47,16,10,1, 12.0,1,1, 4.647, 10319.003, 444.042, 52801.001 24/04/14,23:05:47,17,10,1, 12.0,1,1, 4.647, 10319.018, 444.070, 52800.984 24/04/14,23:05:47,18,10,1, 12.0,1,1, 4.647, 10319.009, 444.058, 52800.983 24/04/14,23:05:47,19,10,1, 12.0,1,1, 4.647, 10318.997, 444.079, 52800.957 24/04/14,23:05:48,00,10,1, 11.9,1,1, 4.651, 10318.995, 444.079, 52800.957 24/04/14,23:05:48,01,10,1, 11.9,1,1, 4.651, 10319.018, 444.097, 52800.987 24/04/14,23:05:48,02,10,1, 11.9,1,1, 4.651, 10319.024, 444.092, 52800.987 24/04/14,23:05:48,03,10,1, 11.9,1,1, 4.651, 10319.037, 444.097, 52800.965 24/04/14,23:05:48,04,10,1, 11.9,1,1, 4.651, 10319.016, 444.126, 52801.008 24/04/14,23:05:48,05,10,1, 11.9,1,1, 4.651, 10319.045, 444.142, 52800.978 24/04/14,23:05:48,06,10,1, 11.9,1,1, 4.651, 10319.028, 444.137, 52800.937 24/04/14,23:05:48,07,10,1, 11.9,1,1, 4.651, 10319.018, 444.155, 52800.967 24/04/14,23:05:48,08,10,1, 11.9,1,1, 4.651, 10319.037, 444.146, 52801.038 24/04/14,23:05:48,09,10,1, 11.9,1,1, 4.651, 10319.009, 444.121, 52800.902 24/04/14,23:05:48,10,10,1, 11.9,1,1, 4.651, 10319.018, 444.153, 52800.932 24/04/14,23:05:48,11,10,1, 11.9,1,1, 4.651, 10319.024, 444.167, 52800.890 24/04/14,23:05:48,12,10,1, 11.9,1,1, 4.651, 10319.036, 444.154, 52800.901 24/04/14,23:05:48,13,10,1, 11.9,1,1, 4.651, 10319.039, 444.160, 52800.930 24/04/14,23:05:48,14,10,1, 11.9,1,1, 4.651, 10319.038, 444.154, 52800.910 24/04/14,23:05:48,15,10,1, 11.9,1,1, 4.651, 10319.016, 444.176, 52800.958 24/04/14,23:05:48,16,10,1, 11.9,1,1, 4.651, 10319.019, 444.184, 52800.923 24/04/14,23:05:48,17,10,1, 11.9,1,1, 4.651, 10319.025, 444.191, 52800.981 24/04/14,23:05:48,18,10,1, 11.9,1,1, 4.651, 10319.037, 444.189, 52800.927 24/04/14,23:05:48,19,10,1, 11.9,1,1, 4.651, 10319.051, 444.210, 52800.936 24/04/14,23:05:49,00,08,1, 11.9,1,1, 4.650, 10319.045, 444.210, 52800.936 24/04/14,23:05:49,01,08,1, 11.9,1,1, 4.650, 10319.036, 444.217, 52800.940 24/04/14,23:05:49,02,08,1, 11.9,1,1, 4.650, 10319.034, 444.235, 52800.918 24/04/14,23:05:49,03,08,1, 11.9,1,1, 4.650, 10319.029, 444.226, 52800.916 24/04/14,23:05:49,04,08,1, 11.9,1,1, 4.650, 10319.047, 444.240, 52800.839 24/04/14,23:05:49,05,08,1, 11.9,1,1, 4.650, 10319.052, 444.224, 52800.861 24/04/14,23:05:49,06,08,1, 11.9,1,1, 4.650, 10319.042, 444.244, 52800.851 24/04/14,23:05:49,07,08,1, 11.9,1,1, 4.650, 10319.052, 444.260, 52800.806 24/04/14,23:05:49,08,08,1, 11.9,1,1, 4.650, 10319.018, 444.281, 52800.840 24/04/14,23:05:49,09,08,1, 11.9,1,1, 4.650, 10319.028, 444.260, 52800.901 24/04/14,23:05:49,10,08,1, 11.9,1,1, 4.650, 10319.050, 444.308, 52800.867 24/04/14,23:05:49,11,08,1, 11.9,1,1, 4.650, 10319.039, 444.276, 52800.843 24/04/14,23:05:49,12,08,1, 11.9,1,1, 4.650, 10319.053, 444.305, 52800.825 24/04/14,23:05:49,13,08,1, 11.9,1,1, 4.650, 10319.054, 444.301, 52800.885 24/04/14,23:05:49,14,08,1, 11.9,1,1, 4.650, 10319.069, 444.324, 52800.880 24/04/14,23:05:49,15,08,1, 11.9,1,1, 4.650, 10319.050, 444.315, 52800.912 24/04/14,23:05:49,16,08,1, 11.9,1,1, 4.650, 10319.049, 444.343, 52800.877 24/04/14,23:05:49,17,08,1, 11.9,1,1, 4.650, 10319.062, 444.335, 52800.787 24/04/14,23:05:49,18,08,1, 11.9,1,1, 4.650, 10319.060, 444.341, 52800.788 24/04/14,23:05:49,19,08,1, 11.9,1,1, 4.650, 10319.071, 444.366, 52800.880 24/04/14,23:05:50,00,08,1, 11.9,1,1, 4.647, 10319.070, 444.366, 52800.880 24/04/14,23:05:50,01,08,1, 11.9,1,1, 4.647, 10319.064, 444.352, 52800.811 24/04/14,23:05:50,02,08,1, 11.9,1,1, 4.647, 10319.101, 444.373, 52800.860 24/04/14,23:05:50,03,08,1, 11.9,1,1, 4.647, 10319.075, 444.394, 52800.892 24/04/14,23:05:50,04,08,1, 11.9,1,1, 4.647, 10319.096, 444.384, 52800.861 24/04/14,23:05:50,05,08,1, 11.9,1,1, 4.647, 10319.107, 444.386, 52800.825 24/04/14,23:05:50,06,08,1, 11.9,1,1, 4.647, 10319.087, 444.377, 52800.761 24/04/14,23:05:50,07,08,1, 11.9,1,1, 4.647, 10319.109, 444.395, 52800.768 24/04/14,23:05:50,08,08,1, 11.9,1,1, 4.647, 10319.109, 444.394, 52800.765 24/04/14,23:05:50,09,08,1, 11.9,1,1, 4.647, 10319.110, 444.407, 52800.791 24/04/14,23:05:50,10,08,1, 11.9,1,1, 4.647, 10319.106, 444.409, 52800.699 24/04/14,23:05:50,11,08,1, 11.9,1,1, 4.647, 10319.113, 444.414, 52800.719 24/04/14,23:05:50,12,08,1, 11.9,1,1, 4.647, 10319.135, 444.426, 52800.719 24/04/14,23:05:50,13,08,1, 11.9,1,1, 4.647, 10319.125, 444.414, 52800.751 24/04/14,23:05:50,14,08,1, 11.9,1,1, 4.647, 10319.130, 444.431, 52800.788 24/04/14,23:05:50,15,08,1, 11.9,1,1, 4.647, 10319.130, 444.427, 52800.805 24/04/14,23:05:50,16,08,1, 11.9,1,1, 4.647, 10319.154, 444.432, 52800.630 24/04/14,23:05:50,17,08,1, 11.9,1,1, 4.647, 10319.171, 444.450, 52800.768 24/04/14,23:05:50,18,08,1, 11.9,1,1, 4.647, 10319.163, 444.457, 52800.791 24/04/14,23:05:50,19,08,1, 11.9,1,1, 4.647, 10319.158, 444.465, 52800.755 24/04/14,23:05:51,00,08,1, 11.8,1,1, 4.647, 10319.153, 444.465, 52800.755 24/04/14,23:05:51,01,08,1, 11.8,1,1, 4.647, 10319.150, 444.461, 52800.728 24/04/14,23:05:51,02,08,1, 11.8,1,1, 4.647, 10319.174, 444.492, 52800.731 24/04/14,23:05:51,03,08,1, 11.8,1,1, 4.647, 10319.180, 444.477, 52800.757 24/04/14,23:05:51,04,08,1, 11.8,1,1, 4.647, 10319.175, 444.501, 52800.733 24/04/14,23:05:51,05,08,1, 11.8,1,1, 4.647, 10319.181, 444.513, 52800.773 24/04/14,23:05:51,06,08,1, 11.8,1,1, 4.647, 10319.178, 444.500, 52800.746 24/04/14,23:05:51,07,08,1, 11.8,1,1, 4.647, 10319.210, 444.501, 52800.663 24/04/14,23:05:51,08,08,1, 11.8,1,1, 4.647, 10319.189, 444.517, 52800.697 24/04/14,23:05:51,09,08,1, 11.8,1,1, 4.647, 10319.219, 444.524, 52800.706 24/04/14,23:05:51,10,08,1, 11.8,1,1, 4.647, 10319.204, 444.503, 52800.693 24/04/14,23:05:51,11,08,1, 11.8,1,1, 4.647, 10319.201, 444.533, 52800.725 24/04/14,23:05:51,12,08,1, 11.8,1,1, 4.647, 10319.199, 444.561, 52800.798 24/04/14,23:05:51,13,08,1, 11.8,1,1, 4.647, 10319.173, 444.576, 52800.728 24/04/14,23:05:51,14,08,1, 11.8,1,1, 4.647, 10319.218, 444.562, 52800.683 24/04/14,23:05:51,15,08,1, 11.8,1,1, 4.647, 10319.236, 444.568, 52800.680 24/04/14,23:05:51,16,08,1, 11.8,1,1, 4.647, 10319.256, 444.562, 52800.679 24/04/14,23:05:51,17,08,1, 11.8,1,1, 4.647, 10319.251, 444.569, 52800.609 24/04/14,23:05:51,18,08,1, 11.8,1,1, 4.647, 10319.245, 444.580, 52800.713 24/04/14,23:05:51,19,08,1, 11.8,1,1, 4.647, 10319.260, 444.603, 52800.663 24/04/14,23:05:52,00,08,1, 11.9,1,1, 4.647, 10319.253, 444.603, 52800.663 24/04/14,23:05:52,01,08,1, 11.9,1,1, 4.647, 10319.248, 444.616, 52800.654 24/04/14,23:05:52,02,08,1, 11.9,1,1, 4.647, 10319.262, 444.614, 52800.674 24/04/14,23:05:52,03,08,1, 11.9,1,1, 4.647, 10319.268, 444.608, 52800.637 24/04/14,23:05:52,04,08,1, 11.9,1,1, 4.647, 10319.285, 444.609, 52800.688 24/04/14,23:05:52,05,08,1, 11.9,1,1, 4.647, 10319.268, 444.630, 52800.687 24/04/14,23:05:52,06,08,1, 11.9,1,1, 4.647, 10319.300, 444.623, 52800.612 24/04/14,23:05:52,07,08,1, 11.9,1,1, 4.647, 10319.299, 444.620, 52800.675 24/04/14,23:05:52,08,08,1, 11.9,1,1, 4.647, 10319.330, 444.627, 52800.659 24/04/14,23:05:52,09,08,1, 11.9,1,1, 4.647, 10319.315, 444.648, 52800.676 24/04/14,23:05:52,10,08,1, 11.9,1,1, 4.647, 10319.310, 444.627, 52800.587 24/04/14,23:05:52,11,08,1, 11.9,1,1, 4.647, 10319.298, 444.629, 52800.607 24/04/14,23:05:52,12,08,1, 11.9,1,1, 4.647, 10319.301, 444.663, 52800.637 24/04/14,23:05:52,13,08,1, 11.9,1,1, 4.647, 10319.315, 444.662, 52800.601 24/04/14,23:05:52,14,08,1, 11.9,1,1, 4.647, 10319.298, 444.662, 52800.666 24/04/14,23:05:52,15,08,1, 11.9,1,1, 4.647, 10319.306, 444.659, 52800.653 24/04/14,23:05:52,16,08,1, 11.9,1,1, 4.647, 10319.312, 444.650, 52800.541 24/04/14,23:05:52,17,08,1, 11.9,1,1, 4.647, 10319.332, 444.691, 52800.560 24/04/14,23:05:52,18,08,1, 11.9,1,1, 4.647, 10319.344, 444.721, 52800.622 24/04/14,23:05:52,19,08,1, 11.9,1,1, 4.647, 10319.335, 444.679, 52800.540 24/04/14,23:05:53,00,08,1, 11.9,1,1, 4.647, 10319.328, 444.679, 52800.540 24/04/14,23:05:53,01,08,1, 11.9,1,1, 4.647, 10319.346, 444.695, 52800.575 24/04/14,23:05:53,02,08,1, 11.9,1,1, 4.647, 10319.315, 444.682, 52800.589 24/04/14,23:05:53,03,08,1, 11.9,1,1, 4.647, 10319.329, 444.711, 52800.593 24/04/14,23:05:53,04,08,1, 11.9,1,1, 4.647, 10319.331, 444.717, 52800.591 24/04/14,23:05:53,05,08,1, 11.9,1,1, 4.647, 10319.359, 444.731, 52800.524 24/04/14,23:05:53,06,08,1, 11.9,1,1, 4.647, 10319.342, 444.719, 52800.532 24/04/14,23:05:53,07,08,1, 11.9,1,1, 4.647, 10319.377, 444.718, 52800.578 24/04/14,23:05:53,08,08,1, 11.9,1,1, 4.647, 10319.365, 444.746, 52800.560 24/04/14,23:05:53,09,08,1, 11.9,1,1, 4.647, 10319.380, 444.738, 52800.572 24/04/14,23:05:53,10,08,1, 11.9,1,1, 4.647, 10319.381, 444.727, 52800.577 24/04/14,23:05:53,11,08,1, 11.9,1,1, 4.647, 10319.390, 444.763, 52800.533 24/04/14,23:05:53,12,08,1, 11.9,1,1, 4.647, 10319.407, 444.746, 52800.609 24/04/14,23:05:53,13,08,1, 11.9,1,1, 4.647, 10319.412, 444.749, 52800.469 24/04/14,23:05:53,14,08,1, 11.9,1,1, 4.647, 10319.381, 444.761, 52800.591 24/04/14,23:05:53,15,08,1, 11.9,1,1, 4.647, 10319.397, 444.771, 52800.497 24/04/14,23:05:53,16,08,1, 11.9,1,1, 4.647, 10319.404, 444.761, 52800.443 24/04/14,23:05:53,17,08,1, 11.9,1,1, 4.647, 10319.362, 444.796, 52800.468 24/04/14,23:05:53,18,08,1, 11.9,1,1, 4.647, 10319.376, 444.769, 52800.473 24/04/14,23:05:53,19,08,1, 11.9,1,1, 4.647, 10319.398, 444.775, 52800.438 24/04/14,23:05:54,00,08,1, 11.9,1,1, 4.646, 10319.395, 444.775, 52800.438 24/04/14,23:05:54,01,08,1, 11.9,1,1, 4.646, 10319.410, 444.797, 52800.527 24/04/14,23:05:54,02,08,1, 11.9,1,1, 4.646, 10319.393, 444.785, 52800.479 24/04/14,23:05:54,03,08,1, 11.9,1,1, 4.646, 10319.411, 444.807, 52800.464 24/04/14,23:05:54,04,08,1, 11.9,1,1, 4.646, 10319.436, 444.793, 52800.487 24/04/14,23:05:54,05,08,1, 11.9,1,1, 4.646, 10319.395, 444.817, 52800.496 24/04/14,23:05:54,06,08,1, 11.9,1,1, 4.646, 10319.424, 444.813, 52800.470 24/04/14,23:05:54,07,08,1, 11.9,1,1, 4.646, 10319.425, 444.842, 52800.422 24/04/14,23:05:54,08,08,1, 11.9,1,1, 4.646, 10319.432, 444.826, 52800.446 24/04/14,23:05:54,09,08,1, 11.9,1,1, 4.646, 10319.411, 444.857, 52800.449 24/04/14,23:05:54,10,08,1, 11.9,1,1, 4.646, 10319.412, 444.832, 52800.458 24/04/14,23:05:54,11,08,1, 11.9,1,1, 4.646, 10319.422, 444.858, 52800.406 24/04/14,23:05:54,12,08,1, 11.9,1,1, 4.646, 10319.434, 444.869, 52800.411 24/04/14,23:05:54,13,08,1, 11.9,1,1, 4.646, 10319.410, 444.871, 52800.442 24/04/14,23:05:54,14,08,1, 11.9,1,1, 4.646, 10319.450, 444.875, 52800.439 24/04/14,23:05:54,15,08,1, 11.9,1,1, 4.646, 10319.455, 444.880, 52800.406 24/04/14,23:05:54,16,08,1, 11.9,1,1, 4.646, 10319.426, 444.902, 52800.413 24/04/14,23:05:54,17,08,1, 11.9,1,1, 4.646, 10319.436, 444.878, 52800.412 24/04/14,23:05:54,18,08,1, 11.9,1,1, 4.646, 10319.418, 444.900, 52800.398 24/04/14,23:05:54,19,08,1, 11.9,1,1, 4.646, 10319.451, 444.902, 52800.400 24/04/14,23:05:55,00,08,1, 12.0,1,1, 4.647, 10319.445, 444.902, 52800.400 24/04/14,23:05:55,01,08,1, 12.0,1,1, 4.647, 10319.474, 444.906, 52800.358 24/04/14,23:05:55,02,08,1, 12.0,1,1, 4.647, 10319.481, 444.923, 52800.297 24/04/14,23:05:55,03,08,1, 12.0,1,1, 4.647, 10319.471, 444.935, 52800.382 24/04/14,23:05:55,04,08,1, 12.0,1,1, 4.647, 10319.454, 444.921, 52800.342 24/04/14,23:05:55,05,08,1, 12.0,1,1, 4.647, 10319.440, 444.930, 52800.326 24/04/14,23:05:55,06,08,1, 12.0,1,1, 4.647, 10319.492, 444.960, 52800.414 24/04/14,23:05:55,07,08,1, 12.0,1,1, 4.647, 10319.474, 444.942, 52800.378 24/04/14,23:05:55,08,08,1, 12.0,1,1, 4.647, 10319.449, 444.961, 52800.300 24/04/14,23:05:55,09,08,1, 12.0,1,1, 4.647, 10319.502, 444.976, 52800.357 24/04/14,23:05:55,10,08,1, 12.0,1,1, 4.647, 10319.503, 444.948, 52800.275 24/04/14,23:05:55,11,08,1, 12.0,1,1, 4.647, 10319.509, 444.981, 52800.348 24/04/14,23:05:55,12,08,1, 12.0,1,1, 4.647, 10319.514, 444.974, 52800.361 24/04/14,23:05:55,13,08,1, 12.0,1,1, 4.647, 10319.499, 444.978, 52800.257 24/04/14,23:05:55,14,08,1, 12.0,1,1, 4.647, 10319.500, 444.996, 52800.331 24/04/14,23:05:55,15,08,1, 12.0,1,1, 4.647, 10319.556, 444.962, 52800.384 24/04/14,23:05:55,16,08,1, 12.0,1,1, 4.647, 10319.538, 444.995, 52800.359 24/04/14,23:05:55,17,08,1, 12.0,1,1, 4.647, 10319.499, 444.987, 52800.341 24/04/14,23:05:55,18,08,1, 12.0,1,1, 4.647, 10319.527, 444.975, 52800.321 24/04/14,23:05:55,19,08,1, 12.0,1,1, 4.647, 10319.536, 444.991, 52800.294 24/04/14,23:05:56,00,08,1, 11.9,1,1, 4.649, 10319.529, 444.991, 52800.294 24/04/14,23:05:56,01,08,1, 11.9,1,1, 4.649, 10319.567, 445.008, 52800.296 24/04/14,23:05:56,02,08,1, 11.9,1,1, 4.649, 10319.546, 445.009, 52800.236 24/04/14,23:05:56,03,08,1, 11.9,1,1, 4.649, 10319.525, 445.040, 52800.272 24/04/14,23:05:56,04,08,1, 11.9,1,1, 4.649, 10319.545, 445.013, 52800.265 24/04/14,23:05:56,05,08,1, 11.9,1,1, 4.649, 10319.576, 445.019, 52800.240 24/04/14,23:05:56,06,08,1, 11.9,1,1, 4.649, 10319.576, 445.027, 52800.245 24/04/14,23:05:56,07,08,1, 11.9,1,1, 4.649, 10319.589, 445.032, 52800.231 24/04/14,23:05:56,08,08,1, 11.9,1,1, 4.649, 10319.596, 445.021, 52800.301 24/04/14,23:05:56,09,08,1, 11.9,1,1, 4.649, 10319.584, 445.039, 52800.234 24/04/14,23:05:56,10,08,1, 11.9,1,1, 4.649, 10319.592, 445.022, 52800.217 24/04/14,23:05:56,11,08,1, 11.9,1,1, 4.649, 10319.618, 445.033, 52800.288 24/04/14,23:05:56,12,08,1, 11.9,1,1, 4.649, 10319.594, 445.022, 52800.304 24/04/14,23:05:56,13,08,1, 11.9,1,1, 4.649, 10319.593, 445.055, 52800.227 24/04/14,23:05:56,14,08,1, 11.9,1,1, 4.649, 10319.613, 445.063, 52800.261 24/04/14,23:05:56,15,08,1, 11.9,1,1, 4.649, 10319.629, 445.060, 52800.293 24/04/14,23:05:56,16,08,1, 11.9,1,1, 4.649, 10319.644, 445.078, 52800.258 24/04/14,23:05:56,17,08,1, 11.9,1,1, 4.649, 10319.639, 445.049, 52800.273 24/04/14,23:05:56,18,08,1, 11.9,1,1, 4.649, 10319.634, 445.051, 52800.200 24/04/14,23:05:56,19,08,1, 11.9,1,1, 4.649, 10319.652, 445.046, 52800.195 24/04/14,23:05:57,00,08,1, 12.0,1,1, 4.645, 10319.645, 445.046, 52800.195 24/04/14,23:05:57,01,08,1, 12.0,1,1, 4.645, 10319.635, 445.073, 52800.240 24/04/14,23:05:57,02,08,1, 12.0,1,1, 4.645, 10319.654, 445.126, 52800.404 24/04/14,23:05:57,03,08,1, 12.0,1,1, 4.645, 10319.633, 445.150, 52800.478 24/04/14,23:05:57,04,08,1, 12.0,1,1, 4.645, 10319.666, 445.135, 52800.422 24/04/14,23:05:57,05,08,1, 12.0,1,1, 4.645, 10319.667, 445.142, 52800.352 24/04/14,23:05:57,06,08,1, 12.0,1,1, 4.645, 10319.638, 445.152, 52800.386 24/04/14,23:05:57,07,08,1, 12.0,1,1, 4.645, 10319.680, 445.139, 52800.408 24/04/14,23:05:57,08,08,1, 12.0,1,1, 4.645, 10319.702, 445.138, 52800.401 24/04/14,23:05:57,09,08,1, 12.0,1,1, 4.645, 10319.704, 445.122, 52800.317 24/04/14,23:05:57,10,08,1, 12.0,1,1, 4.645, 10319.703, 445.135, 52800.415 24/04/14,23:05:57,11,08,1, 12.0,1,1, 4.645, 10319.704, 445.132, 52800.344 24/04/14,23:05:57,12,08,1, 12.0,1,1, 4.645, 10319.746, 445.147, 52800.478 24/04/14,23:05:57,13,08,1, 12.0,1,1, 4.645, 10319.745, 445.152, 52800.376 24/04/14,23:05:57,14,08,1, 12.0,1,1, 4.645, 10319.743, 445.151, 52800.330 24/04/14,23:05:57,15,08,1, 12.0,1,1, 4.645, 10319.743, 445.146, 52800.415 24/04/14,23:05:57,16,08,1, 12.0,1,1, 4.645, 10319.762, 445.140, 52800.350 24/04/14,23:05:57,17,08,1, 12.0,1,1, 4.645, 10319.776, 445.144, 52800.469 24/04/14,23:05:57,18,08,1, 12.0,1,1, 4.645, 10319.782, 445.160, 52800.311 24/04/14,23:05:57,19,08,1, 12.0,1,1, 4.645, 10319.777, 445.142, 52800.359 24/04/14,23:05:58,00,08,1, 11.9,1,1, 4.648, 10319.771, 445.142, 52800.359 24/04/14,23:05:58,01,08,1, 11.9,1,1, 4.648, 10319.797, 445.146, 52800.313 24/04/14,23:05:58,02,08,1, 11.9,1,1, 4.648, 10319.782, 445.147, 52800.346 24/04/14,23:05:58,03,08,1, 11.9,1,1, 4.648, 10319.791, 445.171, 52800.327 24/04/14,23:05:58,04,08,1, 11.9,1,1, 4.648, 10319.801, 445.170, 52800.332 24/04/14,23:05:58,05,08,1, 11.9,1,1, 4.648, 10319.779, 445.190, 52800.295 24/04/14,23:05:58,06,08,1, 11.9,1,1, 4.648, 10319.789, 445.165, 52800.311 24/04/14,23:05:58,07,08,1, 11.9,1,1, 4.648, 10319.796, 445.171, 52800.332 24/04/14,23:05:58,08,08,1, 11.9,1,1, 4.648, 10319.823, 445.180, 52800.348 24/04/14,23:05:58,09,08,1, 11.9,1,1, 4.648, 10319.806, 445.183, 52800.312 24/04/14,23:05:58,10,08,1, 11.9,1,1, 4.648, 10319.837, 445.180, 52800.321 24/04/14,23:05:58,11,08,1, 11.9,1,1, 4.648, 10319.826, 445.192, 52800.295 24/04/14,23:05:58,12,08,1, 11.9,1,1, 4.648, 10319.846, 445.178, 52800.245 24/04/14,23:05:58,13,08,1, 11.9,1,1, 4.648, 10319.843, 445.210, 52800.324 24/04/14,23:05:58,14,08,1, 11.9,1,1, 4.648, 10319.854, 445.197, 52800.373 24/04/14,23:05:58,15,08,1, 11.9,1,1, 4.648, 10319.865, 445.205, 52800.339 24/04/14,23:05:58,16,08,1, 11.9,1,1, 4.648, 10319.843, 445.203, 52800.369 24/04/14,23:05:58,17,08,1, 11.9,1,1, 4.648, 10319.852, 445.198, 52800.379 24/04/14,23:05:58,18,08,1, 11.9,1,1, 4.648, 10319.867, 445.197, 52800.262 24/04/14,23:05:58,19,08,1, 11.9,1,1, 4.648, 10319.893, 445.207, 52800.281 24/04/14,23:05:59,00,08,1, 12.0,1,1, 4.646, 10319.887, 445.207, 52800.281 24/04/14,23:05:59,01,08,1, 12.0,1,1, 4.646, 10319.873, 445.222, 52800.242 24/04/14,23:05:59,02,08,1, 12.0,1,1, 4.646, 10319.910, 445.243, 52800.250 24/04/14,23:05:59,03,08,1, 12.0,1,1, 4.646, 10319.895, 445.243, 52800.245 24/04/14,23:05:59,04,08,1, 12.0,1,1, 4.646, 10319.873, 445.237, 52800.265 24/04/14,23:05:59,05,08,1, 12.0,1,1, 4.646, 10319.901, 445.242, 52800.275 24/04/14,23:05:59,06,08,1, 12.0,1,1, 4.646, 10319.917, 445.248, 52800.236 24/04/14,23:05:59,07,08,1, 12.0,1,1, 4.646, 10319.918, 445.240, 52800.203 24/04/14,23:05:59,08,08,1, 12.0,1,1, 4.646, 10319.931, 445.242, 52800.228 24/04/14,23:05:59,09,08,1, 12.0,1,1, 4.646, 10319.923, 445.238, 52800.215 24/04/14,23:05:59,10,08,1, 12.0,1,1, 4.646, 10319.922, 445.258, 52800.237 24/04/14,23:05:59,11,08,1, 12.0,1,1, 4.646, 10319.922, 445.254, 52800.209 24/04/14,23:05:59,12,08,1, 12.0,1,1, 4.646, 10319.945, 445.258, 52800.248 24/04/14,23:05:59,13,08,1, 12.0,1,1, 4.646, 10319.939, 445.243, 52800.230 24/04/14,23:05:59,14,08,1, 12.0,1,1, 4.646, 10319.952, 445.270, 52800.231 24/04/14,23:05:59,15,08,1, 12.0,1,1, 4.646, 10319.945, 445.248, 52800.205 24/04/14,23:05:59,16,08,1, 12.0,1,1, 4.646, 10319.942, 445.264, 52800.187 24/04/14,23:05:59,17,08,1, 12.0,1,1, 4.646, 10319.967, 445.286, 52800.237 24/04/14,23:05:59,18,08,1, 12.0,1,1, 4.646, 10319.963, 445.272, 52800.159 24/04/14,23:05:59,19,08,1, 12.0,1,1, 4.646, 10319.971, 445.242, 52800.151 24/04/14,23:06:00,00,08,1, 11.9,1,1, 4.647, 10319.971, 445.242, 52800.151 24/04/14,23:06:00,01,08,1, 11.9,1,1, 4.647, 10319.965, 445.258, 52800.128 24/04/14,23:06:00,02,08,1, 11.9,1,1, 4.647, 10319.997, 445.224, 52799.932 24/04/14,23:06:00,03,08,1, 11.9,1,1, 4.647, 10319.971, 445.224, 52799.945 24/04/14,23:06:00,04,08,1, 11.9,1,1, 4.647, 10319.998, 445.221, 52799.936 24/04/14,23:06:00,05,08,1, 11.9,1,1, 4.647, 10320.031, 445.265, 52799.931 24/04/14,23:06:00,06,08,1, 11.9,1,1, 4.647, 10320.006, 445.262, 52799.905 24/04/14,23:06:00,07,08,1, 11.9,1,1, 4.647, 10320.010, 445.233, 52799.712 24/04/14,23:06:00,08,08,1, 11.9,1,1, 4.647, 10319.982, 445.258, 52799.967 24/04/14,23:06:00,09,08,1, 11.9,1,1, 4.647, 10320.027, 445.233, 52799.984 24/04/14,23:06:00,10,08,1, 11.9,1,1, 4.647, 10320.041, 445.246, 52799.966 24/04/14,23:06:00,11,08,1, 11.9,1,1, 4.647, 10320.024, 445.246, 52799.933 24/04/14,23:06:00,12,08,1, 11.9,1,1, 4.647, 10320.027, 445.269, 52799.895 24/04/14,23:06:00,13,08,1, 11.9,1,1, 4.647, 10320.068, 445.268, 52799.918 24/04/14,23:06:00,14,08,1, 11.9,1,1, 4.647, 10320.045, 445.242, 52799.915 24/04/14,23:06:00,15,08,1, 11.9,1,1, 4.647, 10320.039, 445.244, 52799.908 24/04/14,23:06:00,16,08,1, 11.9,1,1, 4.647, 10320.057, 445.241, 52799.901 24/04/14,23:06:00,17,08,1, 11.9,1,1, 4.647, 10320.059, 445.254, 52799.898 24/04/14,23:06:00,18,08,1, 11.9,1,1, 4.647, 10320.090, 445.272, 52799.921 24/04/14,23:06:00,19,08,1, 11.9,1,1, 4.647, 10320.080, 445.246, 52799.888 24/04/14,23:06:01,00,09,1, 11.9,1,1, 4.647, 10320.079, 445.246, 52799.888 24/04/14,23:06:01,01,09,1, 11.9,1,1, 4.647, 10320.106, 445.272, 52799.871 24/04/14,23:06:01,02,09,1, 11.9,1,1, 4.647, 10320.118, 445.260, 52799.896 24/04/14,23:06:01,03,09,1, 11.9,1,1, 4.647, 10320.127, 445.300, 52799.907 24/04/14,23:06:01,04,09,1, 11.9,1,1, 4.647, 10320.116, 445.286, 52799.891 24/04/14,23:06:01,05,09,1, 11.9,1,1, 4.647, 10320.101, 445.287, 52799.896 24/04/14,23:06:01,06,09,1, 11.9,1,1, 4.647, 10320.112, 445.289, 52799.875 24/04/14,23:06:01,07,09,1, 11.9,1,1, 4.647, 10320.148, 445.314, 52799.914 24/04/14,23:06:01,08,09,1, 11.9,1,1, 4.647, 10320.166, 445.306, 52799.897 24/04/14,23:06:01,09,09,1, 11.9,1,1, 4.647, 10320.144, 445.309, 52799.893 24/04/14,23:06:01,10,09,1, 11.9,1,1, 4.647, 10320.162, 445.303, 52799.877 24/04/14,23:06:01,11,09,1, 11.9,1,1, 4.647, 10320.151, 445.328, 52799.861 24/04/14,23:06:01,12,09,1, 11.9,1,1, 4.647, 10320.198, 445.318, 52799.893 24/04/14,23:06:01,13,09,1, 11.9,1,1, 4.647, 10320.176, 445.324, 52799.867 24/04/14,23:06:01,14,09,1, 11.9,1,1, 4.647, 10320.183, 445.313, 52799.865 24/04/14,23:06:01,15,09,1, 11.9,1,1, 4.647, 10320.199, 445.328, 52799.860 24/04/14,23:06:01,16,09,1, 11.9,1,1, 4.647, 10320.198, 445.327, 52799.862 24/04/14,23:06:01,17,09,1, 11.9,1,1, 4.647, 10320.203, 445.282, 52799.726 24/04/14,23:06:01,18,09,1, 11.9,1,1, 4.647, 10320.182, 445.337, 52799.865 24/04/14,23:06:01,19,09,1, 11.9,1,1, 4.647, 10320.214, 445.354, 52799.925 24/04/14,23:06:02,00,10,1, 11.9,1,1, 4.647, 10320.213, 445.354, 52799.925 24/04/14,23:06:02,01,10,1, 11.9,1,1, 4.647, 10320.231, 445.334, 52799.823 24/04/14,23:06:02,02,10,1, 11.9,1,1, 4.647, 10320.230, 445.361, 52799.850 24/04/14,23:06:02,03,10,1, 11.9,1,1, 4.647, 10320.246, 445.375, 52799.848 24/04/14,23:06:02,04,10,1, 11.9,1,1, 4.647, 10320.265, 445.369, 52799.852 24/04/14,23:06:02,05,10,1, 11.9,1,1, 4.647, 10320.239, 445.370, 52799.829 24/04/14,23:06:02,06,10,1, 11.9,1,1, 4.647, 10320.263, 445.405, 52799.846 24/04/14,23:06:02,07,10,1, 11.9,1,1, 4.647, 10320.275, 445.401, 52799.849 24/04/14,23:06:02,08,10,1, 11.9,1,1, 4.647, 10320.277, 445.397, 52799.836 24/04/14,23:06:02,09,10,1, 11.9,1,1, 4.647, 10320.287, 445.403, 52799.854 24/04/14,23:06:02,10,10,1, 11.9,1,1, 4.647, 10320.292, 445.388, 52799.827 24/04/14,23:06:02,11,10,1, 11.9,1,1, 4.647, 10320.299, 445.400, 52799.853 24/04/14,23:06:02,12,10,1, 11.9,1,1, 4.647, 10320.293, 445.423, 52799.837 24/04/14,23:06:02,13,10,1, 11.9,1,1, 4.647, 10320.345, 445.441, 52799.826 24/04/14,23:06:02,14,10,1, 11.9,1,1, 4.647, 10320.333, 445.414, 52799.862 24/04/14,23:06:02,15,10,1, 11.9,1,1, 4.647, 10320.350, 445.449, 52799.889 24/04/14,23:06:02,16,10,1, 11.9,1,1, 4.647, 10320.324, 445.435, 52799.797 24/04/14,23:06:02,17,10,1, 11.9,1,1, 4.647, 10320.340, 445.440, 52799.811 24/04/14,23:06:02,18,10,1, 11.9,1,1, 4.647, 10320.343, 445.454, 52799.812 24/04/14,23:06:02,19,10,1, 11.9,1,1, 4.647, 10320.354, 445.460, 52799.834 24/04/14,23:06:03,00,10,1, 11.8,1,1, 4.649, 10320.346, 445.460, 52799.834 24/04/14,23:06:03,01,10,1, 11.8,1,1, 4.649, 10320.392, 445.483, 52799.794 24/04/14,23:06:03,02,10,1, 11.8,1,1, 4.649, 10320.398, 445.464, 52799.722 24/04/14,23:06:03,03,10,1, 11.8,1,1, 4.649, 10320.381, 445.477, 52799.755 24/04/14,23:06:03,04,10,1, 11.8,1,1, 4.649, 10320.401, 445.503, 52799.770 24/04/14,23:06:03,05,10,1, 11.8,1,1, 4.649, 10320.393, 445.503, 52799.820 24/04/14,23:06:03,06,10,1, 11.8,1,1, 4.649, 10320.429, 445.480, 52799.805 24/04/14,23:06:03,07,10,1, 11.8,1,1, 4.649, 10320.424, 445.513, 52799.808 24/04/14,23:06:03,08,10,1, 11.8,1,1, 4.649, 10320.422, 445.511, 52799.781 24/04/14,23:06:03,09,10,1, 11.8,1,1, 4.649, 10320.451, 445.521, 52799.767 24/04/14,23:06:03,10,10,1, 11.8,1,1, 4.649, 10320.443, 445.550, 52799.781 24/04/14,23:06:03,11,10,1, 11.8,1,1, 4.649, 10320.469, 445.545, 52799.755 24/04/14,23:06:03,12,10,1, 11.8,1,1, 4.649, 10320.477, 445.565, 52799.805 24/04/14,23:06:03,13,10,1, 11.8,1,1, 4.649, 10320.479, 445.559, 52799.781 24/04/14,23:06:03,14,10,1, 11.8,1,1, 4.649, 10320.498, 445.566, 52799.749 24/04/14,23:06:03,15,10,1, 11.8,1,1, 4.649, 10320.474, 445.572, 52799.815 24/04/14,23:06:03,16,10,1, 11.8,1,1, 4.649, 10320.477, 445.569, 52799.765 24/04/14,23:06:03,17,10,1, 11.8,1,1, 4.649, 10320.489, 445.587, 52799.721 24/04/14,23:06:03,18,10,1, 11.8,1,1, 4.649, 10320.492, 445.584, 52799.740 24/04/14,23:06:03,19,10,1, 11.8,1,1, 4.649, 10320.525, 445.586, 52799.655 24/04/14,23:06:04,00,10,1, 11.9,1,1, 4.647, 10320.522, 445.586, 52799.655 24/04/14,23:06:04,01,10,1, 11.9,1,1, 4.647, 10320.506, 445.585, 52799.689 24/04/14,23:06:04,02,10,1, 11.9,1,1, 4.647, 10320.529, 445.613, 52799.768 24/04/14,23:06:04,03,10,1, 11.9,1,1, 4.647, 10320.522, 445.602, 52799.691 24/04/14,23:06:04,04,10,1, 11.9,1,1, 4.647, 10320.546, 445.600, 52799.649 24/04/14,23:06:04,05,10,1, 11.9,1,1, 4.647, 10320.538, 445.621, 52799.723 24/04/14,23:06:04,06,10,1, 11.9,1,1, 4.647, 10320.559, 445.613, 52799.759 24/04/14,23:06:04,07,10,1, 11.9,1,1, 4.647, 10320.556, 445.636, 52799.660 24/04/14,23:06:04,08,10,1, 11.9,1,1, 4.647, 10320.577, 445.646, 52799.758 24/04/14,23:06:04,09,10,1, 11.9,1,1, 4.647, 10320.575, 445.637, 52799.741 24/04/14,23:06:04,10,10,1, 11.9,1,1, 4.647, 10320.577, 445.645, 52799.728 24/04/14,23:06:04,11,10,1, 11.9,1,1, 4.647, 10320.559, 445.667, 52799.678 24/04/14,23:06:04,12,10,1, 11.9,1,1, 4.647, 10320.616, 445.667, 52799.665 24/04/14,23:06:04,13,10,1, 11.9,1,1, 4.647, 10320.585, 445.651, 52799.682 24/04/14,23:06:04,14,10,1, 11.9,1,1, 4.647, 10320.618, 445.655, 52799.673 24/04/14,23:06:04,15,10,1, 11.9,1,1, 4.647, 10320.603, 445.661, 52799.664 24/04/14,23:06:04,16,10,1, 11.9,1,1, 4.647, 10320.643, 445.636, 52799.661 24/04/14,23:06:04,17,10,1, 11.9,1,1, 4.647, 10320.618, 445.662, 52799.639 24/04/14,23:06:04,18,10,1, 11.9,1,1, 4.647, 10320.626, 445.671, 52799.620 24/04/14,23:06:04,19,10,1, 11.9,1,1, 4.647, 10320.633, 445.692, 52799.632 24/04/14,23:06:05,00,10,1, 11.9,1,1, 4.646, 10320.630, 445.692, 52799.632 24/04/14,23:06:05,01,10,1, 11.9,1,1, 4.646, 10320.641, 445.729, 52799.628 24/04/14,23:06:05,02,10,1, 11.9,1,1, 4.646, 10320.650, 445.681, 52799.664 24/04/14,23:06:05,03,10,1, 11.9,1,1, 4.646, 10320.682, 445.704, 52799.651 24/04/14,23:06:05,04,10,1, 11.9,1,1, 4.646, 10320.667, 445.725, 52799.652 24/04/14,23:06:05,05,10,1, 11.9,1,1, 4.646, 10320.637, 445.724, 52799.629 24/04/14,23:06:05,06,10,1, 11.9,1,1, 4.646, 10320.700, 445.724, 52799.668 24/04/14,23:06:05,07,10,1, 11.9,1,1, 4.646, 10320.686, 445.714, 52799.610 24/04/14,23:06:05,08,10,1, 11.9,1,1, 4.646, 10320.676, 445.732, 52799.628 24/04/14,23:06:05,09,10,1, 11.9,1,1, 4.646, 10320.697, 445.732, 52799.618 24/04/14,23:06:05,10,10,1, 11.9,1,1, 4.646, 10320.665, 445.738, 52799.604 24/04/14,23:06:05,11,10,1, 11.9,1,1, 4.646, 10320.679, 445.757, 52799.596 24/04/14,23:06:05,12,10,1, 11.9,1,1, 4.646, 10320.664, 445.739, 52799.623 24/04/14,23:06:05,13,10,1, 11.9,1,1, 4.646, 10320.675, 445.744, 52799.564 24/04/14,23:06:05,14,10,1, 11.9,1,1, 4.646, 10320.688, 445.764, 52799.591 24/04/14,23:06:05,15,10,1, 11.9,1,1, 4.646, 10320.700, 445.772, 52799.608 24/04/14,23:06:05,16,10,1, 11.9,1,1, 4.646, 10320.696, 445.768, 52799.585 24/04/14,23:06:05,17,10,1, 11.9,1,1, 4.646, 10320.703, 445.765, 52799.610 24/04/14,23:06:05,18,10,1, 11.9,1,1, 4.646, 10320.689, 445.787, 52799.574 24/04/14,23:06:05,19,10,1, 11.9,1,1, 4.646, 10320.695, 445.804, 52799.591 24/04/14,23:06:06,00,10,1, 11.9,1,1, 4.647, 10320.688, 445.804, 52799.591 24/04/14,23:06:06,01,10,1, 11.9,1,1, 4.647, 10320.718, 445.825, 52799.542 24/04/14,23:06:06,02,10,1, 11.9,1,1, 4.647, 10320.694, 445.830, 52799.554 24/04/14,23:06:06,03,10,1, 11.9,1,1, 4.647, 10320.715, 445.846, 52799.569 24/04/14,23:06:06,04,10,1, 11.9,1,1, 4.647, 10320.723, 445.835, 52799.581 24/04/14,23:06:06,05,10,1, 11.9,1,1, 4.647, 10320.712, 445.852, 52799.586 24/04/14,23:06:06,06,10,1, 11.9,1,1, 4.647, 10320.725, 445.864, 52799.568 24/04/14,23:06:06,07,10,1, 11.9,1,1, 4.647, 10320.726, 445.870, 52799.538 24/04/14,23:06:06,08,10,1, 11.9,1,1, 4.647, 10320.713, 445.872, 52799.578 24/04/14,23:06:06,09,10,1, 11.9,1,1, 4.647, 10320.717, 445.895, 52799.477 24/04/14,23:06:06,10,10,1, 11.9,1,1, 4.647, 10320.723, 445.891, 52799.560 24/04/14,23:06:06,11,10,1, 11.9,1,1, 4.647, 10320.723, 445.914, 52799.468 24/04/14,23:06:06,12,10,1, 11.9,1,1, 4.647, 10320.729, 445.909, 52799.509 24/04/14,23:06:06,13,10,1, 11.9,1,1, 4.647, 10320.742, 445.922, 52799.470 24/04/14,23:06:06,14,10,1, 11.9,1,1, 4.647, 10320.743, 445.922, 52799.506 24/04/14,23:06:06,15,10,1, 11.9,1,1, 4.647, 10320.745, 445.917, 52799.466 24/04/14,23:06:06,16,10,1, 11.9,1,1, 4.647, 10320.728, 445.939, 52799.521 24/04/14,23:06:06,17,10,1, 11.9,1,1, 4.647, 10320.735, 445.934, 52799.494 24/04/14,23:06:06,18,10,1, 11.9,1,1, 4.647, 10320.745, 445.977, 52799.499 24/04/14,23:06:06,19,10,1, 11.9,1,1, 4.647, 10320.756, 445.989, 52799.536 24/04/14,23:06:07,00,09,1, 11.9,1,1, 4.647, 10320.755, 445.989, 52799.536 24/04/14,23:06:07,01,09,1, 11.9,1,1, 4.647, 10320.717, 446.022, 52799.526 24/04/14,23:06:07,02,09,1, 11.9,1,1, 4.647, 10320.780, 446.021, 52799.590 24/04/14,23:06:07,03,09,1, 11.9,1,1, 4.647, 10320.745, 446.027, 52799.551 24/04/14,23:06:07,04,09,1, 11.9,1,1, 4.647, 10320.752, 446.015, 52799.426 24/04/14,23:06:07,05,09,1, 11.9,1,1, 4.647, 10320.762, 446.043, 52799.439 24/04/14,23:06:07,06,09,1, 11.9,1,1, 4.647, 10320.777, 446.053, 52799.418 24/04/14,23:06:07,07,09,1, 11.9,1,1, 4.647, 10320.780, 446.055, 52799.445 24/04/14,23:06:07,08,09,1, 11.9,1,1, 4.647, 10320.765, 446.074, 52799.525 24/04/14,23:06:07,09,09,1, 11.9,1,1, 4.647, 10320.753, 446.060, 52799.444 24/04/14,23:06:07,10,09,1, 11.9,1,1, 4.647, 10320.797, 446.094, 52799.395 24/04/14,23:06:07,11,09,1, 11.9,1,1, 4.647, 10320.782, 446.082, 52799.427 24/04/14,23:06:07,12,09,1, 11.9,1,1, 4.647, 10320.799, 446.090, 52799.435 24/04/14,23:06:07,13,09,1, 11.9,1,1, 4.647, 10320.815, 446.128, 52799.401 24/04/14,23:06:07,14,09,1, 11.9,1,1, 4.647, 10320.802, 446.125, 52799.405 24/04/14,23:06:07,15,09,1, 11.9,1,1, 4.647, 10320.798, 446.139, 52799.410 24/04/14,23:06:07,16,09,1, 11.9,1,1, 4.647, 10320.809, 446.155, 52799.456 24/04/14,23:06:07,17,09,1, 11.9,1,1, 4.647, 10320.830, 446.130, 52799.423 24/04/14,23:06:07,18,09,1, 11.9,1,1, 4.647, 10320.807, 446.149, 52799.413 24/04/14,23:06:07,19,09,1, 11.9,1,1, 4.647, 10320.809, 446.154, 52799.454 24/04/14,23:06:08,00,09,1, 11.9,1,1, 4.647, 10320.805, 446.154, 52799.454 24/04/14,23:06:08,01,09,1, 11.9,1,1, 4.647, 10320.816, 446.202, 52799.430 24/04/14,23:06:08,02,09,1, 11.9,1,1, 4.647, 10320.833, 446.183, 52799.397 24/04/14,23:06:08,03,09,1, 11.9,1,1, 4.647, 10320.818, 446.191, 52799.394 24/04/14,23:06:08,04,09,1, 11.9,1,1, 4.647, 10320.837, 446.205, 52799.402 24/04/14,23:06:08,05,09,1, 11.9,1,1, 4.647, 10320.860, 446.217, 52799.391 24/04/14,23:06:08,06,09,1, 11.9,1,1, 4.647, 10320.827, 446.221, 52799.391 24/04/14,23:06:08,07,09,1, 11.9,1,1, 4.647, 10320.860, 446.211, 52799.394 24/04/14,23:06:08,08,09,1, 11.9,1,1, 4.647, 10320.856, 446.223, 52799.382 24/04/14,23:06:08,09,09,1, 11.9,1,1, 4.647, 10320.841, 446.251, 52799.379 24/04/14,23:06:08,10,09,1, 11.9,1,1, 4.647, 10320.863, 446.251, 52799.395 24/04/14,23:06:08,11,09,1, 11.9,1,1, 4.647, 10320.857, 446.265, 52799.373 24/04/14,23:06:08,12,09,1, 11.9,1,1, 4.647, 10320.871, 446.248, 52799.359 24/04/14,23:06:08,13,09,1, 11.9,1,1, 4.647, 10320.875, 446.257, 52799.368 24/04/14,23:06:08,14,09,1, 11.9,1,1, 4.647, 10320.881, 446.278, 52799.322 24/04/14,23:06:08,15,09,1, 11.9,1,1, 4.647, 10320.897, 446.266, 52799.353 24/04/14,23:06:08,16,09,1, 11.9,1,1, 4.647, 10320.889, 446.283, 52799.324 24/04/14,23:06:08,17,09,1, 11.9,1,1, 4.647, 10320.896, 446.300, 52799.364 24/04/14,23:06:08,18,09,1, 11.9,1,1, 4.647, 10320.894, 446.266, 52799.320 24/04/14,23:06:08,19,09,1, 11.9,1,1, 4.647, 10320.924, 446.328, 52799.331 24/04/14,23:06:09,00,09,1, 11.9,1,1, 4.646, 10320.922, 446.328, 52799.331 24/04/14,23:06:09,01,09,1, 11.9,1,1, 4.646, 10320.907, 446.311, 52799.312 24/04/14,23:06:09,02,09,1, 11.9,1,1, 4.646, 10320.923, 446.315, 52799.318 24/04/14,23:06:09,03,09,1, 11.9,1,1, 4.646, 10320.921, 446.303, 52799.301 24/04/14,23:06:09,04,09,1, 11.9,1,1, 4.646, 10320.926, 446.331, 52799.303 24/04/14,23:06:09,05,09,1, 11.9,1,1, 4.646, 10320.931, 446.351, 52799.292 24/04/14,23:06:09,06,09,1, 11.9,1,1, 4.646, 10320.932, 446.344, 52799.278 24/04/14,23:06:09,07,09,1, 11.9,1,1, 4.646, 10320.949, 446.373, 52799.292 24/04/14,23:06:09,08,09,1, 11.9,1,1, 4.646, 10320.956, 446.355, 52799.296 24/04/14,23:06:09,09,09,1, 11.9,1,1, 4.646, 10320.969, 446.376, 52799.296 24/04/14,23:06:09,10,09,1, 11.9,1,1, 4.646, 10320.953, 446.383, 52799.337 24/04/14,23:06:09,11,09,1, 11.9,1,1, 4.646, 10320.962, 446.391, 52799.302 24/04/14,23:06:09,12,09,1, 11.9,1,1, 4.646, 10320.959, 446.356, 52799.282 24/04/14,23:06:09,13,09,1, 11.9,1,1, 4.646, 10320.970, 446.362, 52799.277 24/04/14,23:06:09,14,09,1, 11.9,1,1, 4.646, 10320.979, 446.377, 52799.191 24/04/14,23:06:09,15,09,1, 11.9,1,1, 4.646, 10320.966, 446.392, 52799.303 24/04/14,23:06:09,16,09,1, 11.9,1,1, 4.646, 10320.981, 446.415, 52799.342 24/04/14,23:06:09,17,09,1, 11.9,1,1, 4.646, 10320.988, 446.420, 52799.305 24/04/14,23:06:09,18,09,1, 11.9,1,1, 4.646, 10320.988, 446.402, 52799.235 24/04/14,23:06:09,19,09,1, 11.9,1,1, 4.646, 10320.991, 446.426, 52799.285 24/04/14,23:06:10,00,09,1, 11.9,1,1, 4.648, 10320.989, 446.426, 52799.285 24/04/14,23:06:10,01,09,1, 11.9,1,1, 4.648, 10321.002, 446.428, 52799.210 24/04/14,23:06:10,02,09,1, 11.9,1,1, 4.648, 10321.006, 446.395, 52799.283 24/04/14,23:06:10,03,09,1, 11.9,1,1, 4.648, 10321.022, 446.420, 52799.206 24/04/14,23:06:10,04,09,1, 11.9,1,1, 4.648, 10321.023, 446.419, 52799.325 24/04/14,23:06:10,05,09,1, 11.9,1,1, 4.648, 10321.033, 446.428, 52799.326 24/04/14,23:06:10,06,09,1, 11.9,1,1, 4.648, 10321.040, 446.401, 52799.160 24/04/14,23:06:10,07,09,1, 11.9,1,1, 4.648, 10321.032, 446.425, 52799.205 24/04/14,23:06:10,08,09,1, 11.9,1,1, 4.648, 10321.049, 446.404, 52799.186 24/04/14,23:06:10,09,09,1, 11.9,1,1, 4.648, 10321.057, 446.438, 52799.251 24/04/14,23:06:10,10,09,1, 11.9,1,1, 4.648, 10321.067, 446.423, 52799.192 24/04/14,23:06:10,11,09,1, 11.9,1,1, 4.648, 10321.057, 446.437, 52799.208 24/04/14,23:06:10,12,09,1, 11.9,1,1, 4.648, 10321.075, 446.416, 52799.202 24/04/14,23:06:10,13,09,1, 11.9,1,1, 4.648, 10321.072, 446.400, 52799.185 24/04/14,23:06:10,14,09,1, 11.9,1,1, 4.648, 10321.081, 446.431, 52799.201 24/04/14,23:06:10,15,09,1, 11.9,1,1, 4.648, 10321.060, 446.427, 52799.144 24/04/14,23:06:10,16,09,1, 11.9,1,1, 4.648, 10321.066, 446.442, 52799.194 24/04/14,23:06:10,17,09,1, 11.9,1,1, 4.648, 10321.094, 446.427, 52799.187 24/04/14,23:06:10,18,09,1, 11.9,1,1, 4.648, 10321.097, 446.433, 52799.130 24/04/14,23:06:10,19,09,1, 11.9,1,1, 4.648, 10321.100, 446.468, 52799.190 24/04/14,23:06:11,00,09,1, 11.9,1,1, 4.650, 10321.097, 446.468, 52799.190 24/04/14,23:06:11,01,09,1, 11.9,1,1, 4.650, 10321.106, 446.438, 52799.146 24/04/14,23:06:11,02,09,1, 11.9,1,1, 4.650, 10321.106, 446.446, 52799.142 24/04/14,23:06:11,03,09,1, 11.9,1,1, 4.650, 10321.090, 446.464, 52799.182 24/04/14,23:06:11,04,09,1, 11.9,1,1, 4.650, 10321.132, 446.450, 52799.182 24/04/14,23:06:11,05,09,1, 11.9,1,1, 4.650, 10321.124, 446.452, 52799.159 24/04/14,23:06:11,06,09,1, 11.9,1,1, 4.650, 10321.142, 446.450, 52799.130 24/04/14,23:06:11,07,09,1, 11.9,1,1, 4.650, 10321.128, 446.445, 52799.107 24/04/14,23:06:11,08,09,1, 11.9,1,1, 4.650, 10321.127, 446.464, 52799.139 24/04/14,23:06:11,09,09,1, 11.9,1,1, 4.650, 10321.165, 446.452, 52799.073 24/04/14,23:06:11,10,09,1, 11.9,1,1, 4.650, 10321.155, 446.455, 52799.108 24/04/14,23:06:11,11,09,1, 11.9,1,1, 4.650, 10321.140, 446.469, 52799.135 24/04/14,23:06:11,12,09,1, 11.9,1,1, 4.650, 10321.182, 446.473, 52799.106 24/04/14,23:06:11,13,09,1, 11.9,1,1, 4.650, 10321.180, 446.458, 52799.118 24/04/14,23:06:11,14,09,1, 11.9,1,1, 4.650, 10321.189, 446.449, 52799.110 24/04/14,23:06:11,15,09,1, 11.9,1,1, 4.650, 10321.179, 446.487, 52799.023 24/04/14,23:06:11,16,09,1, 11.9,1,1, 4.650, 10321.181, 446.465, 52799.198 24/04/14,23:06:11,17,09,1, 11.9,1,1, 4.650, 10321.186, 446.485, 52799.033 24/04/14,23:06:11,18,09,1, 11.9,1,1, 4.650, 10321.197, 446.492, 52799.081 24/04/14,23:06:11,19,09,1, 11.9,1,1, 4.650, 10321.200, 446.504, 52799.123 24/04/14,23:06:12,00,09,1, 11.9,1,1, 4.644, 10321.198, 446.504, 52799.123 24/04/14,23:06:12,01,09,1, 11.9,1,1, 4.644, 10321.219, 446.470, 52799.069 24/04/14,23:06:12,02,09,1, 11.9,1,1, 4.644, 10321.215, 446.489, 52799.059 24/04/14,23:06:12,03,09,1, 11.9,1,1, 4.644, 10321.201, 446.507, 52799.031 24/04/14,23:06:12,04,09,1, 11.9,1,1, 4.644, 10321.237, 446.506, 52799.087 24/04/14,23:06:12,05,09,1, 11.9,1,1, 4.644, 10321.213, 446.491, 52799.059 24/04/14,23:06:12,06,09,1, 11.9,1,1, 4.644, 10321.246, 446.522, 52799.077 24/04/14,23:06:12,07,09,1, 11.9,1,1, 4.644, 10321.233, 446.495, 52799.060 24/04/14,23:06:12,08,09,1, 11.9,1,1, 4.644, 10321.216, 446.522, 52799.061 24/04/14,23:06:12,09,09,1, 11.9,1,1, 4.644, 10321.231, 446.535, 52799.041 24/04/14,23:06:12,10,09,1, 11.9,1,1, 4.644, 10321.243, 446.491, 52799.029 24/04/14,23:06:12,11,09,1, 11.9,1,1, 4.644, 10321.235, 446.536, 52799.017 24/04/14,23:06:12,12,09,1, 11.9,1,1, 4.644, 10321.217, 446.525, 52799.016 24/04/14,23:06:12,13,09,1, 11.9,1,1, 4.644, 10321.269, 446.516, 52799.024 24/04/14,23:06:12,14,09,1, 11.9,1,1, 4.644, 10321.269, 446.522, 52799.046 24/04/14,23:06:12,15,09,1, 11.9,1,1, 4.644, 10321.265, 446.523, 52799.037 24/04/14,23:06:12,16,09,1, 11.9,1,1, 4.644, 10321.280, 446.541, 52799.055 24/04/14,23:06:12,17,09,1, 11.9,1,1, 4.644, 10321.284, 446.545, 52798.994 24/04/14,23:06:12,18,09,1, 11.9,1,1, 4.644, 10321.251, 446.547, 52799.005 24/04/14,23:06:12,19,09,1, 11.9,1,1, 4.644, 10321.294, 446.539, 52798.996 24/04/14,23:06:13,00,09,1, 11.9,1,1, 4.643, 10321.289, 446.539, 52798.996 24/04/14,23:06:13,01,09,1, 11.9,1,1, 4.643, 10321.290, 446.543, 52799.034 24/04/14,23:06:13,02,09,1, 11.9,1,1, 4.643, 10321.293, 446.530, 52798.983 24/04/14,23:06:13,03,09,1, 11.9,1,1, 4.643, 10321.320, 446.547, 52799.016 24/04/14,23:06:13,04,09,1, 11.9,1,1, 4.643, 10321.301, 446.580, 52799.000 24/04/14,23:06:13,05,09,1, 11.9,1,1, 4.643, 10321.336, 446.578, 52799.004 24/04/14,23:06:13,06,09,1, 11.9,1,1, 4.643, 10321.307, 446.585, 52798.984 24/04/14,23:06:13,07,09,1, 11.9,1,1, 4.643, 10321.323, 446.567, 52798.963 24/04/14,23:06:13,08,09,1, 11.9,1,1, 4.643, 10321.316, 446.574, 52798.968 24/04/14,23:06:13,09,09,1, 11.9,1,1, 4.643, 10321.326, 446.577, 52798.952 24/04/14,23:06:13,10,09,1, 11.9,1,1, 4.643, 10321.346, 446.599, 52798.986 24/04/14,23:06:13,11,09,1, 11.9,1,1, 4.643, 10321.338, 446.602, 52798.966 24/04/14,23:06:13,12,09,1, 11.9,1,1, 4.643, 10321.357, 446.599, 52798.992 24/04/14,23:06:13,13,09,1, 11.9,1,1, 4.643, 10321.346, 446.604, 52798.971 24/04/14,23:06:13,14,09,1, 11.9,1,1, 4.643, 10321.373, 446.601, 52798.960 24/04/14,23:06:13,15,09,1, 11.9,1,1, 4.643, 10321.394, 446.626, 52798.921 24/04/14,23:06:13,16,09,1, 11.9,1,1, 4.643, 10321.369, 446.600, 52798.987 24/04/14,23:06:13,17,09,1, 11.9,1,1, 4.643, 10321.372, 446.628, 52798.947 24/04/14,23:06:13,18,09,1, 11.9,1,1, 4.643, 10321.374, 446.618, 52798.948 24/04/14,23:06:13,19,09,1, 11.9,1,1, 4.643, 10321.384, 446.642, 52798.963 24/04/14,23:06:14,00,09,1, 11.9,1,1, 4.646, 10321.381, 446.642, 52798.963 24/04/14,23:06:14,01,09,1, 11.9,1,1, 4.646, 10321.398, 446.609, 52798.921 24/04/14,23:06:14,02,09,1, 11.9,1,1, 4.646, 10321.386, 446.612, 52798.937 24/04/14,23:06:14,03,09,1, 11.9,1,1, 4.646, 10321.381, 446.624, 52798.910 24/04/14,23:06:14,04,09,1, 11.9,1,1, 4.646, 10321.371, 446.648, 52798.954 24/04/14,23:06:14,05,09,1, 11.9,1,1, 4.646, 10321.388, 446.643, 52798.888 24/04/14,23:06:14,06,09,1, 11.9,1,1, 4.646, 10321.402, 446.651, 52798.956 24/04/14,23:06:14,07,09,1, 11.9,1,1, 4.646, 10321.428, 446.669, 52798.922 24/04/14,23:06:14,08,09,1, 11.9,1,1, 4.646, 10321.443, 446.665, 52798.905 24/04/14,23:06:14,09,09,1, 11.9,1,1, 4.646, 10321.389, 446.652, 52798.902 24/04/14,23:06:14,10,09,1, 11.9,1,1, 4.646, 10321.429, 446.659, 52798.940 24/04/14,23:06:14,11,09,1, 11.9,1,1, 4.646, 10321.405, 446.650, 52798.877 24/04/14,23:06:14,12,09,1, 11.9,1,1, 4.646, 10321.435, 446.665, 52798.885 24/04/14,23:06:14,13,09,1, 11.9,1,1, 4.646, 10321.415, 446.667, 52798.828 24/04/14,23:06:14,14,09,1, 11.9,1,1, 4.646, 10321.433, 446.693, 52798.918 24/04/14,23:06:14,15,09,1, 11.9,1,1, 4.646, 10321.441, 446.673, 52798.877 24/04/14,23:06:14,16,09,1, 11.9,1,1, 4.646, 10321.463, 446.687, 52798.858 24/04/14,23:06:14,17,09,1, 11.9,1,1, 4.646, 10321.443, 446.696, 52798.925 24/04/14,23:06:14,18,09,1, 11.9,1,1, 4.646, 10321.430, 446.688, 52798.877 24/04/14,23:06:14,19,09,1, 11.9,1,1, 4.646, 10321.472, 446.679, 52798.802 24/04/14,23:06:15,00,09,1, 11.9,1,1, 4.647, 10321.465, 446.679, 52798.802 24/04/14,23:06:15,01,09,1, 11.9,1,1, 4.647, 10321.475, 446.729, 52798.891 24/04/14,23:06:15,02,09,1, 11.9,1,1, 4.647, 10321.481, 446.722, 52798.904 24/04/14,23:06:15,03,09,1, 11.9,1,1, 4.647, 10321.479, 446.714, 52798.812 24/04/14,23:06:15,04,09,1, 11.9,1,1, 4.647, 10321.498, 446.751, 52798.926 24/04/14,23:06:15,05,09,1, 11.9,1,1, 4.647, 10321.487, 446.714, 52798.859 24/04/14,23:06:15,06,09,1, 11.9,1,1, 4.647, 10321.487, 446.745, 52798.809 24/04/14,23:06:15,07,09,1, 11.9,1,1, 4.647, 10321.507, 446.755, 52798.825 24/04/14,23:06:15,08,09,1, 11.9,1,1, 4.647, 10321.504, 446.774, 52798.688 24/04/14,23:06:15,09,09,1, 11.9,1,1, 4.647, 10321.527, 446.795, 52798.763 24/04/14,23:06:15,10,09,1, 11.9,1,1, 4.647, 10321.522, 446.762, 52798.792 24/04/14,23:06:15,11,09,1, 11.9,1,1, 4.647, 10321.529, 446.793, 52798.810 24/04/14,23:06:15,12,09,1, 11.9,1,1, 4.647, 10321.528, 446.799, 52798.825 24/04/14,23:06:15,13,09,1, 11.9,1,1, 4.647, 10321.538, 446.824, 52798.837 24/04/14,23:06:15,14,09,1, 11.9,1,1, 4.647, 10321.512, 446.814, 52798.835 24/04/14,23:06:15,15,09,1, 11.9,1,1, 4.647, 10321.515, 446.840, 52798.810 24/04/14,23:06:15,16,09,1, 11.9,1,1, 4.647, 10321.512, 446.820, 52798.693 24/04/14,23:06:15,17,09,1, 11.9,1,1, 4.647, 10321.560, 446.848, 52798.869 24/04/14,23:06:15,18,09,1, 11.9,1,1, 4.647, 10321.577, 446.844, 52798.787 24/04/14,23:06:15,19,09,1, 11.9,1,1, 4.647, 10321.560, 446.859, 52798.818 24/04/14,23:06:16,00,09,1, 11.9,1,1, 4.642, 10321.556, 446.859, 52798.818 24/04/14,23:06:16,01,09,1, 11.9,1,1, 4.642, 10321.590, 446.851, 52798.801 24/04/14,23:06:16,02,09,1, 11.9,1,1, 4.642, 10321.555, 446.872, 52798.750 24/04/14,23:06:16,03,09,1, 11.9,1,1, 4.642, 10321.560, 446.898, 52798.792 24/04/14,23:06:16,04,09,1, 11.9,1,1, 4.642, 10321.589, 446.886, 52798.780 24/04/14,23:06:16,05,09,1, 11.9,1,1, 4.642, 10321.569, 446.892, 52798.771 24/04/14,23:06:16,06,09,1, 11.9,1,1, 4.642, 10321.583, 446.908, 52798.771 24/04/14,23:06:16,07,09,1, 11.9,1,1, 4.642, 10321.593, 446.910, 52798.787 24/04/14,23:06:16,08,09,1, 11.9,1,1, 4.642, 10321.595, 446.942, 52798.772 24/04/14,23:06:16,09,09,1, 11.9,1,1, 4.642, 10321.574, 446.930, 52798.749 24/04/14,23:06:16,10,09,1, 11.9,1,1, 4.642, 10321.608, 446.947, 52798.781 24/04/14,23:06:16,11,09,1, 11.9,1,1, 4.642, 10321.605, 446.963, 52798.762 24/04/14,23:06:16,12,09,1, 11.9,1,1, 4.642, 10321.627, 446.979, 52798.702 24/04/14,23:06:16,13,09,1, 11.9,1,1, 4.642, 10321.629, 446.971, 52798.769 24/04/14,23:06:16,14,09,1, 11.9,1,1, 4.642, 10321.610, 446.953, 52798.797 24/04/14,23:06:16,15,09,1, 11.9,1,1, 4.642, 10321.608, 446.999, 52798.800 24/04/14,23:06:16,16,09,1, 11.9,1,1, 4.642, 10321.629, 446.992, 52798.787 24/04/14,23:06:16,17,09,1, 11.9,1,1, 4.642, 10321.646, 446.999, 52798.756 24/04/14,23:06:16,18,09,1, 11.9,1,1, 4.642, 10321.632, 447.011, 52798.760 24/04/14,23:06:16,19,09,1, 11.9,1,1, 4.642, 10321.651, 447.004, 52798.764 24/04/14,23:06:17,00,09,1, 11.9,1,1, 4.647, 10321.648, 447.004, 52798.764 24/04/14,23:06:17,01,09,1, 11.9,1,1, 4.647, 10321.644, 447.052, 52798.734 24/04/14,23:06:17,02,09,1, 11.9,1,1, 4.647, 10321.634, 447.051, 52798.692 24/04/14,23:06:17,03,09,1, 11.9,1,1, 4.647, 10321.681, 447.055, 52798.665 24/04/14,23:06:17,04,09,1, 11.9,1,1, 4.647, 10321.631, 447.063, 52798.739 24/04/14,23:06:17,05,09,1, 11.9,1,1, 4.647, 10321.653, 447.062, 52798.725 24/04/14,23:06:17,06,09,1, 11.9,1,1, 4.647, 10321.663, 447.076, 52798.721 24/04/14,23:06:17,07,09,1, 11.9,1,1, 4.647, 10321.654, 447.089, 52798.712 24/04/14,23:06:17,08,09,1, 11.9,1,1, 4.647, 10321.677, 447.100, 52798.694 24/04/14,23:06:17,09,09,1, 11.9,1,1, 4.647, 10321.668, 447.127, 52798.697 24/04/14,23:06:17,10,09,1, 11.9,1,1, 4.647, 10321.692, 447.126, 52798.616 24/04/14,23:06:17,11,09,1, 11.9,1,1, 4.647, 10321.693, 447.137, 52798.725 24/04/14,23:06:17,12,09,1, 11.9,1,1, 4.647, 10321.694, 447.148, 52798.719 24/04/14,23:06:17,13,09,1, 11.9,1,1, 4.647, 10321.700, 447.152, 52798.721 24/04/14,23:06:17,14,09,1, 11.9,1,1, 4.647, 10321.714, 447.166, 52798.733 24/04/14,23:06:17,15,09,1, 11.9,1,1, 4.647, 10321.692, 447.178, 52798.693 24/04/14,23:06:17,16,09,1, 11.9,1,1, 4.647, 10321.695, 447.174, 52798.683 24/04/14,23:06:17,17,09,1, 11.9,1,1, 4.647, 10321.685, 447.177, 52798.680 24/04/14,23:06:17,18,09,1, 11.9,1,1, 4.647, 10321.691, 447.187, 52798.727 24/04/14,23:06:17,19,09,1, 11.9,1,1, 4.647, 10321.722, 447.221, 52798.699 24/04/14,23:06:18,00,09,1, 11.9,1,1, 4.644, 10321.715, 447.221, 52798.699 24/04/14,23:06:18,01,09,1, 11.9,1,1, 4.644, 10321.693, 447.217, 52798.651 24/04/14,23:06:18,02,09,1, 11.9,1,1, 4.644, 10321.699, 447.248, 52798.909 24/04/14,23:06:18,03,09,1, 11.9,1,1, 4.644, 10321.723, 447.231, 52798.611 24/04/14,23:06:18,04,09,1, 11.9,1,1, 4.644, 10321.721, 447.242, 52798.609 24/04/14,23:06:18,05,09,1, 11.9,1,1, 4.644, 10321.746, 447.231, 52798.664 24/04/14,23:06:18,06,09,1, 11.9,1,1, 4.644, 10321.699, 447.242, 52798.633 24/04/14,23:06:18,07,09,1, 11.9,1,1, 4.644, 10321.720, 447.254, 52798.664 24/04/14,23:06:18,08,09,1, 11.9,1,1, 4.644, 10321.711, 447.290, 52798.660 24/04/14,23:06:18,09,09,1, 11.9,1,1, 4.644, 10321.725, 447.283, 52798.694 24/04/14,23:06:18,10,09,1, 11.9,1,1, 4.644, 10321.737, 447.291, 52798.685 24/04/14,23:06:18,11,09,1, 11.9,1,1, 4.644, 10321.704, 447.297, 52798.641 24/04/14,23:06:18,12,09,1, 11.9,1,1, 4.644, 10321.702, 447.324, 52798.666 24/04/14,23:06:18,13,09,1, 11.9,1,1, 4.644, 10321.723, 447.319, 52798.663 24/04/14,23:06:18,14,09,1, 11.9,1,1, 4.644, 10321.719, 447.322, 52798.669 24/04/14,23:06:18,15,09,1, 11.9,1,1, 4.644, 10321.714, 447.324, 52798.660 24/04/14,23:06:18,16,09,1, 11.9,1,1, 4.644, 10321.747, 447.331, 52798.631 24/04/14,23:06:18,17,09,1, 11.9,1,1, 4.644, 10321.739, 447.378, 52798.695 24/04/14,23:06:18,18,09,1, 11.9,1,1, 4.644, 10321.726, 447.364, 52798.696 24/04/14,23:06:18,19,09,1, 11.9,1,1, 4.644, 10321.733, 447.358, 52798.580 24/04/14,23:06:19,00,09,1, 11.9,1,1, 4.647, 10321.732, 447.358, 52798.580 24/04/14,23:06:19,01,09,1, 11.9,1,1, 4.647, 10321.728, 447.401, 52798.647 24/04/14,23:06:19,02,09,1, 11.9,1,1, 4.647, 10321.731, 447.427, 52798.630 24/04/14,23:06:19,03,09,1, 11.9,1,1, 4.647, 10321.723, 447.404, 52798.633 24/04/14,23:06:19,04,09,1, 11.9,1,1, 4.647, 10321.709, 447.436, 52798.614 24/04/14,23:06:19,05,09,1, 11.9,1,1, 4.647, 10321.715, 447.450, 52798.704 24/04/14,23:06:19,06,09,1, 11.9,1,1, 4.647, 10321.712, 447.431, 52798.593 24/04/14,23:06:19,07,09,1, 11.9,1,1, 4.647, 10321.711, 447.458, 52798.598 24/04/14,23:06:19,08,09,1, 11.9,1,1, 4.647, 10321.741, 447.454, 52798.701 24/04/14,23:06:19,09,09,1, 11.9,1,1, 4.647, 10321.736, 447.461, 52798.570 24/04/14,23:06:19,10,09,1, 11.9,1,1, 4.647, 10321.728, 447.494, 52798.558 24/04/14,23:06:19,11,09,1, 11.9,1,1, 4.647, 10321.716, 447.503, 52798.657 24/04/14,23:06:19,12,09,1, 11.9,1,1, 4.647, 10321.727, 447.522, 52798.687 24/04/14,23:06:19,13,09,1, 11.9,1,1, 4.647, 10321.743, 447.534, 52798.624 24/04/14,23:06:19,14,09,1, 11.9,1,1, 4.647, 10321.737, 447.532, 52798.622 24/04/14,23:06:19,15,09,1, 11.9,1,1, 4.647, 10321.739, 447.548, 52798.608 24/04/14,23:06:19,16,09,1, 11.9,1,1, 4.647, 10321.716, 447.555, 52798.648 24/04/14,23:06:19,17,09,1, 11.9,1,1, 4.647, 10321.733, 447.577, 52798.597 24/04/14,23:06:19,18,09,1, 11.9,1,1, 4.647, 10321.769, 447.553, 52798.611 24/04/14,23:06:19,19,09,1, 11.9,1,1, 4.647, 10321.733, 447.547, 52798.601 24/04/14,23:06:20,00,09,1, 11.9,1,1, 4.643, 10321.732, 447.547, 52798.601 24/04/14,23:06:20,01,09,1, 11.9,1,1, 4.643, 10321.733, 447.596, 52798.576 24/04/14,23:06:20,02,09,1, 11.9,1,1, 4.643, 10321.738, 447.601, 52798.585 24/04/14,23:06:20,03,09,1, 11.9,1,1, 4.643, 10321.744, 447.630, 52798.587 24/04/14,23:06:20,04,09,1, 11.9,1,1, 4.643, 10321.760, 447.634, 52798.569 24/04/14,23:06:20,05,09,1, 11.9,1,1, 4.643, 10321.770, 447.652, 52798.595 24/04/14,23:06:20,06,09,1, 11.9,1,1, 4.643, 10321.773, 447.661, 52798.566 24/04/14,23:06:20,07,09,1, 11.9,1,1, 4.643, 10321.755, 447.663, 52798.601 24/04/14,23:06:20,08,09,1, 11.9,1,1, 4.643, 10321.747, 447.664, 52798.600 24/04/14,23:06:20,09,09,1, 11.9,1,1, 4.643, 10321.720, 447.655, 52798.580 24/04/14,23:06:20,10,09,1, 11.9,1,1, 4.643, 10321.736, 447.707, 52798.560 24/04/14,23:06:20,11,09,1, 11.9,1,1, 4.643, 10321.738, 447.695, 52798.576 24/04/14,23:06:20,12,09,1, 11.9,1,1, 4.643, 10321.759, 447.716, 52798.553 24/04/14,23:06:20,13,09,1, 11.9,1,1, 4.643, 10321.757, 447.736, 52798.552 24/04/14,23:06:20,14,09,1, 11.9,1,1, 4.643, 10321.767, 447.748, 52798.559 24/04/14,23:06:20,15,09,1, 11.9,1,1, 4.643, 10321.765, 447.773, 52798.576 24/04/14,23:06:20,16,09,1, 11.9,1,1, 4.643, 10321.782, 447.783, 52798.590 24/04/14,23:06:20,17,09,1, 11.9,1,1, 4.643, 10321.786, 447.755, 52798.539 24/04/14,23:06:20,18,09,1, 11.9,1,1, 4.643, 10321.789, 447.751, 52798.522 24/04/14,23:06:20,19,09,1, 11.9,1,1, 4.643, 10321.806, 447.811, 52798.549 24/04/14,23:06:21,00,09,1, 11.9,1,1, 4.645, 10321.798, 447.811, 52798.549 24/04/14,23:06:21,01,09,1, 11.9,1,1, 4.645, 10321.799, 447.784, 52798.574 24/04/14,23:06:21,02,09,1, 11.9,1,1, 4.645, 10321.787, 447.811, 52798.479 24/04/14,23:06:21,03,09,1, 11.9,1,1, 4.645, 10321.796, 447.795, 52798.474 24/04/14,23:06:21,04,09,1, 11.9,1,1, 4.645, 10321.788, 447.832, 52798.532 24/04/14,23:06:21,05,09,1, 11.9,1,1, 4.645, 10321.806, 447.828, 52798.519 24/04/14,23:06:21,06,09,1, 11.9,1,1, 4.645, 10321.816, 447.855, 52798.545 24/04/14,23:06:21,07,09,1, 11.9,1,1, 4.645, 10321.818, 447.867, 52798.522 24/04/14,23:06:21,08,09,1, 11.9,1,1, 4.645, 10321.787, 447.877, 52798.488 24/04/14,23:06:21,09,09,1, 11.9,1,1, 4.645, 10321.829, 447.878, 52798.455 24/04/14,23:06:21,10,09,1, 11.9,1,1, 4.645, 10321.829, 447.885, 52798.462 24/04/14,23:06:21,11,09,1, 11.9,1,1, 4.645, 10321.820, 447.892, 52798.476 24/04/14,23:06:21,12,09,1, 11.9,1,1, 4.645, 10321.828, 447.907, 52798.479 24/04/14,23:06:21,13,09,1, 11.9,1,1, 4.645, 10321.825, 447.912, 52798.480 24/04/14,23:06:21,14,09,1, 11.9,1,1, 4.645, 10321.826, 447.914, 52798.488 24/04/14,23:06:21,15,09,1, 11.9,1,1, 4.645, 10321.838, 447.925, 52798.482 24/04/14,23:06:21,16,09,1, 11.9,1,1, 4.645, 10321.862, 447.944, 52798.462 24/04/14,23:06:21,17,09,1, 11.9,1,1, 4.645, 10321.851, 447.939, 52798.443 24/04/14,23:06:21,18,09,1, 11.9,1,1, 4.645, 10321.836, 447.957, 52798.445 24/04/14,23:06:21,19,09,1, 11.9,1,1, 4.645, 10321.834, 447.952, 52798.405 24/04/14,23:06:22,00,09,1, 11.9,1,1, 4.646, 10321.832, 447.952, 52798.405 24/04/14,23:06:22,01,09,1, 11.9,1,1, 4.646, 10321.880, 447.974, 52798.435 24/04/14,23:06:22,02,09,1, 11.9,1,1, 4.646, 10321.861, 447.987, 52798.474 24/04/14,23:06:22,03,09,1, 11.9,1,1, 4.646, 10321.854, 448.004, 52798.424 24/04/14,23:06:22,04,09,1, 11.9,1,1, 4.646, 10321.902, 447.990, 52798.439 24/04/14,23:06:22,05,09,1, 11.9,1,1, 4.646, 10321.898, 448.013, 52798.455 24/04/14,23:06:22,06,09,1, 11.9,1,1, 4.646, 10321.895, 448.014, 52798.455 24/04/14,23:06:22,07,09,1, 11.9,1,1, 4.646, 10321.890, 448.039, 52798.401 24/04/14,23:06:22,08,09,1, 11.9,1,1, 4.646, 10321.899, 448.035, 52798.391 24/04/14,23:06:22,09,09,1, 11.9,1,1, 4.646, 10321.887, 448.037, 52798.386 24/04/14,23:06:22,10,09,1, 11.9,1,1, 4.646, 10321.915, 448.051, 52798.396 24/04/14,23:06:22,11,09,1, 11.9,1,1, 4.646, 10321.899, 448.050, 52798.398 24/04/14,23:06:22,12,09,1, 11.9,1,1, 4.646, 10321.917, 448.027, 52798.377 24/04/14,23:06:22,13,09,1, 11.9,1,1, 4.646, 10321.898, 448.066, 52798.399 24/04/14,23:06:22,14,09,1, 11.9,1,1, 4.646, 10321.943, 448.086, 52798.389 24/04/14,23:06:22,15,09,1, 11.9,1,1, 4.646, 10321.917, 448.081, 52798.403 24/04/14,23:06:22,16,09,1, 11.9,1,1, 4.646, 10321.945, 448.088, 52798.408 24/04/14,23:06:22,17,09,1, 11.9,1,1, 4.646, 10321.943, 448.081, 52798.351 24/04/14,23:06:22,18,09,1, 11.9,1,1, 4.646, 10321.941, 448.109, 52798.401 24/04/14,23:06:22,19,09,1, 11.9,1,1, 4.646, 10321.948, 448.116, 52798.392 24/04/14,23:06:23,00,10,1, 11.9,1,1, 4.645, 10321.940, 448.116, 52798.392 24/04/14,23:06:23,01,10,1, 11.9,1,1, 4.645, 10321.947, 448.122, 52798.383 24/04/14,23:06:23,02,10,1, 11.9,1,1, 4.645, 10321.961, 448.110, 52798.399 24/04/14,23:06:23,03,10,1, 11.9,1,1, 4.645, 10321.960, 448.130, 52798.371 24/04/14,23:06:23,04,10,1, 11.9,1,1, 4.645, 10321.991, 448.153, 52798.364 24/04/14,23:06:23,05,10,1, 11.9,1,1, 4.645, 10321.983, 448.129, 52798.385 24/04/14,23:06:23,06,10,1, 11.9,1,1, 4.645, 10322.004, 448.173, 52798.364 24/04/14,23:06:23,07,10,1, 11.9,1,1, 4.645, 10321.968, 448.152, 52798.351 24/04/14,23:06:23,08,10,1, 11.9,1,1, 4.645, 10322.023, 448.180, 52798.368 24/04/14,23:06:23,09,10,1, 11.9,1,1, 4.645, 10322.016, 448.184, 52798.368 24/04/14,23:06:23,10,10,1, 11.9,1,1, 4.645, 10321.992, 448.200, 52798.365 24/04/14,23:06:23,11,10,1, 11.9,1,1, 4.645, 10322.016, 448.205, 52798.340 24/04/14,23:06:23,12,10,1, 11.9,1,1, 4.645, 10322.040, 448.195, 52798.202 24/04/14,23:06:23,13,10,1, 11.9,1,1, 4.645, 10322.020, 448.202, 52798.365 24/04/14,23:06:23,14,10,1, 11.9,1,1, 4.645, 10322.032, 448.239, 52798.383 24/04/14,23:06:23,15,10,1, 11.9,1,1, 4.645, 10322.019, 448.251, 52798.398 24/04/14,23:06:23,16,10,1, 11.9,1,1, 4.645, 10322.015, 448.241, 52798.338 24/04/14,23:06:23,17,10,1, 11.9,1,1, 4.645, 10322.054, 448.230, 52798.314 24/04/14,23:06:23,18,10,1, 11.9,1,1, 4.645, 10322.061, 448.270, 52798.339 24/04/14,23:06:23,19,10,1, 11.9,1,1, 4.645, 10322.073, 448.266, 52798.371 24/04/14,23:06:24,00,09,1, 11.9,1,1, 4.643, 10322.065, 448.266, 52798.371 24/04/14,23:06:24,01,09,1, 11.9,1,1, 4.643, 10322.079, 448.288, 52798.353 24/04/14,23:06:24,02,09,1, 11.9,1,1, 4.643, 10322.086, 448.278, 52798.355 24/04/14,23:06:24,03,09,1, 11.9,1,1, 4.643, 10322.073, 448.284, 52798.340 24/04/14,23:06:24,04,09,1, 11.9,1,1, 4.643, 10322.090, 448.308, 52798.348 24/04/14,23:06:24,05,09,1, 11.9,1,1, 4.643, 10322.095, 448.314, 52798.335 24/04/14,23:06:24,06,09,1, 11.9,1,1, 4.643, 10322.115, 448.311, 52798.314 24/04/14,23:06:24,07,09,1, 11.9,1,1, 4.643, 10322.095, 448.310, 52798.297 24/04/14,23:06:24,08,09,1, 11.9,1,1, 4.643, 10322.085, 448.331, 52798.308 24/04/14,23:06:24,09,09,1, 11.9,1,1, 4.643, 10322.123, 448.325, 52798.309 24/04/14,23:06:24,10,09,1, 11.9,1,1, 4.643, 10322.121, 448.337, 52798.311 24/04/14,23:06:24,11,09,1, 11.9,1,1, 4.643, 10322.114, 448.358, 52798.298 24/04/14,23:06:24,12,09,1, 11.9,1,1, 4.643, 10322.126, 448.371, 52798.331 24/04/14,23:06:24,13,09,1, 11.9,1,1, 4.643, 10322.136, 448.357, 52798.330 24/04/14,23:06:24,14,09,1, 11.9,1,1, 4.643, 10322.119, 448.370, 52798.320 24/04/14,23:06:24,15,09,1, 11.9,1,1, 4.643, 10322.147, 448.360, 52798.327 24/04/14,23:06:24,16,09,1, 11.9,1,1, 4.643, 10322.142, 448.372, 52798.313 24/04/14,23:06:24,17,09,1, 11.9,1,1, 4.643, 10322.148, 448.376, 52798.300 24/04/14,23:06:24,18,09,1, 11.9,1,1, 4.643, 10322.148, 448.415, 52798.493 24/04/14,23:06:24,19,09,1, 11.9,1,1, 4.643, 10322.155, 448.393, 52798.178 24/04/14,23:06:25,00,09,1, 11.9,1,1, 4.645, 10322.149, 448.393, 52798.178 24/04/14,23:06:25,01,09,1, 11.9,1,1, 4.645, 10322.130, 448.410, 52798.241 24/04/14,23:06:25,02,09,1, 11.9,1,1, 4.645, 10322.192, 448.421, 52798.239 24/04/14,23:06:25,03,09,1, 11.9,1,1, 4.645, 10322.174, 448.409, 52798.233 24/04/14,23:06:25,04,09,1, 11.9,1,1, 4.645, 10322.169, 448.430, 52798.271 24/04/14,23:06:25,05,09,1, 11.9,1,1, 4.645, 10322.156, 448.432, 52798.295 24/04/14,23:06:25,06,09,1, 11.9,1,1, 4.645, 10322.183, 448.453, 52798.258 24/04/14,23:06:25,07,09,1, 11.9,1,1, 4.645, 10322.162, 448.475, 52798.249 24/04/14,23:06:25,08,09,1, 11.9,1,1, 4.645, 10322.188, 448.467, 52798.315 24/04/14,23:06:25,09,09,1, 11.9,1,1, 4.645, 10322.185, 448.483, 52798.228 24/04/14,23:06:25,10,09,1, 11.9,1,1, 4.645, 10322.161, 448.486, 52798.299 24/04/14,23:06:25,11,09,1, 11.9,1,1, 4.645, 10322.181, 448.482, 52798.282 24/04/14,23:06:25,12,09,1, 11.9,1,1, 4.645, 10322.179, 448.497, 52798.238 24/04/14,23:06:25,13,09,1, 11.9,1,1, 4.645, 10322.190, 448.541, 52798.321 24/04/14,23:06:25,14,09,1, 11.9,1,1, 4.645, 10322.160, 448.509, 52798.224 24/04/14,23:06:25,15,09,1, 11.9,1,1, 4.645, 10322.190, 448.540, 52798.244 24/04/14,23:06:25,16,09,1, 11.9,1,1, 4.645, 10322.203, 448.520, 52798.256 24/04/14,23:06:25,17,09,1, 11.9,1,1, 4.645, 10322.186, 448.526, 52798.224 24/04/14,23:06:25,18,09,1, 11.9,1,1, 4.645, 10322.191, 448.525, 52798.162 24/04/14,23:06:25,19,09,1, 11.9,1,1, 4.645, 10322.190, 448.560, 52798.228 24/04/14,23:06:26,00,09,1, 11.9,1,1, 4.643, 10322.182, 448.560, 52798.228 24/04/14,23:06:26,01,09,1, 11.9,1,1, 4.643, 10322.199, 448.573, 52798.203 24/04/14,23:06:26,02,09,1, 11.9,1,1, 4.643, 10322.188, 448.582, 52798.310 24/04/14,23:06:26,03,09,1, 11.9,1,1, 4.643, 10322.189, 448.592, 52798.191 24/04/14,23:06:26,04,09,1, 11.9,1,1, 4.643, 10322.190, 448.568, 52798.174 24/04/14,23:06:26,05,09,1, 11.9,1,1, 4.643, 10322.204, 448.580, 52798.208 24/04/14,23:06:26,06,09,1, 11.9,1,1, 4.643, 10322.175, 448.597, 52798.240 24/04/14,23:06:26,07,09,1, 11.9,1,1, 4.643, 10322.183, 448.590, 52798.160 24/04/14,23:06:26,08,09,1, 11.9,1,1, 4.643, 10322.193, 448.606, 52798.180 24/04/14,23:06:26,09,09,1, 11.9,1,1, 4.643, 10322.182, 448.629, 52798.187 24/04/14,23:06:26,10,09,1, 11.9,1,1, 4.643, 10322.181, 448.638, 52798.249 24/04/14,23:06:26,11,09,1, 11.9,1,1, 4.643, 10322.179, 448.634, 52798.188 24/04/14,23:06:26,12,09,1, 11.9,1,1, 4.643, 10322.194, 448.620, 52798.189 24/04/14,23:06:26,13,09,1, 11.9,1,1, 4.643, 10322.202, 448.673, 52798.165 24/04/14,23:06:26,14,09,1, 11.9,1,1, 4.643, 10322.200, 448.675, 52798.210 24/04/14,23:06:26,15,09,1, 11.9,1,1, 4.643, 10322.180, 448.687, 52798.166 24/04/14,23:06:26,16,09,1, 11.9,1,1, 4.643, 10322.191, 448.675, 52798.165 24/04/14,23:06:26,17,09,1, 11.9,1,1, 4.643, 10322.184, 448.691, 52798.194 24/04/14,23:06:26,18,09,1, 11.9,1,1, 4.643, 10322.181, 448.699, 52798.154 24/04/14,23:06:26,19,09,1, 11.9,1,1, 4.643, 10322.188, 448.708, 52798.159 24/04/14,23:06:27,00,08,1, 11.8,1,1, 4.640, 10322.182, 448.708, 52798.159 24/04/14,23:06:27,01,08,1, 11.8,1,1, 4.640, 10322.175, 448.719, 52798.181 24/04/14,23:06:27,02,08,1, 11.8,1,1, 4.640, 10322.191, 448.708, 52798.174 24/04/14,23:06:27,03,08,1, 11.8,1,1, 4.640, 10322.154, 448.717, 52798.157 24/04/14,23:06:27,04,08,1, 11.8,1,1, 4.640, 10322.166, 448.740, 52798.163 24/04/14,23:06:27,05,08,1, 11.8,1,1, 4.640, 10322.152, 448.728, 52798.168 24/04/14,23:06:27,06,08,1, 11.8,1,1, 4.640, 10322.183, 448.745, 52798.171 24/04/14,23:06:27,07,08,1, 11.8,1,1, 4.640, 10322.157, 448.748, 52798.103 24/04/14,23:06:27,08,08,1, 11.8,1,1, 4.640, 10322.160, 448.768, 52798.118 24/04/14,23:06:27,09,08,1, 11.8,1,1, 4.640, 10322.156, 448.783, 52798.121 24/04/14,23:06:27,10,08,1, 11.8,1,1, 4.640, 10322.142, 448.782, 52798.115 24/04/14,23:06:27,11,08,1, 11.8,1,1, 4.640, 10322.151, 448.789, 52798.153 24/04/14,23:06:27,12,08,1, 11.8,1,1, 4.640, 10322.153, 448.790, 52798.092 24/04/14,23:06:27,13,08,1, 11.8,1,1, 4.640, 10322.145, 448.832, 52798.202 24/04/14,23:06:27,14,08,1, 11.8,1,1, 4.640, 10322.154, 448.815, 52798.099 24/04/14,23:06:27,15,08,1, 11.8,1,1, 4.640, 10322.155, 448.848, 52798.216 24/04/14,23:06:27,16,08,1, 11.8,1,1, 4.640, 10322.128, 448.846, 52798.150 24/04/14,23:06:27,17,08,1, 11.8,1,1, 4.640, 10322.138, 448.862, 52798.118 24/04/14,23:06:27,18,08,1, 11.8,1,1, 4.640, 10322.134, 448.837, 52798.062 24/04/14,23:06:27,19,08,1, 11.8,1,1, 4.640, 10322.121, 448.895, 52798.318 24/04/14,23:06:28,00,08,1, 11.9,1,1, 4.643, 10322.115, 448.895, 52798.318 24/04/14,23:06:28,01,08,1, 11.9,1,1, 4.643, 10322.107, 448.878, 52798.152 24/04/14,23:06:28,02,08,1, 11.9,1,1, 4.643, 10322.149, 448.890, 52798.160 24/04/14,23:06:28,03,08,1, 11.9,1,1, 4.643, 10322.130, 448.880, 52798.157 24/04/14,23:06:28,04,08,1, 11.9,1,1, 4.643, 10322.142, 448.895, 52798.151 24/04/14,23:06:28,05,08,1, 11.9,1,1, 4.643, 10322.125, 448.905, 52798.066 24/04/14,23:06:28,06,08,1, 11.9,1,1, 4.643, 10322.133, 448.912, 52798.094 24/04/14,23:06:28,07,08,1, 11.9,1,1, 4.643, 10322.133, 448.933, 52798.082 24/04/14,23:06:28,08,08,1, 11.9,1,1, 4.643, 10322.127, 448.939, 52798.096 24/04/14,23:06:28,09,08,1, 11.9,1,1, 4.643, 10322.129, 448.933, 52798.162 24/04/14,23:06:28,10,08,1, 11.9,1,1, 4.643, 10322.125, 448.961, 52798.087 24/04/14,23:06:28,11,08,1, 11.9,1,1, 4.643, 10322.130, 448.989, 52798.082 24/04/14,23:06:28,12,08,1, 11.9,1,1, 4.643, 10322.140, 448.976, 52798.068 24/04/14,23:06:28,13,08,1, 11.9,1,1, 4.643, 10322.098, 448.968, 52798.012 24/04/14,23:06:28,14,08,1, 11.9,1,1, 4.643, 10322.129, 448.947, 52798.059 24/04/14,23:06:28,15,08,1, 11.9,1,1, 4.643, 10322.127, 448.989, 52798.126 24/04/14,23:06:28,16,08,1, 11.9,1,1, 4.643, 10322.139, 449.011, 52798.117 24/04/14,23:06:28,17,08,1, 11.9,1,1, 4.643, 10322.130, 449.000, 52798.055 24/04/14,23:06:28,18,08,1, 11.9,1,1, 4.643, 10322.135, 449.028, 52798.031 24/04/14,23:06:28,19,08,1, 11.9,1,1, 4.643, 10322.130, 449.010, 52798.115 24/04/14,23:06:29,00,09,1, 11.9,1,1, 4.642, 10322.124, 449.010, 52798.115 24/04/14,23:06:29,01,09,1, 11.9,1,1, 4.642, 10322.150, 449.049, 52798.103 24/04/14,23:06:29,02,09,1, 11.9,1,1, 4.642, 10322.153, 449.050, 52798.077 24/04/14,23:06:29,03,09,1, 11.9,1,1, 4.642, 10322.144, 449.084, 52798.037 24/04/14,23:06:29,04,09,1, 11.9,1,1, 4.642, 10322.143, 449.066, 52798.092 24/04/14,23:06:29,05,09,1, 11.9,1,1, 4.642, 10322.150, 449.079, 52798.033 24/04/14,23:06:29,06,09,1, 11.9,1,1, 4.642, 10322.120, 449.130, 52798.101 24/04/14,23:06:29,07,09,1, 11.9,1,1, 4.642, 10322.123, 449.130, 52798.084 24/04/14,23:06:29,08,09,1, 11.9,1,1, 4.642, 10322.127, 449.137, 52798.032 24/04/14,23:06:29,09,09,1, 11.9,1,1, 4.642, 10322.145, 449.163, 52798.128 24/04/14,23:06:29,10,09,1, 11.9,1,1, 4.642, 10322.116, 449.133, 52798.055 24/04/14,23:06:29,11,09,1, 11.9,1,1, 4.642, 10322.131, 449.178, 52798.033 24/04/14,23:06:29,12,09,1, 11.9,1,1, 4.642, 10322.149, 449.167, 52798.038 24/04/14,23:06:29,13,09,1, 11.9,1,1, 4.642, 10322.137, 449.196, 52798.040 24/04/14,23:06:29,14,09,1, 11.9,1,1, 4.642, 10322.138, 449.190, 52798.057 24/04/14,23:06:29,15,09,1, 11.9,1,1, 4.642, 10322.131, 449.209, 52798.032 24/04/14,23:06:29,16,09,1, 11.9,1,1, 4.642, 10322.156, 449.207, 52798.044 24/04/14,23:06:29,17,09,1, 11.9,1,1, 4.642, 10322.145, 449.206, 52798.015 24/04/14,23:06:29,18,09,1, 11.9,1,1, 4.642, 10322.147, 449.236, 52798.006 24/04/14,23:06:29,19,09,1, 11.9,1,1, 4.642, 10322.144, 449.226, 52798.011 24/04/14,23:06:30,00,09,1, 11.9,1,1, 4.643, 10322.140, 449.226, 52798.011 24/04/14,23:06:30,01,09,1, 11.9,1,1, 4.643, 10322.156, 449.268, 52797.995 24/04/14,23:06:30,02,09,1, 11.9,1,1, 4.643, 10322.145, 449.282, 52798.022 24/04/14,23:06:30,03,09,1, 11.9,1,1, 4.643, 10322.165, 449.310, 52798.041 24/04/14,23:06:30,04,09,1, 11.9,1,1, 4.643, 10322.134, 449.309, 52798.002 24/04/14,23:06:30,05,09,1, 11.9,1,1, 4.643, 10322.142, 449.311, 52797.980 24/04/14,23:06:30,06,09,1, 11.9,1,1, 4.643, 10322.151, 449.319, 52798.003 24/04/14,23:06:30,07,09,1, 11.9,1,1, 4.643, 10322.163, 449.333, 52798.002 24/04/14,23:06:30,08,09,1, 11.9,1,1, 4.643, 10322.150, 449.327, 52797.944 24/04/14,23:06:30,09,09,1, 11.9,1,1, 4.643, 10322.179, 449.366, 52798.065 24/04/14,23:06:30,10,09,1, 11.9,1,1, 4.643, 10322.140, 449.381, 52797.975 24/04/14,23:06:30,11,09,1, 11.9,1,1, 4.643, 10322.145, 449.369, 52798.029 24/04/14,23:06:30,12,09,1, 11.9,1,1, 4.643, 10322.149, 449.395, 52797.980 24/04/14,23:06:30,13,09,1, 11.9,1,1, 4.643, 10322.159, 449.398, 52797.985 24/04/14,23:06:30,14,09,1, 11.9,1,1, 4.643, 10322.140, 449.407, 52797.994 24/04/14,23:06:30,15,09,1, 11.9,1,1, 4.643, 10322.167, 449.436, 52798.003 24/04/14,23:06:30,16,09,1, 11.9,1,1, 4.643, 10322.170, 449.427, 52797.951 24/04/14,23:06:30,17,09,1, 11.9,1,1, 4.643, 10322.195, 449.441, 52797.985 24/04/14,23:06:30,18,09,1, 11.9,1,1, 4.643, 10322.176, 449.460, 52797.988 24/04/14,23:06:30,19,09,1, 11.9,1,1, 4.643, 10322.185, 449.473, 52797.946 24/04/14,23:06:31,00,09,1, 11.9,1,1, 4.647, 10322.182, 449.473, 52797.946 24/04/14,23:06:31,01,09,1, 11.9,1,1, 4.647, 10322.169, 449.475, 52797.971 24/04/14,23:06:31,02,09,1, 11.9,1,1, 4.647, 10322.192, 449.495, 52797.951 24/04/14,23:06:31,03,09,1, 11.9,1,1, 4.647, 10322.212, 449.507, 52797.919 24/04/14,23:06:31,04,09,1, 11.9,1,1, 4.647, 10322.170, 449.523, 52798.010 24/04/14,23:06:31,05,09,1, 11.9,1,1, 4.647, 10322.189, 449.543, 52797.911 24/04/14,23:06:31,06,09,1, 11.9,1,1, 4.647, 10322.196, 449.536, 52797.901 24/04/14,23:06:31,07,09,1, 11.9,1,1, 4.647, 10322.196, 449.541, 52797.940 24/04/14,23:06:31,08,09,1, 11.9,1,1, 4.647, 10322.211, 449.554, 52797.925 24/04/14,23:06:31,09,09,1, 11.9,1,1, 4.647, 10322.214, 449.590, 52797.931 24/04/14,23:06:31,10,09,1, 11.9,1,1, 4.647, 10322.206, 449.592, 52797.937 24/04/14,23:06:31,11,09,1, 11.9,1,1, 4.647, 10322.187, 449.580, 52797.975 24/04/14,23:06:31,12,09,1, 11.9,1,1, 4.647, 10322.211, 449.615, 52797.921 24/04/14,23:06:31,13,09,1, 11.9,1,1, 4.647, 10322.196, 449.619, 52797.924 24/04/14,23:06:31,14,09,1, 11.9,1,1, 4.647, 10322.230, 449.633, 52797.930 24/04/14,23:06:31,15,09,1, 11.9,1,1, 4.647, 10322.205, 449.645, 52797.946 24/04/14,23:06:31,16,09,1, 11.9,1,1, 4.647, 10322.222, 449.676, 52797.953 24/04/14,23:06:31,17,09,1, 11.9,1,1, 4.647, 10322.219, 449.683, 52797.994 24/04/14,23:06:31,18,09,1, 11.9,1,1, 4.647, 10322.233, 449.690, 52797.923 24/04/14,23:06:31,19,09,1, 11.9,1,1, 4.647, 10322.220, 449.706, 52797.897 24/04/14,23:06:32,00,08,1, 11.9,1,1, 4.644, 10322.216, 449.706, 52797.897 24/04/14,23:06:32,01,08,1, 11.9,1,1, 4.644, 10322.221, 449.746, 52797.978 24/04/14,23:06:32,02,08,1, 11.9,1,1, 4.644, 10322.229, 449.757, 52797.923 24/04/14,23:06:32,03,08,1, 11.9,1,1, 4.644, 10322.233, 449.754, 52797.906 24/04/14,23:06:32,04,08,1, 11.9,1,1, 4.644, 10322.233, 449.776, 52797.941 24/04/14,23:06:32,05,08,1, 11.9,1,1, 4.644, 10322.229, 449.777, 52797.947 24/04/14,23:06:32,06,08,1, 11.9,1,1, 4.644, 10322.228, 449.808, 52797.905 24/04/14,23:06:32,07,08,1, 11.9,1,1, 4.644, 10322.245, 449.803, 52797.900 24/04/14,23:06:32,08,08,1, 11.9,1,1, 4.644, 10322.240, 449.802, 52797.976 24/04/14,23:06:32,09,08,1, 11.9,1,1, 4.644, 10322.242, 449.818, 52797.896 24/04/14,23:06:32,10,08,1, 11.9,1,1, 4.644, 10322.218, 449.831, 52797.977 24/04/14,23:06:32,11,08,1, 11.9,1,1, 4.644, 10322.227, 449.843, 52797.954 24/04/14,23:06:32,12,08,1, 11.9,1,1, 4.644, 10322.238, 449.872, 52797.893 24/04/14,23:06:32,13,08,1, 11.9,1,1, 4.644, 10322.244, 449.865, 52797.957 24/04/14,23:06:32,14,08,1, 11.9,1,1, 4.644, 10322.257, 449.892, 52797.951 24/04/14,23:06:32,15,08,1, 11.9,1,1, 4.644, 10322.265, 449.906, 52797.924 24/04/14,23:06:32,16,08,1, 11.9,1,1, 4.644, 10322.262, 449.899, 52797.943 24/04/14,23:06:32,17,08,1, 11.9,1,1, 4.644, 10322.273, 449.916, 52797.954 24/04/14,23:06:32,18,08,1, 11.9,1,1, 4.644, 10322.248, 449.928, 52797.913 24/04/14,23:06:32,19,08,1, 11.9,1,1, 4.644, 10322.248, 449.950, 52797.920 24/04/14,23:06:33,00,08,1, 11.9,1,1, 4.640, 10322.241, 449.950, 52797.920 24/04/14,23:06:33,01,08,1, 11.9,1,1, 4.640, 10322.258, 449.983, 52797.925 24/04/14,23:06:33,02,08,1, 11.9,1,1, 4.640, 10322.275, 449.977, 52797.915 24/04/14,23:06:33,03,08,1, 11.9,1,1, 4.640, 10322.265, 449.987, 52797.899 24/04/14,23:06:33,04,08,1, 11.9,1,1, 4.640, 10322.270, 450.023, 52797.927 24/04/14,23:06:33,05,08,1, 11.9,1,1, 4.640, 10322.281, 449.999, 52797.905 24/04/14,23:06:33,06,08,1, 11.9,1,1, 4.640, 10322.268, 450.043, 52797.904 24/04/14,23:06:33,07,08,1, 11.9,1,1, 4.640, 10322.264, 450.064, 52798.002 24/04/14,23:06:33,08,08,1, 11.9,1,1, 4.640, 10322.311, 450.070, 52797.976 24/04/14,23:06:33,09,08,1, 11.9,1,1, 4.640, 10322.322, 450.054, 52797.866 24/04/14,23:06:33,10,08,1, 11.9,1,1, 4.640, 10322.310, 450.071, 52797.901 24/04/14,23:06:33,11,08,1, 11.9,1,1, 4.640, 10322.278, 450.089, 52797.895 24/04/14,23:06:33,12,08,1, 11.9,1,1, 4.640, 10322.301, 450.099, 52797.873 24/04/14,23:06:33,13,08,1, 11.9,1,1, 4.640, 10322.258, 450.109, 52797.872 24/04/14,23:06:33,14,08,1, 11.9,1,1, 4.640, 10322.304, 450.133, 52797.941 24/04/14,23:06:33,15,08,1, 11.9,1,1, 4.640, 10322.304, 450.137, 52797.908 24/04/14,23:06:33,16,08,1, 11.9,1,1, 4.640, 10322.306, 450.131, 52797.882 24/04/14,23:06:33,17,08,1, 11.9,1,1, 4.640, 10322.307, 450.134, 52797.896 24/04/14,23:06:33,18,08,1, 11.9,1,1, 4.640, 10322.304, 450.157, 52797.898 24/04/14,23:06:33,19,08,1, 11.9,1,1, 4.640, 10322.291, 450.181, 52797.882 24/04/14,23:06:34,00,08,1, 11.9,1,1, 4.646, 10322.291, 450.181, 52797.882 24/04/14,23:06:34,01,08,1, 11.9,1,1, 4.646, 10322.310, 450.205, 52797.890 24/04/14,23:06:34,02,08,1, 11.9,1,1, 4.646, 10322.317, 450.175, 52797.682 24/04/14,23:06:34,03,08,1, 11.9,1,1, 4.646, 10322.297, 450.210, 52797.821 24/04/14,23:06:34,04,08,1, 11.9,1,1, 4.646, 10322.340, 450.243, 52797.887 24/04/14,23:06:34,05,08,1, 11.9,1,1, 4.646, 10322.306, 450.249, 52797.859 24/04/14,23:06:34,06,08,1, 11.9,1,1, 4.646, 10322.320, 450.257, 52797.909 24/04/14,23:06:34,07,08,1, 11.9,1,1, 4.646, 10322.319, 450.277, 52797.904 24/04/14,23:06:34,08,08,1, 11.9,1,1, 4.646, 10322.323, 450.282, 52797.872 24/04/14,23:06:34,09,08,1, 11.9,1,1, 4.646, 10322.328, 450.313, 52797.779 24/04/14,23:06:34,10,08,1, 11.9,1,1, 4.646, 10322.356, 450.310, 52797.897 24/04/14,23:06:34,11,08,1, 11.9,1,1, 4.646, 10322.342, 450.341, 52797.897 24/04/14,23:06:34,12,08,1, 11.9,1,1, 4.646, 10322.332, 450.333, 52797.861 24/04/14,23:06:34,13,08,1, 11.9,1,1, 4.646, 10322.353, 450.338, 52797.894 24/04/14,23:06:34,14,08,1, 11.9,1,1, 4.646, 10322.349, 450.356, 52797.903 24/04/14,23:06:34,15,08,1, 11.9,1,1, 4.646, 10322.371, 450.351, 52797.920 24/04/14,23:06:34,16,08,1, 11.9,1,1, 4.646, 10322.354, 450.371, 52797.924 24/04/14,23:06:34,17,08,1, 11.9,1,1, 4.646, 10322.360, 450.377, 52797.823 24/04/14,23:06:34,18,08,1, 11.9,1,1, 4.646, 10322.361, 450.397, 52797.863 24/04/14,23:06:34,19,08,1, 11.9,1,1, 4.646, 10322.344, 450.414, 52797.787 24/04/14,23:06:35,00,09,1, 11.9,1,1, 4.642, 10322.341, 450.414, 52797.787 24/04/14,23:06:35,01,09,1, 11.9,1,1, 4.642, 10322.400, 450.417, 52797.863 24/04/14,23:06:35,02,09,1, 11.9,1,1, 4.642, 10322.383, 450.445, 52797.856 24/04/14,23:06:35,03,09,1, 11.9,1,1, 4.642, 10322.413, 450.457, 52797.858 24/04/14,23:06:35,04,09,1, 11.9,1,1, 4.642, 10322.372, 450.463, 52797.817 24/04/14,23:06:35,05,09,1, 11.9,1,1, 4.642, 10322.359, 450.463, 52797.826 24/04/14,23:06:35,06,09,1, 11.9,1,1, 4.642, 10322.396, 450.506, 52797.876 24/04/14,23:06:35,07,09,1, 11.9,1,1, 4.642, 10322.376, 450.471, 52797.875 24/04/14,23:06:35,08,09,1, 11.9,1,1, 4.642, 10322.388, 450.492, 52797.845 24/04/14,23:06:35,09,09,1, 11.9,1,1, 4.642, 10322.412, 450.538, 52797.825 24/04/14,23:06:35,10,09,1, 11.9,1,1, 4.642, 10322.383, 450.533, 52797.841 24/04/14,23:06:35,11,09,1, 11.9,1,1, 4.642, 10322.410, 450.529, 52797.815 24/04/14,23:06:35,12,09,1, 11.9,1,1, 4.642, 10322.423, 450.535, 52797.794 24/04/14,23:06:35,13,09,1, 11.9,1,1, 4.642, 10322.407, 450.559, 52797.842 24/04/14,23:06:35,14,09,1, 11.9,1,1, 4.642, 10322.431, 450.554, 52797.827 24/04/14,23:06:35,15,09,1, 11.9,1,1, 4.642, 10322.435, 450.572, 52797.819 24/04/14,23:06:35,16,09,1, 11.9,1,1, 4.642, 10322.425, 450.554, 52797.844 24/04/14,23:06:35,17,09,1, 11.9,1,1, 4.642, 10322.458, 450.596, 52797.812 24/04/14,23:06:35,18,09,1, 11.9,1,1, 4.642, 10322.453, 450.592, 52797.803 24/04/14,23:06:35,19,09,1, 11.9,1,1, 4.642, 10322.447, 450.619, 52797.837 24/04/14,23:06:36,00,08,1, 11.9,1,1, 4.646, 10322.441, 450.619, 52797.837 24/04/14,23:06:36,01,08,1, 11.9,1,1, 4.646, 10322.455, 450.624, 52797.819 24/04/14,23:06:36,02,08,1, 11.9,1,1, 4.646, 10322.431, 450.622, 52797.797 24/04/14,23:06:36,03,08,1, 11.9,1,1, 4.646, 10322.448, 450.648, 52797.824 24/04/14,23:06:36,04,08,1, 11.9,1,1, 4.646, 10322.471, 450.639, 52797.817 24/04/14,23:06:36,05,08,1, 11.9,1,1, 4.646, 10322.440, 450.673, 52797.818 24/04/14,23:06:36,06,08,1, 11.9,1,1, 4.646, 10322.471, 450.699, 52797.801 24/04/14,23:06:36,07,08,1, 11.9,1,1, 4.646, 10322.485, 450.692, 52797.803 24/04/14,23:06:36,08,08,1, 11.9,1,1, 4.646, 10322.502, 450.696, 52797.833 24/04/14,23:06:36,09,08,1, 11.9,1,1, 4.646, 10322.466, 450.728, 52797.811 24/04/14,23:06:36,10,08,1, 11.9,1,1, 4.646, 10322.486, 450.726, 52797.801 24/04/14,23:06:36,11,08,1, 11.9,1,1, 4.646, 10322.468, 450.723, 52797.761 24/04/14,23:06:36,12,08,1, 11.9,1,1, 4.646, 10322.496, 450.730, 52797.771 24/04/14,23:06:36,13,08,1, 11.9,1,1, 4.646, 10322.495, 450.732, 52797.792 24/04/14,23:06:36,14,08,1, 11.9,1,1, 4.646, 10322.507, 450.734, 52797.761 24/04/14,23:06:36,15,08,1, 11.9,1,1, 4.646, 10322.511, 450.765, 52797.795 24/04/14,23:06:36,16,08,1, 11.9,1,1, 4.646, 10322.498, 450.762, 52797.770 24/04/14,23:06:36,17,08,1, 11.9,1,1, 4.646, 10322.508, 450.739, 52797.776 24/04/14,23:06:36,18,08,1, 11.9,1,1, 4.646, 10322.526, 450.785, 52797.787 24/04/14,23:06:36,19,08,1, 11.9,1,1, 4.646, 10322.503, 450.793, 52797.777 24/04/14,23:06:37,00,08,1, 11.9,1,1, 4.642, 10322.499, 450.793, 52797.777 24/04/14,23:06:37,01,08,1, 11.9,1,1, 4.642, 10322.521, 450.795, 52797.720 24/04/14,23:06:37,02,08,1, 11.9,1,1, 4.642, 10322.533, 450.797, 52797.739 24/04/14,23:06:37,03,08,1, 11.9,1,1, 4.642, 10322.520, 450.819, 52797.726 24/04/14,23:06:37,04,08,1, 11.9,1,1, 4.642, 10322.536, 450.826, 52797.768 24/04/14,23:06:37,05,08,1, 11.9,1,1, 4.642, 10322.544, 450.830, 52797.747 24/04/14,23:06:37,06,08,1, 11.9,1,1, 4.642, 10322.521, 450.852, 52797.753 24/04/14,23:06:37,07,08,1, 11.9,1,1, 4.642, 10322.515, 450.846, 52797.694 24/04/14,23:06:37,08,08,1, 11.9,1,1, 4.642, 10322.532, 450.872, 52797.703 24/04/14,23:06:37,09,08,1, 11.9,1,1, 4.642, 10322.526, 450.883, 52797.773 24/04/14,23:06:37,10,08,1, 11.9,1,1, 4.642, 10322.530, 450.893, 52797.738 24/04/14,23:06:37,11,08,1, 11.9,1,1, 4.642, 10322.549, 450.897, 52797.706 24/04/14,23:06:37,12,08,1, 11.9,1,1, 4.642, 10322.584, 450.908, 52797.726 24/04/14,23:06:37,13,08,1, 11.9,1,1, 4.642, 10322.554, 450.905, 52797.719 24/04/14,23:06:37,14,08,1, 11.9,1,1, 4.642, 10322.556, 450.933, 52797.732 24/04/14,23:06:37,15,08,1, 11.9,1,1, 4.642, 10322.553, 450.901, 52797.644 24/04/14,23:06:37,16,08,1, 11.9,1,1, 4.642, 10322.582, 450.947, 52797.720 24/04/14,23:06:37,17,08,1, 11.9,1,1, 4.642, 10322.577, 450.962, 52797.752 24/04/14,23:06:37,18,08,1, 11.9,1,1, 4.642, 10322.566, 450.956, 52797.769 24/04/14,23:06:37,19,08,1, 11.9,1,1, 4.642, 10322.567, 450.958, 52797.744 24/04/14,23:06:38,00,08,1, 11.9,1,1, 4.643, 10322.566, 450.958, 52797.744 24/04/14,23:06:38,01,08,1, 11.9,1,1, 4.643, 10322.576, 450.991, 52797.725 24/04/14,23:06:38,02,08,1, 11.9,1,1, 4.643, 10322.576, 451.013, 52797.693 24/04/14,23:06:38,03,08,1, 11.9,1,1, 4.643, 10322.566, 451.000, 52797.701 24/04/14,23:06:38,04,08,1, 11.9,1,1, 4.643, 10322.593, 451.016, 52797.695 24/04/14,23:06:38,05,08,1, 11.9,1,1, 4.643, 10322.587, 451.020, 52797.717 24/04/14,23:06:38,06,08,1, 11.9,1,1, 4.643, 10322.586, 451.036, 52797.719 24/04/14,23:06:38,07,08,1, 11.9,1,1, 4.643, 10322.596, 451.036, 52797.755 24/04/14,23:06:38,08,08,1, 11.9,1,1, 4.643, 10322.581, 451.014, 52797.727 24/04/14,23:06:38,09,08,1, 11.9,1,1, 4.643, 10322.585, 451.040, 52797.617 24/04/14,23:06:38,10,08,1, 11.9,1,1, 4.643, 10322.615, 451.062, 52797.659 24/04/14,23:06:38,11,08,1, 11.9,1,1, 4.643, 10322.591, 451.039, 52797.614 24/04/14,23:06:38,12,08,1, 11.9,1,1, 4.643, 10322.592, 451.069, 52797.677 24/04/14,23:06:38,13,08,1, 11.9,1,1, 4.643, 10322.572, 451.073, 52797.703 24/04/14,23:06:38,14,08,1, 11.9,1,1, 4.643, 10322.592, 451.085, 52797.700 24/04/14,23:06:38,15,08,1, 11.9,1,1, 4.643, 10322.575, 451.083, 52797.681 24/04/14,23:06:38,16,08,1, 11.9,1,1, 4.643, 10322.590, 451.106, 52797.714 24/04/14,23:06:38,17,08,1, 11.9,1,1, 4.643, 10322.603, 451.137, 52797.666 24/04/14,23:06:38,18,08,1, 11.9,1,1, 4.643, 10322.609, 451.117, 52797.625 24/04/14,23:06:38,19,08,1, 11.9,1,1, 4.643, 10322.595, 451.134, 52797.645 24/04/14,23:06:39,00,08,1, 11.9,1,1, 4.641, 10322.591, 451.134, 52797.645 24/04/14,23:06:39,01,08,1, 11.9,1,1, 4.641, 10322.594, 451.142, 52797.632 24/04/14,23:06:39,02,08,1, 11.9,1,1, 4.641, 10322.626, 451.163, 52797.609 24/04/14,23:06:39,03,08,1, 11.9,1,1, 4.641, 10322.616, 451.154, 52797.640 24/04/14,23:06:39,04,08,1, 11.9,1,1, 4.641, 10322.588, 451.181, 52797.742 24/04/14,23:06:39,05,08,1, 11.9,1,1, 4.641, 10322.608, 451.185, 52797.697 24/04/14,23:06:39,06,08,1, 11.9,1,1, 4.641, 10322.601, 451.197, 52797.735 24/04/14,23:06:39,07,08,1, 11.9,1,1, 4.641, 10322.619, 451.201, 52797.638 24/04/14,23:06:39,08,08,1, 11.9,1,1, 4.641, 10322.604, 451.216, 52797.688 24/04/14,23:06:39,09,08,1, 11.9,1,1, 4.641, 10322.616, 451.217, 52797.614 24/04/14,23:06:39,10,08,1, 11.9,1,1, 4.641, 10322.588, 451.229, 52797.664 24/04/14,23:06:39,11,08,1, 11.9,1,1, 4.641, 10322.605, 451.220, 52797.675 24/04/14,23:06:39,12,08,1, 11.9,1,1, 4.641, 10322.639, 451.228, 52797.649 24/04/14,23:06:39,13,08,1, 11.9,1,1, 4.641, 10322.630, 451.234, 52797.682 24/04/14,23:06:39,14,08,1, 11.9,1,1, 4.641, 10322.641, 451.250, 52797.626 24/04/14,23:06:39,15,08,1, 11.9,1,1, 4.641, 10322.627, 451.271, 52797.751 24/04/14,23:06:39,16,08,1, 11.9,1,1, 4.641, 10322.604, 451.274, 52797.758 24/04/14,23:06:39,17,08,1, 11.9,1,1, 4.641, 10322.614, 451.285, 52797.840 24/04/14,23:06:39,18,08,1, 11.9,1,1, 4.641, 10322.641, 451.266, 52797.683 24/04/14,23:06:39,19,08,1, 11.9,1,1, 4.641, 10322.615, 451.303, 52797.688 24/04/14,23:06:40,00,09,1, 11.9,1,1, 4.644, 10322.608, 451.303, 52797.688 24/04/14,23:06:40,01,09,1, 11.9,1,1, 4.644, 10322.633, 451.296, 52797.522 24/04/14,23:06:40,02,09,1, 11.9,1,1, 4.644, 10322.638, 451.317, 52797.732 24/04/14,23:06:40,03,09,1, 11.9,1,1, 4.644, 10322.641, 451.327, 52797.681 24/04/14,23:06:40,04,09,1, 11.9,1,1, 4.644, 10322.637, 451.332, 52797.627 24/04/14,23:06:40,05,09,1, 11.9,1,1, 4.644, 10322.646, 451.339, 52797.618 24/04/14,23:06:40,06,09,1, 11.9,1,1, 4.644, 10322.617, 451.351, 52797.634 24/04/14,23:06:40,07,09,1, 11.9,1,1, 4.644, 10322.649, 451.373, 52797.677 24/04/14,23:06:40,08,09,1, 11.9,1,1, 4.644, 10322.626, 451.399, 52797.715 24/04/14,23:06:40,09,09,1, 11.9,1,1, 4.644, 10322.649, 451.369, 52797.714 24/04/14,23:06:40,10,09,1, 11.9,1,1, 4.644, 10322.625, 451.379, 52797.618 24/04/14,23:06:40,11,09,1, 11.9,1,1, 4.644, 10322.633, 451.382, 52797.601 24/04/14,23:06:40,12,09,1, 11.9,1,1, 4.644, 10322.658, 451.402, 52797.725 24/04/14,23:06:40,13,09,1, 11.9,1,1, 4.644, 10322.648, 451.385, 52797.597 24/04/14,23:06:40,14,09,1, 11.9,1,1, 4.644, 10322.625, 451.406, 52797.673 24/04/14,23:06:40,15,09,1, 11.9,1,1, 4.644, 10322.656, 451.412, 52797.717 24/04/14,23:06:40,16,09,1, 11.9,1,1, 4.644, 10322.657, 451.453, 52797.720 24/04/14,23:06:40,17,09,1, 11.9,1,1, 4.644, 10322.656, 451.450, 52797.704 24/04/14,23:06:40,18,09,1, 11.9,1,1, 4.644, 10322.674, 451.460, 52797.634 24/04/14,23:06:40,19,09,1, 11.9,1,1, 4.644, 10322.655, 451.469, 52797.662 24/04/14,23:06:41,00,09,1, 11.9,1,1, 4.639, 10322.649, 451.469, 52797.662 24/04/14,23:06:41,01,09,1, 11.9,1,1, 4.639, 10322.658, 451.464, 52797.650 24/04/14,23:06:41,02,09,1, 11.9,1,1, 4.639, 10322.652, 451.496, 52797.639 24/04/14,23:06:41,03,09,1, 11.9,1,1, 4.639, 10322.657, 451.499, 52797.645 24/04/14,23:06:41,04,09,1, 11.9,1,1, 4.639, 10322.646, 451.482, 52797.647 24/04/14,23:06:41,05,09,1, 11.9,1,1, 4.639, 10322.640, 451.504, 52797.656 24/04/14,23:06:41,06,09,1, 11.9,1,1, 4.639, 10322.657, 451.517, 52797.687 24/04/14,23:06:41,07,09,1, 11.9,1,1, 4.639, 10322.672, 451.514, 52797.685 24/04/14,23:06:41,08,09,1, 11.9,1,1, 4.639, 10322.660, 451.514, 52797.655 24/04/14,23:06:41,09,09,1, 11.9,1,1, 4.639, 10322.650, 451.517, 52797.662 24/04/14,23:06:41,10,09,1, 11.9,1,1, 4.639, 10322.638, 451.527, 52797.655 24/04/14,23:06:41,11,09,1, 11.9,1,1, 4.639, 10322.663, 451.533, 52797.651 24/04/14,23:06:41,12,09,1, 11.9,1,1, 4.639, 10322.654, 451.563, 52797.644 24/04/14,23:06:41,13,09,1, 11.9,1,1, 4.639, 10322.653, 451.557, 52797.644 24/04/14,23:06:41,14,09,1, 11.9,1,1, 4.639, 10322.638, 451.554, 52797.639 24/04/14,23:06:41,15,09,1, 11.9,1,1, 4.639, 10322.629, 451.568, 52797.697 24/04/14,23:06:41,16,09,1, 11.9,1,1, 4.639, 10322.634, 451.545, 52797.716 24/04/14,23:06:41,17,09,1, 11.9,1,1, 4.639, 10322.647, 451.593, 52797.583 24/04/14,23:06:41,18,09,1, 11.9,1,1, 4.639, 10322.645, 451.605, 52797.650 24/04/14,23:06:41,19,09,1, 11.9,1,1, 4.639, 10322.650, 451.586, 52797.602 24/04/14,23:06:42,00,08,1, 11.9,1,1, 4.644, 10322.649, 451.586, 52797.602 24/04/14,23:06:42,01,08,1, 11.9,1,1, 4.644, 10322.656, 451.634, 52797.659 24/04/14,23:06:42,02,08,1, 11.9,1,1, 4.644, 10322.639, 451.609, 52797.651 24/04/14,23:06:42,03,08,1, 11.9,1,1, 4.644, 10322.638, 451.644, 52797.649 24/04/14,23:06:42,04,08,1, 11.9,1,1, 4.644, 10322.635, 451.672, 52797.620 24/04/14,23:06:42,05,08,1, 11.9,1,1, 4.644, 10322.630, 451.652, 52797.650 24/04/14,23:06:42,06,08,1, 11.9,1,1, 4.644, 10322.625, 451.640, 52797.616 24/04/14,23:06:42,07,08,1, 11.9,1,1, 4.644, 10322.602, 451.651, 52797.606 24/04/14,23:06:42,08,08,1, 11.9,1,1, 4.644, 10322.604, 451.667, 52797.613 24/04/14,23:06:42,09,08,1, 11.9,1,1, 4.644, 10322.613, 451.692, 52797.613 24/04/14,23:06:42,10,08,1, 11.9,1,1, 4.644, 10322.615, 451.689, 52797.584 24/04/14,23:06:42,11,08,1, 11.9,1,1, 4.644, 10322.593, 451.681, 52797.624 24/04/14,23:06:42,12,08,1, 11.9,1,1, 4.644, 10322.609, 451.694, 52797.646 24/04/14,23:06:42,13,08,1, 11.9,1,1, 4.644, 10322.618, 451.706, 52797.620 24/04/14,23:06:42,14,08,1, 11.9,1,1, 4.644, 10322.631, 451.707, 52797.602 24/04/14,23:06:42,15,08,1, 11.9,1,1, 4.644, 10322.602, 451.709, 52797.603 24/04/14,23:06:42,16,08,1, 11.9,1,1, 4.644, 10322.610, 451.745, 52797.617 24/04/14,23:06:42,17,08,1, 11.9,1,1, 4.644, 10322.596, 451.734, 52797.576 24/04/14,23:06:42,18,08,1, 11.9,1,1, 4.644, 10322.602, 451.724, 52797.557 24/04/14,23:06:42,19,08,1, 11.9,1,1, 4.644, 10322.595, 451.753, 52797.608 24/04/14,23:06:43,00,08,1, 11.9,1,1, 4.645, 10322.591, 451.753, 52797.608 24/04/14,23:06:43,01,08,1, 11.9,1,1, 4.645, 10322.609, 451.764, 52797.611 24/04/14,23:06:43,02,08,1, 11.9,1,1, 4.645, 10322.584, 451.735, 52797.601 24/04/14,23:06:43,03,08,1, 11.9,1,1, 4.645, 10322.583, 451.752, 52797.603 24/04/14,23:06:43,04,08,1, 11.9,1,1, 4.645, 10322.568, 451.753, 52797.593 24/04/14,23:06:43,05,08,1, 11.9,1,1, 4.645, 10322.578, 451.773, 52797.528 24/04/14,23:06:43,06,08,1, 11.9,1,1, 4.645, 10322.579, 451.796, 52797.691 24/04/14,23:06:43,07,08,1, 11.9,1,1, 4.645, 10322.562, 451.788, 52797.567 24/04/14,23:06:43,08,08,1, 11.9,1,1, 4.645, 10322.562, 451.803, 52797.591 24/04/14,23:06:43,09,08,1, 11.9,1,1, 4.645, 10322.561, 451.801, 52797.509 24/04/14,23:06:43,10,08,1, 11.9,1,1, 4.645, 10322.566, 451.811, 52797.586 24/04/14,23:06:43,11,08,1, 11.9,1,1, 4.645, 10322.562, 451.825, 52797.544 24/04/14,23:06:43,12,08,1, 11.9,1,1, 4.645, 10322.555, 451.826, 52797.537 24/04/14,23:06:43,13,08,1, 11.9,1,1, 4.645, 10322.544, 451.841, 52797.598 24/04/14,23:06:43,14,08,1, 11.9,1,1, 4.645, 10322.540, 451.867, 52797.623 24/04/14,23:06:43,15,08,1, 11.9,1,1, 4.645, 10322.549, 451.852, 52797.638 24/04/14,23:06:43,16,08,1, 11.9,1,1, 4.645, 10322.532, 451.864, 52797.614 24/04/14,23:06:43,17,08,1, 11.9,1,1, 4.645, 10322.517, 451.866, 52797.584 24/04/14,23:06:43,18,08,1, 11.9,1,1, 4.645, 10322.513, 451.883, 52797.588 24/04/14,23:06:43,19,08,1, 11.9,1,1, 4.645, 10322.514, 451.894, 52797.535 24/04/14,23:06:44,00,08,1, 11.9,1,1, 4.645, 10322.508, 451.894, 52797.535 24/04/14,23:06:44,01,08,1, 11.9,1,1, 4.645, 10322.491, 451.910, 52797.507 24/04/14,23:06:44,02,08,1, 11.9,1,1, 4.645, 10322.480, 451.898, 52797.520 24/04/14,23:06:44,03,08,1, 11.9,1,1, 4.645, 10322.506, 451.930, 52797.550 24/04/14,23:06:44,04,08,1, 11.9,1,1, 4.645, 10322.510, 451.945, 52797.489 24/04/14,23:06:44,05,08,1, 11.9,1,1, 4.645, 10322.480, 451.935, 52797.634 24/04/14,23:06:44,06,08,1, 11.9,1,1, 4.645, 10322.471, 451.967, 52797.598 24/04/14,23:06:44,07,08,1, 11.9,1,1, 4.645, 10322.487, 451.928, 52797.583 24/04/14,23:06:44,08,08,1, 11.9,1,1, 4.645, 10322.454, 451.959, 52797.588 24/04/14,23:06:44,09,08,1, 11.9,1,1, 4.645, 10322.457, 451.960, 52797.559 24/04/14,23:06:44,10,08,1, 11.9,1,1, 4.645, 10322.448, 451.971, 52797.586 24/04/14,23:06:44,11,08,1, 11.9,1,1, 4.645, 10322.457, 451.972, 52797.596 24/04/14,23:06:44,12,08,1, 11.9,1,1, 4.645, 10322.473, 451.962, 52797.584 24/04/14,23:06:44,13,08,1, 11.9,1,1, 4.645, 10322.417, 452.002, 52797.545 24/04/14,23:06:44,14,08,1, 11.9,1,1, 4.645, 10322.450, 451.993, 52797.534 24/04/14,23:06:44,15,08,1, 11.9,1,1, 4.645, 10322.448, 452.013, 52797.567 24/04/14,23:06:44,16,08,1, 11.9,1,1, 4.645, 10322.430, 452.019, 52797.556 24/04/14,23:06:44,17,08,1, 11.9,1,1, 4.645, 10322.425, 452.032, 52797.560 24/04/14,23:06:44,18,08,1, 11.9,1,1, 4.645, 10322.432, 452.010, 52797.566 24/04/14,23:06:44,19,08,1, 11.9,1,1, 4.645, 10322.429, 452.040, 52797.543 24/04/14,23:06:45,00,08,1, 11.9,1,1, 4.643, 10322.424, 452.040, 52797.543 24/04/14,23:06:45,01,08,1, 11.9,1,1, 4.643, 10322.401, 452.073, 52797.544 24/04/14,23:06:45,02,08,1, 11.9,1,1, 4.643, 10322.388, 452.095, 52797.509 24/04/14,23:06:45,03,08,1, 11.9,1,1, 4.643, 10322.382, 452.067, 52797.539 24/04/14,23:06:45,04,08,1, 11.9,1,1, 4.643, 10322.399, 452.085, 52797.538 24/04/14,23:06:45,05,08,1, 11.9,1,1, 4.643, 10322.379, 452.096, 52797.522 24/04/14,23:06:45,06,08,1, 11.9,1,1, 4.643, 10322.394, 452.138, 52797.538 24/04/14,23:06:45,07,08,1, 11.9,1,1, 4.643, 10322.377, 452.118, 52797.537 24/04/14,23:06:45,08,08,1, 11.9,1,1, 4.643, 10322.381, 452.130, 52797.573 24/04/14,23:06:45,09,08,1, 11.9,1,1, 4.643, 10322.366, 452.154, 52797.568 24/04/14,23:06:45,10,08,1, 11.9,1,1, 4.643, 10322.354, 452.145, 52797.551 24/04/14,23:06:45,11,08,1, 11.9,1,1, 4.643, 10322.348, 452.154, 52797.530 24/04/14,23:06:45,12,08,1, 11.9,1,1, 4.643, 10322.347, 452.156, 52797.545 24/04/14,23:06:45,13,08,1, 11.9,1,1, 4.643, 10322.323, 452.175, 52797.522 24/04/14,23:06:45,14,08,1, 11.9,1,1, 4.643, 10322.326, 452.184, 52797.568 24/04/14,23:06:45,15,08,1, 11.9,1,1, 4.643, 10322.301, 452.195, 52797.509 24/04/14,23:06:45,16,08,1, 11.9,1,1, 4.643, 10322.325, 452.200, 52797.537 24/04/14,23:06:45,17,08,1, 11.9,1,1, 4.643, 10322.300, 452.204, 52797.528 24/04/14,23:06:45,18,08,1, 11.9,1,1, 4.643, 10322.324, 452.229, 52797.560 24/04/14,23:06:45,19,08,1, 11.9,1,1, 4.643, 10322.315, 452.226, 52797.537 24/04/14,23:06:46,00,09,1, 11.9,1,1, 4.646, 10322.307, 452.226, 52797.537 24/04/14,23:06:46,01,09,1, 11.9,1,1, 4.646, 10322.292, 452.290, 52797.536 24/04/14,23:06:46,02,09,1, 11.9,1,1, 4.646, 10322.265, 452.270, 52797.544 24/04/14,23:06:46,03,09,1, 11.9,1,1, 4.646, 10322.282, 452.282, 52797.511 24/04/14,23:06:46,04,09,1, 11.9,1,1, 4.646, 10322.273, 452.318, 52797.578 24/04/14,23:06:46,05,09,1, 11.9,1,1, 4.646, 10322.282, 452.292, 52797.560 24/04/14,23:06:46,06,09,1, 11.9,1,1, 4.646, 10322.264, 452.321, 52797.519 24/04/14,23:06:46,07,09,1, 11.9,1,1, 4.646, 10322.264, 452.338, 52797.470 24/04/14,23:06:46,08,09,1, 11.9,1,1, 4.646, 10322.241, 452.357, 52797.540 24/04/14,23:06:46,09,09,1, 11.9,1,1, 4.646, 10322.223, 452.366, 52797.529 24/04/14,23:06:46,10,09,1, 11.9,1,1, 4.646, 10322.219, 452.376, 52797.571 24/04/14,23:06:46,11,09,1, 11.9,1,1, 4.646, 10322.225, 452.355, 52797.481 24/04/14,23:06:46,12,09,1, 11.9,1,1, 4.646, 10322.220, 452.404, 52797.534 24/04/14,23:06:46,13,09,1, 11.9,1,1, 4.646, 10322.215, 452.410, 52797.560 24/04/14,23:06:46,14,09,1, 11.9,1,1, 4.646, 10322.231, 452.414, 52797.541 24/04/14,23:06:46,15,09,1, 11.9,1,1, 4.646, 10322.205, 452.431, 52797.554 24/04/14,23:06:46,16,09,1, 11.9,1,1, 4.646, 10322.180, 452.414, 52797.582 24/04/14,23:06:46,17,09,1, 11.9,1,1, 4.646, 10322.201, 452.451, 52797.604 24/04/14,23:06:46,18,09,1, 11.9,1,1, 4.646, 10322.198, 452.464, 52797.558 24/04/14,23:06:46,19,09,1, 11.9,1,1, 4.646, 10322.214, 452.498, 52797.612 24/04/14,23:06:47,00,08,1, 11.9,1,1, 4.643, 10322.207, 452.498, 52797.612 24/04/14,23:06:47,01,08,1, 11.9,1,1, 4.643, 10322.218, 452.493, 52797.554 24/04/14,23:06:47,02,08,1, 11.9,1,1, 4.643, 10322.220, 452.523, 52797.577 24/04/14,23:06:47,03,08,1, 11.9,1,1, 4.643, 10322.180, 452.517, 52797.570 24/04/14,23:06:47,04,08,1, 11.9,1,1, 4.643, 10322.200, 452.530, 52797.545 24/04/14,23:06:47,05,08,1, 11.9,1,1, 4.643, 10322.185, 452.528, 52797.534 24/04/14,23:06:47,06,08,1, 11.9,1,1, 4.643, 10322.151, 452.544, 52797.570 24/04/14,23:06:47,07,08,1, 11.9,1,1, 4.643, 10322.178, 452.545, 52797.558 24/04/14,23:06:47,08,08,1, 11.9,1,1, 4.643, 10322.179, 452.556, 52797.550 24/04/14,23:06:47,09,08,1, 11.9,1,1, 4.643, 10322.151, 452.580, 52797.546 24/04/14,23:06:47,10,08,1, 11.9,1,1, 4.643, 10322.152, 452.573, 52797.527 24/04/14,23:06:47,11,08,1, 11.9,1,1, 4.643, 10322.165, 452.604, 52797.614 24/04/14,23:06:47,12,08,1, 11.9,1,1, 4.643, 10322.163, 452.623, 52797.537 24/04/14,23:06:47,13,08,1, 11.9,1,1, 4.643, 10322.154, 452.621, 52797.562 24/04/14,23:06:47,14,08,1, 11.9,1,1, 4.643, 10322.169, 452.650, 52797.513 24/04/14,23:06:47,15,08,1, 11.9,1,1, 4.643, 10322.169, 452.651, 52797.522 24/04/14,23:06:47,16,08,1, 11.9,1,1, 4.643, 10322.137, 452.663, 52797.609 24/04/14,23:06:47,17,08,1, 11.9,1,1, 4.643, 10322.145, 452.714, 52797.615 24/04/14,23:06:47,18,08,1, 11.9,1,1, 4.643, 10322.142, 452.701, 52797.605 24/04/14,23:06:47,19,08,1, 11.9,1,1, 4.643, 10322.152, 452.700, 52797.545 24/04/14,23:06:48,00,09,1, 11.9,1,1, 4.645, 10322.149, 452.700, 52797.545 24/04/14,23:06:48,01,09,1, 11.9,1,1, 4.645, 10322.153, 452.730, 52797.540 24/04/14,23:06:48,02,09,1, 11.9,1,1, 4.645, 10322.150, 452.734, 52797.499 24/04/14,23:06:48,03,09,1, 11.9,1,1, 4.645, 10322.166, 452.736, 52797.636 24/04/14,23:06:48,04,09,1, 11.9,1,1, 4.645, 10322.166, 452.746, 52797.619 24/04/14,23:06:48,05,09,1, 11.9,1,1, 4.645, 10322.130, 452.756, 52797.527 24/04/14,23:06:48,06,09,1, 11.9,1,1, 4.645, 10322.171, 452.765, 52797.657 24/04/14,23:06:48,07,09,1, 11.9,1,1, 4.645, 10322.155, 452.786, 52797.483 24/04/14,23:06:48,08,09,1, 11.9,1,1, 4.645, 10322.172, 452.773, 52797.656 24/04/14,23:06:48,09,09,1, 11.9,1,1, 4.645, 10322.164, 452.789, 52797.487 24/04/14,23:06:48,10,09,1, 11.9,1,1, 4.645, 10322.152, 452.798, 52797.597 24/04/14,23:06:48,11,09,1, 11.9,1,1, 4.645, 10322.136, 452.788, 52797.565 24/04/14,23:06:48,12,09,1, 11.9,1,1, 4.645, 10322.162, 452.805, 52797.562 24/04/14,23:06:48,13,09,1, 11.9,1,1, 4.645, 10322.135, 452.811, 52797.645 24/04/14,23:06:48,14,09,1, 11.9,1,1, 4.645, 10322.138, 452.808, 52797.584 24/04/14,23:06:48,15,09,1, 11.9,1,1, 4.645, 10322.138, 452.821, 52797.617 24/04/14,23:06:48,16,09,1, 11.9,1,1, 4.645, 10322.155, 452.825, 52797.476 24/04/14,23:06:48,17,09,1, 11.9,1,1, 4.645, 10322.126, 452.849, 52797.604 24/04/14,23:06:48,18,09,1, 11.9,1,1, 4.645, 10322.137, 452.866, 52797.623 24/04/14,23:06:48,19,09,1, 11.9,1,1, 4.645, 10322.132, 452.885, 52797.614 24/04/14,23:06:49,00,08,1, 11.9,1,1, 4.643, 10322.132, 452.885, 52797.614 24/04/14,23:06:49,01,08,1, 11.9,1,1, 4.643, 10322.146, 452.908, 52797.582 24/04/14,23:06:49,02,08,1, 11.9,1,1, 4.643, 10322.144, 452.927, 52797.584 24/04/14,23:06:49,03,08,1, 11.9,1,1, 4.643, 10322.125, 452.890, 52797.616 24/04/14,23:06:49,04,08,1, 11.9,1,1, 4.643, 10322.161, 452.912, 52797.593 24/04/14,23:06:49,05,08,1, 11.9,1,1, 4.643, 10322.138, 452.930, 52797.589 24/04/14,23:06:49,06,08,1, 11.9,1,1, 4.643, 10322.138, 452.939, 52797.605 24/04/14,23:06:49,07,08,1, 11.9,1,1, 4.643, 10322.151, 452.940, 52797.590 24/04/14,23:06:49,08,08,1, 11.9,1,1, 4.643, 10322.136, 452.964, 52797.533 24/04/14,23:06:49,09,08,1, 11.9,1,1, 4.643, 10322.161, 452.961, 52797.613 24/04/14,23:06:49,10,08,1, 11.9,1,1, 4.643, 10322.153, 452.969, 52797.581 24/04/14,23:06:49,11,08,1, 11.9,1,1, 4.643, 10322.140, 452.962, 52797.553 24/04/14,23:06:49,12,08,1, 11.9,1,1, 4.643, 10322.147, 452.969, 52797.580 24/04/14,23:06:49,13,08,1, 11.9,1,1, 4.643, 10322.155, 452.997, 52797.647 24/04/14,23:06:49,14,08,1, 11.9,1,1, 4.643, 10322.159, 452.994, 52797.606 24/04/14,23:06:49,15,08,1, 11.9,1,1, 4.643, 10322.142, 453.006, 52797.615 24/04/14,23:06:49,16,08,1, 11.9,1,1, 4.643, 10322.123, 452.999, 52797.623 24/04/14,23:06:49,17,08,1, 11.9,1,1, 4.643, 10322.140, 453.012, 52797.625 24/04/14,23:06:49,18,08,1, 11.9,1,1, 4.643, 10322.134, 453.004, 52797.609 24/04/14,23:06:49,19,08,1, 11.9,1,1, 4.643, 10322.118, 453.001, 52797.602 24/04/14,23:06:50,00,08,1, 11.9,1,1, 4.643, 10322.115, 453.001, 52797.602 24/04/14,23:06:50,01,08,1, 11.9,1,1, 4.643, 10322.142, 453.044, 52797.625 24/04/14,23:06:50,02,08,1, 11.9,1,1, 4.643, 10322.119, 453.065, 52797.626 24/04/14,23:06:50,03,08,1, 11.9,1,1, 4.643, 10322.137, 453.047, 52797.656 24/04/14,23:06:50,04,08,1, 11.9,1,1, 4.643, 10322.152, 453.067, 52797.631 24/04/14,23:06:50,05,08,1, 11.9,1,1, 4.643, 10322.159, 453.049, 52797.607 24/04/14,23:06:50,06,08,1, 11.9,1,1, 4.643, 10322.124, 453.054, 52797.587 24/04/14,23:06:50,07,08,1, 11.9,1,1, 4.643, 10322.164, 453.072, 52797.615 24/04/14,23:06:50,08,08,1, 11.9,1,1, 4.643, 10322.134, 453.087, 52797.614 24/04/14,23:06:50,09,08,1, 11.9,1,1, 4.643, 10322.114, 453.098, 52797.614 24/04/14,23:06:50,10,08,1, 11.9,1,1, 4.643, 10322.129, 453.111, 52797.615 24/04/14,23:06:50,11,08,1, 11.9,1,1, 4.643, 10322.150, 453.096, 52797.582 24/04/14,23:06:50,12,08,1, 11.9,1,1, 4.643, 10322.119, 453.100, 52797.590 24/04/14,23:06:50,13,08,1, 11.9,1,1, 4.643, 10322.129, 453.109, 52797.591 24/04/14,23:06:50,14,08,1, 11.9,1,1, 4.643, 10322.132, 453.090, 52797.563 24/04/14,23:06:50,15,08,1, 11.9,1,1, 4.643, 10322.124, 453.127, 52797.573 24/04/14,23:06:50,16,08,1, 11.9,1,1, 4.643, 10322.138, 453.146, 52797.585 24/04/14,23:06:50,17,08,1, 11.9,1,1, 4.643, 10322.115, 453.134, 52797.570 24/04/14,23:06:50,18,08,1, 11.9,1,1, 4.643, 10322.138, 453.159, 52797.621 24/04/14,23:06:50,19,08,1, 11.9,1,1, 4.643, 10322.140, 453.160, 52797.667 24/04/14,23:06:51,00,07,1, 11.9,1,1, 4.642, 10322.132, 453.160, 52797.667 24/04/14,23:06:51,01,07,1, 11.9,1,1, 4.642, 10322.148, 453.183, 52797.584 24/04/14,23:06:51,02,07,1, 11.9,1,1, 4.642, 10322.126, 453.189, 52797.608 24/04/14,23:06:51,03,07,1, 11.9,1,1, 4.642, 10322.140, 453.194, 52797.673 24/04/14,23:06:51,04,07,1, 11.9,1,1, 4.642, 10322.130, 453.176, 52797.616 24/04/14,23:06:51,05,07,1, 11.9,1,1, 4.642, 10322.137, 453.196, 52797.585 24/04/14,23:06:51,06,07,1, 11.9,1,1, 4.642, 10322.123, 453.204, 52797.683 24/04/14,23:06:51,07,07,1, 11.9,1,1, 4.642, 10322.124, 453.204, 52797.606 24/04/14,23:06:51,08,07,1, 11.9,1,1, 4.642, 10322.121, 453.222, 52797.629 24/04/14,23:06:51,09,07,1, 11.9,1,1, 4.642, 10322.118, 453.255, 52797.614 24/04/14,23:06:51,10,07,1, 11.9,1,1, 4.642, 10322.141, 453.243, 52797.630 24/04/14,23:06:51,11,07,1, 11.9,1,1, 4.642, 10322.129, 453.247, 52797.639 24/04/14,23:06:51,12,07,1, 11.9,1,1, 4.642, 10322.153, 453.252, 52797.611 24/04/14,23:06:51,13,07,1, 11.9,1,1, 4.642, 10322.138, 453.248, 52797.643 24/04/14,23:06:51,14,07,1, 11.9,1,1, 4.642, 10322.140, 453.272, 52797.671 24/04/14,23:06:51,15,07,1, 11.9,1,1, 4.642, 10322.141, 453.240, 52797.475 24/04/14,23:06:51,16,07,1, 11.9,1,1, 4.642, 10322.147, 453.251, 52797.629 24/04/14,23:06:51,17,07,1, 11.9,1,1, 4.642, 10322.133, 453.263, 52797.627 24/04/14,23:06:51,18,07,1, 11.9,1,1, 4.642, 10322.142, 453.288, 52797.602 24/04/14,23:06:51,19,07,1, 11.9,1,1, 4.642, 10322.146, 453.275, 52797.605 24/04/14,23:06:52,00,07,1, 11.9,1,1, 4.642, 10322.140, 453.275, 52797.605 24/04/14,23:06:52,01,07,1, 11.9,1,1, 4.642, 10322.137, 453.309, 52797.643 24/04/14,23:06:52,02,07,1, 11.9,1,1, 4.642, 10322.132, 453.337, 52797.612 24/04/14,23:06:52,03,07,1, 11.9,1,1, 4.642, 10322.161, 453.335, 52797.664 24/04/14,23:06:52,04,07,1, 11.9,1,1, 4.642, 10322.146, 453.333, 52797.668 24/04/14,23:06:52,05,07,1, 11.9,1,1, 4.642, 10322.120, 453.360, 52797.678 24/04/14,23:06:52,06,07,1, 11.9,1,1, 4.642, 10322.145, 453.353, 52797.669 24/04/14,23:06:52,07,07,1, 11.9,1,1, 4.642, 10322.135, 453.373, 52797.619 24/04/14,23:06:52,08,07,1, 11.9,1,1, 4.642, 10322.138, 453.366, 52797.585 24/04/14,23:06:52,09,07,1, 11.9,1,1, 4.642, 10322.143, 453.397, 52797.618 24/04/14,23:06:52,10,07,1, 11.9,1,1, 4.642, 10322.147, 453.401, 52797.623 24/04/14,23:06:52,11,07,1, 11.9,1,1, 4.642, 10322.141, 453.373, 52797.684 24/04/14,23:06:52,12,07,1, 11.9,1,1, 4.642, 10322.116, 453.386, 52797.635 24/04/14,23:06:52,13,07,1, 11.9,1,1, 4.642, 10322.126, 453.371, 52797.557 24/04/14,23:06:52,14,07,1, 11.9,1,1, 4.642, 10322.138, 453.406, 52797.701 24/04/14,23:06:52,15,07,1, 11.9,1,1, 4.642, 10322.143, 453.405, 52797.567 24/04/14,23:06:52,16,07,1, 11.9,1,1, 4.642, 10322.133, 453.424, 52797.642 24/04/14,23:06:52,17,07,1, 11.9,1,1, 4.642, 10322.129, 453.418, 52797.603 24/04/14,23:06:52,18,07,1, 11.9,1,1, 4.642, 10322.123, 453.408, 52797.574 24/04/14,23:06:52,19,07,1, 11.9,1,1, 4.642, 10322.118, 453.424, 52797.545 24/04/14,23:06:53,00,07,1, 11.9,1,1, 4.643, 10322.115, 453.424, 52797.545 24/04/14,23:06:53,01,07,1, 11.9,1,1, 4.643, 10322.125, 453.430, 52797.643 24/04/14,23:06:53,02,07,1, 11.9,1,1, 4.643, 10322.128, 453.434, 52797.610 24/04/14,23:06:53,03,07,1, 11.9,1,1, 4.643, 10322.103, 453.462, 52797.642 24/04/14,23:06:53,04,07,1, 11.9,1,1, 4.643, 10322.120, 453.446, 52797.640 24/04/14,23:06:53,05,07,1, 11.9,1,1, 4.643, 10322.124, 453.457, 52797.603 24/04/14,23:06:53,06,07,1, 11.9,1,1, 4.643, 10322.103, 453.453, 52797.632 24/04/14,23:06:53,07,07,1, 11.9,1,1, 4.643, 10322.137, 453.472, 52797.627 24/04/14,23:06:53,08,07,1, 11.9,1,1, 4.643, 10322.118, 453.484, 52797.631 24/04/14,23:06:53,09,07,1, 11.9,1,1, 4.643, 10322.094, 453.492, 52797.621 24/04/14,23:06:53,10,07,1, 11.9,1,1, 4.643, 10322.100, 453.463, 52797.590 24/04/14,23:06:53,11,07,1, 11.9,1,1, 4.643, 10322.104, 453.503, 52797.610 24/04/14,23:06:53,12,07,1, 11.9,1,1, 4.643, 10322.082, 453.499, 52797.633 24/04/14,23:06:53,13,07,1, 11.9,1,1, 4.643, 10322.103, 453.488, 52797.640 24/04/14,23:06:53,14,07,1, 11.9,1,1, 4.643, 10322.112, 453.498, 52797.675 24/04/14,23:06:53,15,07,1, 11.9,1,1, 4.643, 10322.119, 453.498, 52797.644 24/04/14,23:06:53,16,07,1, 11.9,1,1, 4.643, 10322.109, 453.517, 52797.628 24/04/14,23:06:53,17,07,1, 11.9,1,1, 4.643, 10322.093, 453.523, 52797.605 24/04/14,23:06:53,18,07,1, 11.9,1,1, 4.643, 10322.095, 453.532, 52797.607 24/04/14,23:06:53,19,07,1, 11.9,1,1, 4.643, 10322.089, 453.526, 52797.601 24/04/14,23:06:54,00,08,1, 11.9,1,1, 4.645, 10322.082, 453.526, 52797.601 24/04/14,23:06:54,01,08,1, 11.9,1,1, 4.645, 10322.110, 453.547, 52797.586 24/04/14,23:06:54,02,08,1, 11.9,1,1, 4.645, 10322.073, 453.505, 52797.606 24/04/14,23:06:54,03,08,1, 11.9,1,1, 4.645, 10322.069, 453.547, 52797.627 24/04/14,23:06:54,04,08,1, 11.9,1,1, 4.645, 10322.079, 453.541, 52797.568 24/04/14,23:06:54,05,08,1, 11.9,1,1, 4.645, 10322.079, 453.563, 52797.601 24/04/14,23:06:54,06,08,1, 11.9,1,1, 4.645, 10322.101, 453.571, 52797.607 24/04/14,23:06:54,07,08,1, 11.9,1,1, 4.645, 10322.067, 453.567, 52797.555 24/04/14,23:06:54,08,08,1, 11.9,1,1, 4.645, 10322.066, 453.592, 52797.563 24/04/14,23:06:54,09,08,1, 11.9,1,1, 4.645, 10322.082, 453.581, 52797.668 24/04/14,23:06:54,10,08,1, 11.9,1,1, 4.645, 10322.076, 453.593, 52797.554 24/04/14,23:06:54,11,08,1, 11.9,1,1, 4.645, 10322.052, 453.574, 52797.569 24/04/14,23:06:54,12,08,1, 11.9,1,1, 4.645, 10322.071, 453.584, 52797.589 24/04/14,23:06:54,13,08,1, 11.9,1,1, 4.645, 10322.047, 453.606, 52797.570 24/04/14,23:06:54,14,08,1, 11.9,1,1, 4.645, 10322.045, 453.594, 52797.579 24/04/14,23:06:54,15,08,1, 11.9,1,1, 4.645, 10322.072, 453.612, 52797.598 24/04/14,23:06:54,16,08,1, 11.9,1,1, 4.645, 10322.057, 453.633, 52797.668 24/04/14,23:06:54,17,08,1, 11.9,1,1, 4.645, 10322.058, 453.632, 52797.644 24/04/14,23:06:54,18,08,1, 11.9,1,1, 4.645, 10322.034, 453.642, 52797.659 24/04/14,23:06:54,19,08,1, 11.9,1,1, 4.645, 10322.057, 453.623, 52797.577 24/04/14,23:06:55,00,08,1, 12.0,1,1, 4.643, 10322.049, 453.623, 52797.577 24/04/14,23:06:55,01,08,1, 12.0,1,1, 4.643, 10322.044, 453.672, 52797.589 24/04/14,23:06:55,02,08,1, 12.0,1,1, 4.643, 10322.024, 453.661, 52797.633 24/04/14,23:06:55,03,08,1, 12.0,1,1, 4.643, 10322.031, 453.673, 52797.614 24/04/14,23:06:55,04,08,1, 12.0,1,1, 4.643, 10322.049, 453.658, 52797.607 24/04/14,23:06:55,05,08,1, 12.0,1,1, 4.643, 10322.032, 453.666, 52797.630 24/04/14,23:06:55,06,08,1, 12.0,1,1, 4.643, 10322.032, 453.670, 52797.604 24/04/14,23:06:55,07,08,1, 12.0,1,1, 4.643, 10322.037, 453.676, 52797.623 24/04/14,23:06:55,08,08,1, 12.0,1,1, 4.643, 10322.032, 453.688, 52797.633 24/04/14,23:06:55,09,08,1, 12.0,1,1, 4.643, 10322.015, 453.709, 52797.596 24/04/14,23:06:55,10,08,1, 12.0,1,1, 4.643, 10322.000, 453.693, 52797.610 24/04/14,23:06:55,11,08,1, 12.0,1,1, 4.643, 10322.009, 453.703, 52797.604 24/04/14,23:06:55,12,08,1, 12.0,1,1, 4.643, 10322.003, 453.721, 52797.613 24/04/14,23:06:55,13,08,1, 12.0,1,1, 4.643, 10322.019, 453.706, 52797.605 24/04/14,23:06:55,14,08,1, 12.0,1,1, 4.643, 10322.012, 453.699, 52797.612 24/04/14,23:06:55,15,08,1, 12.0,1,1, 4.643, 10322.019, 453.699, 52797.613 24/04/14,23:06:55,16,08,1, 12.0,1,1, 4.643, 10322.001, 453.737, 52797.608 24/04/14,23:06:55,17,08,1, 12.0,1,1, 4.643, 10321.984, 453.732, 52797.586 24/04/14,23:06:55,18,08,1, 12.0,1,1, 4.643, 10321.980, 453.718, 52797.604 24/04/14,23:06:55,19,08,1, 12.0,1,1, 4.643, 10321.975, 453.733, 52797.632 24/04/14,23:06:56,00,08,1, 11.9,1,1, 4.642, 10321.974, 453.733, 52797.632 24/04/14,23:06:56,01,08,1, 11.9,1,1, 4.642, 10321.980, 453.723, 52797.611 24/04/14,23:06:56,02,08,1, 11.9,1,1, 4.642, 10321.965, 453.726, 52797.718 24/04/14,23:06:56,03,08,1, 11.9,1,1, 4.642, 10321.961, 453.750, 52797.648 24/04/14,23:06:56,04,08,1, 11.9,1,1, 4.642, 10321.983, 453.740, 52797.568 24/04/14,23:06:56,05,08,1, 11.9,1,1, 4.642, 10321.943, 453.748, 52797.653 24/04/14,23:06:56,06,08,1, 11.9,1,1, 4.642, 10321.942, 453.751, 52797.695 24/04/14,23:06:56,07,08,1, 11.9,1,1, 4.642, 10321.976, 453.740, 52797.549 24/04/14,23:06:56,08,08,1, 11.9,1,1, 4.642, 10321.925, 453.762, 52797.590 24/04/14,23:06:56,09,08,1, 11.9,1,1, 4.642, 10321.974, 453.746, 52797.625 24/04/14,23:06:56,10,08,1, 11.9,1,1, 4.642, 10321.947, 453.759, 52797.623 24/04/14,23:06:56,11,08,1, 11.9,1,1, 4.642, 10321.941, 453.754, 52797.577 24/04/14,23:06:56,12,08,1, 11.9,1,1, 4.642, 10321.942, 453.758, 52797.702 24/04/14,23:06:56,13,08,1, 11.9,1,1, 4.642, 10321.937, 453.765, 52797.681 24/04/14,23:06:56,14,08,1, 11.9,1,1, 4.642, 10321.927, 453.755, 52797.634 24/04/14,23:06:56,15,08,1, 11.9,1,1, 4.642, 10321.911, 453.762, 52797.625 24/04/14,23:06:56,16,08,1, 11.9,1,1, 4.642, 10321.917, 453.773, 52797.664 24/04/14,23:06:56,17,08,1, 11.9,1,1, 4.642, 10321.905, 453.775, 52797.625 24/04/14,23:06:56,18,08,1, 11.9,1,1, 4.642, 10321.926, 453.764, 52797.650 24/04/14,23:06:56,19,08,1, 11.9,1,1, 4.642, 10321.907, 453.784, 52797.637 24/04/14,23:06:57,00,08,1, 11.9,1,1, 4.640, 10321.907, 453.784, 52797.637 24/04/14,23:06:57,01,08,1, 11.9,1,1, 4.640, 10321.896, 453.796, 52797.695 24/04/14,23:06:57,02,08,1, 11.9,1,1, 4.640, 10321.889, 453.844, 52797.912 24/04/14,23:06:57,03,08,1, 11.9,1,1, 4.640, 10321.901, 453.854, 52797.880 24/04/14,23:06:57,04,08,1, 11.9,1,1, 4.640, 10321.870, 453.857, 52797.883 24/04/14,23:06:57,05,08,1, 11.9,1,1, 4.640, 10321.872, 453.855, 52797.881 24/04/14,23:06:57,06,08,1, 11.9,1,1, 4.640, 10321.850, 453.843, 52797.894 24/04/14,23:06:57,07,08,1, 11.9,1,1, 4.640, 10321.886, 453.847, 52797.923 24/04/14,23:06:57,08,08,1, 11.9,1,1, 4.640, 10321.880, 453.841, 52797.903 24/04/14,23:06:57,09,08,1, 11.9,1,1, 4.640, 10321.865, 453.840, 52797.877 24/04/14,23:06:57,10,08,1, 11.9,1,1, 4.640, 10321.873, 453.856, 52797.897 24/04/14,23:06:57,11,08,1, 11.9,1,1, 4.640, 10321.848, 453.854, 52797.881 24/04/14,23:06:57,12,08,1, 11.9,1,1, 4.640, 10321.856, 453.869, 52797.917 24/04/14,23:06:57,13,08,1, 11.9,1,1, 4.640, 10321.863, 453.867, 52797.891 24/04/14,23:06:57,14,08,1, 11.9,1,1, 4.640, 10321.852, 453.871, 52797.875 24/04/14,23:06:57,15,08,1, 11.9,1,1, 4.640, 10321.808, 453.871, 52797.914 24/04/14,23:06:57,16,08,1, 11.9,1,1, 4.640, 10321.833, 453.876, 52797.887 24/04/14,23:06:57,17,08,1, 11.9,1,1, 4.640, 10321.827, 453.892, 52797.930 24/04/14,23:06:57,18,08,1, 11.9,1,1, 4.640, 10321.829, 453.902, 52797.924 24/04/14,23:06:57,19,08,1, 11.9,1,1, 4.640, 10321.800, 453.867, 52797.949 24/04/14,23:06:58,00,08,1, 11.9,1,1, 4.646, 10321.798, 453.867, 52797.949 24/04/14,23:06:58,01,08,1, 11.9,1,1, 4.646, 10321.815, 453.902, 52797.908 24/04/14,23:06:58,02,08,1, 11.9,1,1, 4.646, 10321.813, 453.924, 52797.938 24/04/14,23:06:58,03,08,1, 11.9,1,1, 4.646, 10321.819, 453.901, 52797.925 24/04/14,23:06:58,04,08,1, 11.9,1,1, 4.646, 10321.809, 453.901, 52797.919 24/04/14,23:06:58,05,08,1, 11.9,1,1, 4.646, 10321.775, 453.901, 52798.080 24/04/14,23:06:58,06,08,1, 11.9,1,1, 4.646, 10321.766, 453.915, 52797.879 24/04/14,23:06:58,07,08,1, 11.9,1,1, 4.646, 10321.756, 453.905, 52797.990 24/04/14,23:06:58,08,08,1, 11.9,1,1, 4.646, 10321.761, 453.887, 52797.876 24/04/14,23:06:58,09,08,1, 11.9,1,1, 4.646, 10321.769, 453.889, 52797.881 24/04/14,23:06:58,10,08,1, 11.9,1,1, 4.646, 10321.766, 453.898, 52797.893 24/04/14,23:06:58,11,08,1, 11.9,1,1, 4.646, 10321.741, 453.924, 52797.894 24/04/14,23:06:58,12,08,1, 11.9,1,1, 4.646, 10321.753, 453.945, 52798.018 24/04/14,23:06:58,13,08,1, 11.9,1,1, 4.646, 10321.739, 453.943, 52798.006 24/04/14,23:06:58,14,08,1, 11.9,1,1, 4.646, 10321.721, 453.949, 52798.002 24/04/14,23:06:58,15,08,1, 11.9,1,1, 4.646, 10321.754, 453.941, 52797.946 24/04/14,23:06:58,16,08,1, 11.9,1,1, 4.646, 10321.738, 453.945, 52798.038 24/04/14,23:06:58,17,08,1, 11.9,1,1, 4.646, 10321.738, 453.944, 52798.011 24/04/14,23:06:58,18,08,1, 11.9,1,1, 4.646, 10321.700, 453.976, 52798.017 24/04/14,23:06:58,19,08,1, 11.9,1,1, 4.646, 10321.727, 453.955, 52797.947 24/04/14,23:06:59,00,08,1, 11.9,1,1, 4.643, 10321.723, 453.955, 52797.947 24/04/14,23:06:59,01,08,1, 11.9,1,1, 4.643, 10321.713, 453.978, 52797.979 24/04/14,23:06:59,02,08,1, 11.9,1,1, 4.643, 10321.715, 453.982, 52797.932 24/04/14,23:06:59,03,08,1, 11.9,1,1, 4.643, 10321.670, 453.998, 52797.995 24/04/14,23:06:59,04,08,1, 11.9,1,1, 4.643, 10321.672, 453.983, 52797.946 24/04/14,23:06:59,05,08,1, 11.9,1,1, 4.643, 10321.660, 453.977, 52798.024 24/04/14,23:06:59,06,08,1, 11.9,1,1, 4.643, 10321.662, 453.981, 52797.969 24/04/14,23:06:59,07,08,1, 11.9,1,1, 4.643, 10321.681, 454.000, 52797.992 24/04/14,23:06:59,08,08,1, 11.9,1,1, 4.643, 10321.675, 453.989, 52798.024 24/04/14,23:06:59,09,08,1, 11.9,1,1, 4.643, 10321.645, 453.984, 52797.925 24/04/14,23:06:59,10,08,1, 11.9,1,1, 4.643, 10321.648, 454.005, 52798.004 24/04/14,23:06:59,11,08,1, 11.9,1,1, 4.643, 10321.643, 454.006, 52797.981 24/04/14,23:06:59,12,08,1, 11.9,1,1, 4.643, 10321.634, 453.996, 52797.989 24/04/14,23:06:59,13,08,1, 11.9,1,1, 4.643, 10321.636, 454.024, 52798.125 24/04/14,23:06:59,14,08,1, 11.9,1,1, 4.643, 10321.588, 454.025, 52798.068 24/04/14,23:06:59,15,08,1, 11.9,1,1, 4.643, 10321.599, 454.030, 52798.068 24/04/14,23:06:59,16,08,1, 11.9,1,1, 4.643, 10321.607, 454.024, 52798.098 24/04/14,23:06:59,17,08,1, 11.9,1,1, 4.643, 10321.596, 454.035, 52797.964 24/04/14,23:06:59,18,08,1, 11.9,1,1, 4.643, 10321.607, 453.998, 52797.972 24/04/14,23:06:59,19,08,1, 11.9,1,1, 4.643, 10321.629, 454.037, 52798.021 24/04/14,23:07:00,00,08,1, 11.9,1,1, 4.640, 10321.623, 454.037, 52798.021 24/04/14,23:07:00,01,08,1, 11.9,1,1, 4.640, 10321.567, 454.061, 52798.055 24/04/14,23:07:00,02,08,1, 11.9,1,1, 4.640, 10321.562, 453.992, 52797.812 24/04/14,23:07:00,03,08,1, 11.9,1,1, 4.640, 10321.558, 453.991, 52797.800 24/04/14,23:07:00,04,08,1, 11.9,1,1, 4.640, 10321.557, 453.993, 52797.770 24/04/14,23:07:00,05,08,1, 11.9,1,1, 4.640, 10321.539, 453.994, 52797.773 24/04/14,23:07:00,06,08,1, 11.9,1,1, 4.640, 10321.519, 454.007, 52797.797 24/04/14,23:07:00,07,08,1, 11.9,1,1, 4.640, 10321.555, 453.988, 52797.767 24/04/14,23:07:00,08,08,1, 11.9,1,1, 4.640, 10321.541, 454.015, 52797.836 24/04/14,23:07:00,09,08,1, 11.9,1,1, 4.640, 10321.509, 454.030, 52797.844 24/04/14,23:07:00,10,08,1, 11.9,1,1, 4.640, 10321.488, 454.023, 52797.892 24/04/14,23:07:00,11,08,1, 11.9,1,1, 4.640, 10321.521, 454.022, 52797.864 24/04/14,23:07:00,12,08,1, 11.9,1,1, 4.640, 10321.501, 454.035, 52797.793 24/04/14,23:07:00,13,08,1, 11.9,1,1, 4.640, 10321.510, 454.045, 52797.887 24/04/14,23:07:00,14,08,1, 11.9,1,1, 4.640, 10321.480, 454.014, 52797.793 24/04/14,23:07:00,15,08,1, 11.9,1,1, 4.640, 10321.481, 454.030, 52797.865 24/04/14,23:07:00,16,08,1, 11.9,1,1, 4.640, 10321.483, 454.007, 52797.760 24/04/14,23:07:00,17,08,1, 11.9,1,1, 4.640, 10321.467, 454.033, 52797.850 24/04/14,23:07:00,18,08,1, 11.9,1,1, 4.640, 10321.430, 454.053, 52798.099 24/04/14,23:07:00,19,08,1, 11.9,1,1, 4.640, 10321.451, 454.030, 52797.977 24/04/14,23:07:01,00,08,1, 11.9,1,1, 4.641, 10321.448, 454.030, 52797.977 24/04/14,23:07:01,01,08,1, 11.9,1,1, 4.641, 10321.424, 454.049, 52797.923 24/04/14,23:07:01,02,08,1, 11.9,1,1, 4.641, 10321.458, 454.035, 52797.863 24/04/14,23:07:01,03,08,1, 11.9,1,1, 4.641, 10321.462, 454.055, 52797.752 24/04/14,23:07:01,04,08,1, 11.9,1,1, 4.641, 10321.403, 454.046, 52797.779 24/04/14,23:07:01,05,08,1, 11.9,1,1, 4.641, 10321.432, 454.036, 52797.766 24/04/14,23:07:01,06,08,1, 11.9,1,1, 4.641, 10321.416, 454.061, 52797.806 24/04/14,23:07:01,07,08,1, 11.9,1,1, 4.641, 10321.427, 454.050, 52797.869 24/04/14,23:07:01,08,08,1, 11.9,1,1, 4.641, 10321.397, 454.072, 52797.838 24/04/14,23:07:01,09,08,1, 11.9,1,1, 4.641, 10321.390, 454.086, 52797.803 24/04/14,23:07:01,10,08,1, 11.9,1,1, 4.641, 10321.398, 454.065, 52797.834 24/04/14,23:07:01,11,08,1, 11.9,1,1, 4.641, 10321.363, 454.043, 52797.856 24/04/14,23:07:01,12,08,1, 11.9,1,1, 4.641, 10321.376, 454.062, 52797.846 24/04/14,23:07:01,13,08,1, 11.9,1,1, 4.641, 10321.392, 454.074, 52797.884 24/04/14,23:07:01,14,08,1, 11.9,1,1, 4.641, 10321.405, 454.073, 52797.885 24/04/14,23:07:01,15,08,1, 11.9,1,1, 4.641, 10321.361, 454.080, 52797.882 24/04/14,23:07:01,16,08,1, 11.9,1,1, 4.641, 10321.370, 454.066, 52797.868 24/04/14,23:07:01,17,08,1, 11.9,1,1, 4.641, 10321.369, 454.078, 52797.879 24/04/14,23:07:01,18,08,1, 11.9,1,1, 4.641, 10321.367, 454.099, 52797.905 24/04/14,23:07:01,19,08,1, 11.9,1,1, 4.641, 10321.364, 454.074, 52797.901 24/04/14,23:07:02,00,08,1, 11.9,1,1, 4.643, 10321.356, 454.074, 52797.901 24/04/14,23:07:02,01,08,1, 11.9,1,1, 4.643, 10321.337, 454.077, 52797.855 24/04/14,23:07:02,02,08,1, 11.9,1,1, 4.643, 10321.357, 454.078, 52797.900 24/04/14,23:07:02,03,08,1, 11.9,1,1, 4.643, 10321.351, 454.076, 52797.887 24/04/14,23:07:02,04,08,1, 11.9,1,1, 4.643, 10321.324, 454.094, 52797.922 24/04/14,23:07:02,05,08,1, 11.9,1,1, 4.643, 10321.324, 454.075, 52797.834 24/04/14,23:07:02,06,08,1, 11.9,1,1, 4.643, 10321.319, 454.073, 52797.939 24/04/14,23:07:02,07,08,1, 11.9,1,1, 4.643, 10321.320, 454.104, 52797.931 24/04/14,23:07:02,08,08,1, 11.9,1,1, 4.643, 10321.300, 454.088, 52797.969 24/04/14,23:07:02,09,08,1, 11.9,1,1, 4.643, 10321.328, 454.070, 52797.858 24/04/14,23:07:02,10,08,1, 11.9,1,1, 4.643, 10321.275, 454.098, 52797.877 24/04/14,23:07:02,11,08,1, 11.9,1,1, 4.643, 10321.277, 454.072, 52797.976 24/04/14,23:07:02,12,08,1, 11.9,1,1, 4.643, 10321.301, 454.083, 52797.887 24/04/14,23:07:02,13,08,1, 11.9,1,1, 4.643, 10321.299, 454.091, 52797.854 24/04/14,23:07:02,14,08,1, 11.9,1,1, 4.643, 10321.262, 454.128, 52798.004 24/04/14,23:07:02,15,08,1, 11.9,1,1, 4.643, 10321.251, 454.070, 52797.930 24/04/14,23:07:02,16,08,1, 11.9,1,1, 4.643, 10321.251, 454.065, 52797.860 24/04/14,23:07:02,17,08,1, 11.9,1,1, 4.643, 10321.267, 454.106, 52797.943 24/04/14,23:07:02,18,08,1, 11.9,1,1, 4.643, 10321.272, 454.064, 52797.928 24/04/14,23:07:02,19,08,1, 11.9,1,1, 4.643, 10321.227, 454.112, 52797.912 24/04/14,23:07:03,00,09,1, 11.8,1,1, 4.642, 10321.223, 454.112, 52797.912 24/04/14,23:07:03,01,09,1, 11.8,1,1, 4.642, 10321.219, 454.098, 52797.897 24/04/14,23:07:03,02,09,1, 11.8,1,1, 4.642, 10321.237, 454.097, 52797.935 24/04/14,23:07:03,03,09,1, 11.8,1,1, 4.642, 10321.214, 454.072, 52797.909 24/04/14,23:07:03,04,09,1, 11.8,1,1, 4.642, 10321.217, 454.091, 52797.937 24/04/14,23:07:03,05,09,1, 11.8,1,1, 4.642, 10321.214, 454.085, 52797.919 24/04/14,23:07:03,06,09,1, 11.8,1,1, 4.642, 10321.166, 454.104, 52797.926 24/04/14,23:07:03,07,09,1, 11.8,1,1, 4.642, 10321.203, 454.108, 52797.927 24/04/14,23:07:03,08,09,1, 11.8,1,1, 4.642, 10321.194, 454.087, 52797.962 24/04/14,23:07:03,09,09,1, 11.8,1,1, 4.642, 10321.148, 454.093, 52797.937 24/04/14,23:07:03,10,09,1, 11.8,1,1, 4.642, 10321.148, 454.089, 52797.943 24/04/14,23:07:03,11,09,1, 11.8,1,1, 4.642, 10321.139, 454.105, 52797.945 24/04/14,23:07:03,12,09,1, 11.8,1,1, 4.642, 10321.122, 454.105, 52797.946 24/04/14,23:07:03,13,09,1, 11.8,1,1, 4.642, 10321.129, 454.087, 52797.979 24/04/14,23:07:03,14,09,1, 11.8,1,1, 4.642, 10321.125, 454.085, 52798.000 24/04/14,23:07:03,15,09,1, 11.8,1,1, 4.642, 10321.129, 454.088, 52797.899 24/04/14,23:07:03,16,09,1, 11.8,1,1, 4.642, 10321.125, 454.082, 52797.947 24/04/14,23:07:03,17,09,1, 11.8,1,1, 4.642, 10321.108, 454.111, 52798.022 24/04/14,23:07:03,18,09,1, 11.8,1,1, 4.642, 10321.135, 454.097, 52797.962 24/04/14,23:07:03,19,09,1, 11.8,1,1, 4.642, 10321.126, 454.090, 52798.031 24/04/14,23:07:04,00,09,1, 11.9,1,1, 4.641, 10321.122, 454.090, 52798.031 24/04/14,23:07:04,01,09,1, 11.9,1,1, 4.641, 10321.091, 454.070, 52797.917 24/04/14,23:07:04,02,09,1, 11.9,1,1, 4.641, 10321.086, 454.096, 52798.056 24/04/14,23:07:04,03,09,1, 11.9,1,1, 4.641, 10321.089, 454.099, 52797.975 24/04/14,23:07:04,04,09,1, 11.9,1,1, 4.641, 10321.052, 454.073, 52798.010 24/04/14,23:07:04,05,09,1, 11.9,1,1, 4.641, 10321.040, 454.100, 52797.969 24/04/14,23:07:04,06,09,1, 11.9,1,1, 4.641, 10321.047, 454.108, 52797.985 24/04/14,23:07:04,07,09,1, 11.9,1,1, 4.641, 10321.018, 454.087, 52797.968 24/04/14,23:07:04,08,09,1, 11.9,1,1, 4.641, 10321.031, 454.087, 52797.984 24/04/14,23:07:04,09,09,1, 11.9,1,1, 4.641, 10321.033, 454.124, 52797.991 24/04/14,23:07:04,10,09,1, 11.9,1,1, 4.641, 10321.024, 454.103, 52798.072 24/04/14,23:07:04,11,09,1, 11.9,1,1, 4.641, 10321.047, 454.114, 52798.039 24/04/14,23:07:04,12,09,1, 11.9,1,1, 4.641, 10320.999, 454.109, 52798.020 24/04/14,23:07:04,13,09,1, 11.9,1,1, 4.641, 10321.011, 454.121, 52798.001 24/04/14,23:07:04,14,09,1, 11.9,1,1, 4.641, 10321.003, 454.124, 52798.016 24/04/14,23:07:04,15,09,1, 11.9,1,1, 4.641, 10321.005, 454.138, 52797.974 24/04/14,23:07:04,16,09,1, 11.9,1,1, 4.641, 10320.995, 454.126, 52798.013 24/04/14,23:07:04,17,09,1, 11.9,1,1, 4.641, 10320.986, 454.139, 52797.985 24/04/14,23:07:04,18,09,1, 11.9,1,1, 4.641, 10320.993, 454.143, 52798.010 24/04/14,23:07:04,19,09,1, 11.9,1,1, 4.641, 10320.992, 454.129, 52798.025 24/04/14,23:07:05,00,10,1, 12.0,1,1, 4.641, 10320.989, 454.129, 52798.025 24/04/14,23:07:05,01,10,1, 12.0,1,1, 4.641, 10320.982, 454.139, 52797.997 24/04/14,23:07:05,02,10,1, 12.0,1,1, 4.641, 10320.996, 454.162, 52798.032 24/04/14,23:07:05,03,10,1, 12.0,1,1, 4.641, 10320.945, 454.164, 52798.044 24/04/14,23:07:05,04,10,1, 12.0,1,1, 4.641, 10320.965, 454.164, 52798.048 24/04/14,23:07:05,05,10,1, 12.0,1,1, 4.641, 10320.965, 454.160, 52798.047 24/04/14,23:07:05,06,10,1, 12.0,1,1, 4.641, 10320.957, 454.151, 52798.054 24/04/14,23:07:05,07,10,1, 12.0,1,1, 4.641, 10320.951, 454.162, 52798.040 24/04/14,23:07:05,08,10,1, 12.0,1,1, 4.641, 10320.953, 454.205, 52798.062 24/04/14,23:07:05,09,10,1, 12.0,1,1, 4.641, 10320.926, 454.189, 52798.076 24/04/14,23:07:05,10,10,1, 12.0,1,1, 4.641, 10320.948, 454.180, 52798.099 24/04/14,23:07:05,11,10,1, 12.0,1,1, 4.641, 10320.920, 454.190, 52798.139 24/04/14,23:07:05,12,10,1, 12.0,1,1, 4.641, 10320.922, 454.174, 52798.128 24/04/14,23:07:05,13,10,1, 12.0,1,1, 4.641, 10320.932, 454.179, 52798.126 24/04/14,23:07:05,14,10,1, 12.0,1,1, 4.641, 10320.921, 454.189, 52798.116 24/04/14,23:07:05,15,10,1, 12.0,1,1, 4.641, 10320.908, 454.190, 52798.106 24/04/14,23:07:05,16,10,1, 12.0,1,1, 4.641, 10320.905, 454.209, 52798.112 24/04/14,23:07:05,17,10,1, 12.0,1,1, 4.641, 10320.900, 454.210, 52798.123 24/04/14,23:07:05,18,10,1, 12.0,1,1, 4.641, 10320.928, 454.211, 52798.185 24/04/14,23:07:05,19,10,1, 12.0,1,1, 4.641, 10320.893, 454.217, 52798.141 24/04/14,23:07:06,00,10,1, 11.9,1,1, 4.641, 10320.889, 454.217, 52798.141 24/04/14,23:07:06,01,10,1, 11.9,1,1, 4.641, 10320.875, 454.228, 52798.148 24/04/14,23:07:06,02,10,1, 11.9,1,1, 4.641, 10320.934, 454.235, 52798.156 24/04/14,23:07:06,03,10,1, 11.9,1,1, 4.641, 10320.903, 454.258, 52798.136 24/04/14,23:07:06,04,10,1, 11.9,1,1, 4.641, 10320.884, 454.227, 52798.145 24/04/14,23:07:06,05,10,1, 11.9,1,1, 4.641, 10320.882, 454.244, 52798.155 24/04/14,23:07:06,06,10,1, 11.9,1,1, 4.641, 10320.935, 454.232, 52798.013 24/04/14,23:07:06,07,10,1, 11.9,1,1, 4.641, 10320.884, 454.244, 52798.057 24/04/14,23:07:06,08,10,1, 11.9,1,1, 4.641, 10320.900, 454.221, 52798.188 24/04/14,23:07:06,09,10,1, 11.9,1,1, 4.641, 10320.902, 454.233, 52798.179 24/04/14,23:07:06,10,10,1, 11.9,1,1, 4.641, 10320.900, 454.258, 52798.159 24/04/14,23:07:06,11,10,1, 11.9,1,1, 4.641, 10320.865, 454.247, 52798.163 24/04/14,23:07:06,12,10,1, 11.9,1,1, 4.641, 10320.867, 454.284, 52798.174 24/04/14,23:07:06,13,10,1, 11.9,1,1, 4.641, 10320.875, 454.260, 52798.145 24/04/14,23:07:06,14,10,1, 11.9,1,1, 4.641, 10320.868, 454.256, 52798.158 24/04/14,23:07:06,15,10,1, 11.9,1,1, 4.641, 10320.857, 454.260, 52798.172 24/04/14,23:07:06,16,10,1, 11.9,1,1, 4.641, 10320.872, 454.281, 52798.171 24/04/14,23:07:06,17,10,1, 11.9,1,1, 4.641, 10320.894, 454.268, 52798.173 24/04/14,23:07:06,18,10,1, 11.9,1,1, 4.641, 10320.865, 454.256, 52798.188 24/04/14,23:07:06,19,10,1, 11.9,1,1, 4.641, 10320.860, 454.263, 52798.184 24/04/14,23:07:07,00,11,1, 11.9,1,1, 4.645, 10320.855, 454.263, 52798.184 24/04/14,23:07:07,01,11,1, 11.9,1,1, 4.645, 10320.851, 454.267, 52798.139 24/04/14,23:07:07,02,11,1, 11.9,1,1, 4.645, 10320.838, 454.253, 52798.170 24/04/14,23:07:07,03,11,1, 11.9,1,1, 4.645, 10320.850, 454.287, 52798.183 24/04/14,23:07:07,04,11,1, 11.9,1,1, 4.645, 10320.806, 454.277, 52798.122 24/04/14,23:07:07,05,11,1, 11.9,1,1, 4.645, 10320.832, 454.280, 52798.167 24/04/14,23:07:07,06,11,1, 11.9,1,1, 4.645, 10320.809, 454.282, 52798.124 24/04/14,23:07:07,07,11,1, 11.9,1,1, 4.645, 10320.807, 454.290, 52798.260 24/04/14,23:07:07,08,11,1, 11.9,1,1, 4.645, 10320.832, 454.294, 52798.217 24/04/14,23:07:07,09,11,1, 11.9,1,1, 4.645, 10320.832, 454.302, 52798.262 24/04/14,23:07:07,10,11,1, 11.9,1,1, 4.645, 10320.824, 454.294, 52798.230 24/04/14,23:07:07,11,11,1, 11.9,1,1, 4.645, 10320.803, 454.308, 52798.164 24/04/14,23:07:07,12,11,1, 11.9,1,1, 4.645, 10320.807, 454.320, 52798.184 24/04/14,23:07:07,13,11,1, 11.9,1,1, 4.645, 10320.793, 454.312, 52798.205 24/04/14,23:07:07,14,11,1, 11.9,1,1, 4.645, 10320.817, 454.297, 52798.210 24/04/14,23:07:07,15,11,1, 11.9,1,1, 4.645, 10320.792, 454.296, 52798.149 24/04/14,23:07:07,16,11,1, 11.9,1,1, 4.645, 10320.815, 454.319, 52798.245 24/04/14,23:07:07,17,11,1, 11.9,1,1, 4.645, 10320.803, 454.314, 52798.176 24/04/14,23:07:07,18,11,1, 11.9,1,1, 4.645, 10320.774, 454.333, 52798.282 24/04/14,23:07:07,19,11,1, 11.9,1,1, 4.645, 10320.803, 454.314, 52798.254 24/04/14,23:07:08,00,09,1, 11.9,1,1, 4.642, 10320.797, 454.314, 52798.254 24/04/14,23:07:08,01,09,1, 11.9,1,1, 4.642, 10320.785, 454.333, 52798.288 24/04/14,23:07:08,02,09,1, 11.9,1,1, 4.642, 10320.801, 454.311, 52798.212 24/04/14,23:07:08,03,09,1, 11.9,1,1, 4.642, 10320.770, 454.317, 52798.289 24/04/14,23:07:08,04,09,1, 11.9,1,1, 4.642, 10320.799, 454.313, 52798.294 24/04/14,23:07:08,05,09,1, 11.9,1,1, 4.642, 10320.770, 454.307, 52798.195 24/04/14,23:07:08,06,09,1, 11.9,1,1, 4.642, 10320.777, 454.326, 52798.248 24/04/14,23:07:08,07,09,1, 11.9,1,1, 4.642, 10320.786, 454.323, 52798.246 24/04/14,23:07:08,08,09,1, 11.9,1,1, 4.642, 10320.772, 454.310, 52798.280 24/04/14,23:07:08,09,09,1, 11.9,1,1, 4.642, 10320.778, 454.306, 52798.264 24/04/14,23:07:08,10,09,1, 11.9,1,1, 4.642, 10320.759, 454.342, 52798.282 24/04/14,23:07:08,11,09,1, 11.9,1,1, 4.642, 10320.778, 454.309, 52798.268 24/04/14,23:07:08,12,09,1, 11.9,1,1, 4.642, 10320.758, 454.342, 52798.243 24/04/14,23:07:08,13,09,1, 11.9,1,1, 4.642, 10320.772, 454.323, 52798.331 24/04/14,23:07:08,14,09,1, 11.9,1,1, 4.642, 10320.763, 454.338, 52798.311 24/04/14,23:07:08,15,09,1, 11.9,1,1, 4.642, 10320.750, 454.315, 52798.264 24/04/14,23:07:08,16,09,1, 11.9,1,1, 4.642, 10320.762, 454.331, 52798.319 24/04/14,23:07:08,17,09,1, 11.9,1,1, 4.642, 10320.747, 454.328, 52798.304 24/04/14,23:07:08,18,09,1, 11.9,1,1, 4.642, 10320.737, 454.306, 52798.249 24/04/14,23:07:08,19,09,1, 11.9,1,1, 4.642, 10320.768, 454.291, 52798.236 24/04/14,23:07:09,00,09,1, 11.9,1,1, 4.639, 10320.764, 454.291, 52798.236 24/04/14,23:07:09,01,09,1, 11.9,1,1, 4.639, 10320.749, 454.325, 52798.301 24/04/14,23:07:09,02,09,1, 11.9,1,1, 4.639, 10320.740, 454.330, 52798.313 24/04/14,23:07:09,03,09,1, 11.9,1,1, 4.639, 10320.735, 454.323, 52798.334 24/04/14,23:07:09,04,09,1, 11.9,1,1, 4.639, 10320.761, 454.321, 52798.299 24/04/14,23:07:09,05,09,1, 11.9,1,1, 4.639, 10320.747, 454.329, 52798.271 24/04/14,23:07:09,06,09,1, 11.9,1,1, 4.639, 10320.734, 454.323, 52798.354 24/04/14,23:07:09,07,09,1, 11.9,1,1, 4.639, 10320.727, 454.319, 52798.314 24/04/14,23:07:09,08,09,1, 11.9,1,1, 4.639, 10320.724, 454.339, 52798.314 24/04/14,23:07:09,09,09,1, 11.9,1,1, 4.639, 10320.729, 454.326, 52798.269 24/04/14,23:07:09,10,09,1, 11.9,1,1, 4.639, 10320.736, 454.303, 52798.302 24/04/14,23:07:09,11,09,1, 11.9,1,1, 4.639, 10320.725, 454.303, 52798.407 24/04/14,23:07:09,12,09,1, 11.9,1,1, 4.639, 10320.738, 454.298, 52798.329 24/04/14,23:07:09,13,09,1, 11.9,1,1, 4.639, 10320.740, 454.310, 52798.327 24/04/14,23:07:09,14,09,1, 11.9,1,1, 4.639, 10320.738, 454.330, 52798.329 24/04/14,23:07:09,15,09,1, 11.9,1,1, 4.639, 10320.705, 454.338, 52798.414 24/04/14,23:07:09,16,09,1, 11.9,1,1, 4.639, 10320.713, 454.319, 52798.372 24/04/14,23:07:09,17,09,1, 11.9,1,1, 4.639, 10320.746, 454.314, 52798.350 24/04/14,23:07:09,18,09,1, 11.9,1,1, 4.639, 10320.704, 454.338, 52798.379 24/04/14,23:07:09,19,09,1, 11.9,1,1, 4.639, 10320.741, 454.357, 52798.345 24/04/14,23:07:10,00,09,1, 11.9,1,1, 4.638, 10320.739, 454.357, 52798.345 24/04/14,23:07:10,01,09,1, 11.9,1,1, 4.638, 10320.720, 454.331, 52798.336 24/04/14,23:07:10,02,09,1, 11.9,1,1, 4.638, 10320.738, 454.327, 52798.363 24/04/14,23:07:10,03,09,1, 11.9,1,1, 4.638, 10320.718, 454.328, 52798.437 24/04/14,23:07:10,04,09,1, 11.9,1,1, 4.638, 10320.717, 454.329, 52798.398 24/04/14,23:07:10,05,09,1, 11.9,1,1, 4.638, 10320.716, 454.324, 52798.414 24/04/14,23:07:10,06,09,1, 11.9,1,1, 4.638, 10320.714, 454.313, 52798.347 24/04/14,23:07:10,07,09,1, 11.9,1,1, 4.638, 10320.747, 454.311, 52798.423 24/04/14,23:07:10,08,09,1, 11.9,1,1, 4.638, 10320.733, 454.325, 52798.364 24/04/14,23:07:10,09,09,1, 11.9,1,1, 4.638, 10320.729, 454.309, 52798.308 24/04/14,23:07:10,10,09,1, 11.9,1,1, 4.638, 10320.708, 454.312, 52798.387 24/04/14,23:07:10,11,09,1, 11.9,1,1, 4.638, 10320.725, 454.329, 52798.426 24/04/14,23:07:10,12,09,1, 11.9,1,1, 4.638, 10320.720, 454.334, 52798.438 24/04/14,23:07:10,13,09,1, 11.9,1,1, 4.638, 10320.703, 454.328, 52798.314 24/04/14,23:07:10,14,09,1, 11.9,1,1, 4.638, 10320.713, 454.318, 52798.350 24/04/14,23:07:10,15,09,1, 11.9,1,1, 4.638, 10320.752, 454.306, 52798.306 24/04/14,23:07:10,16,09,1, 11.9,1,1, 4.638, 10320.693, 454.324, 52798.502 24/04/14,23:07:10,17,09,1, 11.9,1,1, 4.638, 10320.730, 454.325, 52798.419 24/04/14,23:07:10,18,09,1, 11.9,1,1, 4.638, 10320.700, 454.322, 52798.438 24/04/14,23:07:10,19,09,1, 11.9,1,1, 4.638, 10320.690, 454.348, 52798.444 24/04/14,23:07:11,00,11,1, 11.8,1,1, 4.646, 10320.688, 454.348, 52798.444 24/04/14,23:07:11,01,11,1, 11.8,1,1, 4.646, 10320.724, 454.299, 52798.450 24/04/14,23:07:11,02,11,1, 11.8,1,1, 4.646, 10320.720, 454.311, 52798.437 24/04/14,23:07:11,03,11,1, 11.8,1,1, 4.646, 10320.698, 454.301, 52798.411 24/04/14,23:07:11,04,11,1, 11.8,1,1, 4.646, 10320.673, 454.333, 52798.418 24/04/14,23:07:11,05,11,1, 11.8,1,1, 4.646, 10320.690, 454.298, 52798.471 24/04/14,23:07:11,06,11,1, 11.8,1,1, 4.646, 10320.695, 454.302, 52798.413 24/04/14,23:07:11,07,11,1, 11.8,1,1, 4.646, 10320.712, 454.316, 52798.453 24/04/14,23:07:11,08,11,1, 11.8,1,1, 4.646, 10320.700, 454.291, 52798.428 24/04/14,23:07:11,09,11,1, 11.8,1,1, 4.646, 10320.703, 454.285, 52798.449 24/04/14,23:07:11,10,11,1, 11.8,1,1, 4.646, 10320.725, 454.304, 52798.489 24/04/14,23:07:11,11,11,1, 11.8,1,1, 4.646, 10320.696, 454.305, 52798.448 24/04/14,23:07:11,12,11,1, 11.8,1,1, 4.646, 10320.700, 454.289, 52798.421 24/04/14,23:07:11,13,11,1, 11.8,1,1, 4.646, 10320.698, 454.271, 52798.415 24/04/14,23:07:11,14,11,1, 11.8,1,1, 4.646, 10320.680, 454.287, 52798.445 24/04/14,23:07:11,15,11,1, 11.8,1,1, 4.646, 10320.682, 454.303, 52798.425 24/04/14,23:07:11,16,11,1, 11.8,1,1, 4.646, 10320.702, 454.276, 52798.389 24/04/14,23:07:11,17,11,1, 11.8,1,1, 4.646, 10320.698, 454.273, 52798.529 24/04/14,23:07:11,18,11,1, 11.8,1,1, 4.646, 10320.685, 454.288, 52798.505 24/04/14,23:07:11,19,11,1, 11.8,1,1, 4.646, 10320.687, 454.279, 52798.504 24/04/14,23:07:12,00,09,1, 11.9,1,1, 4.641, 10320.680, 454.279, 52798.504 24/04/14,23:07:12,01,09,1, 11.9,1,1, 4.641, 10320.662, 454.267, 52798.494 24/04/14,23:07:12,02,09,1, 11.9,1,1, 4.641, 10320.668, 454.266, 52798.487 24/04/14,23:07:12,03,09,1, 11.9,1,1, 4.641, 10320.677, 454.262, 52798.518 24/04/14,23:07:12,04,09,1, 11.9,1,1, 4.641, 10320.664, 454.224, 52798.438 24/04/14,23:07:12,05,09,1, 11.9,1,1, 4.641, 10320.670, 454.257, 52798.566 24/04/14,23:07:12,06,09,1, 11.9,1,1, 4.641, 10320.666, 454.264, 52798.517 24/04/14,23:07:12,07,09,1, 11.9,1,1, 4.641, 10320.688, 454.237, 52798.545 24/04/14,23:07:12,08,09,1, 11.9,1,1, 4.641, 10320.640, 454.249, 52798.573 24/04/14,23:07:12,09,09,1, 11.9,1,1, 4.641, 10320.647, 454.262, 52798.570 24/04/14,23:07:12,10,09,1, 11.9,1,1, 4.641, 10320.648, 454.229, 52798.509 24/04/14,23:07:12,11,09,1, 11.9,1,1, 4.641, 10320.661, 454.240, 52798.564 24/04/14,23:07:12,12,09,1, 11.9,1,1, 4.641, 10320.652, 454.225, 52798.508 24/04/14,23:07:12,13,09,1, 11.9,1,1, 4.641, 10320.605, 454.220, 52798.611 24/04/14,23:07:12,14,09,1, 11.9,1,1, 4.641, 10320.605, 454.222, 52798.611 24/04/14,23:07:12,15,09,1, 11.9,1,1, 4.641, 10320.590, 454.201, 52798.544 24/04/14,23:07:12,16,09,1, 11.9,1,1, 4.641, 10320.617, 454.199, 52798.431 24/04/14,23:07:12,17,09,1, 11.9,1,1, 4.641, 10320.576, 454.214, 52798.585 24/04/14,23:07:12,18,09,1, 11.9,1,1, 4.641, 10320.609, 454.194, 52798.535 24/04/14,23:07:12,19,09,1, 11.9,1,1, 4.641, 10320.601, 454.181, 52798.486 24/04/14,23:07:13,00,09,1, 11.9,1,1, 4.639, 10320.597, 454.181, 52798.486 24/04/14,23:07:13,01,09,1, 11.9,1,1, 4.639, 10320.587, 454.182, 52798.551 24/04/14,23:07:13,02,09,1, 11.9,1,1, 4.639, 10320.597, 454.180, 52798.546 24/04/14,23:07:13,03,09,1, 11.9,1,1, 4.639, 10320.585, 454.185, 52798.512 24/04/14,23:07:13,04,09,1, 11.9,1,1, 4.639, 10320.592, 454.176, 52798.566 24/04/14,23:07:13,05,09,1, 11.9,1,1, 4.639, 10320.597, 454.160, 52798.510 24/04/14,23:07:13,06,09,1, 11.9,1,1, 4.639, 10320.571, 454.170, 52798.592 24/04/14,23:07:13,07,09,1, 11.9,1,1, 4.639, 10320.568, 454.154, 52798.548 24/04/14,23:07:13,08,09,1, 11.9,1,1, 4.639, 10320.556, 454.150, 52798.570 24/04/14,23:07:13,09,09,1, 11.9,1,1, 4.639, 10320.576, 454.145, 52798.550 24/04/14,23:07:13,10,09,1, 11.9,1,1, 4.639, 10320.557, 454.134, 52798.577 24/04/14,23:07:13,11,09,1, 11.9,1,1, 4.639, 10320.567, 454.117, 52798.577 24/04/14,23:07:13,12,09,1, 11.9,1,1, 4.639, 10320.562, 454.134, 52798.560 24/04/14,23:07:13,13,09,1, 11.9,1,1, 4.639, 10320.552, 454.132, 52798.583 24/04/14,23:07:13,14,09,1, 11.9,1,1, 4.639, 10320.527, 454.108, 52798.584 24/04/14,23:07:13,15,09,1, 11.9,1,1, 4.639, 10320.535, 454.117, 52798.596 24/04/14,23:07:13,16,09,1, 11.9,1,1, 4.639, 10320.536, 454.126, 52798.579 24/04/14,23:07:13,17,09,1, 11.9,1,1, 4.639, 10320.531, 454.103, 52798.566 24/04/14,23:07:13,18,09,1, 11.9,1,1, 4.639, 10320.509, 454.111, 52798.586 24/04/14,23:07:13,19,09,1, 11.9,1,1, 4.639, 10320.524, 454.086, 52798.578 24/04/14,23:07:14,00,08,1, 11.9,1,1, 4.640, 10320.522, 454.086, 52798.578 24/04/14,23:07:14,01,08,1, 11.9,1,1, 4.640, 10320.495, 454.060, 52798.581 24/04/14,23:07:14,02,08,1, 11.9,1,1, 4.640, 10320.509, 454.060, 52798.603 24/04/14,23:07:14,03,08,1, 11.9,1,1, 4.640, 10320.494, 454.050, 52798.564 24/04/14,23:07:14,04,08,1, 11.9,1,1, 4.640, 10320.493, 454.057, 52798.580 24/04/14,23:07:14,05,08,1, 11.9,1,1, 4.640, 10320.472, 454.053, 52798.581 24/04/14,23:07:14,06,08,1, 11.9,1,1, 4.640, 10320.477, 454.079, 52798.579 24/04/14,23:07:14,07,08,1, 11.9,1,1, 4.640, 10320.476, 454.035, 52798.604 24/04/14,23:07:14,08,08,1, 11.9,1,1, 4.640, 10320.470, 454.037, 52798.569 24/04/14,23:07:14,09,08,1, 11.9,1,1, 4.640, 10320.428, 454.023, 52798.546 24/04/14,23:07:14,10,08,1, 11.9,1,1, 4.640, 10320.452, 454.017, 52798.591 24/04/14,23:07:14,11,08,1, 11.9,1,1, 4.640, 10320.435, 454.015, 52798.594 24/04/14,23:07:14,12,08,1, 11.9,1,1, 4.640, 10320.416, 454.013, 52798.580 24/04/14,23:07:14,13,08,1, 11.9,1,1, 4.640, 10320.413, 454.032, 52798.594 24/04/14,23:07:14,14,08,1, 11.9,1,1, 4.640, 10320.434, 453.992, 52798.595 24/04/14,23:07:14,15,08,1, 11.9,1,1, 4.640, 10320.428, 454.005, 52798.595 24/04/14,23:07:14,16,08,1, 11.9,1,1, 4.640, 10320.407, 453.986, 52798.604 24/04/14,23:07:14,17,08,1, 11.9,1,1, 4.640, 10320.399, 453.988, 52798.590 24/04/14,23:07:14,18,08,1, 11.9,1,1, 4.640, 10320.414, 453.975, 52798.742 24/04/14,23:07:14,19,08,1, 11.9,1,1, 4.640, 10320.418, 453.965, 52798.535 24/04/14,23:07:15,00,09,1, 11.9,1,1, 4.638, 10320.413, 453.965, 52798.535 24/04/14,23:07:15,01,09,1, 11.9,1,1, 4.638, 10320.398, 453.949, 52798.627 24/04/14,23:07:15,02,09,1, 11.9,1,1, 4.638, 10320.401, 453.964, 52798.598 24/04/14,23:07:15,03,09,1, 11.9,1,1, 4.638, 10320.414, 453.941, 52798.634 24/04/14,23:07:15,04,09,1, 11.9,1,1, 4.638, 10320.375, 453.924, 52798.641 24/04/14,23:07:15,05,09,1, 11.9,1,1, 4.638, 10320.375, 453.945, 52798.635 24/04/14,23:07:15,06,09,1, 11.9,1,1, 4.638, 10320.360, 453.917, 52798.607 24/04/14,23:07:15,07,09,1, 11.9,1,1, 4.638, 10320.342, 453.925, 52798.648 24/04/14,23:07:15,08,09,1, 11.9,1,1, 4.638, 10320.353, 453.898, 52798.590 24/04/14,23:07:15,09,09,1, 11.9,1,1, 4.638, 10320.342, 453.915, 52798.632 24/04/14,23:07:15,10,09,1, 11.9,1,1, 4.638, 10320.336, 453.894, 52798.643 24/04/14,23:07:15,11,09,1, 11.9,1,1, 4.638, 10320.308, 453.894, 52798.629 24/04/14,23:07:15,12,09,1, 11.9,1,1, 4.638, 10320.316, 453.881, 52798.626 24/04/14,23:07:15,13,09,1, 11.9,1,1, 4.638, 10320.320, 453.869, 52798.650 24/04/14,23:07:15,14,09,1, 11.9,1,1, 4.638, 10320.295, 453.885, 52798.668 24/04/14,23:07:15,15,09,1, 11.9,1,1, 4.638, 10320.325, 453.844, 52798.635 24/04/14,23:07:15,16,09,1, 11.9,1,1, 4.638, 10320.299, 453.850, 52798.654 24/04/14,23:07:15,17,09,1, 11.9,1,1, 4.638, 10320.277, 453.859, 52798.657 24/04/14,23:07:15,18,09,1, 11.9,1,1, 4.638, 10320.289, 453.825, 52798.587 24/04/14,23:07:15,19,09,1, 11.9,1,1, 4.638, 10320.265, 453.853, 52798.568 24/04/14,23:07:16,00,08,1, 11.9,1,1, 4.638, 10320.263, 453.853, 52798.568 24/04/14,23:07:16,01,08,1, 11.9,1,1, 4.638, 10320.247, 453.838, 52798.696 24/04/14,23:07:16,02,08,1, 11.9,1,1, 4.638, 10320.232, 453.843, 52798.695 24/04/14,23:07:16,03,08,1, 11.9,1,1, 4.638, 10320.213, 453.826, 52798.628 24/04/14,23:07:16,04,08,1, 11.9,1,1, 4.638, 10320.215, 453.816, 52798.614 24/04/14,23:07:16,05,08,1, 11.9,1,1, 4.638, 10320.215, 453.810, 52798.638 24/04/14,23:07:16,06,08,1, 11.9,1,1, 4.638, 10320.183, 453.797, 52798.613 24/04/14,23:07:16,07,08,1, 11.9,1,1, 4.638, 10320.198, 453.793, 52798.630 24/04/14,23:07:16,08,08,1, 11.9,1,1, 4.638, 10320.186, 453.812, 52798.617 24/04/14,23:07:16,09,08,1, 11.9,1,1, 4.638, 10320.194, 453.775, 52798.645 24/04/14,23:07:16,10,08,1, 11.9,1,1, 4.638, 10320.168, 453.771, 52798.650 24/04/14,23:07:16,11,08,1, 11.9,1,1, 4.638, 10320.165, 453.760, 52798.676 24/04/14,23:07:16,12,08,1, 11.9,1,1, 4.638, 10320.133, 453.778, 52798.672 24/04/14,23:07:16,13,08,1, 11.9,1,1, 4.638, 10320.126, 453.769, 52798.616 24/04/14,23:07:16,14,08,1, 11.9,1,1, 4.638, 10320.133, 453.772, 52798.665 24/04/14,23:07:16,15,08,1, 11.9,1,1, 4.638, 10320.129, 453.750, 52798.660 24/04/14,23:07:16,16,08,1, 11.9,1,1, 4.638, 10320.127, 453.723, 52798.638 24/04/14,23:07:16,17,08,1, 11.9,1,1, 4.638, 10320.082, 453.757, 52798.669 24/04/14,23:07:16,18,08,1, 11.9,1,1, 4.638, 10320.109, 453.742, 52798.646 24/04/14,23:07:16,19,08,1, 11.9,1,1, 4.638, 10320.090, 453.753, 52798.667 24/04/14,23:07:17,00,09,1, 11.9,1,1, 4.640, 10320.088, 453.753, 52798.667 24/04/14,23:07:17,01,09,1, 11.9,1,1, 4.640, 10320.081, 453.739, 52798.670 24/04/14,23:07:17,02,09,1, 11.9,1,1, 4.640, 10320.075, 453.742, 52798.676 24/04/14,23:07:17,03,09,1, 11.9,1,1, 4.640, 10320.062, 453.725, 52798.667 24/04/14,23:07:17,04,09,1, 11.9,1,1, 4.640, 10320.054, 453.714, 52798.692 24/04/14,23:07:17,05,09,1, 11.9,1,1, 4.640, 10320.024, 453.709, 52798.668 24/04/14,23:07:17,06,09,1, 11.9,1,1, 4.640, 10320.039, 453.699, 52798.697 24/04/14,23:07:17,07,09,1, 11.9,1,1, 4.640, 10320.043, 453.703, 52798.679 24/04/14,23:07:17,08,09,1, 11.9,1,1, 4.640, 10320.032, 453.698, 52798.655 24/04/14,23:07:17,09,09,1, 11.9,1,1, 4.640, 10320.001, 453.694, 52798.664 24/04/14,23:07:17,10,09,1, 11.9,1,1, 4.640, 10320.007, 453.703, 52798.710 24/04/14,23:07:17,11,09,1, 11.9,1,1, 4.640, 10319.991, 453.706, 52798.723 24/04/14,23:07:17,12,09,1, 11.9,1,1, 4.640, 10319.988, 453.704, 52798.695 24/04/14,23:07:17,13,09,1, 11.9,1,1, 4.640, 10319.967, 453.674, 52798.688 24/04/14,23:07:17,14,09,1, 11.9,1,1, 4.640, 10319.973, 453.668, 52798.702 24/04/14,23:07:17,15,09,1, 11.9,1,1, 4.640, 10319.958, 453.686, 52798.727 24/04/14,23:07:17,16,09,1, 11.9,1,1, 4.640, 10319.953, 453.694, 52798.709 24/04/14,23:07:17,17,09,1, 11.9,1,1, 4.640, 10319.940, 453.663, 52798.702 24/04/14,23:07:17,18,09,1, 11.9,1,1, 4.640, 10319.931, 453.673, 52798.696 24/04/14,23:07:17,19,09,1, 11.9,1,1, 4.640, 10319.918, 453.669, 52798.689 24/04/14,23:07:18,00,08,1, 11.9,1,1, 4.641, 10319.912, 453.669, 52798.689 24/04/14,23:07:18,01,08,1, 11.9,1,1, 4.641, 10319.903, 453.657, 52798.757 24/04/14,23:07:18,02,08,1, 11.9,1,1, 4.641, 10319.896, 453.634, 52798.736 24/04/14,23:07:18,03,08,1, 11.9,1,1, 4.641, 10319.907, 453.654, 52798.751 24/04/14,23:07:18,04,08,1, 11.9,1,1, 4.641, 10319.881, 453.635, 52798.750 24/04/14,23:07:18,05,08,1, 11.9,1,1, 4.641, 10319.884, 453.644, 52798.736 24/04/14,23:07:18,06,08,1, 11.9,1,1, 4.641, 10319.875, 453.633, 52798.756 24/04/14,23:07:18,07,08,1, 11.9,1,1, 4.641, 10319.853, 453.651, 52798.698 24/04/14,23:07:18,08,08,1, 11.9,1,1, 4.641, 10319.858, 453.670, 52798.716 24/04/14,23:07:18,09,08,1, 11.9,1,1, 4.641, 10319.838, 453.639, 52798.723 24/04/14,23:07:18,10,08,1, 11.9,1,1, 4.641, 10319.814, 453.647, 52798.747 24/04/14,23:07:18,11,08,1, 11.9,1,1, 4.641, 10319.813, 453.608, 52798.749 24/04/14,23:07:18,12,08,1, 11.9,1,1, 4.641, 10319.841, 453.628, 52798.778 24/04/14,23:07:18,13,08,1, 11.9,1,1, 4.641, 10319.804, 453.615, 52798.876 24/04/14,23:07:18,14,08,1, 11.9,1,1, 4.641, 10319.815, 453.621, 52798.751 24/04/14,23:07:18,15,08,1, 11.9,1,1, 4.641, 10319.824, 453.610, 52798.766 24/04/14,23:07:18,16,08,1, 11.9,1,1, 4.641, 10319.794, 453.604, 52798.741 24/04/14,23:07:18,17,08,1, 11.9,1,1, 4.641, 10319.786, 453.618, 52798.788 24/04/14,23:07:18,18,08,1, 11.9,1,1, 4.641, 10319.768, 453.609, 52798.747 24/04/14,23:07:18,19,08,1, 11.9,1,1, 4.641, 10319.766, 453.614, 52798.858 24/04/14,23:07:19,00,08,1, 11.9,1,1, 4.640, 10319.762, 453.614, 52798.858 24/04/14,23:07:19,01,08,1, 11.9,1,1, 4.640, 10319.757, 453.596, 52798.861 24/04/14,23:07:19,02,08,1, 11.9,1,1, 4.640, 10319.773, 453.602, 52798.863 24/04/14,23:07:19,03,08,1, 11.9,1,1, 4.640, 10319.737, 453.586, 52798.798 24/04/14,23:07:19,04,08,1, 11.9,1,1, 4.640, 10319.747, 453.600, 52798.783 24/04/14,23:07:19,05,08,1, 11.9,1,1, 4.640, 10319.738, 453.578, 52798.863 24/04/14,23:07:19,06,08,1, 11.9,1,1, 4.640, 10319.721, 453.566, 52798.894 24/04/14,23:07:19,07,08,1, 11.9,1,1, 4.640, 10319.714, 453.572, 52798.862 24/04/14,23:07:19,08,08,1, 11.9,1,1, 4.640, 10319.719, 453.586, 52798.805 24/04/14,23:07:19,09,08,1, 11.9,1,1, 4.640, 10319.705, 453.568, 52798.808 24/04/14,23:07:19,10,08,1, 11.9,1,1, 4.640, 10319.682, 453.577, 52798.819 24/04/14,23:07:19,11,08,1, 11.9,1,1, 4.640, 10319.692, 453.585, 52798.783 24/04/14,23:07:19,12,08,1, 11.9,1,1, 4.640, 10319.689, 453.578, 52798.803 24/04/14,23:07:19,13,08,1, 11.9,1,1, 4.640, 10319.686, 453.578, 52798.807 24/04/14,23:07:19,14,08,1, 11.9,1,1, 4.640, 10319.688, 453.567, 52798.805 24/04/14,23:07:19,15,08,1, 11.9,1,1, 4.640, 10319.665, 453.551, 52798.771 24/04/14,23:07:19,16,08,1, 11.9,1,1, 4.640, 10319.666, 453.561, 52798.780 24/04/14,23:07:19,17,08,1, 11.9,1,1, 4.640, 10319.672, 453.544, 52798.816 24/04/14,23:07:19,18,08,1, 11.9,1,1, 4.640, 10319.668, 453.553, 52798.888 24/04/14,23:07:19,19,08,1, 11.9,1,1, 4.640, 10319.637, 453.553, 52798.805 24/04/14,23:07:20,00,08,1, 11.9,1,1, 4.640, 10319.637, 453.553, 52798.805 24/04/14,23:07:20,01,08,1, 11.9,1,1, 4.640, 10319.651, 453.554, 52798.888 24/04/14,23:07:20,02,08,1, 11.9,1,1, 4.640, 10319.652, 453.541, 52798.835 24/04/14,23:07:20,03,08,1, 11.9,1,1, 4.640, 10319.631, 453.545, 52798.902 24/04/14,23:07:20,04,08,1, 11.9,1,1, 4.640, 10319.623, 453.542, 52798.918 24/04/14,23:07:20,05,08,1, 11.9,1,1, 4.640, 10319.604, 453.525, 52798.910 24/04/14,23:07:20,06,08,1, 11.9,1,1, 4.640, 10319.626, 453.530, 52798.926 24/04/14,23:07:20,07,08,1, 11.9,1,1, 4.640, 10319.631, 453.534, 52798.888 24/04/14,23:07:20,08,08,1, 11.9,1,1, 4.640, 10319.604, 453.545, 52798.960 24/04/14,23:07:20,09,08,1, 11.9,1,1, 4.640, 10319.599, 453.519, 52798.973 24/04/14,23:07:20,10,08,1, 11.9,1,1, 4.640, 10319.573, 453.532, 52798.860 24/04/14,23:07:20,11,08,1, 11.9,1,1, 4.640, 10319.586, 453.542, 52798.960 24/04/14,23:07:20,12,08,1, 11.9,1,1, 4.640, 10319.572, 453.520, 52798.953 24/04/14,23:07:20,13,08,1, 11.9,1,1, 4.640, 10319.562, 453.523, 52798.897 24/04/14,23:07:20,14,08,1, 11.9,1,1, 4.640, 10319.535, 453.532, 52798.969 24/04/14,23:07:20,15,08,1, 11.9,1,1, 4.640, 10319.554, 453.507, 52798.981 24/04/14,23:07:20,16,08,1, 11.9,1,1, 4.640, 10319.560, 453.493, 52798.961 24/04/14,23:07:20,17,08,1, 11.9,1,1, 4.640, 10319.566, 453.474, 52798.911 24/04/14,23:07:20,18,08,1, 11.9,1,1, 4.640, 10319.550, 453.486, 52798.929 24/04/14,23:07:20,19,08,1, 11.9,1,1, 4.640, 10319.519, 453.488, 52798.929 24/04/14,23:07:21,00,09,1, 11.8,1,1, 4.640, 10319.512, 453.488, 52798.929 24/04/14,23:07:21,01,09,1, 11.8,1,1, 4.640, 10319.513, 453.452, 52798.976 24/04/14,23:07:21,02,09,1, 11.8,1,1, 4.640, 10319.524, 453.473, 52798.950 24/04/14,23:07:21,03,09,1, 11.8,1,1, 4.640, 10319.548, 453.485, 52798.942 24/04/14,23:07:21,04,09,1, 11.8,1,1, 4.640, 10319.532, 453.488, 52798.935 24/04/14,23:07:21,05,09,1, 11.8,1,1, 4.640, 10319.515, 453.450, 52798.955 24/04/14,23:07:21,06,09,1, 11.8,1,1, 4.640, 10319.485, 453.463, 52798.955 24/04/14,23:07:21,07,09,1, 11.8,1,1, 4.640, 10319.516, 453.454, 52798.940 24/04/14,23:07:21,08,09,1, 11.8,1,1, 4.640, 10319.508, 453.462, 52798.970 24/04/14,23:07:21,09,09,1, 11.8,1,1, 4.640, 10319.482, 453.447, 52798.944 24/04/14,23:07:21,10,09,1, 11.8,1,1, 4.640, 10319.487, 453.457, 52798.970 24/04/14,23:07:21,11,09,1, 11.8,1,1, 4.640, 10319.491, 453.462, 52798.986 24/04/14,23:07:21,12,09,1, 11.8,1,1, 4.640, 10319.472, 453.444, 52798.962 24/04/14,23:07:21,13,09,1, 11.8,1,1, 4.640, 10319.469, 453.430, 52798.977 24/04/14,23:07:21,14,09,1, 11.8,1,1, 4.640, 10319.468, 453.450, 52799.004 24/04/14,23:07:21,15,09,1, 11.8,1,1, 4.640, 10319.462, 453.426, 52798.967 24/04/14,23:07:21,16,09,1, 11.8,1,1, 4.640, 10319.489, 453.427, 52798.924 24/04/14,23:07:21,17,09,1, 11.8,1,1, 4.640, 10319.450, 453.416, 52798.842 24/04/14,23:07:21,18,09,1, 11.8,1,1, 4.640, 10319.432, 453.428, 52799.037 24/04/14,23:07:21,19,09,1, 11.8,1,1, 4.640, 10319.439, 453.403, 52798.841 24/04/14,23:07:22,00,09,1, 11.9,1,1, 4.640, 10319.437, 453.403, 52798.841 24/04/14,23:07:22,01,09,1, 11.9,1,1, 4.640, 10319.451, 453.414, 52799.007 24/04/14,23:07:22,02,09,1, 11.9,1,1, 4.640, 10319.433, 453.405, 52799.020 24/04/14,23:07:22,03,09,1, 11.9,1,1, 4.640, 10319.391, 453.388, 52798.991 24/04/14,23:07:22,04,09,1, 11.9,1,1, 4.640, 10319.409, 453.366, 52799.003 24/04/14,23:07:22,05,09,1, 11.9,1,1, 4.640, 10319.406, 453.399, 52798.992 24/04/14,23:07:22,06,09,1, 11.9,1,1, 4.640, 10319.414, 453.377, 52799.004 24/04/14,23:07:22,07,09,1, 11.9,1,1, 4.640, 10319.381, 453.358, 52798.989 24/04/14,23:07:22,08,09,1, 11.9,1,1, 4.640, 10319.417, 453.367, 52799.000 24/04/14,23:07:22,09,09,1, 11.9,1,1, 4.640, 10319.391, 453.358, 52799.016 24/04/14,23:07:22,10,09,1, 11.9,1,1, 4.640, 10319.397, 453.349, 52799.002 24/04/14,23:07:22,11,09,1, 11.9,1,1, 4.640, 10319.369, 453.344, 52799.032 24/04/14,23:07:22,12,09,1, 11.9,1,1, 4.640, 10319.355, 453.346, 52799.021 24/04/14,23:07:22,13,09,1, 11.9,1,1, 4.640, 10319.369, 453.348, 52799.073 24/04/14,23:07:22,14,09,1, 11.9,1,1, 4.640, 10319.372, 453.334, 52799.043 24/04/14,23:07:22,15,09,1, 11.9,1,1, 4.640, 10319.368, 453.350, 52799.057 24/04/14,23:07:22,16,09,1, 11.9,1,1, 4.640, 10319.354, 453.351, 52799.040 24/04/14,23:07:22,17,09,1, 11.9,1,1, 4.640, 10319.359, 453.340, 52799.029 24/04/14,23:07:22,18,09,1, 11.9,1,1, 4.640, 10319.358, 453.324, 52799.082 24/04/14,23:07:22,19,09,1, 11.9,1,1, 4.640, 10319.345, 453.295, 52799.072 24/04/14,23:07:23,00,08,1, 11.9,1,1, 4.638, 10319.337, 453.295, 52799.072 24/04/14,23:07:23,01,08,1, 11.9,1,1, 4.638, 10319.321, 453.304, 52799.045 24/04/14,23:07:23,02,08,1, 11.9,1,1, 4.638, 10319.316, 453.311, 52799.060 24/04/14,23:07:23,03,08,1, 11.9,1,1, 4.638, 10319.315, 453.300, 52799.081 24/04/14,23:07:23,04,08,1, 11.9,1,1, 4.638, 10319.317, 453.304, 52799.078 24/04/14,23:07:23,05,08,1, 11.9,1,1, 4.638, 10319.311, 453.296, 52799.077 24/04/14,23:07:23,06,08,1, 11.9,1,1, 4.638, 10319.309, 453.308, 52799.101 24/04/14,23:07:23,07,08,1, 11.9,1,1, 4.638, 10319.274, 453.288, 52799.086 24/04/14,23:07:23,08,08,1, 11.9,1,1, 4.638, 10319.274, 453.283, 52799.071 24/04/14,23:07:23,09,08,1, 11.9,1,1, 4.638, 10319.288, 453.290, 52799.104 24/04/14,23:07:23,10,08,1, 11.9,1,1, 4.638, 10319.275, 453.254, 52799.080 24/04/14,23:07:23,11,08,1, 11.9,1,1, 4.638, 10319.287, 453.287, 52799.120 24/04/14,23:07:23,12,08,1, 11.9,1,1, 4.638, 10319.271, 453.271, 52799.141 24/04/14,23:07:23,13,08,1, 11.9,1,1, 4.638, 10319.265, 453.256, 52799.113 24/04/14,23:07:23,14,08,1, 11.9,1,1, 4.638, 10319.250, 453.256, 52799.039 24/04/14,23:07:23,15,08,1, 11.9,1,1, 4.638, 10319.267, 453.246, 52799.083 24/04/14,23:07:23,16,08,1, 11.9,1,1, 4.638, 10319.261, 453.235, 52799.086 24/04/14,23:07:23,17,08,1, 11.9,1,1, 4.638, 10319.222, 453.234, 52799.056 24/04/14,23:07:23,18,08,1, 11.9,1,1, 4.638, 10319.225, 453.222, 52799.055 24/04/14,23:07:23,19,08,1, 11.9,1,1, 4.638, 10319.246, 453.230, 52799.044 24/04/14,23:07:24,00,08,1, 11.9,1,1, 4.636, 10319.245, 453.230, 52799.044 24/04/14,23:07:24,01,08,1, 11.9,1,1, 4.636, 10319.203, 453.230, 52799.141 24/04/14,23:07:24,02,08,1, 11.9,1,1, 4.636, 10319.218, 453.212, 52799.055 24/04/14,23:07:24,03,08,1, 11.9,1,1, 4.636, 10319.179, 453.212, 52799.115 24/04/14,23:07:24,04,08,1, 11.9,1,1, 4.636, 10319.196, 453.219, 52799.068 24/04/14,23:07:24,05,08,1, 11.9,1,1, 4.636, 10319.209, 453.193, 52799.164 24/04/14,23:07:24,06,08,1, 11.9,1,1, 4.636, 10319.219, 453.188, 52799.088 24/04/14,23:07:24,07,08,1, 11.9,1,1, 4.636, 10319.186, 453.190, 52799.065 24/04/14,23:07:24,08,08,1, 11.9,1,1, 4.636, 10319.176, 453.198, 52799.175 24/04/14,23:07:24,09,08,1, 11.9,1,1, 4.636, 10319.162, 453.181, 52799.078 24/04/14,23:07:24,10,08,1, 11.9,1,1, 4.636, 10319.156, 453.193, 52799.149 24/04/14,23:07:24,11,08,1, 11.9,1,1, 4.636, 10319.154, 453.185, 52799.125 24/04/14,23:07:24,12,08,1, 11.9,1,1, 4.636, 10319.161, 453.173, 52799.199 24/04/14,23:07:24,13,08,1, 11.9,1,1, 4.636, 10319.150, 453.147, 52799.204 24/04/14,23:07:24,14,08,1, 11.9,1,1, 4.636, 10319.168, 453.128, 52799.093 24/04/14,23:07:24,15,08,1, 11.9,1,1, 4.636, 10319.153, 453.153, 52799.181 24/04/14,23:07:24,16,08,1, 11.9,1,1, 4.636, 10319.149, 453.129, 52799.166 24/04/14,23:07:24,17,08,1, 11.9,1,1, 4.636, 10319.135, 453.135, 52799.153 24/04/14,23:07:24,18,08,1, 11.9,1,1, 4.636, 10319.109, 453.133, 52799.224 24/04/14,23:07:24,19,08,1, 11.9,1,1, 4.636, 10319.095, 453.141, 52799.230 24/04/14,23:07:25,00,08,1, 11.9,1,1, 4.638, 10319.095, 453.141, 52799.230 24/04/14,23:07:25,01,08,1, 11.9,1,1, 4.638, 10319.107, 453.138, 52799.149 24/04/14,23:07:25,02,08,1, 11.9,1,1, 4.638, 10319.079, 453.108, 52799.195 24/04/14,23:07:25,03,08,1, 11.9,1,1, 4.638, 10319.078, 453.109, 52799.188 24/04/14,23:07:25,04,08,1, 11.9,1,1, 4.638, 10319.072, 453.112, 52799.240 24/04/14,23:07:25,05,08,1, 11.9,1,1, 4.638, 10319.051, 453.097, 52799.171 24/04/14,23:07:25,06,08,1, 11.9,1,1, 4.638, 10319.060, 453.088, 52799.171 24/04/14,23:07:25,07,08,1, 11.9,1,1, 4.638, 10319.055, 453.101, 52799.125 24/04/14,23:07:25,08,08,1, 11.9,1,1, 4.638, 10319.024, 453.115, 52799.235 24/04/14,23:07:25,09,08,1, 11.9,1,1, 4.638, 10319.065, 453.122, 52799.247 24/04/14,23:07:25,10,08,1, 11.9,1,1, 4.638, 10319.032, 453.117, 52799.225 24/04/14,23:07:25,11,08,1, 11.9,1,1, 4.638, 10319.035, 453.067, 52799.143 24/04/14,23:07:25,12,08,1, 11.9,1,1, 4.638, 10319.032, 453.063, 52799.234 24/04/14,23:07:25,13,08,1, 11.9,1,1, 4.638, 10319.039, 453.079, 52799.211 24/04/14,23:07:25,14,08,1, 11.9,1,1, 4.638, 10319.023, 453.076, 52799.261 24/04/14,23:07:25,15,08,1, 11.9,1,1, 4.638, 10319.004, 453.073, 52799.229 24/04/14,23:07:25,16,08,1, 11.9,1,1, 4.638, 10318.995, 453.080, 52799.181 24/04/14,23:07:25,17,08,1, 11.9,1,1, 4.638, 10318.988, 453.082, 52799.220 24/04/14,23:07:25,18,08,1, 11.9,1,1, 4.638, 10318.991, 453.075, 52799.275 24/04/14,23:07:25,19,08,1, 11.9,1,1, 4.638, 10319.033, 453.078, 52799.342 24/04/14,23:07:26,00,08,1, 11.9,1,1, 4.638, 10319.028, 453.078, 52799.342 24/04/14,23:07:26,01,08,1, 11.9,1,1, 4.638, 10318.954, 453.065, 52799.329 24/04/14,23:07:26,02,08,1, 11.9,1,1, 4.638, 10318.950, 453.067, 52799.267 24/04/14,23:07:26,03,08,1, 11.9,1,1, 4.638, 10318.945, 453.052, 52799.263 24/04/14,23:07:26,04,08,1, 11.9,1,1, 4.638, 10318.961, 453.038, 52799.259 24/04/14,23:07:26,05,08,1, 11.9,1,1, 4.638, 10318.946, 453.023, 52799.233 24/04/14,23:07:26,06,08,1, 11.9,1,1, 4.638, 10318.928, 453.028, 52799.279 24/04/14,23:07:26,07,08,1, 11.9,1,1, 4.638, 10318.927, 453.011, 52799.248 24/04/14,23:07:26,08,08,1, 11.9,1,1, 4.638, 10318.913, 453.020, 52799.286 24/04/14,23:07:26,09,08,1, 11.9,1,1, 4.638, 10318.891, 453.013, 52799.299 24/04/14,23:07:26,10,08,1, 11.9,1,1, 4.638, 10318.895, 453.015, 52799.272 24/04/14,23:07:26,11,08,1, 11.9,1,1, 4.638, 10318.909, 452.984, 52799.274 24/04/14,23:07:26,12,08,1, 11.9,1,1, 4.638, 10318.896, 452.980, 52799.272 24/04/14,23:07:26,13,08,1, 11.9,1,1, 4.638, 10318.884, 452.988, 52799.291 24/04/14,23:07:26,14,08,1, 11.9,1,1, 4.638, 10318.895, 452.982, 52799.310 24/04/14,23:07:26,15,08,1, 11.9,1,1, 4.638, 10318.864, 452.996, 52799.302 24/04/14,23:07:26,16,08,1, 11.9,1,1, 4.638, 10318.854, 452.979, 52799.308 24/04/14,23:07:26,17,08,1, 11.9,1,1, 4.638, 10318.849, 452.973, 52799.304 24/04/14,23:07:26,18,08,1, 11.9,1,1, 4.638, 10318.862, 452.985, 52799.316 24/04/14,23:07:26,19,08,1, 11.9,1,1, 4.638, 10318.850, 452.994, 52799.313 24/04/14,23:07:27,00,10,1, 11.9,1,1, 4.643, 10318.844, 452.994, 52799.313 24/04/14,23:07:27,01,10,1, 11.9,1,1, 4.643, 10318.836, 452.975, 52799.289 24/04/14,23:07:27,02,10,1, 11.9,1,1, 4.643, 10318.808, 452.990, 52799.354 24/04/14,23:07:27,03,10,1, 11.9,1,1, 4.643, 10318.810, 452.967, 52799.337 24/04/14,23:07:27,04,10,1, 11.9,1,1, 4.643, 10318.814, 452.966, 52799.311 24/04/14,23:07:27,05,10,1, 11.9,1,1, 4.643, 10318.810, 452.974, 52799.338 24/04/14,23:07:27,06,10,1, 11.9,1,1, 4.643, 10318.804, 452.952, 52799.256 24/04/14,23:07:27,07,10,1, 11.9,1,1, 4.643, 10318.815, 452.938, 52799.336 24/04/14,23:07:27,08,10,1, 11.9,1,1, 4.643, 10318.786, 452.922, 52799.310 24/04/14,23:07:27,09,10,1, 11.9,1,1, 4.643, 10318.785, 452.917, 52799.283 24/04/14,23:07:27,10,10,1, 11.9,1,1, 4.643, 10318.781, 452.924, 52799.414 24/04/14,23:07:27,11,10,1, 11.9,1,1, 4.643, 10318.786, 452.923, 52799.386 24/04/14,23:07:27,12,10,1, 11.9,1,1, 4.643, 10318.742, 452.920, 52799.382 24/04/14,23:07:27,13,10,1, 11.9,1,1, 4.643, 10318.754, 452.891, 52799.352 24/04/14,23:07:27,14,10,1, 11.9,1,1, 4.643, 10318.725, 452.898, 52799.295 24/04/14,23:07:27,15,10,1, 11.9,1,1, 4.643, 10318.737, 452.915, 52799.320 24/04/14,23:07:27,16,10,1, 11.9,1,1, 4.643, 10318.708, 452.903, 52799.391 24/04/14,23:07:27,17,10,1, 11.9,1,1, 4.643, 10318.711, 452.929, 52799.384 24/04/14,23:07:27,18,10,1, 11.9,1,1, 4.643, 10318.693, 452.916, 52799.376 24/04/14,23:07:27,19,10,1, 11.9,1,1, 4.643, 10318.713, 452.885, 52799.385 24/04/14,23:07:28,00,08,1, 11.9,1,1, 4.638, 10318.711, 452.885, 52799.385 24/04/14,23:07:28,01,08,1, 11.9,1,1, 4.638, 10318.685, 452.887, 52799.396 24/04/14,23:07:28,02,08,1, 11.9,1,1, 4.638, 10318.700, 452.879, 52799.384 24/04/14,23:07:28,03,08,1, 11.9,1,1, 4.638, 10318.682, 452.865, 52799.388 24/04/14,23:07:28,04,08,1, 11.9,1,1, 4.638, 10318.657, 452.888, 52799.394 24/04/14,23:07:28,05,08,1, 11.9,1,1, 4.638, 10318.660, 452.882, 52799.418 24/04/14,23:07:28,06,08,1, 11.9,1,1, 4.638, 10318.650, 452.882, 52799.411 24/04/14,23:07:28,07,08,1, 11.9,1,1, 4.638, 10318.638, 452.897, 52799.385 24/04/14,23:07:28,08,08,1, 11.9,1,1, 4.638, 10318.659, 452.886, 52799.431 24/04/14,23:07:28,09,08,1, 11.9,1,1, 4.638, 10318.600, 452.872, 52799.464 24/04/14,23:07:28,10,08,1, 11.9,1,1, 4.638, 10318.609, 452.858, 52799.382 24/04/14,23:07:28,11,08,1, 11.9,1,1, 4.638, 10318.612, 452.855, 52799.416 24/04/14,23:07:28,12,08,1, 11.9,1,1, 4.638, 10318.603, 452.864, 52799.469 24/04/14,23:07:28,13,08,1, 11.9,1,1, 4.638, 10318.595, 452.843, 52799.419 24/04/14,23:07:28,14,08,1, 11.9,1,1, 4.638, 10318.588, 452.861, 52799.396 24/04/14,23:07:28,15,08,1, 11.9,1,1, 4.638, 10318.590, 452.826, 52799.455 24/04/14,23:07:28,16,08,1, 11.9,1,1, 4.638, 10318.580, 452.840, 52799.405 24/04/14,23:07:28,17,08,1, 11.9,1,1, 4.638, 10318.562, 452.842, 52799.445 24/04/14,23:07:28,18,08,1, 11.9,1,1, 4.638, 10318.574, 452.859, 52799.485 24/04/14,23:07:28,19,08,1, 11.9,1,1, 4.638, 10318.576, 452.854, 52799.454 24/04/14,23:07:29,00,09,1, 11.9,1,1, 4.639, 10318.569, 452.854, 52799.454 24/04/14,23:07:29,01,09,1, 11.9,1,1, 4.639, 10318.529, 452.828, 52799.446 24/04/14,23:07:29,02,09,1, 11.9,1,1, 4.639, 10318.508, 452.821, 52799.440 24/04/14,23:07:29,03,09,1, 11.9,1,1, 4.639, 10318.527, 452.824, 52799.440 24/04/14,23:07:29,04,09,1, 11.9,1,1, 4.639, 10318.507, 452.813, 52799.450 24/04/14,23:07:29,05,09,1, 11.9,1,1, 4.639, 10318.508, 452.813, 52799.488 24/04/14,23:07:29,06,09,1, 11.9,1,1, 4.639, 10318.482, 452.808, 52799.510 24/04/14,23:07:29,07,09,1, 11.9,1,1, 4.639, 10318.496, 452.790, 52799.517 24/04/14,23:07:29,08,09,1, 11.9,1,1, 4.639, 10318.460, 452.805, 52799.443 24/04/14,23:07:29,09,09,1, 11.9,1,1, 4.639, 10318.493, 452.790, 52799.491 24/04/14,23:07:29,10,09,1, 11.9,1,1, 4.639, 10318.460, 452.797, 52799.557 24/04/14,23:07:29,11,09,1, 11.9,1,1, 4.639, 10318.434, 452.789, 52799.566 24/04/14,23:07:29,12,09,1, 11.9,1,1, 4.639, 10318.414, 452.784, 52799.486 24/04/14,23:07:29,13,09,1, 11.9,1,1, 4.639, 10318.439, 452.770, 52799.567 24/04/14,23:07:29,14,09,1, 11.9,1,1, 4.639, 10318.414, 452.764, 52799.547 24/04/14,23:07:29,15,09,1, 11.9,1,1, 4.639, 10318.426, 452.754, 52799.548 24/04/14,23:07:29,16,09,1, 11.9,1,1, 4.639, 10318.400, 452.742, 52799.574 24/04/14,23:07:29,17,09,1, 11.9,1,1, 4.639, 10318.400, 452.733, 52799.508 24/04/14,23:07:29,18,09,1, 11.9,1,1, 4.639, 10318.390, 452.732, 52799.593 24/04/14,23:07:29,19,09,1, 11.9,1,1, 4.639, 10318.344, 452.732, 52799.568 24/04/14,23:07:30,00,10,1, 11.9,1,1, 4.635, 10318.335, 452.732, 52799.568 24/04/14,23:07:30,01,10,1, 11.9,1,1, 4.635, 10318.342, 452.730, 52799.553 24/04/14,23:07:30,02,10,1, 11.9,1,1, 4.635, 10318.357, 452.713, 52799.543 24/04/14,23:07:30,03,10,1, 11.9,1,1, 4.635, 10318.339, 452.701, 52799.555 24/04/14,23:07:30,04,10,1, 11.9,1,1, 4.635, 10318.321, 452.673, 52799.508 24/04/14,23:07:30,05,10,1, 11.9,1,1, 4.635, 10318.297, 452.681, 52799.537 24/04/14,23:07:30,06,10,1, 11.9,1,1, 4.635, 10318.297, 452.663, 52799.521 24/04/14,23:07:30,07,10,1, 11.9,1,1, 4.635, 10318.269, 452.698, 52799.581 24/04/14,23:07:30,08,10,1, 11.9,1,1, 4.635, 10318.294, 452.661, 52799.557 24/04/14,23:07:30,09,10,1, 11.9,1,1, 4.635, 10318.279, 452.662, 52799.578 24/04/14,23:07:30,10,10,1, 11.9,1,1, 4.635, 10318.257, 452.633, 52799.510 24/04/14,23:07:30,11,10,1, 11.9,1,1, 4.635, 10318.260, 452.627, 52799.452 24/04/14,23:07:30,12,10,1, 11.9,1,1, 4.635, 10318.233, 452.624, 52799.500 24/04/14,23:07:30,13,10,1, 11.9,1,1, 4.635, 10318.224, 452.615, 52799.529 24/04/14,23:07:30,14,10,1, 11.9,1,1, 4.635, 10318.205, 452.606, 52799.600 24/04/14,23:07:30,15,10,1, 11.9,1,1, 4.635, 10318.215, 452.613, 52799.545 24/04/14,23:07:30,16,10,1, 11.9,1,1, 4.635, 10318.200, 452.608, 52799.606 24/04/14,23:07:30,17,10,1, 11.9,1,1, 4.635, 10318.168, 452.578, 52799.589 24/04/14,23:07:30,18,10,1, 11.9,1,1, 4.635, 10318.167, 452.583, 52799.639 24/04/14,23:07:30,19,10,1, 11.9,1,1, 4.635, 10318.163, 452.582, 52799.601 24/04/14,23:07:31,00,11,1, 11.9,1,1, 4.638, 10318.160, 452.582, 52799.601 24/04/14,23:07:31,01,11,1, 11.9,1,1, 4.638, 10318.135, 452.546, 52799.512 24/04/14,23:07:31,02,11,1, 11.9,1,1, 4.638, 10318.133, 452.516, 52799.535 24/04/14,23:07:31,03,11,1, 11.9,1,1, 4.638, 10318.108, 452.531, 52799.521 24/04/14,23:07:31,04,11,1, 11.9,1,1, 4.638, 10318.112, 452.522, 52799.501 24/04/14,23:07:31,05,11,1, 11.9,1,1, 4.638, 10318.085, 452.486, 52799.581 24/04/14,23:07:31,06,11,1, 11.9,1,1, 4.638, 10318.085, 452.491, 52799.598 24/04/14,23:07:31,07,11,1, 11.9,1,1, 4.638, 10318.069, 452.484, 52799.580 24/04/14,23:07:31,08,11,1, 11.9,1,1, 4.638, 10318.049, 452.487, 52799.572 24/04/14,23:07:31,09,11,1, 11.9,1,1, 4.638, 10318.051, 452.466, 52799.533 24/04/14,23:07:31,10,11,1, 11.9,1,1, 4.638, 10318.033, 452.450, 52799.545 24/04/14,23:07:31,11,11,1, 11.9,1,1, 4.638, 10318.046, 452.437, 52799.517 24/04/14,23:07:31,12,11,1, 11.9,1,1, 4.638, 10318.013, 452.457, 52799.653 24/04/14,23:07:31,13,11,1, 11.9,1,1, 4.638, 10318.009, 452.432, 52799.554 24/04/14,23:07:31,14,11,1, 11.9,1,1, 4.638, 10318.026, 452.405, 52799.521 24/04/14,23:07:31,15,11,1, 11.9,1,1, 4.638, 10317.989, 452.419, 52799.541 24/04/14,23:07:31,16,11,1, 11.9,1,1, 4.638, 10317.973, 452.411, 52799.556 24/04/14,23:07:31,17,11,1, 11.9,1,1, 4.638, 10317.943, 452.404, 52799.580 24/04/14,23:07:31,18,11,1, 11.9,1,1, 4.638, 10317.954, 452.390, 52799.565 24/04/14,23:07:31,19,11,1, 11.9,1,1, 4.638, 10317.949, 452.367, 52799.607 24/04/14,23:07:32,00,11,1, 11.9,1,1, 4.637, 10317.943, 452.367, 52799.607 24/04/14,23:07:32,01,11,1, 11.9,1,1, 4.637, 10317.919, 452.377, 52799.606 24/04/14,23:07:32,02,11,1, 11.9,1,1, 4.637, 10317.919, 452.336, 52799.586 24/04/14,23:07:32,03,11,1, 11.9,1,1, 4.637, 10317.898, 452.323, 52799.567 24/04/14,23:07:32,04,11,1, 11.9,1,1, 4.637, 10317.877, 452.324, 52799.621 24/04/14,23:07:32,05,11,1, 11.9,1,1, 4.637, 10317.887, 452.342, 52799.621 24/04/14,23:07:32,06,11,1, 11.9,1,1, 4.637, 10317.884, 452.335, 52799.614 24/04/14,23:07:32,07,11,1, 11.9,1,1, 4.637, 10317.852, 452.286, 52799.604 24/04/14,23:07:32,08,11,1, 11.9,1,1, 4.637, 10317.838, 452.287, 52799.639 24/04/14,23:07:32,09,11,1, 11.9,1,1, 4.637, 10317.832, 452.269, 52799.615 24/04/14,23:07:32,10,11,1, 11.9,1,1, 4.637, 10317.827, 452.270, 52799.636 24/04/14,23:07:32,11,11,1, 11.9,1,1, 4.637, 10317.805, 452.275, 52799.631 24/04/14,23:07:32,12,11,1, 11.9,1,1, 4.637, 10317.794, 452.256, 52799.623 24/04/14,23:07:32,13,11,1, 11.9,1,1, 4.637, 10317.795, 452.277, 52799.664 24/04/14,23:07:32,14,11,1, 11.9,1,1, 4.637, 10317.771, 452.251, 52799.658 24/04/14,23:07:32,15,11,1, 11.9,1,1, 4.637, 10317.776, 452.245, 52799.637 24/04/14,23:07:32,16,11,1, 11.9,1,1, 4.637, 10317.751, 452.242, 52799.644 24/04/14,23:07:32,17,11,1, 11.9,1,1, 4.637, 10317.774, 452.220, 52799.607 24/04/14,23:07:32,18,11,1, 11.9,1,1, 4.637, 10317.737, 452.208, 52799.621 24/04/14,23:07:32,19,11,1, 11.9,1,1, 4.637, 10317.733, 452.198, 52799.615 24/04/14,23:07:33,00,10,1, 11.9,1,1, 4.638, 10317.726, 452.198, 52799.615 24/04/14,23:07:33,01,10,1, 11.9,1,1, 4.638, 10317.695, 452.193, 52799.678 24/04/14,23:07:33,02,10,1, 11.9,1,1, 4.638, 10317.694, 452.169, 52799.664 24/04/14,23:07:33,03,10,1, 11.9,1,1, 4.638, 10317.676, 452.168, 52799.604 24/04/14,23:07:33,04,10,1, 11.9,1,1, 4.638, 10317.668, 452.147, 52799.626 24/04/14,23:07:33,05,10,1, 11.9,1,1, 4.638, 10317.648, 452.126, 52799.658 24/04/14,23:07:33,06,10,1, 11.9,1,1, 4.638, 10317.646, 452.105, 52799.675 24/04/14,23:07:33,07,10,1, 11.9,1,1, 4.638, 10317.628, 452.112, 52799.631 24/04/14,23:07:33,08,10,1, 11.9,1,1, 4.638, 10317.639, 452.094, 52799.619 24/04/14,23:07:33,09,10,1, 11.9,1,1, 4.638, 10317.609, 452.065, 52799.650 24/04/14,23:07:33,10,10,1, 11.9,1,1, 4.638, 10317.602, 452.063, 52799.676 24/04/14,23:07:33,11,10,1, 11.9,1,1, 4.638, 10317.601, 452.047, 52799.636 24/04/14,23:07:33,12,10,1, 11.9,1,1, 4.638, 10317.578, 452.065, 52799.646 24/04/14,23:07:33,13,10,1, 11.9,1,1, 4.638, 10317.594, 452.055, 52799.670 24/04/14,23:07:33,14,10,1, 11.9,1,1, 4.638, 10317.565, 452.070, 52799.702 24/04/14,23:07:33,15,10,1, 11.9,1,1, 4.638, 10317.560, 452.041, 52799.678 24/04/14,23:07:33,16,10,1, 11.9,1,1, 4.638, 10317.560, 452.055, 52799.640 24/04/14,23:07:33,17,10,1, 11.9,1,1, 4.638, 10317.524, 452.051, 52799.966 24/04/14,23:07:33,18,10,1, 11.9,1,1, 4.638, 10317.564, 452.026, 52799.675 24/04/14,23:07:33,19,10,1, 11.9,1,1, 4.638, 10317.505, 452.008, 52799.677 24/04/14,23:07:34,00,10,1, 11.9,1,1, 4.635, 10317.501, 452.008, 52799.677 24/04/14,23:07:34,01,10,1, 11.9,1,1, 4.635, 10317.497, 452.020, 52799.756 24/04/14,23:07:34,02,10,1, 11.9,1,1, 4.635, 10317.474, 451.993, 52799.762 24/04/14,23:07:34,03,10,1, 11.9,1,1, 4.635, 10317.469, 452.006, 52799.892 24/04/14,23:07:34,04,10,1, 11.9,1,1, 4.635, 10317.488, 451.988, 52799.651 24/04/14,23:07:34,05,10,1, 11.9,1,1, 4.635, 10317.473, 451.951, 52799.809 24/04/14,23:07:34,06,10,1, 11.9,1,1, 4.635, 10317.442, 451.987, 52799.718 24/04/14,23:07:34,07,10,1, 11.9,1,1, 4.635, 10317.461, 451.951, 52799.747 24/04/14,23:07:34,08,10,1, 11.9,1,1, 4.635, 10317.435, 451.959, 52799.658 24/04/14,23:07:34,09,10,1, 11.9,1,1, 4.635, 10317.433, 451.966, 52799.677 24/04/14,23:07:34,10,10,1, 11.9,1,1, 4.635, 10317.433, 451.938, 52799.694 24/04/14,23:07:34,11,10,1, 11.9,1,1, 4.635, 10317.398, 451.930, 52799.782 24/04/14,23:07:34,12,10,1, 11.9,1,1, 4.635, 10317.396, 451.916, 52799.786 24/04/14,23:07:34,13,10,1, 11.9,1,1, 4.635, 10317.382, 451.915, 52799.729 24/04/14,23:07:34,14,10,1, 11.9,1,1, 4.635, 10317.367, 451.922, 52799.819 24/04/14,23:07:34,15,10,1, 11.9,1,1, 4.635, 10317.369, 451.921, 52799.734 24/04/14,23:07:34,16,10,1, 11.9,1,1, 4.635, 10317.353, 451.897, 52799.782 24/04/14,23:07:34,17,10,1, 11.9,1,1, 4.635, 10317.328, 451.888, 52799.724 24/04/14,23:07:34,18,10,1, 11.9,1,1, 4.635, 10317.346, 451.885, 52799.744 24/04/14,23:07:34,19,10,1, 11.9,1,1, 4.635, 10317.312, 451.881, 52799.729 24/04/14,23:07:35,00,10,1, 12.0,1,1, 4.636, 10317.309, 451.881, 52799.729 24/04/14,23:07:35,01,10,1, 12.0,1,1, 4.636, 10317.307, 451.843, 52799.761 24/04/14,23:07:35,02,10,1, 12.0,1,1, 4.636, 10317.289, 451.857, 52799.784 24/04/14,23:07:35,03,10,1, 12.0,1,1, 4.636, 10317.274, 451.828, 52799.767 24/04/14,23:07:35,04,10,1, 12.0,1,1, 4.636, 10317.249, 451.826, 52799.801 24/04/14,23:07:35,05,10,1, 12.0,1,1, 4.636, 10317.262, 451.802, 52799.756 24/04/14,23:07:35,06,10,1, 12.0,1,1, 4.636, 10317.233, 451.808, 52799.767 24/04/14,23:07:35,07,10,1, 12.0,1,1, 4.636, 10317.213, 451.794, 52799.786 24/04/14,23:07:35,08,10,1, 12.0,1,1, 4.636, 10317.230, 451.801, 52799.785 24/04/14,23:07:35,09,10,1, 12.0,1,1, 4.636, 10317.223, 451.803, 52799.815 24/04/14,23:07:35,10,10,1, 12.0,1,1, 4.636, 10317.190, 451.798, 52799.834 24/04/14,23:07:35,11,10,1, 12.0,1,1, 4.636, 10317.203, 451.792, 52799.777 24/04/14,23:07:35,12,10,1, 12.0,1,1, 4.636, 10317.177, 451.787, 52799.862 24/04/14,23:07:35,13,10,1, 12.0,1,1, 4.636, 10317.175, 451.777, 52799.851 24/04/14,23:07:35,14,10,1, 12.0,1,1, 4.636, 10317.160, 451.806, 52799.869 24/04/14,23:07:35,15,10,1, 12.0,1,1, 4.636, 10317.133, 451.763, 52799.824 24/04/14,23:07:35,16,10,1, 12.0,1,1, 4.636, 10317.133, 451.778, 52799.760 24/04/14,23:07:35,17,10,1, 12.0,1,1, 4.636, 10317.117, 451.760, 52799.845 24/04/14,23:07:35,18,10,1, 12.0,1,1, 4.636, 10317.123, 451.742, 52799.812 24/04/14,23:07:35,19,10,1, 12.0,1,1, 4.636, 10317.108, 451.750, 52799.851 24/04/14,23:07:36,00,11,1, 11.9,1,1, 4.639, 10317.100, 451.750, 52799.851 24/04/14,23:07:36,01,11,1, 11.9,1,1, 4.639, 10317.091, 451.730, 52799.835 24/04/14,23:07:36,02,11,1, 11.9,1,1, 4.639, 10317.067, 451.705, 52799.808 24/04/14,23:07:36,03,11,1, 11.9,1,1, 4.639, 10317.050, 451.723, 52799.864 24/04/14,23:07:36,04,11,1, 11.9,1,1, 4.639, 10317.061, 451.734, 52799.839 24/04/14,23:07:36,05,11,1, 11.9,1,1, 4.639, 10317.039, 451.712, 52799.872 24/04/14,23:07:36,06,11,1, 11.9,1,1, 4.639, 10317.015, 451.703, 52799.868 24/04/14,23:07:36,07,11,1, 11.9,1,1, 4.639, 10316.997, 451.706, 52799.878 24/04/14,23:07:36,08,11,1, 11.9,1,1, 4.639, 10317.003, 451.676, 52799.904 24/04/14,23:07:36,09,11,1, 11.9,1,1, 4.639, 10316.974, 451.688, 52799.903 24/04/14,23:07:36,10,11,1, 11.9,1,1, 4.639, 10316.957, 451.659, 52799.904 24/04/14,23:07:36,11,11,1, 11.9,1,1, 4.639, 10316.978, 451.660, 52799.840 24/04/14,23:07:36,12,11,1, 11.9,1,1, 4.639, 10316.973, 451.680, 52799.884 24/04/14,23:07:36,13,11,1, 11.9,1,1, 4.639, 10316.968, 451.670, 52799.878 24/04/14,23:07:36,14,11,1, 11.9,1,1, 4.639, 10316.932, 451.670, 52799.912 24/04/14,23:07:36,15,11,1, 11.9,1,1, 4.639, 10316.946, 451.639, 52799.883 24/04/14,23:07:36,16,11,1, 11.9,1,1, 4.639, 10316.920, 451.656, 52799.893 24/04/14,23:07:36,17,11,1, 11.9,1,1, 4.639, 10316.910, 451.645, 52799.894 24/04/14,23:07:36,18,11,1, 11.9,1,1, 4.639, 10316.910, 451.630, 52799.904 24/04/14,23:07:36,19,11,1, 11.9,1,1, 4.639, 10316.870, 451.620, 52799.882 24/04/14,23:07:37,00,10,1, 11.9,1,1, 4.641, 10316.867, 451.620, 52799.882 24/04/14,23:07:37,01,10,1, 11.9,1,1, 4.641, 10316.872, 451.614, 52799.887 24/04/14,23:07:37,02,10,1, 11.9,1,1, 4.641, 10316.852, 451.586, 52799.882 24/04/14,23:07:37,03,10,1, 11.9,1,1, 4.641, 10316.864, 451.588, 52799.691 24/04/14,23:07:37,04,10,1, 11.9,1,1, 4.641, 10316.841, 451.614, 52799.890 24/04/14,23:07:37,05,10,1, 11.9,1,1, 4.641, 10316.807, 451.599, 52799.923 24/04/14,23:07:37,06,10,1, 11.9,1,1, 4.641, 10316.820, 451.588, 52799.926 24/04/14,23:07:37,07,10,1, 11.9,1,1, 4.641, 10316.797, 451.603, 52799.905 24/04/14,23:07:37,08,10,1, 11.9,1,1, 4.641, 10316.768, 451.572, 52799.928 24/04/14,23:07:37,09,10,1, 11.9,1,1, 4.641, 10316.772, 451.568, 52799.922 24/04/14,23:07:37,10,10,1, 11.9,1,1, 4.641, 10316.762, 451.549, 52799.930 24/04/14,23:07:37,11,10,1, 11.9,1,1, 4.641, 10316.747, 451.554, 52799.913 24/04/14,23:07:37,12,10,1, 11.9,1,1, 4.641, 10316.728, 451.555, 52799.919 24/04/14,23:07:37,13,10,1, 11.9,1,1, 4.641, 10316.716, 451.551, 52799.927 24/04/14,23:07:37,14,10,1, 11.9,1,1, 4.641, 10316.699, 451.533, 52799.961 24/04/14,23:07:37,15,10,1, 11.9,1,1, 4.641, 10316.690, 451.521, 52800.042 24/04/14,23:07:37,16,10,1, 11.9,1,1, 4.641, 10316.706, 451.514, 52800.042 24/04/14,23:07:37,17,10,1, 11.9,1,1, 4.641, 10316.647, 451.530, 52800.039 24/04/14,23:07:37,18,10,1, 11.9,1,1, 4.641, 10316.667, 451.491, 52800.004 24/04/14,23:07:37,19,10,1, 11.9,1,1, 4.641, 10316.647, 451.482, 52799.862 24/04/14,23:07:38,00,10,1, 11.9,1,1, 4.637, 10316.641, 451.482, 52799.862 24/04/14,23:07:38,01,10,1, 11.9,1,1, 4.637, 10316.646, 451.456, 52799.910 24/04/14,23:07:38,02,10,1, 11.9,1,1, 4.637, 10316.618, 451.447, 52799.998 24/04/14,23:07:38,03,10,1, 11.9,1,1, 4.637, 10316.602, 451.489, 52799.921 24/04/14,23:07:38,04,10,1, 11.9,1,1, 4.637, 10316.586, 451.456, 52799.968 24/04/14,23:07:38,05,10,1, 11.9,1,1, 4.637, 10316.585, 451.457, 52799.948 24/04/14,23:07:38,06,10,1, 11.9,1,1, 4.637, 10316.556, 451.425, 52799.918 24/04/14,23:07:38,07,10,1, 11.9,1,1, 4.637, 10316.563, 451.454, 52800.028 24/04/14,23:07:38,08,10,1, 11.9,1,1, 4.637, 10316.556, 451.429, 52800.039 24/04/14,23:07:38,09,10,1, 11.9,1,1, 4.637, 10316.486, 451.411, 52799.980 24/04/14,23:07:38,10,10,1, 11.9,1,1, 4.637, 10316.537, 451.402, 52799.945 24/04/14,23:07:38,11,10,1, 11.9,1,1, 4.637, 10316.517, 451.395, 52799.955 24/04/14,23:07:38,12,10,1, 11.9,1,1, 4.637, 10316.496, 451.389, 52799.965 24/04/14,23:07:38,13,10,1, 11.9,1,1, 4.637, 10316.503, 451.349, 52799.883 24/04/14,23:07:38,14,10,1, 11.9,1,1, 4.637, 10316.459, 451.344, 52799.938 24/04/14,23:07:38,15,10,1, 11.9,1,1, 4.637, 10316.439, 451.376, 52800.033 24/04/14,23:07:38,16,10,1, 11.9,1,1, 4.637, 10316.428, 451.364, 52800.030 24/04/14,23:07:38,17,10,1, 11.9,1,1, 4.637, 10316.442, 451.344, 52800.000 24/04/14,23:07:38,18,10,1, 11.9,1,1, 4.637, 10316.416, 451.333, 52800.034 24/04/14,23:07:38,19,10,1, 11.9,1,1, 4.637, 10316.404, 451.323, 52800.007 24/04/14,23:07:39,00,10,1, 11.9,1,1, 4.641, 10316.399, 451.323, 52800.007 24/04/14,23:07:39,01,10,1, 11.9,1,1, 4.641, 10316.354, 451.326, 52799.991 24/04/14,23:07:39,02,10,1, 11.9,1,1, 4.641, 10316.334, 451.307, 52800.022 24/04/14,23:07:39,03,10,1, 11.9,1,1, 4.641, 10316.344, 451.339, 52799.861 24/04/14,23:07:39,04,10,1, 11.9,1,1, 4.641, 10316.356, 451.282, 52800.008 24/04/14,23:07:39,05,10,1, 11.9,1,1, 4.641, 10316.311, 451.278, 52799.970 24/04/14,23:07:39,06,10,1, 11.9,1,1, 4.641, 10316.304, 451.274, 52800.022 24/04/14,23:07:39,07,10,1, 11.9,1,1, 4.641, 10316.281, 451.272, 52799.996 24/04/14,23:07:39,08,10,1, 11.9,1,1, 4.641, 10316.274, 451.241, 52800.009 24/04/14,23:07:39,09,10,1, 11.9,1,1, 4.641, 10316.265, 451.221, 52800.003 24/04/14,23:07:39,10,10,1, 11.9,1,1, 4.641, 10316.261, 451.230, 52800.022 24/04/14,23:07:39,11,10,1, 11.9,1,1, 4.641, 10316.223, 451.237, 52800.040 24/04/14,23:07:39,12,10,1, 11.9,1,1, 4.641, 10316.241, 451.205, 52800.066 24/04/14,23:07:39,13,10,1, 11.9,1,1, 4.641, 10316.211, 451.208, 52800.085 24/04/14,23:07:39,14,10,1, 11.9,1,1, 4.641, 10316.201, 451.174, 52800.050 24/04/14,23:07:39,15,10,1, 11.9,1,1, 4.641, 10316.190, 451.148, 52800.051 24/04/14,23:07:39,16,10,1, 11.9,1,1, 4.641, 10316.183, 451.169, 52800.052 24/04/14,23:07:39,17,10,1, 11.9,1,1, 4.641, 10316.148, 451.166, 52800.074 24/04/14,23:07:39,18,10,1, 11.9,1,1, 4.641, 10316.125, 451.157, 52800.057 24/04/14,23:07:39,19,10,1, 11.9,1,1, 4.641, 10316.135, 451.134, 52800.070 24/04/14,23:07:40,00,10,1, 11.9,1,1, 4.640, 10316.132, 451.134, 52800.070 24/04/14,23:07:40,01,10,1, 11.9,1,1, 4.640, 10316.107, 451.148, 52800.067 24/04/14,23:07:40,02,10,1, 11.9,1,1, 4.640, 10316.090, 451.119, 52800.077 24/04/14,23:07:40,03,10,1, 11.9,1,1, 4.640, 10316.095, 451.101, 52800.107 24/04/14,23:07:40,04,10,1, 11.9,1,1, 4.640, 10316.073, 451.096, 52800.044 24/04/14,23:07:40,05,10,1, 11.9,1,1, 4.640, 10316.065, 451.098, 52800.107 24/04/14,23:07:40,06,10,1, 11.9,1,1, 4.640, 10316.051, 451.097, 52800.125 24/04/14,23:07:40,07,10,1, 11.9,1,1, 4.640, 10316.036, 451.064, 52800.087 24/04/14,23:07:40,08,10,1, 11.9,1,1, 4.640, 10316.045, 451.053, 52800.091 24/04/14,23:07:40,09,10,1, 11.9,1,1, 4.640, 10316.008, 451.056, 52800.143 24/04/14,23:07:40,10,10,1, 11.9,1,1, 4.640, 10315.989, 451.046, 52800.109 24/04/14,23:07:40,11,10,1, 11.9,1,1, 4.640, 10315.996, 451.059, 52800.134 24/04/14,23:07:40,12,10,1, 11.9,1,1, 4.640, 10315.997, 451.037, 52800.162 24/04/14,23:07:40,13,10,1, 11.9,1,1, 4.640, 10315.973, 451.007, 52800.180 24/04/14,23:07:40,14,10,1, 11.9,1,1, 4.640, 10315.919, 450.974, 52800.104 24/04/14,23:07:40,15,10,1, 11.9,1,1, 4.640, 10315.932, 451.017, 52800.081 24/04/14,23:07:40,16,10,1, 11.9,1,1, 4.640, 10315.922, 450.990, 52800.176 24/04/14,23:07:40,17,10,1, 11.9,1,1, 4.640, 10315.914, 450.988, 52800.106 24/04/14,23:07:40,18,10,1, 11.9,1,1, 4.640, 10315.906, 450.983, 52800.161 24/04/14,23:07:40,19,10,1, 11.9,1,1, 4.640, 10315.877, 450.976, 52800.041 24/04/14,23:07:41,00,10,1, 12.0,1,1, 4.637, 10315.874, 450.976, 52800.041 24/04/14,23:07:41,01,10,1, 12.0,1,1, 4.637, 10315.878, 450.970, 52800.128 24/04/14,23:07:41,02,10,1, 12.0,1,1, 4.637, 10315.824, 450.984, 52800.153 24/04/14,23:07:41,03,10,1, 12.0,1,1, 4.637, 10315.836, 450.962, 52800.196 24/04/14,23:07:41,04,10,1, 12.0,1,1, 4.637, 10315.823, 450.932, 52800.156 24/04/14,23:07:41,05,10,1, 12.0,1,1, 4.637, 10315.803, 450.915, 52800.221 24/04/14,23:07:41,06,10,1, 12.0,1,1, 4.637, 10315.781, 450.904, 52800.219 24/04/14,23:07:41,07,10,1, 12.0,1,1, 4.637, 10315.791, 450.887, 52800.144 24/04/14,23:07:41,08,10,1, 12.0,1,1, 4.637, 10315.771, 450.876, 52800.159 24/04/14,23:07:41,09,10,1, 12.0,1,1, 4.637, 10315.755, 450.839, 52800.189 24/04/14,23:07:41,10,10,1, 12.0,1,1, 4.637, 10315.718, 450.838, 52800.133 24/04/14,23:07:41,11,10,1, 12.0,1,1, 4.637, 10315.730, 450.841, 52800.128 24/04/14,23:07:41,12,10,1, 12.0,1,1, 4.637, 10315.709, 450.837, 52800.133 24/04/14,23:07:41,13,10,1, 12.0,1,1, 4.637, 10315.708, 450.809, 52800.150 24/04/14,23:07:41,14,10,1, 12.0,1,1, 4.637, 10315.683, 450.829, 52800.226 24/04/14,23:07:41,15,10,1, 12.0,1,1, 4.637, 10315.691, 450.802, 52800.183 24/04/14,23:07:41,16,10,1, 12.0,1,1, 4.637, 10315.666, 450.812, 52800.211 24/04/14,23:07:41,17,10,1, 12.0,1,1, 4.637, 10315.667, 450.774, 52800.234 24/04/14,23:07:41,18,10,1, 12.0,1,1, 4.637, 10315.649, 450.785, 52800.151 24/04/14,23:07:41,19,10,1, 12.0,1,1, 4.637, 10315.651, 450.788, 52800.233 24/04/14,23:07:42,00,09,1, 12.0,1,1, 4.642, 10315.648, 450.788, 52800.233 24/04/14,23:07:42,01,09,1, 12.0,1,1, 4.642, 10315.611, 450.755, 52800.191 24/04/14,23:07:42,02,09,1, 12.0,1,1, 4.642, 10315.608, 450.740, 52800.238 24/04/14,23:07:42,03,09,1, 12.0,1,1, 4.642, 10315.588, 450.734, 52800.210 24/04/14,23:07:42,04,09,1, 12.0,1,1, 4.642, 10315.558, 450.715, 52800.229 24/04/14,23:07:42,05,09,1, 12.0,1,1, 4.642, 10315.566, 450.709, 52800.202 24/04/14,23:07:42,06,09,1, 12.0,1,1, 4.642, 10315.553, 450.685, 52800.212 24/04/14,23:07:42,07,09,1, 12.0,1,1, 4.642, 10315.529, 450.673, 52800.177 24/04/14,23:07:42,08,09,1, 12.0,1,1, 4.642, 10315.528, 450.686, 52800.269 24/04/14,23:07:42,09,09,1, 12.0,1,1, 4.642, 10315.521, 450.677, 52800.294 24/04/14,23:07:42,10,09,1, 12.0,1,1, 4.642, 10315.506, 450.664, 52800.241 24/04/14,23:07:42,11,09,1, 12.0,1,1, 4.642, 10315.511, 450.640, 52800.230 24/04/14,23:07:42,12,09,1, 12.0,1,1, 4.642, 10315.487, 450.660, 52800.262 24/04/14,23:07:42,13,09,1, 12.0,1,1, 4.642, 10315.481, 450.629, 52800.216 24/04/14,23:07:42,14,09,1, 12.0,1,1, 4.642, 10315.482, 450.631, 52800.182 24/04/14,23:07:42,15,09,1, 12.0,1,1, 4.642, 10315.451, 450.613, 52800.225 24/04/14,23:07:42,16,09,1, 12.0,1,1, 4.642, 10315.412, 450.622, 52800.233 24/04/14,23:07:42,17,09,1, 12.0,1,1, 4.642, 10315.425, 450.599, 52800.204 24/04/14,23:07:42,18,09,1, 12.0,1,1, 4.642, 10315.428, 450.609, 52800.219 24/04/14,23:07:42,19,09,1, 12.0,1,1, 4.642, 10315.407, 450.597, 52800.210 24/04/14,23:07:43,00,09,1, 11.9,1,1, 4.636, 10315.406, 450.597, 52800.210 24/04/14,23:07:43,01,09,1, 11.9,1,1, 4.636, 10315.389, 450.571, 52800.207 24/04/14,23:07:43,02,09,1, 11.9,1,1, 4.636, 10315.385, 450.541, 52800.246 24/04/14,23:07:43,03,09,1, 11.9,1,1, 4.636, 10315.366, 450.526, 52800.206 24/04/14,23:07:43,04,09,1, 11.9,1,1, 4.636, 10315.363, 450.543, 52800.240 24/04/14,23:07:43,05,09,1, 11.9,1,1, 4.636, 10315.353, 450.554, 52800.282 24/04/14,23:07:43,06,09,1, 11.9,1,1, 4.636, 10315.347, 450.515, 52800.258 24/04/14,23:07:43,07,09,1, 11.9,1,1, 4.636, 10315.313, 450.496, 52800.227 24/04/14,23:07:43,08,09,1, 11.9,1,1, 4.636, 10315.335, 450.528, 52800.258 24/04/14,23:07:43,09,09,1, 11.9,1,1, 4.636, 10315.327, 450.502, 52800.239 24/04/14,23:07:43,10,09,1, 11.9,1,1, 4.636, 10315.308, 450.489, 52800.248 24/04/14,23:07:43,11,09,1, 11.9,1,1, 4.636, 10315.298, 450.505, 52800.257 24/04/14,23:07:43,12,09,1, 11.9,1,1, 4.636, 10315.304, 450.481, 52800.256 24/04/14,23:07:43,13,09,1, 11.9,1,1, 4.636, 10315.272, 450.477, 52800.296 24/04/14,23:07:43,14,09,1, 11.9,1,1, 4.636, 10315.252, 450.460, 52800.345 24/04/14,23:07:43,15,09,1, 11.9,1,1, 4.636, 10315.277, 450.451, 52800.261 24/04/14,23:07:43,16,09,1, 11.9,1,1, 4.636, 10315.275, 450.438, 52800.225 24/04/14,23:07:43,17,09,1, 11.9,1,1, 4.636, 10315.252, 450.436, 52800.354 24/04/14,23:07:43,18,09,1, 11.9,1,1, 4.636, 10315.254, 450.463, 52800.332 24/04/14,23:07:43,19,09,1, 11.9,1,1, 4.636, 10315.264, 450.423, 52800.352 24/04/14,23:07:44,00,09,1, 11.9,1,1, 4.639, 10315.256, 450.423, 52800.352 24/04/14,23:07:44,01,09,1, 11.9,1,1, 4.639, 10315.232, 450.396, 52800.291 24/04/14,23:07:44,02,09,1, 11.9,1,1, 4.639, 10315.224, 450.389, 52800.307 24/04/14,23:07:44,03,09,1, 11.9,1,1, 4.639, 10315.184, 450.422, 52800.379 24/04/14,23:07:44,04,09,1, 11.9,1,1, 4.639, 10315.183, 450.391, 52800.296 24/04/14,23:07:44,05,09,1, 11.9,1,1, 4.639, 10315.175, 450.396, 52800.324 24/04/14,23:07:44,06,09,1, 11.9,1,1, 4.639, 10315.159, 450.384, 52800.311 24/04/14,23:07:44,07,09,1, 11.9,1,1, 4.639, 10315.165, 450.387, 52800.298 24/04/14,23:07:44,08,09,1, 11.9,1,1, 4.639, 10315.164, 450.381, 52800.363 24/04/14,23:07:44,09,09,1, 11.9,1,1, 4.639, 10315.126, 450.372, 52800.372 24/04/14,23:07:44,10,09,1, 11.9,1,1, 4.639, 10315.138, 450.368, 52800.382 24/04/14,23:07:44,11,09,1, 11.9,1,1, 4.639, 10315.128, 450.352, 52800.309 24/04/14,23:07:44,12,09,1, 11.9,1,1, 4.639, 10315.109, 450.346, 52800.384 24/04/14,23:07:44,13,09,1, 11.9,1,1, 4.639, 10315.096, 450.327, 52800.391 24/04/14,23:07:44,14,09,1, 11.9,1,1, 4.639, 10315.089, 450.317, 52800.311 24/04/14,23:07:44,15,09,1, 11.9,1,1, 4.639, 10315.107, 450.316, 52800.419 24/04/14,23:07:44,16,09,1, 11.9,1,1, 4.639, 10315.112, 450.312, 52800.388 24/04/14,23:07:44,17,09,1, 11.9,1,1, 4.639, 10315.075, 450.300, 52800.362 24/04/14,23:07:44,18,09,1, 11.9,1,1, 4.639, 10315.056, 450.312, 52800.398 24/04/14,23:07:44,19,09,1, 11.9,1,1, 4.639, 10315.047, 450.322, 52800.444 24/04/14,23:07:45,00,09,1, 11.9,1,1, 4.636, 10315.039, 450.322, 52800.444 24/04/14,23:07:45,01,09,1, 11.9,1,1, 4.636, 10315.068, 450.297, 52800.387 24/04/14,23:07:45,02,09,1, 11.9,1,1, 4.636, 10315.023, 450.275, 52800.439 24/04/14,23:07:45,03,09,1, 11.9,1,1, 4.636, 10315.042, 450.300, 52800.386 24/04/14,23:07:45,04,09,1, 11.9,1,1, 4.636, 10315.022, 450.282, 52800.449 24/04/14,23:07:45,05,09,1, 11.9,1,1, 4.636, 10315.029, 450.270, 52800.452 24/04/14,23:07:45,06,09,1, 11.9,1,1, 4.636, 10315.020, 450.239, 52800.336 24/04/14,23:07:45,07,09,1, 11.9,1,1, 4.636, 10314.993, 450.271, 52800.463 24/04/14,23:07:45,08,09,1, 11.9,1,1, 4.636, 10315.013, 450.277, 52800.508 24/04/14,23:07:45,09,09,1, 11.9,1,1, 4.636, 10314.990, 450.271, 52800.469 24/04/14,23:07:45,10,09,1, 11.9,1,1, 4.636, 10315.005, 450.262, 52800.464 24/04/14,23:07:45,11,09,1, 11.9,1,1, 4.636, 10314.962, 450.236, 52800.526 24/04/14,23:07:45,12,09,1, 11.9,1,1, 4.636, 10314.982, 450.262, 52800.387 24/04/14,23:07:45,13,09,1, 11.9,1,1, 4.636, 10314.993, 450.247, 52800.427 24/04/14,23:07:45,14,09,1, 11.9,1,1, 4.636, 10314.978, 450.225, 52800.356 24/04/14,23:07:45,15,09,1, 11.9,1,1, 4.636, 10315.000, 450.205, 52800.489 24/04/14,23:07:45,16,09,1, 11.9,1,1, 4.636, 10314.959, 450.225, 52800.440 24/04/14,23:07:45,17,09,1, 11.9,1,1, 4.636, 10314.971, 450.211, 52800.475 24/04/14,23:07:45,18,09,1, 11.9,1,1, 4.636, 10314.953, 450.193, 52800.460 24/04/14,23:07:45,19,09,1, 11.9,1,1, 4.636, 10314.940, 450.201, 52800.576 24/04/14,23:07:46,00,08,1, 11.9,1,1, 4.636, 10314.939, 450.201, 52800.576 24/04/14,23:07:46,01,08,1, 11.9,1,1, 4.636, 10314.926, 450.163, 52800.563 24/04/14,23:07:46,02,08,1, 11.9,1,1, 4.636, 10314.895, 450.162, 52800.485 24/04/14,23:07:46,03,08,1, 11.9,1,1, 4.636, 10314.905, 450.194, 52800.494 24/04/14,23:07:46,04,08,1, 11.9,1,1, 4.636, 10314.891, 450.191, 52800.579 24/04/14,23:07:46,05,08,1, 11.9,1,1, 4.636, 10314.899, 450.173, 52800.498 24/04/14,23:07:46,06,08,1, 11.9,1,1, 4.636, 10314.907, 450.163, 52800.591 24/04/14,23:07:46,07,08,1, 11.9,1,1, 4.636, 10314.900, 450.166, 52800.587 24/04/14,23:07:46,08,08,1, 11.9,1,1, 4.636, 10314.897, 450.171, 52800.538 24/04/14,23:07:46,09,08,1, 11.9,1,1, 4.636, 10314.878, 450.164, 52800.532 24/04/14,23:07:46,10,08,1, 11.9,1,1, 4.636, 10314.879, 450.166, 52800.524 24/04/14,23:07:46,11,08,1, 11.9,1,1, 4.636, 10314.878, 450.183, 52800.575 24/04/14,23:07:46,12,08,1, 11.9,1,1, 4.636, 10314.874, 450.168, 52800.613 24/04/14,23:07:46,13,08,1, 11.9,1,1, 4.636, 10314.849, 450.166, 52800.558 24/04/14,23:07:46,14,08,1, 11.9,1,1, 4.636, 10314.864, 450.153, 52800.562 24/04/14,23:07:46,15,08,1, 11.9,1,1, 4.636, 10314.852, 450.118, 52800.624 24/04/14,23:07:46,16,08,1, 11.9,1,1, 4.636, 10314.848, 450.129, 52800.592 24/04/14,23:07:46,17,08,1, 11.9,1,1, 4.636, 10314.830, 450.118, 52800.573 24/04/14,23:07:46,18,08,1, 11.9,1,1, 4.636, 10314.821, 450.124, 52800.653 24/04/14,23:07:46,19,08,1, 11.9,1,1, 4.636, 10314.818, 450.164, 52800.663 24/04/14,23:07:47,00,09,1, 11.9,1,1, 4.636, 10314.814, 450.164, 52800.663 24/04/14,23:07:47,01,09,1, 11.9,1,1, 4.636, 10314.824, 450.128, 52800.609 24/04/14,23:07:47,02,09,1, 11.9,1,1, 4.636, 10314.806, 450.112, 52800.603 24/04/14,23:07:47,03,09,1, 11.9,1,1, 4.636, 10314.811, 450.108, 52800.645 24/04/14,23:07:47,04,09,1, 11.9,1,1, 4.636, 10314.788, 450.128, 52800.635 24/04/14,23:07:47,05,09,1, 11.9,1,1, 4.636, 10314.807, 450.090, 52800.664 24/04/14,23:07:47,06,09,1, 11.9,1,1, 4.636, 10314.806, 450.105, 52800.694 24/04/14,23:07:47,07,09,1, 11.9,1,1, 4.636, 10314.779, 450.108, 52800.635 24/04/14,23:07:47,08,09,1, 11.9,1,1, 4.636, 10314.798, 450.095, 52800.629 24/04/14,23:07:47,09,09,1, 11.9,1,1, 4.636, 10314.772, 450.098, 52800.647 24/04/14,23:07:47,10,09,1, 11.9,1,1, 4.636, 10314.767, 450.071, 52800.651 24/04/14,23:07:47,11,09,1, 11.9,1,1, 4.636, 10314.761, 450.106, 52800.702 24/04/14,23:07:47,12,09,1, 11.9,1,1, 4.636, 10314.745, 450.090, 52800.677 24/04/14,23:07:47,13,09,1, 11.9,1,1, 4.636, 10314.772, 450.068, 52800.746 24/04/14,23:07:47,14,09,1, 11.9,1,1, 4.636, 10314.741, 450.095, 52800.708 24/04/14,23:07:47,15,09,1, 11.9,1,1, 4.636, 10314.749, 450.078, 52800.710 24/04/14,23:07:47,16,09,1, 11.9,1,1, 4.636, 10314.753, 450.071, 52800.712 24/04/14,23:07:47,17,09,1, 11.9,1,1, 4.636, 10314.734, 450.059, 52800.670 24/04/14,23:07:47,18,09,1, 11.9,1,1, 4.636, 10314.733, 450.055, 52800.702 24/04/14,23:07:47,19,09,1, 11.9,1,1, 4.636, 10314.717, 450.065, 52800.709 24/04/14,23:07:48,00,09,1, 11.9,1,1, 4.639, 10314.714, 450.065, 52800.709 24/04/14,23:07:48,01,09,1, 11.9,1,1, 4.639, 10314.710, 450.025, 52800.721 24/04/14,23:07:48,02,09,1, 11.9,1,1, 4.639, 10314.697, 450.058, 52800.755 24/04/14,23:07:48,03,09,1, 11.9,1,1, 4.639, 10314.689, 450.034, 52800.698 24/04/14,23:07:48,04,09,1, 11.9,1,1, 4.639, 10314.693, 450.031, 52800.686 24/04/14,23:07:48,05,09,1, 11.9,1,1, 4.639, 10314.687, 450.051, 52800.769 24/04/14,23:07:48,06,09,1, 11.9,1,1, 4.639, 10314.679, 450.040, 52800.685 24/04/14,23:07:48,07,09,1, 11.9,1,1, 4.639, 10314.672, 450.028, 52800.748 24/04/14,23:07:48,08,09,1, 11.9,1,1, 4.639, 10314.664, 450.034, 52800.780 24/04/14,23:07:48,09,09,1, 11.9,1,1, 4.639, 10314.665, 450.020, 52800.788 24/04/14,23:07:48,10,09,1, 11.9,1,1, 4.639, 10314.666, 450.004, 52800.735 24/04/14,23:07:48,11,09,1, 11.9,1,1, 4.639, 10314.656, 450.011, 52800.821 24/04/14,23:07:48,12,09,1, 11.9,1,1, 4.639, 10314.655, 449.985, 52800.745 24/04/14,23:07:48,13,09,1, 11.9,1,1, 4.639, 10314.635, 449.986, 52800.760 24/04/14,23:07:48,14,09,1, 11.9,1,1, 4.639, 10314.652, 449.991, 52800.758 24/04/14,23:07:48,15,09,1, 11.9,1,1, 4.639, 10314.625, 449.971, 52800.766 24/04/14,23:07:48,16,09,1, 11.9,1,1, 4.639, 10314.619, 449.997, 52800.743 24/04/14,23:07:48,17,09,1, 11.9,1,1, 4.639, 10314.610, 449.986, 52800.808 24/04/14,23:07:48,18,09,1, 11.9,1,1, 4.639, 10314.596, 449.969, 52800.790 24/04/14,23:07:48,19,09,1, 11.9,1,1, 4.639, 10314.599, 449.967, 52800.797 24/04/14,23:07:49,00,09,1, 12.0,1,1, 4.635, 10314.597, 449.967, 52800.797 24/04/14,23:07:49,01,09,1, 12.0,1,1, 4.635, 10314.568, 449.958, 52800.768 24/04/14,23:07:49,02,09,1, 12.0,1,1, 4.635, 10314.584, 449.941, 52800.771 24/04/14,23:07:49,03,09,1, 12.0,1,1, 4.635, 10314.576, 449.965, 52800.826 24/04/14,23:07:49,04,09,1, 12.0,1,1, 4.635, 10314.561, 449.954, 52800.800 24/04/14,23:07:49,05,09,1, 12.0,1,1, 4.635, 10314.571, 449.941, 52800.788 24/04/14,23:07:49,06,09,1, 12.0,1,1, 4.635, 10314.538, 449.931, 52800.834 24/04/14,23:07:49,07,09,1, 12.0,1,1, 4.635, 10314.531, 449.921, 52800.766 24/04/14,23:07:49,08,09,1, 12.0,1,1, 4.635, 10314.533, 449.922, 52800.820 24/04/14,23:07:49,09,09,1, 12.0,1,1, 4.635, 10314.538, 449.912, 52800.841 24/04/14,23:07:49,10,09,1, 12.0,1,1, 4.635, 10314.516, 449.915, 52800.814 24/04/14,23:07:49,11,09,1, 12.0,1,1, 4.635, 10314.540, 449.907, 52800.833 24/04/14,23:07:49,12,09,1, 12.0,1,1, 4.635, 10314.524, 449.882, 52800.820 24/04/14,23:07:49,13,09,1, 12.0,1,1, 4.635, 10314.525, 449.908, 52800.798 24/04/14,23:07:49,14,09,1, 12.0,1,1, 4.635, 10314.492, 449.890, 52800.853 24/04/14,23:07:49,15,09,1, 12.0,1,1, 4.635, 10314.500, 449.889, 52800.811 24/04/14,23:07:49,16,09,1, 12.0,1,1, 4.635, 10314.489, 449.864, 52800.891 24/04/14,23:07:49,17,09,1, 12.0,1,1, 4.635, 10314.494, 449.874, 52800.809 24/04/14,23:07:49,18,09,1, 12.0,1,1, 4.635, 10314.472, 449.889, 52800.892 24/04/14,23:07:49,19,09,1, 12.0,1,1, 4.635, 10314.478, 449.852, 52800.815 24/04/14,23:07:50,00,09,1, 11.9,1,1, 4.639, 10314.472, 449.852, 52800.815 24/04/14,23:07:50,01,09,1, 11.9,1,1, 4.639, 10314.482, 449.849, 52800.852 24/04/14,23:07:50,02,09,1, 11.9,1,1, 4.639, 10314.445, 449.843, 52800.833 24/04/14,23:07:50,03,09,1, 11.9,1,1, 4.639, 10314.429, 449.843, 52800.902 24/04/14,23:07:50,04,09,1, 11.9,1,1, 4.639, 10314.426, 449.849, 52800.777 24/04/14,23:07:50,05,09,1, 11.9,1,1, 4.639, 10314.416, 449.825, 52800.914 24/04/14,23:07:50,06,09,1, 11.9,1,1, 4.639, 10314.397, 449.807, 52800.834 24/04/14,23:07:50,07,09,1, 11.9,1,1, 4.639, 10314.391, 449.814, 52800.894 24/04/14,23:07:50,08,09,1, 11.9,1,1, 4.639, 10314.413, 449.786, 52800.831 24/04/14,23:07:50,09,09,1, 11.9,1,1, 4.639, 10314.372, 449.797, 52800.864 24/04/14,23:07:50,10,09,1, 11.9,1,1, 4.639, 10314.381, 449.803, 52800.909 24/04/14,23:07:50,11,09,1, 11.9,1,1, 4.639, 10314.392, 449.760, 52800.853 24/04/14,23:07:50,12,09,1, 11.9,1,1, 4.639, 10314.360, 449.779, 52800.873 24/04/14,23:07:50,13,09,1, 11.9,1,1, 4.639, 10314.384, 449.792, 52800.910 24/04/14,23:07:50,14,09,1, 11.9,1,1, 4.639, 10314.348, 449.788, 52800.851 24/04/14,23:07:50,15,09,1, 11.9,1,1, 4.639, 10314.362, 449.755, 52800.851 24/04/14,23:07:50,16,09,1, 11.9,1,1, 4.639, 10314.368, 449.755, 52800.907 24/04/14,23:07:50,17,09,1, 11.9,1,1, 4.639, 10314.350, 449.760, 52800.967 24/04/14,23:07:50,18,09,1, 11.9,1,1, 4.639, 10314.354, 449.749, 52800.898 24/04/14,23:07:50,19,09,1, 11.9,1,1, 4.639, 10314.332, 449.765, 52800.938 24/04/14,23:07:51,00,09,1, 11.9,1,1, 4.637, 10314.330, 449.765, 52800.938 24/04/14,23:07:51,01,09,1, 11.9,1,1, 4.637, 10314.316, 449.726, 52801.011 24/04/14,23:07:51,02,09,1, 11.9,1,1, 4.637, 10314.310, 449.730, 52800.977 24/04/14,23:07:51,03,09,1, 11.9,1,1, 4.637, 10314.297, 449.723, 52800.886 24/04/14,23:07:51,04,09,1, 11.9,1,1, 4.637, 10314.312, 449.716, 52800.904 24/04/14,23:07:51,05,09,1, 11.9,1,1, 4.637, 10314.271, 449.699, 52800.877 24/04/14,23:07:51,06,09,1, 11.9,1,1, 4.637, 10314.272, 449.701, 52800.981 24/04/14,23:07:51,07,09,1, 11.9,1,1, 4.637, 10314.263, 449.693, 52800.976 24/04/14,23:07:51,08,09,1, 11.9,1,1, 4.637, 10314.283, 449.692, 52800.853 24/04/14,23:07:51,09,09,1, 11.9,1,1, 4.637, 10314.261, 449.701, 52800.989 24/04/14,23:07:51,10,09,1, 11.9,1,1, 4.637, 10314.247, 449.678, 52800.925 24/04/14,23:07:51,11,09,1, 11.9,1,1, 4.637, 10314.263, 449.678, 52800.874 24/04/14,23:07:51,12,09,1, 11.9,1,1, 4.637, 10314.246, 449.668, 52800.910 24/04/14,23:07:51,13,09,1, 11.9,1,1, 4.637, 10314.227, 449.641, 52800.977 24/04/14,23:07:51,14,09,1, 11.9,1,1, 4.637, 10314.245, 449.640, 52800.893 24/04/14,23:07:51,15,09,1, 11.9,1,1, 4.637, 10314.235, 449.634, 52800.956 24/04/14,23:07:51,16,09,1, 11.9,1,1, 4.637, 10314.211, 449.614, 52800.968 24/04/14,23:07:51,17,09,1, 11.9,1,1, 4.637, 10314.203, 449.627, 52800.952 24/04/14,23:07:51,18,09,1, 11.9,1,1, 4.637, 10314.199, 449.632, 52801.003 24/04/14,23:07:51,19,09,1, 11.9,1,1, 4.637, 10314.191, 449.626, 52800.932 24/04/14,23:07:52,00,09,1, 11.9,1,1, 4.636, 10314.188, 449.626, 52800.932 24/04/14,23:07:52,01,09,1, 11.9,1,1, 4.636, 10314.174, 449.625, 52800.957 24/04/14,23:07:52,02,09,1, 11.9,1,1, 4.636, 10314.182, 449.589, 52800.925 24/04/14,23:07:52,03,09,1, 11.9,1,1, 4.636, 10314.159, 449.577, 52800.937 24/04/14,23:07:52,04,09,1, 11.9,1,1, 4.636, 10314.149, 449.579, 52800.944 24/04/14,23:07:52,05,09,1, 11.9,1,1, 4.636, 10314.154, 449.599, 52800.968 24/04/14,23:07:52,06,09,1, 11.9,1,1, 4.636, 10314.159, 449.600, 52801.154 24/04/14,23:07:52,07,09,1, 11.9,1,1, 4.636, 10314.150, 449.559, 52800.906 24/04/14,23:07:52,08,09,1, 11.9,1,1, 4.636, 10314.112, 449.555, 52801.009 24/04/14,23:07:52,09,09,1, 11.9,1,1, 4.636, 10314.087, 449.577, 52800.996 24/04/14,23:07:52,10,09,1, 11.9,1,1, 4.636, 10314.092, 449.577, 52800.974 24/04/14,23:07:52,11,09,1, 11.9,1,1, 4.636, 10314.108, 449.546, 52800.968 24/04/14,23:07:52,12,09,1, 11.9,1,1, 4.636, 10314.079, 449.565, 52801.000 24/04/14,23:07:52,13,09,1, 11.9,1,1, 4.636, 10314.101, 449.535, 52800.993 24/04/14,23:07:52,14,09,1, 11.9,1,1, 4.636, 10314.094, 449.529, 52801.002 24/04/14,23:07:52,15,09,1, 11.9,1,1, 4.636, 10314.066, 449.534, 52801.028 24/04/14,23:07:52,16,09,1, 11.9,1,1, 4.636, 10314.073, 449.535, 52800.985 24/04/14,23:07:52,17,09,1, 11.9,1,1, 4.636, 10314.069, 449.534, 52801.075 24/04/14,23:07:52,18,09,1, 11.9,1,1, 4.636, 10314.057, 449.548, 52800.984 24/04/14,23:07:52,19,09,1, 11.9,1,1, 4.636, 10314.047, 449.539, 52801.030 24/04/14,23:07:53,00,08,1, 11.9,1,1, 4.638, 10314.046, 449.539, 52801.030 24/04/14,23:07:53,01,08,1, 11.9,1,1, 4.638, 10314.015, 449.537, 52801.030 24/04/14,23:07:53,02,08,1, 11.9,1,1, 4.638, 10314.017, 449.516, 52801.023 24/04/14,23:07:53,03,08,1, 11.9,1,1, 4.638, 10314.015, 449.540, 52801.037 24/04/14,23:07:53,04,08,1, 11.9,1,1, 4.638, 10314.009, 449.531, 52801.029 24/04/14,23:07:53,05,08,1, 11.9,1,1, 4.638, 10314.012, 449.512, 52801.096 24/04/14,23:07:53,06,08,1, 11.9,1,1, 4.638, 10314.005, 449.491, 52801.007 24/04/14,23:07:53,07,08,1, 11.9,1,1, 4.638, 10313.992, 449.520, 52801.073 24/04/14,23:07:53,08,08,1, 11.9,1,1, 4.638, 10313.963, 449.501, 52801.048 24/04/14,23:07:53,09,08,1, 11.9,1,1, 4.638, 10313.978, 449.497, 52801.036 24/04/14,23:07:53,10,08,1, 11.9,1,1, 4.638, 10313.954, 449.471, 52800.995 24/04/14,23:07:53,11,08,1, 11.9,1,1, 4.638, 10313.976, 449.503, 52801.090 24/04/14,23:07:53,12,08,1, 11.9,1,1, 4.638, 10313.980, 449.449, 52801.077 24/04/14,23:07:53,13,08,1, 11.9,1,1, 4.638, 10313.963, 449.491, 52801.062 24/04/14,23:07:53,14,08,1, 11.9,1,1, 4.638, 10313.963, 449.481, 52801.119 24/04/14,23:07:53,15,08,1, 11.9,1,1, 4.638, 10313.937, 449.469, 52801.104 24/04/14,23:07:53,16,08,1, 11.9,1,1, 4.638, 10313.960, 449.456, 52801.064 24/04/14,23:07:53,17,08,1, 11.9,1,1, 4.638, 10313.921, 449.480, 52801.076 24/04/14,23:07:53,18,08,1, 11.9,1,1, 4.638, 10313.928, 449.460, 52801.100 24/04/14,23:07:53,19,08,1, 11.9,1,1, 4.638, 10313.923, 449.445, 52801.065 24/04/14,23:07:54,00,08,1, 11.9,1,1, 4.635, 10313.921, 449.445, 52801.065 24/04/14,23:07:54,01,08,1, 11.9,1,1, 4.635, 10313.919, 449.410, 52801.080 24/04/14,23:07:54,02,08,1, 11.9,1,1, 4.635, 10313.905, 449.405, 52801.037 24/04/14,23:07:54,03,08,1, 11.9,1,1, 4.635, 10313.884, 449.416, 52801.090 24/04/14,23:07:54,04,08,1, 11.9,1,1, 4.635, 10313.908, 449.394, 52801.060 24/04/14,23:07:54,05,08,1, 11.9,1,1, 4.635, 10313.910, 449.399, 52801.088 24/04/14,23:07:54,06,08,1, 11.9,1,1, 4.635, 10313.872, 449.392, 52801.034 24/04/14,23:07:54,07,08,1, 11.9,1,1, 4.635, 10313.857, 449.383, 52801.141 24/04/14,23:07:54,08,08,1, 11.9,1,1, 4.635, 10313.854, 449.392, 52801.113 24/04/14,23:07:54,09,08,1, 11.9,1,1, 4.635, 10313.852, 449.390, 52801.091 24/04/14,23:07:54,10,08,1, 11.9,1,1, 4.635, 10313.853, 449.376, 52801.107 24/04/14,23:07:54,11,08,1, 11.9,1,1, 4.635, 10313.849, 449.355, 52801.081 24/04/14,23:07:54,12,08,1, 11.9,1,1, 4.635, 10313.833, 449.398, 52801.129 24/04/14,23:07:54,13,08,1, 11.9,1,1, 4.635, 10313.864, 449.366, 52801.129 24/04/14,23:07:54,14,08,1, 11.9,1,1, 4.635, 10313.849, 449.351, 52801.154 24/04/14,23:07:54,15,08,1, 11.9,1,1, 4.635, 10313.846, 449.340, 52800.945 24/04/14,23:07:54,16,08,1, 11.9,1,1, 4.635, 10313.828, 449.341, 52801.128 24/04/14,23:07:54,17,08,1, 11.9,1,1, 4.635, 10313.828, 449.346, 52801.166 24/04/14,23:07:54,18,08,1, 11.9,1,1, 4.635, 10313.830, 449.325, 52801.114 24/04/14,23:07:54,19,08,1, 11.9,1,1, 4.635, 10313.836, 449.310, 52800.926 24/04/14,23:07:55,00,09,1, 11.9,1,1, 4.638, 10313.829, 449.310, 52800.926 24/04/14,23:07:55,01,09,1, 11.9,1,1, 4.638, 10313.816, 449.311, 52800.976 24/04/14,23:07:55,02,09,1, 11.9,1,1, 4.638, 10313.799, 449.320, 52801.224 24/04/14,23:07:55,03,09,1, 11.9,1,1, 4.638, 10313.812, 449.327, 52801.198 24/04/14,23:07:55,04,09,1, 11.9,1,1, 4.638, 10313.811, 449.325, 52801.165 24/04/14,23:07:55,05,09,1, 11.9,1,1, 4.638, 10313.788, 449.294, 52801.167 24/04/14,23:07:55,06,09,1, 11.9,1,1, 4.638, 10313.787, 449.299, 52801.193 24/04/14,23:07:55,07,09,1, 11.9,1,1, 4.638, 10313.751, 449.294, 52801.210 24/04/14,23:07:55,08,09,1, 11.9,1,1, 4.638, 10313.779, 449.280, 52801.184 24/04/14,23:07:55,09,09,1, 11.9,1,1, 4.638, 10313.792, 449.282, 52801.170 24/04/14,23:07:55,10,09,1, 11.9,1,1, 4.638, 10313.777, 449.301, 52801.212 24/04/14,23:07:55,11,09,1, 11.9,1,1, 4.638, 10313.781, 449.297, 52801.209 24/04/14,23:07:55,12,09,1, 11.9,1,1, 4.638, 10313.780, 449.252, 52801.159 24/04/14,23:07:55,13,09,1, 11.9,1,1, 4.638, 10313.755, 449.276, 52801.231 24/04/14,23:07:55,14,09,1, 11.9,1,1, 4.638, 10313.764, 449.248, 52801.243 24/04/14,23:07:55,15,09,1, 11.9,1,1, 4.638, 10313.755, 449.267, 52801.214 24/04/14,23:07:55,16,09,1, 11.9,1,1, 4.638, 10313.788, 449.232, 52801.214 24/04/14,23:07:55,17,09,1, 11.9,1,1, 4.638, 10313.769, 449.258, 52801.268 24/04/14,23:07:55,18,09,1, 11.9,1,1, 4.638, 10313.738, 449.255, 52801.233 24/04/14,23:07:55,19,09,1, 11.9,1,1, 4.638, 10313.756, 449.242, 52801.236 24/04/14,23:07:56,00,09,1, 11.8,1,1, 4.634, 10313.754, 449.242, 52801.236 24/04/14,23:07:56,01,09,1, 11.8,1,1, 4.634, 10313.701, 449.235, 52801.220 24/04/14,23:07:56,02,09,1, 11.8,1,1, 4.634, 10313.736, 449.239, 52801.241 24/04/14,23:07:56,03,09,1, 11.8,1,1, 4.634, 10313.719, 449.218, 52801.249 24/04/14,23:07:56,04,09,1, 11.8,1,1, 4.634, 10313.723, 449.231, 52801.222 24/04/14,23:07:56,05,09,1, 11.8,1,1, 4.634, 10313.699, 449.187, 52801.217 24/04/14,23:07:56,06,09,1, 11.8,1,1, 4.634, 10313.698, 449.195, 52801.248 24/04/14,23:07:56,07,09,1, 11.8,1,1, 4.634, 10313.708, 449.177, 52801.198 24/04/14,23:07:56,08,09,1, 11.8,1,1, 4.634, 10313.707, 449.201, 52801.229 24/04/14,23:07:56,09,09,1, 11.8,1,1, 4.634, 10313.703, 449.186, 52801.219 24/04/14,23:07:56,10,09,1, 11.8,1,1, 4.634, 10313.710, 449.166, 52801.306 24/04/14,23:07:56,11,09,1, 11.8,1,1, 4.634, 10313.704, 449.178, 52801.325 24/04/14,23:07:56,12,09,1, 11.8,1,1, 4.634, 10313.700, 449.152, 52801.222 24/04/14,23:07:56,13,09,1, 11.8,1,1, 4.634, 10313.678, 449.127, 52801.208 24/04/14,23:07:56,14,09,1, 11.8,1,1, 4.634, 10313.694, 449.152, 52801.276 24/04/14,23:07:56,15,09,1, 11.8,1,1, 4.634, 10313.663, 449.128, 52801.248 24/04/14,23:07:56,16,09,1, 11.8,1,1, 4.634, 10313.672, 449.151, 52801.290 24/04/14,23:07:56,17,09,1, 11.8,1,1, 4.634, 10313.669, 449.128, 52801.284 24/04/14,23:07:56,18,09,1, 11.8,1,1, 4.634, 10313.666, 449.139, 52801.258 24/04/14,23:07:56,19,09,1, 11.8,1,1, 4.634, 10313.666, 449.122, 52801.270 24/04/14,23:07:57,00,08,1, 11.9,1,1, 4.636, 10313.662, 449.122, 52801.270 24/04/14,23:07:57,01,08,1, 11.9,1,1, 4.636, 10313.669, 449.111, 52801.297 24/04/14,23:07:57,02,08,1, 11.9,1,1, 4.636, 10313.632, 449.164, 52801.513 24/04/14,23:07:57,03,08,1, 11.9,1,1, 4.636, 10313.646, 449.137, 52801.438 24/04/14,23:07:57,04,08,1, 11.9,1,1, 4.636, 10313.640, 449.140, 52801.462 24/04/14,23:07:57,05,08,1, 11.9,1,1, 4.636, 10313.667, 449.131, 52801.485 24/04/14,23:07:57,06,08,1, 11.9,1,1, 4.636, 10313.645, 449.131, 52801.570 24/04/14,23:07:57,07,08,1, 11.9,1,1, 4.636, 10313.642, 449.119, 52801.483 24/04/14,23:07:57,08,08,1, 11.9,1,1, 4.636, 10313.614, 449.090, 52801.461 24/04/14,23:07:57,09,08,1, 11.9,1,1, 4.636, 10313.612, 449.092, 52801.549 24/04/14,23:07:57,10,08,1, 11.9,1,1, 4.636, 10313.624, 449.079, 52801.503 24/04/14,23:07:57,11,08,1, 11.9,1,1, 4.636, 10313.614, 449.097, 52801.578 24/04/14,23:07:57,12,08,1, 11.9,1,1, 4.636, 10313.633, 449.064, 52801.576 24/04/14,23:07:57,13,08,1, 11.9,1,1, 4.636, 10313.628, 449.058, 52801.532 24/04/14,23:07:57,14,08,1, 11.9,1,1, 4.636, 10313.620, 449.066, 52801.602 24/04/14,23:07:57,15,08,1, 11.9,1,1, 4.636, 10313.632, 449.021, 52801.438 24/04/14,23:07:57,16,08,1, 11.9,1,1, 4.636, 10313.616, 449.035, 52801.558 24/04/14,23:07:57,17,08,1, 11.9,1,1, 4.636, 10313.591, 449.053, 52801.546 24/04/14,23:07:57,18,08,1, 11.9,1,1, 4.636, 10313.576, 449.021, 52801.535 24/04/14,23:07:57,19,08,1, 11.9,1,1, 4.636, 10313.602, 449.008, 52801.502 24/04/14,23:07:58,00,08,1, 11.9,1,1, 4.638, 10313.596, 449.008, 52801.502 24/04/14,23:07:58,01,08,1, 11.9,1,1, 4.638, 10313.602, 449.017, 52801.527 24/04/14,23:07:58,02,08,1, 11.9,1,1, 4.638, 10313.586, 449.001, 52801.600 24/04/14,23:07:58,03,08,1, 11.9,1,1, 4.638, 10313.571, 448.993, 52801.595 24/04/14,23:07:58,04,08,1, 11.9,1,1, 4.638, 10313.571, 448.993, 52801.598 24/04/14,23:07:58,05,08,1, 11.9,1,1, 4.638, 10313.570, 448.999, 52801.533 24/04/14,23:07:58,06,08,1, 11.9,1,1, 4.638, 10313.571, 448.982, 52801.515 24/04/14,23:07:58,07,08,1, 11.9,1,1, 4.638, 10313.578, 448.955, 52801.559 24/04/14,23:07:58,08,08,1, 11.9,1,1, 4.638, 10313.566, 448.978, 52801.580 24/04/14,23:07:58,09,08,1, 11.9,1,1, 4.638, 10313.557, 448.978, 52801.631 24/04/14,23:07:58,10,08,1, 11.9,1,1, 4.638, 10313.571, 448.959, 52801.609 24/04/14,23:07:58,11,08,1, 11.9,1,1, 4.638, 10313.541, 448.957, 52801.577 24/04/14,23:07:58,12,08,1, 11.9,1,1, 4.638, 10313.539, 448.919, 52801.558 24/04/14,23:07:58,13,08,1, 11.9,1,1, 4.638, 10313.548, 448.899, 52801.602 24/04/14,23:07:58,14,08,1, 11.9,1,1, 4.638, 10313.517, 448.925, 52801.630 24/04/14,23:07:58,15,08,1, 11.9,1,1, 4.638, 10313.519, 448.890, 52801.610 24/04/14,23:07:58,16,08,1, 11.9,1,1, 4.638, 10313.531, 448.916, 52801.623 24/04/14,23:07:58,17,08,1, 11.9,1,1, 4.638, 10313.528, 448.886, 52801.637 24/04/14,23:07:58,18,08,1, 11.9,1,1, 4.638, 10313.525, 448.891, 52801.637 24/04/14,23:07:58,19,08,1, 11.9,1,1, 4.638, 10313.521, 448.885, 52801.652 24/04/14,23:07:59,00,08,1, 11.8,1,1, 4.637, 10313.520, 448.885, 52801.652 24/04/14,23:07:59,01,08,1, 11.8,1,1, 4.637, 10313.501, 448.871, 52801.636 24/04/14,23:07:59,02,08,1, 11.8,1,1, 4.637, 10313.510, 448.852, 52801.631 24/04/14,23:07:59,03,08,1, 11.8,1,1, 4.637, 10313.546, 448.858, 52801.667 24/04/14,23:07:59,04,08,1, 11.8,1,1, 4.637, 10313.511, 448.840, 52801.627 24/04/14,23:07:59,05,08,1, 11.8,1,1, 4.637, 10313.524, 448.846, 52801.654 24/04/14,23:07:59,06,08,1, 11.8,1,1, 4.637, 10313.529, 448.852, 52801.664 24/04/14,23:07:59,07,08,1, 11.8,1,1, 4.637, 10313.497, 448.825, 52801.669 24/04/14,23:07:59,08,08,1, 11.8,1,1, 4.637, 10313.506, 448.824, 52801.682 24/04/14,23:07:59,09,08,1, 11.8,1,1, 4.637, 10313.496, 448.817, 52801.654 24/04/14,23:07:59,10,08,1, 11.8,1,1, 4.637, 10313.506, 448.814, 52801.655 24/04/14,23:07:59,11,08,1, 11.8,1,1, 4.637, 10313.511, 448.829, 52801.728 24/04/14,23:07:59,12,08,1, 11.8,1,1, 4.637, 10313.494, 448.797, 52801.749 24/04/14,23:07:59,13,08,1, 11.8,1,1, 4.637, 10313.482, 448.819, 52801.752 24/04/14,23:07:59,14,08,1, 11.8,1,1, 4.637, 10313.496, 448.802, 52801.695 24/04/14,23:07:59,15,08,1, 11.8,1,1, 4.637, 10313.478, 448.774, 52801.735 24/04/14,23:07:59,16,08,1, 11.8,1,1, 4.637, 10313.471, 448.759, 52801.627 24/04/14,23:07:59,17,08,1, 11.8,1,1, 4.637, 10313.477, 448.732, 52801.622 24/04/14,23:07:59,18,08,1, 11.8,1,1, 4.637, 10313.469, 448.741, 52801.639 24/04/14,23:07:59,19,08,1, 11.8,1,1, 4.637, 10313.473, 448.737, 52801.725 24/04/14,23:08:00,00,08,1, 11.8,1,1, 4.634, 10313.470, 448.737, 52801.725 24/04/14,23:08:00,01,08,1, 11.8,1,1, 4.634, 10313.465, 448.725, 52801.734 24/04/14,23:08:00,02,08,1, 11.8,1,1, 4.634, 10313.460, 448.689, 52801.544 24/04/14,23:08:00,03,08,1, 11.8,1,1, 4.634, 10313.451, 448.658, 52801.537 24/04/14,23:08:00,04,08,1, 11.8,1,1, 4.634, 10313.428, 448.668, 52801.548 24/04/14,23:08:00,05,08,1, 11.8,1,1, 4.634, 10313.423, 448.657, 52801.521 24/04/14,23:08:00,06,08,1, 11.8,1,1, 4.634, 10313.462, 448.634, 52801.419 24/04/14,23:08:00,07,08,1, 11.8,1,1, 4.634, 10313.442, 448.678, 52801.520 24/04/14,23:08:00,08,08,1, 11.8,1,1, 4.634, 10313.464, 448.639, 52801.573 24/04/14,23:08:00,09,08,1, 11.8,1,1, 4.634, 10313.435, 448.628, 52801.528 24/04/14,23:08:00,10,08,1, 11.8,1,1, 4.634, 10313.465, 448.615, 52801.509 24/04/14,23:08:00,11,08,1, 11.8,1,1, 4.634, 10313.456, 448.609, 52801.488 24/04/14,23:08:00,12,08,1, 11.8,1,1, 4.634, 10313.424, 448.606, 52801.505 24/04/14,23:08:00,13,08,1, 11.8,1,1, 4.634, 10313.467, 448.603, 52801.488 24/04/14,23:08:00,14,08,1, 11.8,1,1, 4.634, 10313.446, 448.595, 52801.571 24/04/14,23:08:00,15,08,1, 11.8,1,1, 4.634, 10313.415, 448.596, 52801.592 24/04/14,23:08:00,16,08,1, 11.8,1,1, 4.634, 10313.417, 448.557, 52801.561 24/04/14,23:08:00,17,08,1, 11.8,1,1, 4.634, 10313.438, 448.543, 52801.520 24/04/14,23:08:00,18,08,1, 11.8,1,1, 4.634, 10313.464, 448.575, 52801.588 24/04/14,23:08:00,19,08,1, 11.8,1,1, 4.634, 10313.436, 448.544, 52801.628 24/04/14,23:08:01,00,08,1, 11.9,1,1, 4.637, 10313.429, 448.544, 52801.628 24/04/14,23:08:01,01,08,1, 11.9,1,1, 4.637, 10313.398, 448.532, 52801.585 24/04/14,23:08:01,02,08,1, 11.9,1,1, 4.637, 10313.423, 448.536, 52801.540 24/04/14,23:08:01,03,08,1, 11.9,1,1, 4.637, 10313.429, 448.529, 52801.533 24/04/14,23:08:01,04,08,1, 11.9,1,1, 4.637, 10313.424, 448.528, 52801.492 24/04/14,23:08:01,05,08,1, 11.9,1,1, 4.637, 10313.415, 448.541, 52801.618 24/04/14,23:08:01,06,08,1, 11.9,1,1, 4.637, 10313.434, 448.515, 52801.498 24/04/14,23:08:01,07,08,1, 11.9,1,1, 4.637, 10313.392, 448.454, 52801.636 24/04/14,23:08:01,08,08,1, 11.9,1,1, 4.637, 10313.398, 448.448, 52801.543 24/04/14,23:08:01,09,08,1, 11.9,1,1, 4.637, 10313.386, 448.476, 52801.636 24/04/14,23:08:01,10,08,1, 11.9,1,1, 4.637, 10313.407, 448.479, 52801.584 24/04/14,23:08:01,11,08,1, 11.9,1,1, 4.637, 10313.410, 448.475, 52801.653 24/04/14,23:08:01,12,08,1, 11.9,1,1, 4.637, 10313.434, 448.442, 52801.581 24/04/14,23:08:01,13,08,1, 11.9,1,1, 4.637, 10313.424, 448.456, 52801.603 24/04/14,23:08:01,14,08,1, 11.9,1,1, 4.637, 10313.420, 448.448, 52801.640 24/04/14,23:08:01,15,08,1, 11.9,1,1, 4.637, 10313.417, 448.467, 52801.662 24/04/14,23:08:01,16,08,1, 11.9,1,1, 4.637, 10313.410, 448.450, 52801.640 24/04/14,23:08:01,17,08,1, 11.9,1,1, 4.637, 10313.402, 448.415, 52801.601 24/04/14,23:08:01,18,08,1, 11.9,1,1, 4.637, 10313.409, 448.446, 52801.638 24/04/14,23:08:01,19,08,1, 11.9,1,1, 4.637, 10313.408, 448.421, 52801.642 24/04/14,23:08:02,00,08,1, 11.9,1,1, 4.636, 10313.404, 448.421, 52801.642 24/04/14,23:08:02,01,08,1, 11.9,1,1, 4.636, 10313.427, 448.402, 52801.634 24/04/14,23:08:02,02,08,1, 11.9,1,1, 4.636, 10313.406, 448.408, 52801.652 24/04/14,23:08:02,03,08,1, 11.9,1,1, 4.636, 10313.408, 448.414, 52801.645 24/04/14,23:08:02,04,08,1, 11.9,1,1, 4.636, 10313.408, 448.392, 52801.656 24/04/14,23:08:02,05,08,1, 11.9,1,1, 4.636, 10313.422, 448.384, 52801.663 24/04/14,23:08:02,06,08,1, 11.9,1,1, 4.636, 10313.417, 448.372, 52801.652 24/04/14,23:08:02,07,08,1, 11.9,1,1, 4.636, 10313.425, 448.382, 52801.664 24/04/14,23:08:02,08,08,1, 11.9,1,1, 4.636, 10313.425, 448.387, 52801.727 24/04/14,23:08:02,09,08,1, 11.9,1,1, 4.636, 10313.414, 448.388, 52801.703 24/04/14,23:08:02,10,08,1, 11.9,1,1, 4.636, 10313.416, 448.390, 52801.734 24/04/14,23:08:02,11,08,1, 11.9,1,1, 4.636, 10313.421, 448.352, 52801.739 24/04/14,23:08:02,12,08,1, 11.9,1,1, 4.636, 10313.413, 448.371, 52801.743 24/04/14,23:08:02,13,08,1, 11.9,1,1, 4.636, 10313.424, 448.346, 52801.735 24/04/14,23:08:02,14,08,1, 11.9,1,1, 4.636, 10313.418, 448.342, 52801.736 24/04/14,23:08:02,15,08,1, 11.9,1,1, 4.636, 10313.414, 448.311, 52801.715 24/04/14,23:08:02,16,08,1, 11.9,1,1, 4.636, 10313.401, 448.317, 52801.720 24/04/14,23:08:02,17,08,1, 11.9,1,1, 4.636, 10313.404, 448.290, 52801.703 24/04/14,23:08:02,18,08,1, 11.9,1,1, 4.636, 10313.418, 448.328, 52801.731 24/04/14,23:08:02,19,08,1, 11.9,1,1, 4.636, 10313.408, 448.273, 52801.767 24/04/14,23:08:03,00,09,1, 11.9,1,1, 4.638, 10313.404, 448.273, 52801.767 24/04/14,23:08:03,01,09,1, 11.9,1,1, 4.638, 10313.421, 448.290, 52801.735 24/04/14,23:08:03,02,09,1, 11.9,1,1, 4.638, 10313.424, 448.287, 52801.704 24/04/14,23:08:03,03,09,1, 11.9,1,1, 4.638, 10313.413, 448.246, 52801.695 24/04/14,23:08:03,04,09,1, 11.9,1,1, 4.638, 10313.415, 448.253, 52801.728 24/04/14,23:08:03,05,09,1, 11.9,1,1, 4.638, 10313.411, 448.256, 52801.751 24/04/14,23:08:03,06,09,1, 11.9,1,1, 4.638, 10313.427, 448.230, 52801.743 24/04/14,23:08:03,07,09,1, 11.9,1,1, 4.638, 10313.420, 448.231, 52801.712 24/04/14,23:08:03,08,09,1, 11.9,1,1, 4.638, 10313.412, 448.251, 52801.688 24/04/14,23:08:03,09,09,1, 11.9,1,1, 4.638, 10313.454, 448.243, 52801.726 24/04/14,23:08:03,10,09,1, 11.9,1,1, 4.638, 10313.427, 448.211, 52801.712 24/04/14,23:08:03,11,09,1, 11.9,1,1, 4.638, 10313.426, 448.211, 52801.757 24/04/14,23:08:03,12,09,1, 11.9,1,1, 4.638, 10313.426, 448.222, 52801.744 24/04/14,23:08:03,13,09,1, 11.9,1,1, 4.638, 10313.428, 448.226, 52801.785 24/04/14,23:08:03,14,09,1, 11.9,1,1, 4.638, 10313.415, 448.197, 52801.818 24/04/14,23:08:03,15,09,1, 11.9,1,1, 4.638, 10313.421, 448.191, 52801.784 24/04/14,23:08:03,16,09,1, 11.9,1,1, 4.638, 10313.417, 448.210, 52801.809 24/04/14,23:08:03,17,09,1, 11.9,1,1, 4.638, 10313.422, 448.181, 52801.777 24/04/14,23:08:03,18,09,1, 11.9,1,1, 4.638, 10313.431, 448.178, 52801.798 24/04/14,23:08:03,19,09,1, 11.9,1,1, 4.638, 10313.445, 448.168, 52801.828 24/04/14,23:08:04,00,09,1, 11.9,1,1, 4.638, 10313.437, 448.168, 52801.828 24/04/14,23:08:04,01,09,1, 11.9,1,1, 4.638, 10313.444, 448.150, 52801.812 24/04/14,23:08:04,02,09,1, 11.9,1,1, 4.638, 10313.451, 448.146, 52801.815 24/04/14,23:08:04,03,09,1, 11.9,1,1, 4.638, 10313.443, 448.155, 52801.842 24/04/14,23:08:04,04,09,1, 11.9,1,1, 4.638, 10313.426, 448.140, 52801.827 24/04/14,23:08:04,05,09,1, 11.9,1,1, 4.638, 10313.457, 448.136, 52801.830 24/04/14,23:08:04,06,09,1, 11.9,1,1, 4.638, 10313.441, 448.127, 52801.784 24/04/14,23:08:04,07,09,1, 11.9,1,1, 4.638, 10313.450, 448.139, 52801.828 24/04/14,23:08:04,08,09,1, 11.9,1,1, 4.638, 10313.453, 448.158, 52801.825 24/04/14,23:08:04,09,09,1, 11.9,1,1, 4.638, 10313.449, 448.123, 52801.838 24/04/14,23:08:04,10,09,1, 11.9,1,1, 4.638, 10313.469, 448.144, 52801.832 24/04/14,23:08:04,11,09,1, 11.9,1,1, 4.638, 10313.468, 448.122, 52801.839 24/04/14,23:08:04,12,09,1, 11.9,1,1, 4.638, 10313.453, 448.136, 52801.882 24/04/14,23:08:04,13,09,1, 11.9,1,1, 4.638, 10313.476, 448.087, 52801.844 24/04/14,23:08:04,14,09,1, 11.9,1,1, 4.638, 10313.456, 448.111, 52801.873 24/04/14,23:08:04,15,09,1, 11.9,1,1, 4.638, 10313.482, 448.101, 52801.831 24/04/14,23:08:04,16,09,1, 11.9,1,1, 4.638, 10313.508, 448.071, 52801.889 24/04/14,23:08:04,17,09,1, 11.9,1,1, 4.638, 10313.505, 448.083, 52801.843 24/04/14,23:08:04,18,09,1, 11.9,1,1, 4.638, 10313.463, 448.087, 52802.034 24/04/14,23:08:04,19,09,1, 11.9,1,1, 4.638, 10313.534, 448.070, 52801.783 24/04/14,23:08:05,00,08,1, 11.9,1,1, 4.636, 10313.529, 448.070, 52801.783 24/04/14,23:08:05,01,08,1, 11.9,1,1, 4.636, 10313.524, 448.085, 52801.881 24/04/14,23:08:05,02,08,1, 11.9,1,1, 4.636, 10313.505, 448.079, 52801.869 24/04/14,23:08:05,03,08,1, 11.9,1,1, 4.636, 10313.517, 448.049, 52801.870 24/04/14,23:08:05,04,08,1, 11.9,1,1, 4.636, 10313.503, 448.067, 52801.884 24/04/14,23:08:05,05,08,1, 11.9,1,1, 4.636, 10313.504, 448.044, 52801.850 24/04/14,23:08:05,06,08,1, 11.9,1,1, 4.636, 10313.508, 448.044, 52801.876 24/04/14,23:08:05,07,08,1, 11.9,1,1, 4.636, 10313.514, 448.026, 52801.859 24/04/14,23:08:05,08,08,1, 11.9,1,1, 4.636, 10313.537, 448.034, 52801.869 24/04/14,23:08:05,09,08,1, 11.9,1,1, 4.636, 10313.525, 448.021, 52801.892 24/04/14,23:08:05,10,08,1, 11.9,1,1, 4.636, 10313.545, 447.996, 52801.896 24/04/14,23:08:05,11,08,1, 11.9,1,1, 4.636, 10313.551, 447.994, 52801.906 24/04/14,23:08:05,12,08,1, 11.9,1,1, 4.636, 10313.567, 448.005, 52801.919 24/04/14,23:08:05,13,08,1, 11.9,1,1, 4.636, 10313.561, 447.987, 52801.912 24/04/14,23:08:05,14,08,1, 11.9,1,1, 4.636, 10313.584, 447.985, 52801.936 24/04/14,23:08:05,15,08,1, 11.9,1,1, 4.636, 10313.568, 447.981, 52801.918 24/04/14,23:08:05,16,08,1, 11.9,1,1, 4.636, 10313.575, 447.972, 52801.935 24/04/14,23:08:05,17,08,1, 11.9,1,1, 4.636, 10313.588, 447.972, 52802.019 24/04/14,23:08:05,18,08,1, 11.9,1,1, 4.636, 10313.629, 447.941, 52801.902 24/04/14,23:08:05,19,08,1, 11.9,1,1, 4.636, 10313.619, 447.945, 52801.913 24/04/14,23:08:06,00,09,1, 11.9,1,1, 4.635, 10313.612, 447.945, 52801.913 24/04/14,23:08:06,01,09,1, 11.9,1,1, 4.635, 10313.615, 447.927, 52801.949 24/04/14,23:08:06,02,09,1, 11.9,1,1, 4.635, 10313.610, 447.939, 52801.910 24/04/14,23:08:06,03,09,1, 11.9,1,1, 4.635, 10313.618, 447.945, 52801.974 24/04/14,23:08:06,04,09,1, 11.9,1,1, 4.635, 10313.620, 447.924, 52801.933 24/04/14,23:08:06,05,09,1, 11.9,1,1, 4.635, 10313.622, 447.882, 52801.972 24/04/14,23:08:06,06,09,1, 11.9,1,1, 4.635, 10313.642, 447.886, 52801.938 24/04/14,23:08:06,07,09,1, 11.9,1,1, 4.635, 10313.613, 447.854, 52801.914 24/04/14,23:08:06,08,09,1, 11.9,1,1, 4.635, 10313.641, 447.868, 52801.915 24/04/14,23:08:06,09,09,1, 11.9,1,1, 4.635, 10313.653, 447.832, 52801.951 24/04/14,23:08:06,10,09,1, 11.9,1,1, 4.635, 10313.662, 447.856, 52801.977 24/04/14,23:08:06,11,09,1, 11.9,1,1, 4.635, 10313.647, 447.831, 52801.986 24/04/14,23:08:06,12,09,1, 11.9,1,1, 4.635, 10313.688, 447.825, 52802.000 24/04/14,23:08:06,13,09,1, 11.9,1,1, 4.635, 10313.672, 447.822, 52801.998 24/04/14,23:08:06,14,09,1, 11.9,1,1, 4.635, 10313.660, 447.801, 52801.858 24/04/14,23:08:06,15,09,1, 11.9,1,1, 4.635, 10313.695, 447.809, 52801.993 24/04/14,23:08:06,16,09,1, 11.9,1,1, 4.635, 10313.697, 447.798, 52801.971 24/04/14,23:08:06,17,09,1, 11.9,1,1, 4.635, 10313.668, 447.774, 52802.041 24/04/14,23:08:06,18,09,1, 11.9,1,1, 4.635, 10313.702, 447.745, 52801.891 24/04/14,23:08:06,19,09,1, 11.9,1,1, 4.635, 10313.729, 447.753, 52801.907 24/04/14,23:08:07,00,08,1, 11.9,1,1, 4.631, 10313.721, 447.753, 52801.907 24/04/14,23:08:07,01,08,1, 11.9,1,1, 4.631, 10313.723, 447.729, 52801.979 24/04/14,23:08:07,02,08,1, 11.9,1,1, 4.631, 10313.735, 447.705, 52801.945 24/04/14,23:08:07,03,08,1, 11.9,1,1, 4.631, 10313.732, 447.731, 52801.944 24/04/14,23:08:07,04,08,1, 11.9,1,1, 4.631, 10313.736, 447.690, 52801.930 24/04/14,23:08:07,05,08,1, 11.9,1,1, 4.631, 10313.730, 447.676, 52801.928 24/04/14,23:08:07,06,08,1, 11.9,1,1, 4.631, 10313.741, 447.694, 52802.032 24/04/14,23:08:07,07,08,1, 11.9,1,1, 4.631, 10313.772, 447.650, 52801.913 24/04/14,23:08:07,08,08,1, 11.9,1,1, 4.631, 10313.748, 447.679, 52802.058 24/04/14,23:08:07,09,08,1, 11.9,1,1, 4.631, 10313.802, 447.658, 52801.954 24/04/14,23:08:07,10,08,1, 11.9,1,1, 4.631, 10313.791, 447.653, 52801.938 24/04/14,23:08:07,11,08,1, 11.9,1,1, 4.631, 10313.795, 447.644, 52801.952 24/04/14,23:08:07,12,08,1, 11.9,1,1, 4.631, 10313.782, 447.609, 52801.963 24/04/14,23:08:07,13,08,1, 11.9,1,1, 4.631, 10313.801, 447.597, 52801.978 24/04/14,23:08:07,14,08,1, 11.9,1,1, 4.631, 10313.815, 447.583, 52801.925 24/04/14,23:08:07,15,08,1, 11.9,1,1, 4.631, 10313.833, 447.574, 52801.929 24/04/14,23:08:07,16,08,1, 11.9,1,1, 4.631, 10313.811, 447.560, 52801.914 24/04/14,23:08:07,17,08,1, 11.9,1,1, 4.631, 10313.831, 447.555, 52801.972 24/04/14,23:08:07,18,08,1, 11.9,1,1, 4.631, 10313.867, 447.527, 52801.945 24/04/14,23:08:07,19,08,1, 11.9,1,1, 4.631, 10313.836, 447.505, 52801.912 24/04/14,23:08:08,00,09,1, 11.9,1,1, 4.637, 10313.829, 447.505, 52801.912 24/04/14,23:08:08,01,09,1, 11.9,1,1, 4.637, 10313.867, 447.493, 52801.906 24/04/14,23:08:08,02,09,1, 11.9,1,1, 4.637, 10313.860, 447.475, 52801.947 24/04/14,23:08:08,03,09,1, 11.9,1,1, 4.637, 10313.883, 447.469, 52801.940 24/04/14,23:08:08,04,09,1, 11.9,1,1, 4.637, 10313.885, 447.457, 52801.946 24/04/14,23:08:08,05,09,1, 11.9,1,1, 4.637, 10313.881, 447.425, 52801.968 24/04/14,23:08:08,06,09,1, 11.9,1,1, 4.637, 10313.894, 447.415, 52801.942 24/04/14,23:08:08,07,09,1, 11.9,1,1, 4.637, 10313.893, 447.405, 52801.933 24/04/14,23:08:08,08,09,1, 11.9,1,1, 4.637, 10313.909, 447.372, 52801.918 24/04/14,23:08:08,09,09,1, 11.9,1,1, 4.637, 10313.912, 447.412, 52801.919 24/04/14,23:08:08,10,09,1, 11.9,1,1, 4.637, 10313.921, 447.354, 52801.912 24/04/14,23:08:08,11,09,1, 11.9,1,1, 4.637, 10313.904, 447.340, 52801.942 24/04/14,23:08:08,12,09,1, 11.9,1,1, 4.637, 10313.950, 447.332, 52801.895 24/04/14,23:08:08,13,09,1, 11.9,1,1, 4.637, 10313.937, 447.325, 52801.934 24/04/14,23:08:08,14,09,1, 11.9,1,1, 4.637, 10313.951, 447.300, 52801.929 24/04/14,23:08:08,15,09,1, 11.9,1,1, 4.637, 10313.960, 447.285, 52801.928 24/04/14,23:08:08,16,09,1, 11.9,1,1, 4.637, 10313.969, 447.267, 52801.943 24/04/14,23:08:08,17,09,1, 11.9,1,1, 4.637, 10313.955, 447.244, 52801.926 24/04/14,23:08:08,18,09,1, 11.9,1,1, 4.637, 10313.978, 447.247, 52801.915 24/04/14,23:08:08,19,09,1, 11.9,1,1, 4.637, 10313.964, 447.208, 52801.912 24/04/14,23:08:09,00,09,1, 12.0,1,1, 4.636, 10313.963, 447.208, 52801.912 24/04/14,23:08:09,01,09,1, 12.0,1,1, 4.636, 10313.974, 447.200, 52801.913 24/04/14,23:08:09,02,09,1, 12.0,1,1, 4.636, 10313.997, 447.184, 52801.890 24/04/14,23:08:09,03,09,1, 12.0,1,1, 4.636, 10313.990, 447.149, 52801.930 24/04/14,23:08:09,04,09,1, 12.0,1,1, 4.636, 10313.993, 447.160, 52801.938 24/04/14,23:08:09,05,09,1, 12.0,1,1, 4.636, 10314.003, 447.124, 52801.926 24/04/14,23:08:09,06,09,1, 12.0,1,1, 4.636, 10314.022, 447.104, 52801.923 24/04/14,23:08:09,07,09,1, 12.0,1,1, 4.636, 10314.032, 447.120, 52801.963 24/04/14,23:08:09,08,09,1, 12.0,1,1, 4.636, 10314.042, 447.055, 52801.926 24/04/14,23:08:09,09,09,1, 12.0,1,1, 4.636, 10314.036, 447.042, 52801.933 24/04/14,23:08:09,10,09,1, 12.0,1,1, 4.636, 10314.039, 447.050, 52801.967 24/04/14,23:08:09,11,09,1, 12.0,1,1, 4.636, 10314.035, 447.035, 52801.937 24/04/14,23:08:09,12,09,1, 12.0,1,1, 4.636, 10314.044, 447.013, 52801.895 24/04/14,23:08:09,13,09,1, 12.0,1,1, 4.636, 10314.066, 447.022, 52801.903 24/04/14,23:08:09,14,09,1, 12.0,1,1, 4.636, 10314.081, 446.992, 52801.969 24/04/14,23:08:09,15,09,1, 12.0,1,1, 4.636, 10314.115, 446.967, 52801.932 24/04/14,23:08:09,16,09,1, 12.0,1,1, 4.636, 10314.064, 446.974, 52801.909 24/04/14,23:08:09,17,09,1, 12.0,1,1, 4.636, 10314.097, 446.963, 52801.999 24/04/14,23:08:09,18,09,1, 12.0,1,1, 4.636, 10314.102, 446.939, 52801.930 24/04/14,23:08:09,19,09,1, 12.0,1,1, 4.636, 10314.118, 446.915, 52802.000 24/04/14,23:08:10,00,09,1, 11.9,1,1, 4.637, 10314.113, 446.915, 52802.000 24/04/14,23:08:10,01,09,1, 11.9,1,1, 4.637, 10314.141, 446.900, 52801.964 24/04/14,23:08:10,02,09,1, 11.9,1,1, 4.637, 10314.132, 446.907, 52801.921 24/04/14,23:08:10,03,09,1, 11.9,1,1, 4.637, 10314.146, 446.895, 52801.966 24/04/14,23:08:10,04,09,1, 11.9,1,1, 4.637, 10314.152, 446.837, 52801.973 24/04/14,23:08:10,05,09,1, 11.9,1,1, 4.637, 10314.156, 446.853, 52801.974 24/04/14,23:08:10,06,09,1, 11.9,1,1, 4.637, 10314.185, 446.807, 52801.908 24/04/14,23:08:10,07,09,1, 11.9,1,1, 4.637, 10314.188, 446.802, 52801.933 24/04/14,23:08:10,08,09,1, 11.9,1,1, 4.637, 10314.177, 446.771, 52801.929 24/04/14,23:08:10,09,09,1, 11.9,1,1, 4.637, 10314.174, 446.771, 52801.958 24/04/14,23:08:10,10,09,1, 11.9,1,1, 4.637, 10314.192, 446.769, 52801.926 24/04/14,23:08:10,11,09,1, 11.9,1,1, 4.637, 10314.189, 446.753, 52801.916 24/04/14,23:08:10,12,09,1, 11.9,1,1, 4.637, 10314.220, 446.728, 52801.822 24/04/14,23:08:10,13,09,1, 11.9,1,1, 4.637, 10314.212, 446.732, 52801.897 24/04/14,23:08:10,14,09,1, 11.9,1,1, 4.637, 10314.236, 446.707, 52801.932 24/04/14,23:08:10,15,09,1, 11.9,1,1, 4.637, 10314.225, 446.696, 52801.927 24/04/14,23:08:10,16,09,1, 11.9,1,1, 4.637, 10314.238, 446.699, 52801.970 24/04/14,23:08:10,17,09,1, 11.9,1,1, 4.637, 10314.257, 446.650, 52801.940 24/04/14,23:08:10,18,09,1, 11.9,1,1, 4.637, 10314.268, 446.656, 52801.978 24/04/14,23:08:10,19,09,1, 11.9,1,1, 4.637, 10314.258, 446.637, 52801.953 24/04/14,23:08:11,00,09,1, 11.9,1,1, 4.638, 10314.255, 446.637, 52801.953 24/04/14,23:08:11,01,09,1, 11.9,1,1, 4.638, 10314.261, 446.612, 52801.982 24/04/14,23:08:11,02,09,1, 11.9,1,1, 4.638, 10314.287, 446.586, 52801.937 24/04/14,23:08:11,03,09,1, 11.9,1,1, 4.638, 10314.308, 446.611, 52802.075 24/04/14,23:08:11,04,09,1, 11.9,1,1, 4.638, 10314.307, 446.555, 52801.882 24/04/14,23:08:11,05,09,1, 11.9,1,1, 4.638, 10314.313, 446.569, 52801.929 24/04/14,23:08:11,06,09,1, 11.9,1,1, 4.638, 10314.297, 446.544, 52801.907 24/04/14,23:08:11,07,09,1, 11.9,1,1, 4.638, 10314.333, 446.534, 52801.945 24/04/14,23:08:11,08,09,1, 11.9,1,1, 4.638, 10314.313, 446.512, 52801.907 24/04/14,23:08:11,09,09,1, 11.9,1,1, 4.638, 10314.340, 446.489, 52801.957 24/04/14,23:08:11,10,09,1, 11.9,1,1, 4.638, 10314.314, 446.482, 52801.900 24/04/14,23:08:11,11,09,1, 11.9,1,1, 4.638, 10314.357, 446.459, 52801.982 24/04/14,23:08:11,12,09,1, 11.9,1,1, 4.638, 10314.343, 446.452, 52801.989 24/04/14,23:08:11,13,09,1, 11.9,1,1, 4.638, 10314.334, 446.439, 52801.891 24/04/14,23:08:11,14,09,1, 11.9,1,1, 4.638, 10314.342, 446.423, 52801.948 24/04/14,23:08:11,15,09,1, 11.9,1,1, 4.638, 10314.372, 446.408, 52801.961 24/04/14,23:08:11,16,09,1, 11.9,1,1, 4.638, 10314.395, 446.380, 52802.000 24/04/14,23:08:11,17,09,1, 11.9,1,1, 4.638, 10314.371, 446.356, 52801.979 24/04/14,23:08:11,18,09,1, 11.9,1,1, 4.638, 10314.368, 446.322, 52801.940 24/04/14,23:08:11,19,09,1, 11.9,1,1, 4.638, 10314.391, 446.337, 52802.037 24/04/14,23:08:12,00,09,1, 11.9,1,1, 4.635, 10314.388, 446.337, 52802.037 24/04/14,23:08:12,01,09,1, 11.9,1,1, 4.635, 10314.404, 446.314, 52801.946 24/04/14,23:08:12,02,09,1, 11.9,1,1, 4.635, 10314.426, 446.273, 52801.699 24/04/14,23:08:12,03,09,1, 11.9,1,1, 4.635, 10314.419, 446.250, 52801.918 24/04/14,23:08:12,04,09,1, 11.9,1,1, 4.635, 10314.435, 446.239, 52801.935 24/04/14,23:08:12,05,09,1, 11.9,1,1, 4.635, 10314.421, 446.239, 52802.007 24/04/14,23:08:12,06,09,1, 11.9,1,1, 4.635, 10314.436, 446.208, 52801.970 24/04/14,23:08:12,07,09,1, 11.9,1,1, 4.635, 10314.442, 446.213, 52801.994 24/04/14,23:08:12,08,09,1, 11.9,1,1, 4.635, 10314.435, 446.199, 52801.961 24/04/14,23:08:12,09,09,1, 11.9,1,1, 4.635, 10314.458, 446.166, 52801.926 24/04/14,23:08:12,10,09,1, 11.9,1,1, 4.635, 10314.459, 446.147, 52801.952 24/04/14,23:08:12,11,09,1, 11.9,1,1, 4.635, 10314.471, 446.139, 52801.951 24/04/14,23:08:12,12,09,1, 11.9,1,1, 4.635, 10314.480, 446.133, 52801.974 24/04/14,23:08:12,13,09,1, 11.9,1,1, 4.635, 10314.504, 446.110, 52801.938 24/04/14,23:08:12,14,09,1, 11.9,1,1, 4.635, 10314.485, 446.127, 52802.016 24/04/14,23:08:12,15,09,1, 11.9,1,1, 4.635, 10314.505, 446.114, 52802.055 24/04/14,23:08:12,16,09,1, 11.9,1,1, 4.635, 10314.529, 446.089, 52802.037 24/04/14,23:08:12,17,09,1, 11.9,1,1, 4.635, 10314.522, 446.088, 52802.050 24/04/14,23:08:12,18,09,1, 11.9,1,1, 4.635, 10314.551, 446.053, 52801.954 24/04/14,23:08:12,19,09,1, 11.9,1,1, 4.635, 10314.549, 446.026, 52801.970 24/04/14,23:08:13,00,09,1, 11.9,1,1, 4.631, 10314.547, 446.026, 52801.970 24/04/14,23:08:13,01,09,1, 11.9,1,1, 4.631, 10314.568, 445.994, 52801.974 24/04/14,23:08:13,02,09,1, 11.9,1,1, 4.631, 10314.565, 446.018, 52802.063 24/04/14,23:08:13,03,09,1, 11.9,1,1, 4.631, 10314.569, 445.980, 52802.046 24/04/14,23:08:13,04,09,1, 11.9,1,1, 4.631, 10314.590, 445.957, 52802.015 24/04/14,23:08:13,05,09,1, 11.9,1,1, 4.631, 10314.607, 445.948, 52801.969 24/04/14,23:08:13,06,09,1, 11.9,1,1, 4.631, 10314.614, 445.926, 52802.042 24/04/14,23:08:13,07,09,1, 11.9,1,1, 4.631, 10314.632, 445.903, 52802.016 24/04/14,23:08:13,08,09,1, 11.9,1,1, 4.631, 10314.628, 445.931, 52802.014 24/04/14,23:08:13,09,09,1, 11.9,1,1, 4.631, 10314.637, 445.863, 52801.936 24/04/14,23:08:13,10,09,1, 11.9,1,1, 4.631, 10314.666, 445.869, 52802.003 24/04/14,23:08:13,11,09,1, 11.9,1,1, 4.631, 10314.653, 445.837, 52802.043 24/04/14,23:08:13,12,09,1, 11.9,1,1, 4.631, 10314.678, 445.842, 52802.035 24/04/14,23:08:13,13,09,1, 11.9,1,1, 4.631, 10314.679, 445.840, 52801.968 24/04/14,23:08:13,14,09,1, 11.9,1,1, 4.631, 10314.700, 445.801, 52802.035 24/04/14,23:08:13,15,09,1, 11.9,1,1, 4.631, 10314.691, 445.814, 52802.032 24/04/14,23:08:13,16,09,1, 11.9,1,1, 4.631, 10314.698, 445.791, 52801.973 24/04/14,23:08:13,17,09,1, 11.9,1,1, 4.631, 10314.720, 445.786, 52802.053 24/04/14,23:08:13,18,09,1, 11.9,1,1, 4.631, 10314.718, 445.762, 52802.070 24/04/14,23:08:13,19,09,1, 11.9,1,1, 4.631, 10314.740, 445.716, 52802.056 24/04/14,23:08:14,00,09,1, 11.8,1,1, 4.634, 10314.739, 445.716, 52802.056 24/04/14,23:08:14,01,09,1, 11.8,1,1, 4.634, 10314.775, 445.699, 52801.989 24/04/14,23:08:14,02,09,1, 11.8,1,1, 4.634, 10314.773, 445.710, 52802.006 24/04/14,23:08:14,03,09,1, 11.8,1,1, 4.634, 10314.786, 445.696, 52802.028 24/04/14,23:08:14,04,09,1, 11.8,1,1, 4.634, 10314.800, 445.666, 52802.015 24/04/14,23:08:14,05,09,1, 11.8,1,1, 4.634, 10314.798, 445.666, 52801.989 24/04/14,23:08:14,06,09,1, 11.8,1,1, 4.634, 10314.809, 445.676, 52802.089 24/04/14,23:08:14,07,09,1, 11.8,1,1, 4.634, 10314.820, 445.642, 52802.096 24/04/14,23:08:14,08,09,1, 11.8,1,1, 4.634, 10314.826, 445.622, 52802.111 24/04/14,23:08:14,09,09,1, 11.8,1,1, 4.634, 10314.847, 445.615, 52802.043 24/04/14,23:08:14,10,09,1, 11.8,1,1, 4.634, 10314.843, 445.569, 52802.036 24/04/14,23:08:14,11,09,1, 11.8,1,1, 4.634, 10314.869, 445.567, 52802.067 24/04/14,23:08:14,12,09,1, 11.8,1,1, 4.634, 10314.887, 445.560, 52802.031 24/04/14,23:08:14,13,09,1, 11.8,1,1, 4.634, 10314.922, 445.522, 52802.077 24/04/14,23:08:14,14,09,1, 11.8,1,1, 4.634, 10314.931, 445.496, 52802.037 24/04/14,23:08:14,15,09,1, 11.8,1,1, 4.634, 10314.927, 445.520, 52802.057 24/04/14,23:08:14,16,09,1, 11.8,1,1, 4.634, 10314.942, 445.516, 52802.050 24/04/14,23:08:14,17,09,1, 11.8,1,1, 4.634, 10314.951, 445.487, 52802.043 24/04/14,23:08:14,18,09,1, 11.8,1,1, 4.634, 10314.958, 445.453, 52802.065 24/04/14,23:08:14,19,09,1, 11.8,1,1, 4.634, 10314.986, 445.454, 52802.076 24/04/14,23:08:15,00,09,1, 12.0,1,1, 4.633, 10314.981, 445.454, 52802.076 24/04/14,23:08:15,01,09,1, 12.0,1,1, 4.633, 10314.994, 445.444, 52802.079 24/04/14,23:08:15,02,09,1, 12.0,1,1, 4.633, 10315.019, 445.411, 52802.104 24/04/14,23:08:15,03,09,1, 12.0,1,1, 4.633, 10315.055, 445.377, 52801.998 24/04/14,23:08:15,04,09,1, 12.0,1,1, 4.633, 10315.032, 445.409, 52802.116 24/04/14,23:08:15,05,09,1, 12.0,1,1, 4.633, 10315.052, 445.333, 52801.971 24/04/14,23:08:15,06,09,1, 12.0,1,1, 4.633, 10315.060, 445.342, 52802.047 24/04/14,23:08:15,07,09,1, 12.0,1,1, 4.633, 10315.063, 445.356, 52802.081 24/04/14,23:08:15,08,09,1, 12.0,1,1, 4.633, 10315.083, 445.328, 52802.072 24/04/14,23:08:15,09,09,1, 12.0,1,1, 4.633, 10315.098, 445.316, 52802.076 24/04/14,23:08:15,10,09,1, 12.0,1,1, 4.633, 10315.118, 445.306, 52802.059 24/04/14,23:08:15,11,09,1, 12.0,1,1, 4.633, 10315.148, 445.306, 52802.089 24/04/14,23:08:15,12,09,1, 12.0,1,1, 4.633, 10315.139, 445.278, 52802.085 24/04/14,23:08:15,13,09,1, 12.0,1,1, 4.633, 10315.154, 445.265, 52802.043 24/04/14,23:08:15,14,09,1, 12.0,1,1, 4.633, 10315.174, 445.243, 52802.068 24/04/14,23:08:15,15,09,1, 12.0,1,1, 4.633, 10315.185, 445.237, 52802.059 24/04/14,23:08:15,16,09,1, 12.0,1,1, 4.633, 10315.205, 445.209, 52802.032 24/04/14,23:08:15,17,09,1, 12.0,1,1, 4.633, 10315.221, 445.207, 52802.011 24/04/14,23:08:15,18,09,1, 12.0,1,1, 4.633, 10315.221, 445.200, 52802.060 24/04/14,23:08:15,19,09,1, 12.0,1,1, 4.633, 10315.248, 445.197, 52802.123 24/04/14,23:08:16,00,09,1, 11.9,1,1, 4.636, 10315.248, 445.197, 52802.123 24/04/14,23:08:16,01,09,1, 11.9,1,1, 4.636, 10315.260, 445.181, 52802.136 24/04/14,23:08:16,02,09,1, 11.9,1,1, 4.636, 10315.269, 445.162, 52802.071 24/04/14,23:08:16,03,09,1, 11.9,1,1, 4.636, 10315.286, 445.134, 52802.090 24/04/14,23:08:16,04,09,1, 11.9,1,1, 4.636, 10315.322, 445.118, 52802.032 24/04/14,23:08:16,05,09,1, 11.9,1,1, 4.636, 10315.348, 445.119, 52802.085 24/04/14,23:08:16,06,09,1, 11.9,1,1, 4.636, 10315.341, 445.105, 52802.037 24/04/14,23:08:16,07,09,1, 11.9,1,1, 4.636, 10315.358, 445.088, 52802.103 24/04/14,23:08:16,08,09,1, 11.9,1,1, 4.636, 10315.358, 445.057, 52802.057 24/04/14,23:08:16,09,09,1, 11.9,1,1, 4.636, 10315.397, 445.060, 52802.057 24/04/14,23:08:16,10,09,1, 11.9,1,1, 4.636, 10315.381, 445.053, 52802.054 24/04/14,23:08:16,11,09,1, 11.9,1,1, 4.636, 10315.402, 445.029, 52802.095 24/04/14,23:08:16,12,09,1, 11.9,1,1, 4.636, 10315.409, 445.011, 52802.150 24/04/14,23:08:16,13,09,1, 11.9,1,1, 4.636, 10315.429, 445.016, 52802.074 24/04/14,23:08:16,14,09,1, 11.9,1,1, 4.636, 10315.440, 444.979, 52802.050 24/04/14,23:08:16,15,09,1, 11.9,1,1, 4.636, 10315.453, 444.978, 52802.159 24/04/14,23:08:16,16,09,1, 11.9,1,1, 4.636, 10315.464, 444.965, 52802.149 24/04/14,23:08:16,17,09,1, 11.9,1,1, 4.636, 10315.498, 444.954, 52802.184 24/04/14,23:08:16,18,09,1, 11.9,1,1, 4.636, 10315.490, 444.929, 52802.080 24/04/14,23:08:16,19,09,1, 11.9,1,1, 4.636, 10315.528, 444.938, 52802.175 24/04/14,23:08:17,00,09,1, 11.9,1,1, 4.634, 10315.523, 444.938, 52802.175 24/04/14,23:08:17,01,09,1, 11.9,1,1, 4.634, 10315.544, 444.890, 52802.105 24/04/14,23:08:17,02,09,1, 11.9,1,1, 4.634, 10315.594, 444.871, 52802.135 24/04/14,23:08:17,03,09,1, 11.9,1,1, 4.634, 10315.595, 444.866, 52802.087 24/04/14,23:08:17,04,09,1, 11.9,1,1, 4.634, 10315.608, 444.870, 52802.119 24/04/14,23:08:17,05,09,1, 11.9,1,1, 4.634, 10315.625, 444.820, 52802.092 24/04/14,23:08:17,06,09,1, 11.9,1,1, 4.634, 10315.648, 444.820, 52802.127 24/04/14,23:08:17,07,09,1, 11.9,1,1, 4.634, 10315.641, 444.788, 52802.112 24/04/14,23:08:17,08,09,1, 11.9,1,1, 4.634, 10315.674, 444.778, 52802.119 24/04/14,23:08:17,09,09,1, 11.9,1,1, 4.634, 10315.692, 444.790, 52802.124 24/04/14,23:08:17,10,09,1, 11.9,1,1, 4.634, 10315.711, 444.773, 52802.147 24/04/14,23:08:17,11,09,1, 11.9,1,1, 4.634, 10315.723, 444.744, 52802.156 24/04/14,23:08:17,12,09,1, 11.9,1,1, 4.634, 10315.748, 444.734, 52802.124 24/04/14,23:08:17,13,09,1, 11.9,1,1, 4.634, 10315.743, 444.731, 52802.125 24/04/14,23:08:17,14,09,1, 11.9,1,1, 4.634, 10315.789, 444.718, 52802.143 24/04/14,23:08:17,15,09,1, 11.9,1,1, 4.634, 10315.775, 444.705, 52802.145 24/04/14,23:08:17,16,09,1, 11.9,1,1, 4.634, 10315.793, 444.682, 52802.139 24/04/14,23:08:17,17,09,1, 11.9,1,1, 4.634, 10315.803, 444.653, 52802.140 24/04/14,23:08:17,18,09,1, 11.9,1,1, 4.634, 10315.823, 444.674, 52802.153 24/04/14,23:08:17,19,09,1, 11.9,1,1, 4.634, 10315.844, 444.659, 52802.125 24/04/14,23:08:18,00,09,1, 11.9,1,1, 4.635, 10315.840, 444.659, 52802.125 24/04/14,23:08:18,01,09,1, 11.9,1,1, 4.635, 10315.851, 444.620, 52802.113 24/04/14,23:08:18,02,09,1, 11.9,1,1, 4.635, 10315.887, 444.604, 52802.095 24/04/14,23:08:18,03,09,1, 11.9,1,1, 4.635, 10315.879, 444.609, 52802.174 24/04/14,23:08:18,04,09,1, 11.9,1,1, 4.635, 10315.927, 444.587, 52802.200 24/04/14,23:08:18,05,09,1, 11.9,1,1, 4.635, 10315.927, 444.565, 52802.127 24/04/14,23:08:18,06,09,1, 11.9,1,1, 4.635, 10315.960, 444.564, 52802.170 24/04/14,23:08:18,07,09,1, 11.9,1,1, 4.635, 10315.976, 444.535, 52802.129 24/04/14,23:08:18,08,09,1, 11.9,1,1, 4.635, 10316.003, 444.521, 52802.169 24/04/14,23:08:18,09,09,1, 11.9,1,1, 4.635, 10315.982, 444.535, 52802.063 24/04/14,23:08:18,10,09,1, 11.9,1,1, 4.635, 10315.976, 444.500, 52802.214 24/04/14,23:08:18,11,09,1, 11.9,1,1, 4.635, 10316.040, 444.460, 52802.002 24/04/14,23:08:18,12,09,1, 11.9,1,1, 4.635, 10316.017, 444.458, 52802.234 24/04/14,23:08:18,13,09,1, 11.9,1,1, 4.635, 10316.041, 444.438, 52802.055 24/04/14,23:08:18,14,09,1, 11.9,1,1, 4.635, 10316.051, 444.408, 52802.101 24/04/14,23:08:18,15,09,1, 11.9,1,1, 4.635, 10316.081, 444.420, 52802.130 24/04/14,23:08:18,16,09,1, 11.9,1,1, 4.635, 10316.102, 444.419, 52802.072 24/04/14,23:08:18,17,09,1, 11.9,1,1, 4.635, 10316.092, 444.371, 52802.147 24/04/14,23:08:18,18,09,1, 11.9,1,1, 4.635, 10316.118, 444.372, 52802.123 24/04/14,23:08:18,19,09,1, 11.9,1,1, 4.635, 10316.147, 444.352, 52802.106 24/04/14,23:08:19,00,10,1, 11.9,1,1, 4.636, 10316.141, 444.352, 52802.106 24/04/14,23:08:19,01,10,1, 11.9,1,1, 4.636, 10316.192, 444.323, 52802.090 24/04/14,23:08:19,02,10,1, 11.9,1,1, 4.636, 10316.180, 444.318, 52802.221 24/04/14,23:08:19,03,10,1, 11.9,1,1, 4.636, 10316.209, 444.291, 52802.123 24/04/14,23:08:19,04,10,1, 11.9,1,1, 4.636, 10316.232, 444.287, 52802.105 24/04/14,23:08:19,05,10,1, 11.9,1,1, 4.636, 10316.227, 444.247, 52802.144 24/04/14,23:08:19,06,10,1, 11.9,1,1, 4.636, 10316.248, 444.258, 52802.201 24/04/14,23:08:19,07,10,1, 11.9,1,1, 4.636, 10316.258, 444.234, 52802.155 24/04/14,23:08:19,08,10,1, 11.9,1,1, 4.636, 10316.299, 444.198, 52802.038 24/04/14,23:08:19,09,10,1, 11.9,1,1, 4.636, 10316.304, 444.180, 52802.176 24/04/14,23:08:19,10,10,1, 11.9,1,1, 4.636, 10316.309, 444.172, 52802.181 24/04/14,23:08:19,11,10,1, 11.9,1,1, 4.636, 10316.340, 444.156, 52802.163 24/04/14,23:08:19,12,10,1, 11.9,1,1, 4.636, 10316.323, 444.163, 52802.199 24/04/14,23:08:19,13,10,1, 11.9,1,1, 4.636, 10316.343, 444.115, 52802.131 24/04/14,23:08:19,14,10,1, 11.9,1,1, 4.636, 10316.344, 444.126, 52802.155 24/04/14,23:08:19,15,10,1, 11.9,1,1, 4.636, 10316.381, 444.104, 52802.121 24/04/14,23:08:19,16,10,1, 11.9,1,1, 4.636, 10316.387, 444.081, 52802.144 24/04/14,23:08:19,17,10,1, 11.9,1,1, 4.636, 10316.402, 444.067, 52802.092 24/04/14,23:08:19,18,10,1, 11.9,1,1, 4.636, 10316.418, 444.056, 52802.120 24/04/14,23:08:19,19,10,1, 11.9,1,1, 4.636, 10316.422, 444.049, 52802.119 24/04/14,23:08:20,00,10,1, 11.9,1,1, 4.635, 10316.416, 444.049, 52802.119 24/04/14,23:08:20,01,10,1, 11.9,1,1, 4.635, 10316.432, 444.003, 52802.119 24/04/14,23:08:20,02,10,1, 11.9,1,1, 4.635, 10316.454, 443.961, 52802.143 24/04/14,23:08:20,03,10,1, 11.9,1,1, 4.635, 10316.467, 443.970, 52802.146 24/04/14,23:08:20,04,10,1, 11.9,1,1, 4.635, 10316.492, 443.945, 52802.118 24/04/14,23:08:20,05,10,1, 11.9,1,1, 4.635, 10316.485, 443.918, 52802.131 24/04/14,23:08:20,06,10,1, 11.9,1,1, 4.635, 10316.510, 443.924, 52802.131 24/04/14,23:08:20,07,10,1, 11.9,1,1, 4.635, 10316.522, 443.897, 52802.106 24/04/14,23:08:20,08,10,1, 11.9,1,1, 4.635, 10316.534, 443.869, 52802.036 24/04/14,23:08:20,09,10,1, 11.9,1,1, 4.635, 10316.544, 443.871, 52802.152 24/04/14,23:08:20,10,10,1, 11.9,1,1, 4.635, 10316.553, 443.851, 52802.080 24/04/14,23:08:20,11,10,1, 11.9,1,1, 4.635, 10316.565, 443.817, 52802.132 24/04/14,23:08:20,12,10,1, 11.9,1,1, 4.635, 10316.572, 443.824, 52802.076 24/04/14,23:08:20,13,10,1, 11.9,1,1, 4.635, 10316.586, 443.780, 52802.172 24/04/14,23:08:20,14,10,1, 11.9,1,1, 4.635, 10316.577, 443.781, 52802.095 24/04/14,23:08:20,15,10,1, 11.9,1,1, 4.635, 10316.591, 443.745, 52802.124 24/04/14,23:08:20,16,10,1, 11.9,1,1, 4.635, 10316.636, 443.719, 52802.105 24/04/14,23:08:20,17,10,1, 11.9,1,1, 4.635, 10316.640, 443.731, 52802.108 24/04/14,23:08:20,18,10,1, 11.9,1,1, 4.635, 10316.652, 443.700, 52802.161 24/04/14,23:08:20,19,10,1, 11.9,1,1, 4.635, 10316.660, 443.687, 52802.198 24/04/14,23:08:21,00,09,1, 11.9,1,1, 4.639, 10316.658, 443.687, 52802.198 24/04/14,23:08:21,01,09,1, 11.9,1,1, 4.639, 10316.667, 443.656, 52802.083 24/04/14,23:08:21,02,09,1, 11.9,1,1, 4.639, 10316.714, 443.651, 52802.163 24/04/14,23:08:21,03,09,1, 11.9,1,1, 4.639, 10316.704, 443.617, 52802.156 24/04/14,23:08:21,04,09,1, 11.9,1,1, 4.639, 10316.734, 443.601, 52802.089 24/04/14,23:08:21,05,09,1, 11.9,1,1, 4.639, 10316.697, 443.604, 52802.174 24/04/14,23:08:21,06,09,1, 11.9,1,1, 4.639, 10316.716, 443.576, 52802.087 24/04/14,23:08:21,07,09,1, 11.9,1,1, 4.639, 10316.752, 443.563, 52802.128 24/04/14,23:08:21,08,09,1, 11.9,1,1, 4.639, 10316.781, 443.534, 52802.049 24/04/14,23:08:21,09,09,1, 11.9,1,1, 4.639, 10316.777, 443.503, 52802.105 24/04/14,23:08:21,10,09,1, 11.9,1,1, 4.639, 10316.799, 443.493, 52802.087 24/04/14,23:08:21,11,09,1, 11.9,1,1, 4.639, 10316.800, 443.478, 52802.098 24/04/14,23:08:21,12,09,1, 11.9,1,1, 4.639, 10316.828, 443.463, 52802.125 24/04/14,23:08:21,13,09,1, 11.9,1,1, 4.639, 10316.831, 443.420, 52802.105 24/04/14,23:08:21,14,09,1, 11.9,1,1, 4.639, 10316.845, 443.417, 52802.061 24/04/14,23:08:21,15,09,1, 11.9,1,1, 4.639, 10316.843, 443.382, 52802.037 24/04/14,23:08:21,16,09,1, 11.9,1,1, 4.639, 10316.874, 443.383, 52802.006 24/04/14,23:08:21,17,09,1, 11.9,1,1, 4.639, 10316.893, 443.343, 52802.045 24/04/14,23:08:21,18,09,1, 11.9,1,1, 4.639, 10316.887, 443.331, 52802.011 24/04/14,23:08:21,19,09,1, 11.9,1,1, 4.639, 10316.883, 443.330, 52802.150 24/04/14,23:08:22,00,10,1, 11.9,1,1, 4.633, 10316.875, 443.330, 52802.150 24/04/14,23:08:22,01,10,1, 11.9,1,1, 4.633, 10316.928, 443.285, 52802.047 24/04/14,23:08:22,02,10,1, 11.9,1,1, 4.633, 10316.977, 443.256, 52802.065 24/04/14,23:08:22,03,10,1, 11.9,1,1, 4.633, 10316.916, 443.254, 52802.073 24/04/14,23:08:22,04,10,1, 11.9,1,1, 4.633, 10316.985, 443.243, 52802.141 24/04/14,23:08:22,05,10,1, 11.9,1,1, 4.633, 10316.953, 443.194, 52802.072 24/04/14,23:08:22,06,10,1, 11.9,1,1, 4.633, 10316.992, 443.183, 52802.077 24/04/14,23:08:22,07,10,1, 11.9,1,1, 4.633, 10316.986, 443.193, 52802.072 24/04/14,23:08:22,08,10,1, 11.9,1,1, 4.633, 10317.021, 443.150, 52802.075 24/04/14,23:08:22,09,10,1, 11.9,1,1, 4.633, 10317.019, 443.127, 52802.119 24/04/14,23:08:22,10,10,1, 11.9,1,1, 4.633, 10317.013, 443.116, 52802.101 24/04/14,23:08:22,11,10,1, 11.9,1,1, 4.633, 10317.025, 443.088, 52802.055 24/04/14,23:08:22,12,10,1, 11.9,1,1, 4.633, 10317.034, 443.087, 52802.061 24/04/14,23:08:22,13,10,1, 11.9,1,1, 4.633, 10317.068, 443.035, 52802.081 24/04/14,23:08:22,14,10,1, 11.9,1,1, 4.633, 10317.046, 443.025, 52802.033 24/04/14,23:08:22,15,10,1, 11.9,1,1, 4.633, 10317.078, 443.009, 52802.035 24/04/14,23:08:22,16,10,1, 11.9,1,1, 4.633, 10317.126, 442.986, 52801.996 24/04/14,23:08:22,17,10,1, 11.9,1,1, 4.633, 10317.094, 442.993, 52802.000 24/04/14,23:08:22,18,10,1, 11.9,1,1, 4.633, 10317.136, 442.965, 52802.100 24/04/14,23:08:22,19,10,1, 11.9,1,1, 4.633, 10317.156, 442.934, 52802.040 24/04/14,23:08:23,00,09,1, 11.9,1,1, 4.634, 10317.150, 442.934, 52802.040 24/04/14,23:08:23,01,09,1, 11.9,1,1, 4.634, 10317.160, 442.894, 52802.049 24/04/14,23:08:23,02,09,1, 11.9,1,1, 4.634, 10317.155, 442.857, 52802.051 24/04/14,23:08:23,03,09,1, 11.9,1,1, 4.634, 10317.170, 442.859, 52802.049 24/04/14,23:08:23,04,09,1, 11.9,1,1, 4.634, 10317.178, 442.832, 52802.001 24/04/14,23:08:23,05,09,1, 11.9,1,1, 4.634, 10317.189, 442.817, 52802.073 24/04/14,23:08:23,06,09,1, 11.9,1,1, 4.634, 10317.215, 442.790, 52802.018 24/04/14,23:08:23,07,09,1, 11.9,1,1, 4.634, 10317.225, 442.776, 52802.004 24/04/14,23:08:23,08,09,1, 11.9,1,1, 4.634, 10317.243, 442.740, 52802.041 24/04/14,23:08:23,09,09,1, 11.9,1,1, 4.634, 10317.217, 442.748, 52802.059 24/04/14,23:08:23,10,09,1, 11.9,1,1, 4.634, 10317.253, 442.713, 52801.983 24/04/14,23:08:23,11,09,1, 11.9,1,1, 4.634, 10317.256, 442.699, 52802.012 24/04/14,23:08:23,12,09,1, 11.9,1,1, 4.634, 10317.257, 442.684, 52802.021 24/04/14,23:08:23,13,09,1, 11.9,1,1, 4.634, 10317.288, 442.661, 52802.044 24/04/14,23:08:23,14,09,1, 11.9,1,1, 4.634, 10317.285, 442.649, 52802.072 24/04/14,23:08:23,15,09,1, 11.9,1,1, 4.634, 10317.295, 442.603, 52802.055 24/04/14,23:08:23,16,09,1, 11.9,1,1, 4.634, 10317.321, 442.588, 52802.029 24/04/14,23:08:23,17,09,1, 11.9,1,1, 4.634, 10317.317, 442.583, 52802.018 24/04/14,23:08:23,18,09,1, 11.9,1,1, 4.634, 10317.326, 442.561, 52802.017 24/04/14,23:08:23,19,09,1, 11.9,1,1, 4.634, 10317.319, 442.526, 52802.007 24/04/14,23:08:24,00,10,1, 11.8,1,1, 4.635, 10317.317, 442.526, 52802.007 24/04/14,23:08:24,01,10,1, 11.8,1,1, 4.635, 10317.347, 442.512, 52802.039 24/04/14,23:08:24,02,10,1, 11.8,1,1, 4.635, 10317.374, 442.494, 52802.045 24/04/14,23:08:24,03,10,1, 11.8,1,1, 4.635, 10317.383, 442.456, 52802.017 24/04/14,23:08:24,04,10,1, 11.8,1,1, 4.635, 10317.382, 442.454, 52802.010 24/04/14,23:08:24,05,10,1, 11.8,1,1, 4.635, 10317.401, 442.441, 52802.049 24/04/14,23:08:24,06,10,1, 11.8,1,1, 4.635, 10317.407, 442.424, 52802.071 24/04/14,23:08:24,07,10,1, 11.8,1,1, 4.635, 10317.397, 442.397, 52802.003 24/04/14,23:08:24,08,10,1, 11.8,1,1, 4.635, 10317.406, 442.373, 52802.064 24/04/14,23:08:24,09,10,1, 11.8,1,1, 4.635, 10317.428, 442.351, 52801.997 24/04/14,23:08:24,10,10,1, 11.8,1,1, 4.635, 10317.435, 442.347, 52802.010 24/04/14,23:08:24,11,10,1, 11.8,1,1, 4.635, 10317.445, 442.343, 52802.027 24/04/14,23:08:24,12,10,1, 11.8,1,1, 4.635, 10317.461, 442.311, 52802.002 24/04/14,23:08:24,13,10,1, 11.8,1,1, 4.635, 10317.462, 442.278, 52802.015 24/04/14,23:08:24,14,10,1, 11.8,1,1, 4.635, 10317.462, 442.300, 52802.060 24/04/14,23:08:24,15,10,1, 11.8,1,1, 4.635, 10317.512, 442.271, 52802.039 24/04/14,23:08:24,16,10,1, 11.8,1,1, 4.635, 10317.492, 442.251, 52802.044 24/04/14,23:08:24,17,10,1, 11.8,1,1, 4.635, 10317.498, 442.241, 52802.043 24/04/14,23:08:24,18,10,1, 11.8,1,1, 4.635, 10317.491, 442.221, 52802.061 24/04/14,23:08:24,19,10,1, 11.8,1,1, 4.635, 10317.487, 442.222, 52802.040 24/04/14,23:08:25,00,09,1, 11.9,1,1, 4.636, 10317.484, 442.222, 52802.040 24/04/14,23:08:25,01,09,1, 11.9,1,1, 4.636, 10317.549, 442.184, 52802.061 24/04/14,23:08:25,02,09,1, 11.9,1,1, 4.636, 10317.533, 442.147, 52802.037 24/04/14,23:08:25,03,09,1, 11.9,1,1, 4.636, 10317.534, 442.159, 52802.044 24/04/14,23:08:25,04,09,1, 11.9,1,1, 4.636, 10317.542, 442.111, 52802.024 24/04/14,23:08:25,05,09,1, 11.9,1,1, 4.636, 10317.536, 442.120, 52802.031 24/04/14,23:08:25,06,09,1, 11.9,1,1, 4.636, 10317.581, 442.090, 52802.047 24/04/14,23:08:25,07,09,1, 11.9,1,1, 4.636, 10317.560, 442.103, 52802.060 24/04/14,23:08:25,08,09,1, 11.9,1,1, 4.636, 10317.590, 442.071, 52801.991 24/04/14,23:08:25,09,09,1, 11.9,1,1, 4.636, 10317.574, 442.044, 52802.073 24/04/14,23:08:25,10,09,1, 11.9,1,1, 4.636, 10317.580, 442.015, 52802.010 24/04/14,23:08:25,11,09,1, 11.9,1,1, 4.636, 10317.604, 442.021, 52802.020 24/04/14,23:08:25,12,09,1, 11.9,1,1, 4.636, 10317.611, 441.990, 52802.024 24/04/14,23:08:25,13,09,1, 11.9,1,1, 4.636, 10317.627, 441.971, 52802.035 24/04/14,23:08:25,14,09,1, 11.9,1,1, 4.636, 10317.609, 441.968, 52801.990 24/04/14,23:08:25,15,09,1, 11.9,1,1, 4.636, 10317.601, 441.959, 52801.985 24/04/14,23:08:25,16,09,1, 11.9,1,1, 4.636, 10317.626, 441.923, 52801.973 24/04/14,23:08:25,17,09,1, 11.9,1,1, 4.636, 10317.620, 441.928, 52801.989 24/04/14,23:08:25,18,09,1, 11.9,1,1, 4.636, 10317.617, 441.919, 52801.982 24/04/14,23:08:25,19,09,1, 11.9,1,1, 4.636, 10317.649, 441.874, 52801.987 24/04/14,23:08:26,00,09,1, 11.9,1,1, 4.637, 10317.643, 441.874, 52801.987 24/04/14,23:08:26,01,09,1, 11.9,1,1, 4.637, 10317.666, 441.849, 52801.986 24/04/14,23:08:26,02,09,1, 11.9,1,1, 4.637, 10317.654, 441.862, 52801.993 24/04/14,23:08:26,03,09,1, 11.9,1,1, 4.637, 10317.690, 441.840, 52801.944 24/04/14,23:08:26,04,09,1, 11.9,1,1, 4.637, 10317.659, 441.811, 52802.048 24/04/14,23:08:26,05,09,1, 11.9,1,1, 4.637, 10317.675, 441.816, 52802.030 24/04/14,23:08:26,06,09,1, 11.9,1,1, 4.637, 10317.692, 441.782, 52802.008 24/04/14,23:08:26,07,09,1, 11.9,1,1, 4.637, 10317.704, 441.773, 52802.051 24/04/14,23:08:26,08,09,1, 11.9,1,1, 4.637, 10317.707, 441.769, 52802.003 24/04/14,23:08:26,09,09,1, 11.9,1,1, 4.637, 10317.705, 441.734, 52802.026 24/04/14,23:08:26,10,09,1, 11.9,1,1, 4.637, 10317.703, 441.733, 52802.002 24/04/14,23:08:26,11,09,1, 11.9,1,1, 4.637, 10317.704, 441.717, 52801.979 24/04/14,23:08:26,12,09,1, 11.9,1,1, 4.637, 10317.713, 441.715, 52802.011 24/04/14,23:08:26,13,09,1, 11.9,1,1, 4.637, 10317.694, 441.682, 52802.011 24/04/14,23:08:26,14,09,1, 11.9,1,1, 4.637, 10317.717, 441.693, 52802.019 24/04/14,23:08:26,15,09,1, 11.9,1,1, 4.637, 10317.713, 441.660, 52801.983 24/04/14,23:08:26,16,09,1, 11.9,1,1, 4.637, 10317.745, 441.678, 52801.991 24/04/14,23:08:26,17,09,1, 11.9,1,1, 4.637, 10317.732, 441.658, 52802.009 24/04/14,23:08:26,18,09,1, 11.9,1,1, 4.637, 10317.749, 441.599, 52801.979 24/04/14,23:08:26,19,09,1, 11.9,1,1, 4.637, 10317.776, 441.625, 52802.002 24/04/14,23:08:27,00,09,1, 11.9,1,1, 4.636, 10317.768, 441.625, 52802.002 24/04/14,23:08:27,01,09,1, 11.9,1,1, 4.636, 10317.752, 441.597, 52801.976 24/04/14,23:08:27,02,09,1, 11.9,1,1, 4.636, 10317.774, 441.562, 52801.993 24/04/14,23:08:27,03,09,1, 11.9,1,1, 4.636, 10317.765, 441.567, 52801.942 24/04/14,23:08:27,04,09,1, 11.9,1,1, 4.636, 10317.784, 441.553, 52802.009 24/04/14,23:08:27,05,09,1, 11.9,1,1, 4.636, 10317.785, 441.539, 52802.004 24/04/14,23:08:27,06,09,1, 11.9,1,1, 4.636, 10317.800, 441.543, 52801.990 24/04/14,23:08:27,07,09,1, 11.9,1,1, 4.636, 10317.796, 441.498, 52802.013 24/04/14,23:08:27,08,09,1, 11.9,1,1, 4.636, 10317.816, 441.498, 52801.978 24/04/14,23:08:27,09,09,1, 11.9,1,1, 4.636, 10317.820, 441.486, 52801.978 24/04/14,23:08:27,10,09,1, 11.9,1,1, 4.636, 10317.812, 441.476, 52801.969 24/04/14,23:08:27,11,09,1, 11.9,1,1, 4.636, 10317.816, 441.450, 52801.979 24/04/14,23:08:27,12,09,1, 11.9,1,1, 4.636, 10317.822, 441.434, 52801.968 24/04/14,23:08:27,13,09,1, 11.9,1,1, 4.636, 10317.833, 441.438, 52801.997 24/04/14,23:08:27,14,09,1, 11.9,1,1, 4.636, 10317.840, 441.429, 52801.999 24/04/14,23:08:27,15,09,1, 11.9,1,1, 4.636, 10317.857, 441.380, 52801.912 24/04/14,23:08:27,16,09,1, 11.9,1,1, 4.636, 10317.852, 441.369, 52801.996 24/04/14,23:08:27,17,09,1, 11.9,1,1, 4.636, 10317.890, 441.357, 52802.008 24/04/14,23:08:27,18,09,1, 11.9,1,1, 4.636, 10317.867, 441.339, 52801.978 24/04/14,23:08:27,19,09,1, 11.9,1,1, 4.636, 10317.868, 441.326, 52801.968 24/04/14,23:08:28,00,09,1, 11.9,1,1, 4.634, 10317.868, 441.326, 52801.968 24/04/14,23:08:28,01,09,1, 11.9,1,1, 4.634, 10317.856, 441.292, 52801.965 24/04/14,23:08:28,02,09,1, 11.9,1,1, 4.634, 10317.885, 441.298, 52801.931 24/04/14,23:08:28,03,09,1, 11.9,1,1, 4.634, 10317.885, 441.276, 52801.963 24/04/14,23:08:28,04,09,1, 11.9,1,1, 4.634, 10317.891, 441.269, 52801.998 24/04/14,23:08:28,05,09,1, 11.9,1,1, 4.634, 10317.896, 441.248, 52802.018 24/04/14,23:08:28,06,09,1, 11.9,1,1, 4.634, 10317.884, 441.237, 52801.945 24/04/14,23:08:28,07,09,1, 11.9,1,1, 4.634, 10317.928, 441.236, 52802.105 24/04/14,23:08:28,08,09,1, 11.9,1,1, 4.634, 10317.935, 441.233, 52801.944 24/04/14,23:08:28,09,09,1, 11.9,1,1, 4.634, 10317.877, 441.218, 52801.943 24/04/14,23:08:28,10,09,1, 11.9,1,1, 4.634, 10317.952, 441.191, 52802.013 24/04/14,23:08:28,11,09,1, 11.9,1,1, 4.634, 10317.940, 441.142, 52802.006 24/04/14,23:08:28,12,09,1, 11.9,1,1, 4.634, 10317.945, 441.149, 52801.919 24/04/14,23:08:28,13,09,1, 11.9,1,1, 4.634, 10317.952, 441.164, 52802.015 24/04/14,23:08:28,14,09,1, 11.9,1,1, 4.634, 10317.963, 441.138, 52801.973 24/04/14,23:08:28,15,09,1, 11.9,1,1, 4.634, 10317.967, 441.115, 52801.988 24/04/14,23:08:28,16,09,1, 11.9,1,1, 4.634, 10317.984, 441.107, 52801.982 24/04/14,23:08:28,17,09,1, 11.9,1,1, 4.634, 10317.993, 441.108, 52801.952 24/04/14,23:08:28,18,09,1, 11.9,1,1, 4.634, 10318.009, 441.094, 52801.980 24/04/14,23:08:28,19,09,1, 11.9,1,1, 4.634, 10318.010, 441.066, 52802.004 24/04/14,23:08:29,00,09,1, 11.9,1,1, 4.634, 10318.010, 441.066, 52802.004 24/04/14,23:08:29,01,09,1, 11.9,1,1, 4.634, 10318.011, 441.046, 52801.966 24/04/14,23:08:29,02,09,1, 11.9,1,1, 4.634, 10318.026, 441.044, 52801.937 24/04/14,23:08:29,03,09,1, 11.9,1,1, 4.634, 10318.032, 441.024, 52801.961 24/04/14,23:08:29,04,09,1, 11.9,1,1, 4.634, 10318.050, 441.003, 52801.960 24/04/14,23:08:29,05,09,1, 11.9,1,1, 4.634, 10318.049, 440.993, 52801.987 24/04/14,23:08:29,06,09,1, 11.9,1,1, 4.634, 10318.067, 440.974, 52801.966 24/04/14,23:08:29,07,09,1, 11.9,1,1, 4.634, 10318.064, 440.981, 52801.973 24/04/14,23:08:29,08,09,1, 11.9,1,1, 4.634, 10318.072, 440.949, 52802.006 24/04/14,23:08:29,09,09,1, 11.9,1,1, 4.634, 10318.071, 440.942, 52801.968 24/04/14,23:08:29,10,09,1, 11.9,1,1, 4.634, 10318.086, 440.915, 52801.938 24/04/14,23:08:29,11,09,1, 11.9,1,1, 4.634, 10318.102, 440.902, 52802.005 24/04/14,23:08:29,12,09,1, 11.9,1,1, 4.634, 10318.101, 440.897, 52801.950 24/04/14,23:08:29,13,09,1, 11.9,1,1, 4.634, 10318.094, 440.893, 52801.934 24/04/14,23:08:29,14,09,1, 11.9,1,1, 4.634, 10318.094, 440.872, 52801.970 24/04/14,23:08:29,15,09,1, 11.9,1,1, 4.634, 10318.140, 440.853, 52801.959 24/04/14,23:08:29,16,09,1, 11.9,1,1, 4.634, 10318.134, 440.819, 52801.934 24/04/14,23:08:29,17,09,1, 11.9,1,1, 4.634, 10318.104, 440.843, 52801.904 24/04/14,23:08:29,18,09,1, 11.9,1,1, 4.634, 10318.174, 440.823, 52801.926 24/04/14,23:08:29,19,09,1, 11.9,1,1, 4.634, 10318.123, 440.808, 52801.922 24/04/14,23:08:30,00,09,1, 11.9,1,1, 4.635, 10318.118, 440.808, 52801.922 24/04/14,23:08:30,01,09,1, 11.9,1,1, 4.635, 10318.143, 440.767, 52801.953 24/04/14,23:08:30,02,09,1, 11.9,1,1, 4.635, 10318.137, 440.750, 52801.943 24/04/14,23:08:30,03,09,1, 11.9,1,1, 4.635, 10318.172, 440.742, 52801.953 24/04/14,23:08:30,04,09,1, 11.9,1,1, 4.635, 10318.161, 440.737, 52801.936 24/04/14,23:08:30,05,09,1, 11.9,1,1, 4.635, 10318.158, 440.735, 52801.961 24/04/14,23:08:30,06,09,1, 11.9,1,1, 4.635, 10318.176, 440.721, 52801.904 24/04/14,23:08:30,07,09,1, 11.9,1,1, 4.635, 10318.163, 440.708, 52801.915 24/04/14,23:08:30,08,09,1, 11.9,1,1, 4.635, 10318.171, 440.681, 52801.917 24/04/14,23:08:30,09,09,1, 11.9,1,1, 4.635, 10318.182, 440.672, 52801.920 24/04/14,23:08:30,10,09,1, 11.9,1,1, 4.635, 10318.200, 440.666, 52801.936 24/04/14,23:08:30,11,09,1, 11.9,1,1, 4.635, 10318.195, 440.642, 52801.917 24/04/14,23:08:30,12,09,1, 11.9,1,1, 4.635, 10318.206, 440.629, 52801.917 24/04/14,23:08:30,13,09,1, 11.9,1,1, 4.635, 10318.200, 440.580, 52801.927 24/04/14,23:08:30,14,09,1, 11.9,1,1, 4.635, 10318.206, 440.604, 52801.944 24/04/14,23:08:30,15,09,1, 11.9,1,1, 4.635, 10318.210, 440.564, 52801.928 24/04/14,23:08:30,16,09,1, 11.9,1,1, 4.635, 10318.229, 440.553, 52801.919 24/04/14,23:08:30,17,09,1, 11.9,1,1, 4.635, 10318.222, 440.551, 52801.882 24/04/14,23:08:30,18,09,1, 11.9,1,1, 4.635, 10318.212, 440.553, 52801.917 24/04/14,23:08:30,19,09,1, 11.9,1,1, 4.635, 10318.233, 440.525, 52801.899 24/04/14,23:08:31,00,09,1, 11.8,1,1, 4.634, 10318.227, 440.525, 52801.899 24/04/14,23:08:31,01,09,1, 11.8,1,1, 4.634, 10318.250, 440.491, 52801.893 24/04/14,23:08:31,02,09,1, 11.8,1,1, 4.634, 10318.226, 440.476, 52801.896 24/04/14,23:08:31,03,09,1, 11.8,1,1, 4.634, 10318.238, 440.481, 52801.875 24/04/14,23:08:31,04,09,1, 11.8,1,1, 4.634, 10318.248, 440.456, 52801.926 24/04/14,23:08:31,05,09,1, 11.8,1,1, 4.634, 10318.267, 440.438, 52801.902 24/04/14,23:08:31,06,09,1, 11.8,1,1, 4.634, 10318.259, 440.435, 52801.908 24/04/14,23:08:31,07,09,1, 11.8,1,1, 4.634, 10318.260, 440.409, 52801.914 24/04/14,23:08:31,08,09,1, 11.8,1,1, 4.634, 10318.260, 440.388, 52801.889 24/04/14,23:08:31,09,09,1, 11.8,1,1, 4.634, 10318.253, 440.385, 52801.909 24/04/14,23:08:31,10,09,1, 11.8,1,1, 4.634, 10318.264, 440.401, 52801.899 24/04/14,23:08:31,11,09,1, 11.8,1,1, 4.634, 10318.263, 440.371, 52801.911 24/04/14,23:08:31,12,09,1, 11.8,1,1, 4.634, 10318.278, 440.361, 52801.912 24/04/14,23:08:31,13,09,1, 11.8,1,1, 4.634, 10318.285, 440.341, 52801.923 24/04/14,23:08:31,14,09,1, 11.8,1,1, 4.634, 10318.270, 440.323, 52801.905 24/04/14,23:08:31,15,09,1, 11.8,1,1, 4.634, 10318.271, 440.313, 52801.869 24/04/14,23:08:31,16,09,1, 11.8,1,1, 4.634, 10318.265, 440.282, 52801.886 24/04/14,23:08:31,17,09,1, 11.8,1,1, 4.634, 10318.294, 440.282, 52801.914 24/04/14,23:08:31,18,09,1, 11.8,1,1, 4.634, 10318.282, 440.263, 52801.877 24/04/14,23:08:31,19,09,1, 11.8,1,1, 4.634, 10318.300, 440.257, 52801.898 24/04/14,23:08:32,00,09,1, 11.9,1,1, 4.632, 10318.294, 440.257, 52801.898 24/04/14,23:08:32,01,09,1, 11.9,1,1, 4.632, 10318.292, 440.255, 52801.903 24/04/14,23:08:32,02,09,1, 11.9,1,1, 4.632, 10318.305, 440.229, 52801.903 24/04/14,23:08:32,03,09,1, 11.9,1,1, 4.632, 10318.303, 440.215, 52801.913 24/04/14,23:08:32,04,09,1, 11.9,1,1, 4.632, 10318.299, 440.218, 52801.912 24/04/14,23:08:32,05,09,1, 11.9,1,1, 4.632, 10318.311, 440.196, 52801.892 24/04/14,23:08:32,06,09,1, 11.9,1,1, 4.632, 10318.301, 440.198, 52801.853 24/04/14,23:08:32,07,09,1, 11.9,1,1, 4.632, 10318.304, 440.194, 52801.873 24/04/14,23:08:32,08,09,1, 11.9,1,1, 4.632, 10318.306, 440.180, 52801.866 24/04/14,23:08:32,09,09,1, 11.9,1,1, 4.632, 10318.326, 440.156, 52801.873 24/04/14,23:08:32,10,09,1, 11.9,1,1, 4.632, 10318.318, 440.156, 52801.898 24/04/14,23:08:32,11,09,1, 11.9,1,1, 4.632, 10318.312, 440.124, 52801.877 24/04/14,23:08:32,12,09,1, 11.9,1,1, 4.632, 10318.335, 440.145, 52801.896 24/04/14,23:08:32,13,09,1, 11.9,1,1, 4.632, 10318.347, 440.121, 52801.874 24/04/14,23:08:32,14,09,1, 11.9,1,1, 4.632, 10318.319, 440.115, 52801.856 24/04/14,23:08:32,15,09,1, 11.9,1,1, 4.632, 10318.352, 440.098, 52801.888 24/04/14,23:08:32,16,09,1, 11.9,1,1, 4.632, 10318.333, 440.091, 52801.877 24/04/14,23:08:32,17,09,1, 11.9,1,1, 4.632, 10318.336, 440.075, 52801.865 24/04/14,23:08:32,18,09,1, 11.9,1,1, 4.632, 10318.349, 440.051, 52801.881 24/04/14,23:08:32,19,09,1, 11.9,1,1, 4.632, 10318.340, 440.078, 52801.886 24/04/14,23:08:33,00,09,1, 11.9,1,1, 4.633, 10318.335, 440.078, 52801.886 24/04/14,23:08:33,01,09,1, 11.9,1,1, 4.633, 10318.360, 440.043, 52801.920 24/04/14,23:08:33,02,09,1, 11.9,1,1, 4.633, 10318.361, 440.033, 52801.898 24/04/14,23:08:33,03,09,1, 11.9,1,1, 4.633, 10318.373, 440.008, 52801.851 24/04/14,23:08:33,04,09,1, 11.9,1,1, 4.633, 10318.364, 439.967, 52801.866 24/04/14,23:08:33,05,09,1, 11.9,1,1, 4.633, 10318.363, 439.969, 52801.888 24/04/14,23:08:33,06,09,1, 11.9,1,1, 4.633, 10318.342, 439.999, 52801.896 24/04/14,23:08:33,07,09,1, 11.9,1,1, 4.633, 10318.354, 439.997, 52801.894 24/04/14,23:08:33,08,09,1, 11.9,1,1, 4.633, 10318.359, 439.983, 52801.870 24/04/14,23:08:33,09,09,1, 11.9,1,1, 4.633, 10318.333, 439.962, 52801.900 24/04/14,23:08:33,10,09,1, 11.9,1,1, 4.633, 10318.370, 439.963, 52801.893 24/04/14,23:08:33,11,09,1, 11.9,1,1, 4.633, 10318.362, 439.949, 52801.864 24/04/14,23:08:33,12,09,1, 11.9,1,1, 4.633, 10318.367, 439.936, 52801.879 24/04/14,23:08:33,13,09,1, 11.9,1,1, 4.633, 10318.351, 439.937, 52801.915 24/04/14,23:08:33,14,09,1, 11.9,1,1, 4.633, 10318.371, 439.945, 52801.903 24/04/14,23:08:33,15,09,1, 11.9,1,1, 4.633, 10318.361, 439.907, 52801.861 24/04/14,23:08:33,16,09,1, 11.9,1,1, 4.633, 10318.367, 439.926, 52801.844 24/04/14,23:08:33,17,09,1, 11.9,1,1, 4.633, 10318.352, 439.897, 52801.941 24/04/14,23:08:33,18,09,1, 11.9,1,1, 4.633, 10318.359, 439.881, 52801.871 24/04/14,23:08:33,19,09,1, 11.9,1,1, 4.633, 10318.364, 439.864, 52801.885 24/04/14,23:08:34,00,09,1, 11.9,1,1, 4.630, 10318.360, 439.864, 52801.885 24/04/14,23:08:34,01,09,1, 11.9,1,1, 4.630, 10318.375, 439.877, 52801.882 24/04/14,23:08:34,02,09,1, 11.9,1,1, 4.630, 10318.383, 439.881, 52801.906 24/04/14,23:08:34,03,09,1, 11.9,1,1, 4.630, 10318.382, 439.848, 52801.958 24/04/14,23:08:34,04,09,1, 11.9,1,1, 4.630, 10318.362, 439.851, 52801.928 24/04/14,23:08:34,05,09,1, 11.9,1,1, 4.630, 10318.387, 439.831, 52801.940 24/04/14,23:08:34,06,09,1, 11.9,1,1, 4.630, 10318.378, 439.818, 52801.917 24/04/14,23:08:34,07,09,1, 11.9,1,1, 4.630, 10318.370, 439.818, 52801.922 24/04/14,23:08:34,08,09,1, 11.9,1,1, 4.630, 10318.376, 439.821, 52801.907 24/04/14,23:08:34,09,09,1, 11.9,1,1, 4.630, 10318.393, 439.810, 52801.904 24/04/14,23:08:34,10,09,1, 11.9,1,1, 4.630, 10318.400, 439.791, 52801.899 24/04/14,23:08:34,11,09,1, 11.9,1,1, 4.630, 10318.380, 439.771, 52801.934 24/04/14,23:08:34,12,09,1, 11.9,1,1, 4.630, 10318.398, 439.761, 52801.920 24/04/14,23:08:34,13,09,1, 11.9,1,1, 4.630, 10318.391, 439.760, 52801.896 24/04/14,23:08:34,14,09,1, 11.9,1,1, 4.630, 10318.402, 439.758, 52801.933 24/04/14,23:08:34,15,09,1, 11.9,1,1, 4.630, 10318.395, 439.759, 52801.931 24/04/14,23:08:34,16,09,1, 11.9,1,1, 4.630, 10318.405, 439.713, 52801.909 24/04/14,23:08:34,17,09,1, 11.9,1,1, 4.630, 10318.389, 439.700, 52801.933 24/04/14,23:08:34,18,09,1, 11.9,1,1, 4.630, 10318.436, 439.728, 52801.931 24/04/14,23:08:34,19,09,1, 11.9,1,1, 4.630, 10318.444, 439.697, 52801.927 24/04/14,23:08:35,00,08,1, 11.9,1,1, 4.632, 10318.435, 439.697, 52801.927 24/04/14,23:08:35,01,08,1, 11.9,1,1, 4.632, 10318.399, 439.695, 52801.903 24/04/14,23:08:35,02,08,1, 11.9,1,1, 4.632, 10318.427, 439.702, 52801.918 24/04/14,23:08:35,03,08,1, 11.9,1,1, 4.632, 10318.401, 439.691, 52801.919 24/04/14,23:08:35,04,08,1, 11.9,1,1, 4.632, 10318.430, 439.665, 52801.943 24/04/14,23:08:35,05,08,1, 11.9,1,1, 4.632, 10318.429, 439.666, 52801.929 24/04/14,23:08:35,06,08,1, 11.9,1,1, 4.632, 10318.437, 439.672, 52801.937 24/04/14,23:08:35,07,08,1, 11.9,1,1, 4.632, 10318.443, 439.693, 52801.922 24/04/14,23:08:35,08,08,1, 11.9,1,1, 4.632, 10318.427, 439.636, 52801.924 24/04/14,23:08:35,09,08,1, 11.9,1,1, 4.632, 10318.409, 439.638, 52801.910 24/04/14,23:08:35,10,08,1, 11.9,1,1, 4.632, 10318.417, 439.643, 52801.918 24/04/14,23:08:35,11,08,1, 11.9,1,1, 4.632, 10318.413, 439.642, 52801.898 24/04/14,23:08:35,12,08,1, 11.9,1,1, 4.632, 10318.434, 439.633, 52801.901 24/04/14,23:08:35,13,08,1, 11.9,1,1, 4.632, 10318.421, 439.627, 52801.879 24/04/14,23:08:35,14,08,1, 11.9,1,1, 4.632, 10318.446, 439.606, 52801.899 24/04/14,23:08:35,15,08,1, 11.9,1,1, 4.632, 10318.438, 439.624, 52801.903 24/04/14,23:08:35,16,08,1, 11.9,1,1, 4.632, 10318.461, 439.581, 52801.934 24/04/14,23:08:35,17,08,1, 11.9,1,1, 4.632, 10318.427, 439.608, 52801.863 24/04/14,23:08:35,18,08,1, 11.9,1,1, 4.632, 10318.438, 439.604, 52801.904 24/04/14,23:08:35,19,08,1, 11.9,1,1, 4.632, 10318.458, 439.584, 52801.896 24/04/14,23:08:36,00,08,1, 11.8,1,1, 4.630, 10318.452, 439.584, 52801.896 24/04/14,23:08:36,01,08,1, 11.8,1,1, 4.630, 10318.442, 439.587, 52801.922 24/04/14,23:08:36,02,08,1, 11.8,1,1, 4.630, 10318.426, 439.551, 52801.932 24/04/14,23:08:36,03,08,1, 11.8,1,1, 4.630, 10318.435, 439.566, 52801.970 24/04/14,23:08:36,04,08,1, 11.8,1,1, 4.630, 10318.445, 439.555, 52801.930 24/04/14,23:08:36,05,08,1, 11.8,1,1, 4.630, 10318.470, 439.569, 52801.947 24/04/14,23:08:36,06,08,1, 11.8,1,1, 4.630, 10318.455, 439.578, 52801.960 24/04/14,23:08:36,07,08,1, 11.8,1,1, 4.630, 10318.432, 439.577, 52801.933 24/04/14,23:08:36,08,08,1, 11.8,1,1, 4.630, 10318.453, 439.554, 52801.950 24/04/14,23:08:36,09,08,1, 11.8,1,1, 4.630, 10318.450, 439.539, 52801.996 24/04/14,23:08:36,10,08,1, 11.8,1,1, 4.630, 10318.435, 439.564, 52801.950 24/04/14,23:08:36,11,08,1, 11.8,1,1, 4.630, 10318.453, 439.544, 52801.960 24/04/14,23:08:36,12,08,1, 11.8,1,1, 4.630, 10318.464, 439.533, 52801.952 24/04/14,23:08:36,13,08,1, 11.8,1,1, 4.630, 10318.464, 439.541, 52801.936 24/04/14,23:08:36,14,08,1, 11.8,1,1, 4.630, 10318.448, 439.530, 52801.966 24/04/14,23:08:36,15,08,1, 11.8,1,1, 4.630, 10318.470, 439.516, 52801.961 24/04/14,23:08:36,16,08,1, 11.8,1,1, 4.630, 10318.468, 439.516, 52801.943 24/04/14,23:08:36,17,08,1, 11.8,1,1, 4.630, 10318.473, 439.520, 52801.945 24/04/14,23:08:36,18,08,1, 11.8,1,1, 4.630, 10318.480, 439.484, 52801.974 24/04/14,23:08:36,19,08,1, 11.8,1,1, 4.630, 10318.457, 439.505, 52801.965 24/04/14,23:08:37,00,09,1, 11.9,1,1, 4.629, 10318.452, 439.505, 52801.965 24/04/14,23:08:37,01,09,1, 11.9,1,1, 4.629, 10318.471, 439.477, 52801.990 24/04/14,23:08:37,02,09,1, 11.9,1,1, 4.629, 10318.489, 439.465, 52801.962 24/04/14,23:08:37,03,09,1, 11.9,1,1, 4.629, 10318.455, 439.490, 52802.000 24/04/14,23:08:37,04,09,1, 11.9,1,1, 4.629, 10318.460, 439.480, 52801.979 24/04/14,23:08:37,05,09,1, 11.9,1,1, 4.629, 10318.489, 439.474, 52801.960 24/04/14,23:08:37,06,09,1, 11.9,1,1, 4.629, 10318.492, 439.494, 52801.997 24/04/14,23:08:37,07,09,1, 11.9,1,1, 4.629, 10318.482, 439.479, 52801.947 24/04/14,23:08:37,08,09,1, 11.9,1,1, 4.629, 10318.471, 439.461, 52801.945 24/04/14,23:08:37,09,09,1, 11.9,1,1, 4.629, 10318.481, 439.458, 52801.961 24/04/14,23:08:37,10,09,1, 11.9,1,1, 4.629, 10318.492, 439.474, 52801.932 24/04/14,23:08:37,11,09,1, 11.9,1,1, 4.629, 10318.496, 439.463, 52801.966 24/04/14,23:08:37,12,09,1, 11.9,1,1, 4.629, 10318.482, 439.454, 52801.943 24/04/14,23:08:37,13,09,1, 11.9,1,1, 4.629, 10318.485, 439.472, 52801.975 24/04/14,23:08:37,14,09,1, 11.9,1,1, 4.629, 10318.477, 439.459, 52801.977 24/04/14,23:08:37,15,09,1, 11.9,1,1, 4.629, 10318.472, 439.451, 52801.983 24/04/14,23:08:37,16,09,1, 11.9,1,1, 4.629, 10318.484, 439.442, 52801.982 24/04/14,23:08:37,17,09,1, 11.9,1,1, 4.629, 10318.490, 439.431, 52801.958 24/04/14,23:08:37,18,09,1, 11.9,1,1, 4.629, 10318.506, 439.449, 52801.978 24/04/14,23:08:37,19,09,1, 11.9,1,1, 4.629, 10318.504, 439.441, 52802.006 24/04/14,23:08:38,00,08,1, 11.9,1,1, 4.633, 10318.502, 439.441, 52802.006 24/04/14,23:08:38,01,08,1, 11.9,1,1, 4.633, 10318.501, 439.418, 52801.973 24/04/14,23:08:38,02,08,1, 11.9,1,1, 4.633, 10318.510, 439.374, 52802.006 24/04/14,23:08:38,03,08,1, 11.9,1,1, 4.633, 10318.505, 439.398, 52802.030 24/04/14,23:08:38,04,08,1, 11.9,1,1, 4.633, 10318.506, 439.411, 52802.052 24/04/14,23:08:38,05,08,1, 11.9,1,1, 4.633, 10318.496, 439.398, 52802.070 24/04/14,23:08:38,06,08,1, 11.9,1,1, 4.633, 10318.524, 439.394, 52802.008 24/04/14,23:08:38,07,08,1, 11.9,1,1, 4.633, 10318.518, 439.379, 52801.945 24/04/14,23:08:38,08,08,1, 11.9,1,1, 4.633, 10318.499, 439.357, 52801.982 24/04/14,23:08:38,09,08,1, 11.9,1,1, 4.633, 10318.502, 439.345, 52801.983 24/04/14,23:08:38,10,08,1, 11.9,1,1, 4.633, 10318.496, 439.373, 52801.991 24/04/14,23:08:38,11,08,1, 11.9,1,1, 4.633, 10318.516, 439.358, 52801.992 24/04/14,23:08:38,12,08,1, 11.9,1,1, 4.633, 10318.520, 439.372, 52801.953 24/04/14,23:08:38,13,08,1, 11.9,1,1, 4.633, 10318.513, 439.375, 52802.007 24/04/14,23:08:38,14,08,1, 11.9,1,1, 4.633, 10318.493, 439.339, 52801.986 24/04/14,23:08:38,15,08,1, 11.9,1,1, 4.633, 10318.512, 439.349, 52801.996 24/04/14,23:08:38,16,08,1, 11.9,1,1, 4.633, 10318.518, 439.337, 52802.012 24/04/14,23:08:38,17,08,1, 11.9,1,1, 4.633, 10318.502, 439.333, 52801.920 24/04/14,23:08:38,18,08,1, 11.9,1,1, 4.633, 10318.514, 439.330, 52802.001 24/04/14,23:08:38,19,08,1, 11.9,1,1, 4.633, 10318.519, 439.303, 52801.993 24/04/14,23:08:39,00,09,1, 11.9,1,1, 4.634, 10318.519, 439.303, 52801.993 24/04/14,23:08:39,01,09,1, 11.9,1,1, 4.634, 10318.489, 439.297, 52801.982 24/04/14,23:08:39,02,09,1, 11.9,1,1, 4.634, 10318.494, 439.311, 52801.978 24/04/14,23:08:39,03,09,1, 11.9,1,1, 4.634, 10318.467, 439.303, 52801.971 24/04/14,23:08:39,04,09,1, 11.9,1,1, 4.634, 10318.489, 439.310, 52801.989 24/04/14,23:08:39,05,09,1, 11.9,1,1, 4.634, 10318.496, 439.275, 52802.001 24/04/14,23:08:39,06,09,1, 11.9,1,1, 4.634, 10318.476, 439.269, 52801.988 24/04/14,23:08:39,07,09,1, 11.9,1,1, 4.634, 10318.487, 439.278, 52802.012 24/04/14,23:08:39,08,09,1, 11.9,1,1, 4.634, 10318.487, 439.262, 52801.969 24/04/14,23:08:39,09,09,1, 11.9,1,1, 4.634, 10318.457, 439.277, 52801.986 24/04/14,23:08:39,10,09,1, 11.9,1,1, 4.634, 10318.458, 439.266, 52802.007 24/04/14,23:08:39,11,09,1, 11.9,1,1, 4.634, 10318.464, 439.246, 52802.007 24/04/14,23:08:39,12,09,1, 11.9,1,1, 4.634, 10318.451, 439.256, 52802.009 24/04/14,23:08:39,13,09,1, 11.9,1,1, 4.634, 10318.481, 439.251, 52802.020 24/04/14,23:08:39,14,09,1, 11.9,1,1, 4.634, 10318.469, 439.232, 52801.968 24/04/14,23:08:39,15,09,1, 11.9,1,1, 4.634, 10318.480, 439.230, 52802.059 24/04/14,23:08:39,16,09,1, 11.9,1,1, 4.634, 10318.456, 439.234, 52802.093 24/04/14,23:08:39,17,09,1, 11.9,1,1, 4.634, 10318.490, 439.217, 52801.893 24/04/14,23:08:39,18,09,1, 11.9,1,1, 4.634, 10318.474, 439.219, 52801.984 24/04/14,23:08:39,19,09,1, 11.9,1,1, 4.634, 10318.469, 439.214, 52801.942 24/04/14,23:08:40,00,09,1, 11.9,1,1, 4.633, 10318.469, 439.214, 52801.942 24/04/14,23:08:40,01,09,1, 11.9,1,1, 4.633, 10318.472, 439.217, 52802.053 24/04/14,23:08:40,02,09,1, 11.9,1,1, 4.633, 10318.488, 439.210, 52801.989 24/04/14,23:08:40,03,09,1, 11.9,1,1, 4.633, 10318.463, 439.194, 52801.969 24/04/14,23:08:40,04,09,1, 11.9,1,1, 4.633, 10318.475, 439.181, 52802.023 24/04/14,23:08:40,05,09,1, 11.9,1,1, 4.633, 10318.460, 439.184, 52802.027 24/04/14,23:08:40,06,09,1, 11.9,1,1, 4.633, 10318.470, 439.180, 52801.989 24/04/14,23:08:40,07,09,1, 11.9,1,1, 4.633, 10318.463, 439.192, 52802.046 24/04/14,23:08:40,08,09,1, 11.9,1,1, 4.633, 10318.431, 439.194, 52802.001 24/04/14,23:08:40,09,09,1, 11.9,1,1, 4.633, 10318.434, 439.180, 52801.959 24/04/14,23:08:40,10,09,1, 11.9,1,1, 4.633, 10318.438, 439.184, 52801.962 24/04/14,23:08:40,11,09,1, 11.9,1,1, 4.633, 10318.433, 439.176, 52801.999 24/04/14,23:08:40,12,09,1, 11.9,1,1, 4.633, 10318.423, 439.163, 52801.953 24/04/14,23:08:40,13,09,1, 11.9,1,1, 4.633, 10318.429, 439.169, 52801.974 24/04/14,23:08:40,14,09,1, 11.9,1,1, 4.633, 10318.410, 439.182, 52802.016 24/04/14,23:08:40,15,09,1, 11.9,1,1, 4.633, 10318.413, 439.141, 52801.996 24/04/14,23:08:40,16,09,1, 11.9,1,1, 4.633, 10318.421, 439.174, 52801.988 24/04/14,23:08:40,17,09,1, 11.9,1,1, 4.633, 10318.399, 439.141, 52802.006 24/04/14,23:08:40,18,09,1, 11.9,1,1, 4.633, 10318.396, 439.157, 52801.998 24/04/14,23:08:40,19,09,1, 11.9,1,1, 4.633, 10318.390, 439.161, 52801.977 24/04/14,23:08:41,00,09,1, 11.9,1,1, 4.632, 10318.385, 439.161, 52801.977 24/04/14,23:08:41,01,09,1, 11.9,1,1, 4.632, 10318.397, 439.146, 52801.992 24/04/14,23:08:41,02,09,1, 11.9,1,1, 4.632, 10318.380, 439.141, 52801.986 24/04/14,23:08:41,03,09,1, 11.9,1,1, 4.632, 10318.398, 439.137, 52801.960 24/04/14,23:08:41,04,09,1, 11.9,1,1, 4.632, 10318.391, 439.142, 52801.940 24/04/14,23:08:41,05,09,1, 11.9,1,1, 4.632, 10318.368, 439.147, 52801.975 24/04/14,23:08:41,06,09,1, 11.9,1,1, 4.632, 10318.364, 439.117, 52801.924 24/04/14,23:08:41,07,09,1, 11.9,1,1, 4.632, 10318.400, 439.098, 52801.862 24/04/14,23:08:41,08,09,1, 11.9,1,1, 4.632, 10318.389, 439.132, 52801.919 24/04/14,23:08:41,09,09,1, 11.9,1,1, 4.632, 10318.374, 439.127, 52801.919 24/04/14,23:08:41,10,09,1, 11.9,1,1, 4.632, 10318.382, 439.116, 52801.988 24/04/14,23:08:41,11,09,1, 11.9,1,1, 4.632, 10318.389, 439.109, 52801.999 24/04/14,23:08:41,12,09,1, 11.9,1,1, 4.632, 10318.358, 439.102, 52801.911 24/04/14,23:08:41,13,09,1, 11.9,1,1, 4.632, 10318.365, 439.100, 52801.960 24/04/14,23:08:41,14,09,1, 11.9,1,1, 4.632, 10318.382, 439.116, 52801.981 24/04/14,23:08:41,15,09,1, 11.9,1,1, 4.632, 10318.342, 439.142, 52801.963 24/04/14,23:08:41,16,09,1, 11.9,1,1, 4.632, 10318.342, 439.115, 52801.920 24/04/14,23:08:41,17,09,1, 11.9,1,1, 4.632, 10318.361, 439.123, 52801.950 24/04/14,23:08:41,18,09,1, 11.9,1,1, 4.632, 10318.343, 439.104, 52801.946 24/04/14,23:08:41,19,09,1, 11.9,1,1, 4.632, 10318.369, 439.121, 52802.006 24/04/14,23:08:42,00,08,1, 11.8,1,1, 4.630, 10318.369, 439.121, 52802.006 24/04/14,23:08:42,01,08,1, 11.8,1,1, 4.630, 10318.327, 439.107, 52801.980 24/04/14,23:08:42,02,08,1, 11.8,1,1, 4.630, 10318.337, 439.128, 52802.004 24/04/14,23:08:42,03,08,1, 11.8,1,1, 4.630, 10318.335, 439.109, 52801.970 24/04/14,23:08:42,04,08,1, 11.8,1,1, 4.630, 10318.325, 439.097, 52801.961 24/04/14,23:08:42,05,08,1, 11.8,1,1, 4.630, 10318.314, 439.132, 52801.957 24/04/14,23:08:42,06,08,1, 11.8,1,1, 4.630, 10318.331, 439.106, 52801.933 24/04/14,23:08:42,07,08,1, 11.8,1,1, 4.630, 10318.302, 439.091, 52801.945 24/04/14,23:08:42,08,08,1, 11.8,1,1, 4.630, 10318.308, 439.070, 52801.957 24/04/14,23:08:42,09,08,1, 11.8,1,1, 4.630, 10318.316, 439.090, 52801.939 24/04/14,23:08:42,10,08,1, 11.8,1,1, 4.630, 10318.304, 439.091, 52801.934 24/04/14,23:08:42,11,08,1, 11.8,1,1, 4.630, 10318.287, 439.081, 52801.923 24/04/14,23:08:42,12,08,1, 11.8,1,1, 4.630, 10318.296, 439.047, 52801.955 24/04/14,23:08:42,13,08,1, 11.8,1,1, 4.630, 10318.288, 439.078, 52801.942 24/04/14,23:08:42,14,08,1, 11.8,1,1, 4.630, 10318.304, 439.070, 52801.925 24/04/14,23:08:42,15,08,1, 11.8,1,1, 4.630, 10318.323, 439.075, 52801.953 24/04/14,23:08:42,16,08,1, 11.8,1,1, 4.630, 10318.279, 439.069, 52801.951 24/04/14,23:08:42,17,08,1, 11.8,1,1, 4.630, 10318.271, 439.047, 52801.902 24/04/14,23:08:42,18,08,1, 11.8,1,1, 4.630, 10318.308, 439.048, 52801.899 24/04/14,23:08:42,19,08,1, 11.8,1,1, 4.630, 10318.294, 439.035, 52801.898 24/04/14,23:08:43,00,08,1, 11.9,1,1, 4.632, 10318.294, 439.035, 52801.898 24/04/14,23:08:43,01,08,1, 11.9,1,1, 4.632, 10318.304, 439.069, 52801.954 24/04/14,23:08:43,02,08,1, 11.9,1,1, 4.632, 10318.304, 439.035, 52801.876 24/04/14,23:08:43,03,08,1, 11.9,1,1, 4.632, 10318.288, 439.048, 52801.928 24/04/14,23:08:43,04,08,1, 11.9,1,1, 4.632, 10318.286, 439.027, 52801.962 24/04/14,23:08:43,05,08,1, 11.9,1,1, 4.632, 10318.299, 439.038, 52801.987 24/04/14,23:08:43,06,08,1, 11.9,1,1, 4.632, 10318.277, 439.027, 52801.959 24/04/14,23:08:43,07,08,1, 11.9,1,1, 4.632, 10318.311, 439.030, 52801.913 24/04/14,23:08:43,08,08,1, 11.9,1,1, 4.632, 10318.303, 439.032, 52801.951 24/04/14,23:08:43,09,08,1, 11.9,1,1, 4.632, 10318.271, 438.990, 52801.942 24/04/14,23:08:43,10,08,1, 11.9,1,1, 4.632, 10318.278, 438.983, 52801.876 24/04/14,23:08:43,11,08,1, 11.9,1,1, 4.632, 10318.272, 438.972, 52801.894 24/04/14,23:08:43,12,08,1, 11.9,1,1, 4.632, 10318.270, 438.997, 52801.974 24/04/14,23:08:43,13,08,1, 11.9,1,1, 4.632, 10318.255, 438.996, 52801.927 24/04/14,23:08:43,14,08,1, 11.9,1,1, 4.632, 10318.264, 438.975, 52801.902 24/04/14,23:08:43,15,08,1, 11.9,1,1, 4.632, 10318.268, 438.981, 52801.940 24/04/14,23:08:43,16,08,1, 11.9,1,1, 4.632, 10318.267, 438.959, 52801.872 24/04/14,23:08:43,17,08,1, 11.9,1,1, 4.632, 10318.261, 438.968, 52801.882 24/04/14,23:08:43,18,08,1, 11.9,1,1, 4.632, 10318.268, 438.947, 52801.917 24/04/14,23:08:43,19,08,1, 11.9,1,1, 4.632, 10318.228, 438.968, 52801.937 24/04/14,23:08:44,00,08,1, 11.9,1,1, 4.632, 10318.227, 438.968, 52801.937 24/04/14,23:08:44,01,08,1, 11.9,1,1, 4.632, 10318.241, 438.924, 52801.913 24/04/14,23:08:44,02,08,1, 11.9,1,1, 4.632, 10318.251, 438.924, 52801.913 24/04/14,23:08:44,03,08,1, 11.9,1,1, 4.632, 10318.238, 438.928, 52801.908 24/04/14,23:08:44,04,08,1, 11.9,1,1, 4.632, 10318.237, 438.926, 52801.921 24/04/14,23:08:44,05,08,1, 11.9,1,1, 4.632, 10318.218, 438.922, 52801.884 24/04/14,23:08:44,06,08,1, 11.9,1,1, 4.632, 10318.231, 438.912, 52801.880 24/04/14,23:08:44,07,08,1, 11.9,1,1, 4.632, 10318.246, 438.889, 52801.866 24/04/14,23:08:44,08,08,1, 11.9,1,1, 4.632, 10318.229, 438.909, 52801.902 24/04/14,23:08:44,09,08,1, 11.9,1,1, 4.632, 10318.245, 438.920, 52801.931 24/04/14,23:08:44,10,08,1, 11.9,1,1, 4.632, 10318.209, 438.891, 52801.947 24/04/14,23:08:44,11,08,1, 11.9,1,1, 4.632, 10318.256, 438.901, 52801.935 24/04/14,23:08:44,12,08,1, 11.9,1,1, 4.632, 10318.244, 438.889, 52801.862 24/04/14,23:08:44,13,08,1, 11.9,1,1, 4.632, 10318.217, 438.877, 52801.889 24/04/14,23:08:44,14,08,1, 11.9,1,1, 4.632, 10318.218, 438.854, 52801.837 24/04/14,23:08:44,15,08,1, 11.9,1,1, 4.632, 10318.209, 438.876, 52801.879 24/04/14,23:08:44,16,08,1, 11.9,1,1, 4.632, 10318.229, 438.865, 52801.815 24/04/14,23:08:44,17,08,1, 11.9,1,1, 4.632, 10318.203, 438.850, 52801.918 24/04/14,23:08:44,18,08,1, 11.9,1,1, 4.632, 10318.213, 438.848, 52801.903 24/04/14,23:08:44,19,08,1, 11.9,1,1, 4.632, 10318.242, 438.851, 52801.882 24/04/14,23:08:45,00,08,1, 11.8,1,1, 4.632, 10318.235, 438.851, 52801.882 24/04/14,23:08:45,01,08,1, 11.8,1,1, 4.632, 10318.234, 438.827, 52801.850 24/04/14,23:08:45,02,08,1, 11.8,1,1, 4.632, 10318.226, 438.827, 52801.848 24/04/14,23:08:45,03,08,1, 11.8,1,1, 4.632, 10318.258, 438.805, 52801.891 24/04/14,23:08:45,04,08,1, 11.8,1,1, 4.632, 10318.238, 438.795, 52801.685 24/04/14,23:08:45,05,08,1, 11.8,1,1, 4.632, 10318.206, 438.810, 52801.881 24/04/14,23:08:45,06,08,1, 11.8,1,1, 4.632, 10318.195, 438.828, 52801.911 24/04/14,23:08:45,07,08,1, 11.8,1,1, 4.632, 10318.216, 438.805, 52801.925 24/04/14,23:08:45,08,08,1, 11.8,1,1, 4.632, 10318.214, 438.799, 52801.896 24/04/14,23:08:45,09,08,1, 11.8,1,1, 4.632, 10318.233, 438.809, 52801.806 24/04/14,23:08:45,10,08,1, 11.8,1,1, 4.632, 10318.222, 438.796, 52801.808 24/04/14,23:08:45,11,08,1, 11.8,1,1, 4.632, 10318.216, 438.798, 52801.899 24/04/14,23:08:45,12,08,1, 11.8,1,1, 4.632, 10318.225, 438.773, 52801.892 24/04/14,23:08:45,13,08,1, 11.8,1,1, 4.632, 10318.228, 438.791, 52801.901 24/04/14,23:08:45,14,08,1, 11.8,1,1, 4.632, 10318.253, 438.781, 52801.834 24/04/14,23:08:45,15,08,1, 11.8,1,1, 4.632, 10318.226, 438.764, 52801.881 24/04/14,23:08:45,16,08,1, 11.8,1,1, 4.632, 10318.234, 438.775, 52801.832 24/04/14,23:08:45,17,08,1, 11.8,1,1, 4.632, 10318.261, 438.766, 52801.887 24/04/14,23:08:45,18,08,1, 11.8,1,1, 4.632, 10318.233, 438.754, 52801.870 24/04/14,23:08:45,19,08,1, 11.8,1,1, 4.632, 10318.236, 438.768, 52801.894 24/04/14,23:08:46,00,08,1, 11.9,1,1, 4.629, 10318.235, 438.768, 52801.894 24/04/14,23:08:46,01,08,1, 11.9,1,1, 4.629, 10318.236, 438.758, 52801.899 24/04/14,23:08:46,02,08,1, 11.9,1,1, 4.629, 10318.269, 438.760, 52801.819 24/04/14,23:08:46,03,08,1, 11.9,1,1, 4.629, 10318.250, 438.735, 52801.884 24/04/14,23:08:46,04,08,1, 11.9,1,1, 4.629, 10318.253, 438.727, 52801.903 24/04/14,23:08:46,05,08,1, 11.9,1,1, 4.629, 10318.242, 438.734, 52801.916 24/04/14,23:08:46,06,08,1, 11.9,1,1, 4.629, 10318.253, 438.753, 52801.849 24/04/14,23:08:46,07,08,1, 11.9,1,1, 4.629, 10318.265, 438.723, 52801.846 24/04/14,23:08:46,08,08,1, 11.9,1,1, 4.629, 10318.263, 438.723, 52801.875 24/04/14,23:08:46,09,08,1, 11.9,1,1, 4.629, 10318.240, 438.724, 52801.802 24/04/14,23:08:46,10,08,1, 11.9,1,1, 4.629, 10318.257, 438.695, 52801.823 24/04/14,23:08:46,11,08,1, 11.9,1,1, 4.629, 10318.262, 438.710, 52801.913 24/04/14,23:08:46,12,08,1, 11.9,1,1, 4.629, 10318.255, 438.713, 52801.824 24/04/14,23:08:46,13,08,1, 11.9,1,1, 4.629, 10318.243, 438.700, 52801.835 24/04/14,23:08:46,14,08,1, 11.9,1,1, 4.629, 10318.301, 438.707, 52801.855 24/04/14,23:08:46,15,08,1, 11.9,1,1, 4.629, 10318.287, 438.694, 52801.901 24/04/14,23:08:46,16,08,1, 11.9,1,1, 4.629, 10318.294, 438.703, 52801.858 24/04/14,23:08:46,17,08,1, 11.9,1,1, 4.629, 10318.299, 438.698, 52801.934 24/04/14,23:08:46,18,08,1, 11.9,1,1, 4.629, 10318.278, 438.703, 52801.849 24/04/14,23:08:46,19,08,1, 11.9,1,1, 4.629, 10318.294, 438.710, 52801.887 24/04/14,23:08:47,00,09,1, 11.9,1,1, 4.630, 10318.294, 438.710, 52801.887 24/04/14,23:08:47,01,09,1, 11.9,1,1, 4.630, 10318.288, 438.674, 52801.846 24/04/14,23:08:47,02,09,1, 11.9,1,1, 4.630, 10318.300, 438.675, 52801.858 24/04/14,23:08:47,03,09,1, 11.9,1,1, 4.630, 10318.290, 438.673, 52801.833 24/04/14,23:08:47,04,09,1, 11.9,1,1, 4.630, 10318.304, 438.645, 52801.889 24/04/14,23:08:47,05,09,1, 11.9,1,1, 4.630, 10318.303, 438.655, 52801.850 24/04/14,23:08:47,06,09,1, 11.9,1,1, 4.630, 10318.319, 438.681, 52801.904 24/04/14,23:08:47,07,09,1, 11.9,1,1, 4.630, 10318.323, 438.673, 52801.858 24/04/14,23:08:47,08,09,1, 11.9,1,1, 4.630, 10318.314, 438.661, 52801.892 24/04/14,23:08:47,09,09,1, 11.9,1,1, 4.630, 10318.294, 438.647, 52801.880 24/04/14,23:08:47,10,09,1, 11.9,1,1, 4.630, 10318.316, 438.646, 52801.837 24/04/14,23:08:47,11,09,1, 11.9,1,1, 4.630, 10318.322, 438.631, 52801.842 24/04/14,23:08:47,12,09,1, 11.9,1,1, 4.630, 10318.338, 438.649, 52801.862 24/04/14,23:08:47,13,09,1, 11.9,1,1, 4.630, 10318.320, 438.650, 52801.839 24/04/14,23:08:47,14,09,1, 11.9,1,1, 4.630, 10318.313, 438.642, 52801.894 24/04/14,23:08:47,15,09,1, 11.9,1,1, 4.630, 10318.325, 438.640, 52801.817 24/04/14,23:08:47,16,09,1, 11.9,1,1, 4.630, 10318.304, 438.622, 52801.838 24/04/14,23:08:47,17,09,1, 11.9,1,1, 4.630, 10318.326, 438.631, 52801.922 24/04/14,23:08:47,18,09,1, 11.9,1,1, 4.630, 10318.315, 438.626, 52801.814 24/04/14,23:08:47,19,09,1, 11.9,1,1, 4.630, 10318.313, 438.606, 52801.812 24/04/14,23:08:48,00,09,1, 11.9,1,1, 4.634, 10318.310, 438.606, 52801.812 24/04/14,23:08:48,01,09,1, 11.9,1,1, 4.634, 10318.330, 438.615, 52801.849 24/04/14,23:08:48,02,09,1, 11.9,1,1, 4.634, 10318.318, 438.605, 52801.802 24/04/14,23:08:48,03,09,1, 11.9,1,1, 4.634, 10318.314, 438.610, 52801.882 24/04/14,23:08:48,04,09,1, 11.9,1,1, 4.634, 10318.328, 438.618, 52801.786 24/04/14,23:08:48,05,09,1, 11.9,1,1, 4.634, 10318.324, 438.606, 52801.787 24/04/14,23:08:48,06,09,1, 11.9,1,1, 4.634, 10318.346, 438.574, 52801.791 24/04/14,23:08:48,07,09,1, 11.9,1,1, 4.634, 10318.326, 438.583, 52801.863 24/04/14,23:08:48,08,09,1, 11.9,1,1, 4.634, 10318.343, 438.577, 52801.785 24/04/14,23:08:48,09,09,1, 11.9,1,1, 4.634, 10318.327, 438.589, 52801.912 24/04/14,23:08:48,10,09,1, 11.9,1,1, 4.634, 10318.324, 438.604, 52801.774 24/04/14,23:08:48,11,09,1, 11.9,1,1, 4.634, 10318.315, 438.577, 52801.780 24/04/14,23:08:48,12,09,1, 11.9,1,1, 4.634, 10318.324, 438.564, 52801.777 24/04/14,23:08:48,13,09,1, 11.9,1,1, 4.634, 10318.297, 438.555, 52801.877 24/04/14,23:08:48,14,09,1, 11.9,1,1, 4.634, 10318.327, 438.575, 52801.827 24/04/14,23:08:48,15,09,1, 11.9,1,1, 4.634, 10318.313, 438.548, 52801.818 24/04/14,23:08:48,16,09,1, 11.9,1,1, 4.634, 10318.303, 438.562, 52801.848 24/04/14,23:08:48,17,09,1, 11.9,1,1, 4.634, 10318.340, 438.531, 52801.780 24/04/14,23:08:48,18,09,1, 11.9,1,1, 4.634, 10318.364, 438.528, 52801.764 24/04/14,23:08:48,19,09,1, 11.9,1,1, 4.634, 10318.357, 438.541, 52801.802 24/04/14,23:08:49,00,09,1, 11.8,1,1, 4.632, 10318.352, 438.541, 52801.802 24/04/14,23:08:49,01,09,1, 11.8,1,1, 4.632, 10318.332, 438.549, 52801.775 24/04/14,23:08:49,02,09,1, 11.8,1,1, 4.632, 10318.310, 438.533, 52801.749 24/04/14,23:08:49,03,09,1, 11.8,1,1, 4.632, 10318.336, 438.531, 52801.743 24/04/14,23:08:49,04,09,1, 11.8,1,1, 4.632, 10318.309, 438.542, 52801.714 24/04/14,23:08:49,05,09,1, 11.8,1,1, 4.632, 10318.339, 438.530, 52801.815 24/04/14,23:08:49,06,09,1, 11.8,1,1, 4.632, 10318.290, 438.537, 52801.799 24/04/14,23:08:49,07,09,1, 11.8,1,1, 4.632, 10318.331, 438.518, 52801.769 24/04/14,23:08:49,08,09,1, 11.8,1,1, 4.632, 10318.307, 438.505, 52801.828 24/04/14,23:08:49,09,09,1, 11.8,1,1, 4.632, 10318.310, 438.533, 52801.759 24/04/14,23:08:49,10,09,1, 11.8,1,1, 4.632, 10318.308, 438.525, 52801.792 24/04/14,23:08:49,11,09,1, 11.8,1,1, 4.632, 10318.305, 438.518, 52801.805 24/04/14,23:08:49,12,09,1, 11.8,1,1, 4.632, 10318.305, 438.533, 52801.799 24/04/14,23:08:49,13,09,1, 11.8,1,1, 4.632, 10318.297, 438.529, 52801.782 24/04/14,23:08:49,14,09,1, 11.8,1,1, 4.632, 10318.275, 438.538, 52801.844 24/04/14,23:08:49,15,09,1, 11.8,1,1, 4.632, 10318.294, 438.478, 52801.782 24/04/14,23:08:49,16,09,1, 11.8,1,1, 4.632, 10318.299, 438.508, 52801.750 24/04/14,23:08:49,17,09,1, 11.8,1,1, 4.632, 10318.293, 438.497, 52801.737 24/04/14,23:08:49,18,09,1, 11.8,1,1, 4.632, 10318.272, 438.481, 52801.701 24/04/14,23:08:49,19,09,1, 11.8,1,1, 4.632, 10318.293, 438.516, 52801.733 24/04/14,23:08:50,00,10,1, 11.9,1,1, 4.631, 10318.285, 438.516, 52801.733 24/04/14,23:08:50,01,10,1, 11.9,1,1, 4.631, 10318.280, 438.489, 52801.730 24/04/14,23:08:50,02,10,1, 11.9,1,1, 4.631, 10318.263, 438.487, 52801.730 24/04/14,23:08:50,03,10,1, 11.9,1,1, 4.631, 10318.253, 438.490, 52801.689 24/04/14,23:08:50,04,10,1, 11.9,1,1, 4.631, 10318.276, 438.499, 52801.782 24/04/14,23:08:50,05,10,1, 11.9,1,1, 4.631, 10318.273, 438.489, 52801.724 24/04/14,23:08:50,06,10,1, 11.9,1,1, 4.631, 10318.245, 438.483, 52801.680 24/04/14,23:08:50,07,10,1, 11.9,1,1, 4.631, 10318.238, 438.458, 52801.654 24/04/14,23:08:50,08,10,1, 11.9,1,1, 4.631, 10318.240, 438.487, 52801.703 24/04/14,23:08:50,09,10,1, 11.9,1,1, 4.631, 10318.259, 438.478, 52801.749 24/04/14,23:08:50,10,10,1, 11.9,1,1, 4.631, 10318.256, 438.478, 52801.668 24/04/14,23:08:50,11,10,1, 11.9,1,1, 4.631, 10318.231, 438.486, 52801.656 24/04/14,23:08:50,12,10,1, 11.9,1,1, 4.631, 10318.229, 438.446, 52801.661 24/04/14,23:08:50,13,10,1, 11.9,1,1, 4.631, 10318.214, 438.478, 52801.767 24/04/14,23:08:50,14,10,1, 11.9,1,1, 4.631, 10318.219, 438.460, 52801.701 24/04/14,23:08:50,15,10,1, 11.9,1,1, 4.631, 10318.229, 438.495, 52801.776 24/04/14,23:08:50,16,10,1, 11.9,1,1, 4.631, 10318.223, 438.480, 52801.716 24/04/14,23:08:50,17,10,1, 11.9,1,1, 4.631, 10318.233, 438.468, 52801.696 24/04/14,23:08:50,18,10,1, 11.9,1,1, 4.631, 10318.245, 438.486, 52801.718 24/04/14,23:08:50,19,10,1, 11.9,1,1, 4.631, 10318.236, 438.486, 52801.709 24/04/14,23:08:51,00,10,1, 11.9,1,1, 4.632, 10318.235, 438.486, 52801.709 24/04/14,23:08:51,01,10,1, 11.9,1,1, 4.632, 10318.210, 438.486, 52801.747 24/04/14,23:08:51,02,10,1, 11.9,1,1, 4.632, 10318.263, 438.476, 52801.716 24/04/14,23:08:51,03,10,1, 11.9,1,1, 4.632, 10318.243, 438.474, 52801.762 24/04/14,23:08:51,04,10,1, 11.9,1,1, 4.632, 10318.246, 438.477, 52801.629 24/04/14,23:08:51,05,10,1, 11.9,1,1, 4.632, 10318.203, 438.487, 52801.643 24/04/14,23:08:51,06,10,1, 11.9,1,1, 4.632, 10318.208, 438.463, 52801.831 24/04/14,23:08:51,07,10,1, 11.9,1,1, 4.632, 10318.247, 438.474, 52801.798 24/04/14,23:08:51,08,10,1, 11.9,1,1, 4.632, 10318.244, 438.455, 52801.539 24/04/14,23:08:51,09,10,1, 11.9,1,1, 4.632, 10318.222, 438.465, 52801.664 24/04/14,23:08:51,10,10,1, 11.9,1,1, 4.632, 10318.243, 438.482, 52801.659 24/04/14,23:08:51,11,10,1, 11.9,1,1, 4.632, 10318.213, 438.467, 52801.678 24/04/14,23:08:51,12,10,1, 11.9,1,1, 4.632, 10318.217, 438.457, 52801.642 24/04/14,23:08:51,13,10,1, 11.9,1,1, 4.632, 10318.217, 438.460, 52801.624 24/04/14,23:08:51,14,10,1, 11.9,1,1, 4.632, 10318.234, 438.471, 52801.735 24/04/14,23:08:51,15,10,1, 11.9,1,1, 4.632, 10318.197, 438.458, 52801.676 24/04/14,23:08:51,16,10,1, 11.9,1,1, 4.632, 10318.207, 438.469, 52801.647 24/04/14,23:08:51,17,10,1, 11.9,1,1, 4.632, 10318.207, 438.471, 52801.585 24/04/14,23:08:51,18,10,1, 11.9,1,1, 4.632, 10318.193, 438.448, 52801.566 24/04/14,23:08:51,19,10,1, 11.9,1,1, 4.632, 10318.190, 438.461, 52801.681 24/04/14,23:08:52,00,10,1, 11.9,1,1, 4.632, 10318.185, 438.461, 52801.681 24/04/14,23:08:52,01,10,1, 11.9,1,1, 4.632, 10318.181, 438.447, 52801.645 24/04/14,23:08:52,02,10,1, 11.9,1,1, 4.632, 10318.181, 438.427, 52801.672 24/04/14,23:08:52,03,10,1, 11.9,1,1, 4.632, 10318.203, 438.433, 52801.677 24/04/14,23:08:52,04,10,1, 11.9,1,1, 4.632, 10318.193, 438.431, 52801.644 24/04/14,23:08:52,05,10,1, 11.9,1,1, 4.632, 10318.188, 438.447, 52801.618 24/04/14,23:08:52,06,10,1, 11.9,1,1, 4.632, 10318.193, 438.420, 52801.653 24/04/14,23:08:52,07,10,1, 11.9,1,1, 4.632, 10318.154, 438.417, 52801.614 24/04/14,23:08:52,08,10,1, 11.9,1,1, 4.632, 10318.203, 438.419, 52801.655 24/04/14,23:08:52,09,10,1, 11.9,1,1, 4.632, 10318.189, 438.446, 52801.707 24/04/14,23:08:52,10,10,1, 11.9,1,1, 4.632, 10318.161, 438.454, 52801.768 24/04/14,23:08:52,11,10,1, 11.9,1,1, 4.632, 10318.180, 438.438, 52801.651 24/04/14,23:08:52,12,10,1, 11.9,1,1, 4.632, 10318.186, 438.451, 52801.707 24/04/14,23:08:52,13,10,1, 11.9,1,1, 4.632, 10318.161, 438.432, 52801.676 24/04/14,23:08:52,14,10,1, 11.9,1,1, 4.632, 10318.194, 438.417, 52801.686 24/04/14,23:08:52,15,10,1, 11.9,1,1, 4.632, 10318.170, 438.413, 52801.635 24/04/14,23:08:52,16,10,1, 11.9,1,1, 4.632, 10318.189, 438.430, 52801.661 24/04/14,23:08:52,17,10,1, 11.9,1,1, 4.632, 10318.190, 438.438, 52801.678 24/04/14,23:08:52,18,10,1, 11.9,1,1, 4.632, 10318.187, 438.428, 52801.651 24/04/14,23:08:52,19,10,1, 11.9,1,1, 4.632, 10318.190, 438.441, 52801.745 24/04/14,23:08:53,00,10,1, 11.8,1,1, 4.633, 10318.185, 438.441, 52801.745 24/04/14,23:08:53,01,10,1, 11.8,1,1, 4.633, 10318.178, 438.415, 52801.692 24/04/14,23:08:53,02,10,1, 11.8,1,1, 4.633, 10318.163, 438.425, 52801.643 24/04/14,23:08:53,03,10,1, 11.8,1,1, 4.633, 10318.192, 438.421, 52801.586 24/04/14,23:08:53,04,10,1, 11.8,1,1, 4.633, 10318.159, 438.413, 52801.608 24/04/14,23:08:53,05,10,1, 11.8,1,1, 4.633, 10318.167, 438.427, 52801.685 24/04/14,23:08:53,06,10,1, 11.8,1,1, 4.633, 10318.149, 438.422, 52801.675 24/04/14,23:08:53,07,10,1, 11.8,1,1, 4.633, 10318.175, 438.417, 52801.623 24/04/14,23:08:53,08,10,1, 11.8,1,1, 4.633, 10318.155, 438.425, 52801.629 24/04/14,23:08:53,09,10,1, 11.8,1,1, 4.633, 10318.160, 438.429, 52801.668 24/04/14,23:08:53,10,10,1, 11.8,1,1, 4.633, 10318.146, 438.416, 52801.663 24/04/14,23:08:53,11,10,1, 11.8,1,1, 4.633, 10318.155, 438.417, 52801.608 24/04/14,23:08:53,12,10,1, 11.8,1,1, 4.633, 10318.163, 438.427, 52801.649 24/04/14,23:08:53,13,10,1, 11.8,1,1, 4.633, 10318.139, 438.438, 52801.632 24/04/14,23:08:53,14,10,1, 11.8,1,1, 4.633, 10318.158, 438.435, 52801.645 24/04/14,23:08:53,15,10,1, 11.8,1,1, 4.633, 10318.148, 438.426, 52801.673 24/04/14,23:08:53,16,10,1, 11.8,1,1, 4.633, 10318.154, 438.422, 52801.675 24/04/14,23:08:53,17,10,1, 11.8,1,1, 4.633, 10318.142, 438.410, 52801.586 24/04/14,23:08:53,18,10,1, 11.8,1,1, 4.633, 10318.150, 438.382, 52801.561 24/04/14,23:08:53,19,10,1, 11.8,1,1, 4.633, 10318.158, 438.376, 52801.581 24/04/14,23:08:54,00,10,1, 11.9,1,1, 4.629, 10318.152, 438.376, 52801.581 24/04/14,23:08:54,01,10,1, 11.9,1,1, 4.629, 10318.135, 438.428, 52801.596 24/04/14,23:08:54,02,10,1, 11.9,1,1, 4.629, 10318.131, 438.421, 52801.602 24/04/14,23:08:54,03,10,1, 11.9,1,1, 4.629, 10318.149, 438.423, 52801.602 24/04/14,23:08:54,04,10,1, 11.9,1,1, 4.629, 10318.133, 438.421, 52801.558 24/04/14,23:08:54,05,10,1, 11.9,1,1, 4.629, 10318.127, 438.416, 52801.565 24/04/14,23:08:54,06,10,1, 11.9,1,1, 4.629, 10318.122, 438.425, 52801.556 24/04/14,23:08:54,07,10,1, 11.9,1,1, 4.629, 10318.120, 438.425, 52801.592 24/04/14,23:08:54,08,10,1, 11.9,1,1, 4.629, 10318.114, 438.443, 52801.626 24/04/14,23:08:54,09,10,1, 11.9,1,1, 4.629, 10318.121, 438.437, 52801.647 24/04/14,23:08:54,10,10,1, 11.9,1,1, 4.629, 10318.112, 438.433, 52801.587 24/04/14,23:08:54,11,10,1, 11.9,1,1, 4.629, 10318.119, 438.422, 52801.631 24/04/14,23:08:54,12,10,1, 11.9,1,1, 4.629, 10318.143, 438.427, 52801.592 24/04/14,23:08:54,13,10,1, 11.9,1,1, 4.629, 10318.104, 438.437, 52801.608 24/04/14,23:08:54,14,10,1, 11.9,1,1, 4.629, 10318.144, 438.442, 52801.585 24/04/14,23:08:54,15,10,1, 11.9,1,1, 4.629, 10318.101, 438.434, 52801.534 24/04/14,23:08:54,16,10,1, 11.9,1,1, 4.629, 10318.126, 438.444, 52801.588 24/04/14,23:08:54,17,10,1, 11.9,1,1, 4.629, 10318.106, 438.429, 52801.558 24/04/14,23:08:54,18,10,1, 11.9,1,1, 4.629, 10318.095, 438.458, 52801.619 24/04/14,23:08:54,19,10,1, 11.9,1,1, 4.629, 10318.093, 438.457, 52801.528 24/04/14,23:08:55,00,10,1, 11.9,1,1, 4.632, 10318.085, 438.457, 52801.528 24/04/14,23:08:55,01,10,1, 11.9,1,1, 4.632, 10318.097, 438.445, 52801.586 24/04/14,23:08:55,02,10,1, 11.9,1,1, 4.632, 10318.083, 438.440, 52801.566 24/04/14,23:08:55,03,10,1, 11.9,1,1, 4.632, 10318.097, 438.441, 52801.570 24/04/14,23:08:55,04,10,1, 11.9,1,1, 4.632, 10318.107, 438.454, 52801.597 24/04/14,23:08:55,05,10,1, 11.9,1,1, 4.632, 10318.070, 438.451, 52801.585 24/04/14,23:08:55,06,10,1, 11.9,1,1, 4.632, 10318.078, 438.452, 52801.625 24/04/14,23:08:55,07,10,1, 11.9,1,1, 4.632, 10318.042, 438.437, 52801.604 24/04/14,23:08:55,08,10,1, 11.9,1,1, 4.632, 10318.083, 438.451, 52801.560 24/04/14,23:08:55,09,10,1, 11.9,1,1, 4.632, 10318.076, 438.460, 52801.593 24/04/14,23:08:55,10,10,1, 11.9,1,1, 4.632, 10318.075, 438.450, 52801.588 24/04/14,23:08:55,11,10,1, 11.9,1,1, 4.632, 10318.058, 438.461, 52801.487 24/04/14,23:08:55,12,10,1, 11.9,1,1, 4.632, 10318.051, 438.463, 52801.496 24/04/14,23:08:55,13,10,1, 11.9,1,1, 4.632, 10318.058, 438.461, 52801.629 24/04/14,23:08:55,14,10,1, 11.9,1,1, 4.632, 10318.052, 438.482, 52801.599 24/04/14,23:08:55,15,10,1, 11.9,1,1, 4.632, 10318.038, 438.452, 52801.566 24/04/14,23:08:55,16,10,1, 11.9,1,1, 4.632, 10318.039, 438.481, 52801.596 24/04/14,23:08:55,17,10,1, 11.9,1,1, 4.632, 10318.028, 438.477, 52801.578 24/04/14,23:08:55,18,10,1, 11.9,1,1, 4.632, 10318.049, 438.498, 52801.544 24/04/14,23:08:55,19,10,1, 11.9,1,1, 4.632, 10318.036, 438.492, 52801.571 24/04/14,23:08:56,00,10,1, 11.9,1,1, 4.634, 10318.035, 438.492, 52801.571 24/04/14,23:08:56,01,10,1, 11.9,1,1, 4.634, 10318.030, 438.477, 52801.485 24/04/14,23:08:56,02,10,1, 11.9,1,1, 4.634, 10318.012, 438.483, 52801.497 24/04/14,23:08:56,03,10,1, 11.9,1,1, 4.634, 10318.037, 438.487, 52801.589 24/04/14,23:08:56,04,10,1, 11.9,1,1, 4.634, 10317.969, 438.495, 52801.567 24/04/14,23:08:56,05,10,1, 11.9,1,1, 4.634, 10318.056, 438.494, 52801.490 24/04/14,23:08:56,06,10,1, 11.9,1,1, 4.634, 10317.989, 438.511, 52801.613 24/04/14,23:08:56,07,10,1, 11.9,1,1, 4.634, 10317.986, 438.506, 52801.593 24/04/14,23:08:56,08,10,1, 11.9,1,1, 4.634, 10318.017, 438.504, 52801.564 24/04/14,23:08:56,09,10,1, 11.9,1,1, 4.634, 10318.008, 438.523, 52801.478 24/04/14,23:08:56,10,10,1, 11.9,1,1, 4.634, 10318.020, 438.506, 52801.522 24/04/14,23:08:56,11,10,1, 11.9,1,1, 4.634, 10317.993, 438.505, 52801.565 24/04/14,23:08:56,12,10,1, 11.9,1,1, 4.634, 10317.986, 438.531, 52801.521 24/04/14,23:08:56,13,10,1, 11.9,1,1, 4.634, 10317.981, 438.540, 52801.528 24/04/14,23:08:56,14,10,1, 11.9,1,1, 4.634, 10318.001, 438.529, 52801.515 24/04/14,23:08:56,15,10,1, 11.9,1,1, 4.634, 10317.984, 438.517, 52801.524 24/04/14,23:08:56,16,10,1, 11.9,1,1, 4.634, 10317.982, 438.538, 52801.532 24/04/14,23:08:56,17,10,1, 11.9,1,1, 4.634, 10318.003, 438.534, 52801.490 24/04/14,23:08:56,18,10,1, 11.9,1,1, 4.634, 10317.968, 438.544, 52801.435 24/04/14,23:08:56,19,10,1, 11.9,1,1, 4.634, 10317.982, 438.553, 52801.543 24/04/14,23:08:57,00,10,1, 11.9,1,1, 4.633, 10317.976, 438.553, 52801.543 24/04/14,23:08:57,01,10,1, 11.9,1,1, 4.633, 10317.967, 438.568, 52801.439 24/04/14,23:08:57,02,10,1, 11.9,1,1, 4.633, 10317.963, 438.598, 52801.777 24/04/14,23:08:57,03,10,1, 11.9,1,1, 4.633, 10317.949, 438.600, 52801.751 24/04/14,23:08:57,04,10,1, 11.9,1,1, 4.633, 10317.966, 438.613, 52801.650 24/04/14,23:08:57,05,10,1, 11.9,1,1, 4.633, 10317.949, 438.613, 52801.739 24/04/14,23:08:57,06,10,1, 11.9,1,1, 4.633, 10317.957, 438.616, 52801.685 24/04/14,23:08:57,07,10,1, 11.9,1,1, 4.633, 10317.939, 438.634, 52801.746 24/04/14,23:08:57,08,10,1, 11.9,1,1, 4.633, 10317.929, 438.665, 52801.731 24/04/14,23:08:57,09,10,1, 11.9,1,1, 4.633, 10317.957, 438.634, 52801.731 24/04/14,23:08:57,10,10,1, 11.9,1,1, 4.633, 10317.932, 438.646, 52801.748 24/04/14,23:08:57,11,10,1, 11.9,1,1, 4.633, 10317.919, 438.657, 52801.712 24/04/14,23:08:57,12,10,1, 11.9,1,1, 4.633, 10317.917, 438.660, 52801.716 24/04/14,23:08:57,13,10,1, 11.9,1,1, 4.633, 10317.902, 438.653, 52801.672 24/04/14,23:08:57,14,10,1, 11.9,1,1, 4.633, 10317.900, 438.672, 52801.725 24/04/14,23:08:57,15,10,1, 11.9,1,1, 4.633, 10317.923, 438.660, 52801.730 24/04/14,23:08:57,16,10,1, 11.9,1,1, 4.633, 10317.893, 438.681, 52801.675 24/04/14,23:08:57,17,10,1, 11.9,1,1, 4.633, 10317.911, 438.680, 52801.783 24/04/14,23:08:57,18,10,1, 11.9,1,1, 4.633, 10317.894, 438.684, 52801.737 24/04/14,23:08:57,19,10,1, 11.9,1,1, 4.633, 10317.918, 438.696, 52801.730 24/04/14,23:08:58,00,10,1, 11.9,1,1, 4.632, 10317.910, 438.696, 52801.730 24/04/14,23:08:58,01,10,1, 11.9,1,1, 4.632, 10317.883, 438.718, 52801.718 24/04/14,23:08:58,02,10,1, 11.9,1,1, 4.632, 10317.891, 438.715, 52801.708 24/04/14,23:08:58,03,10,1, 11.9,1,1, 4.632, 10317.881, 438.717, 52801.689 24/04/14,23:08:58,04,10,1, 11.9,1,1, 4.632, 10317.870, 438.734, 52801.712 24/04/14,23:08:58,05,10,1, 11.9,1,1, 4.632, 10317.882, 438.717, 52801.709 24/04/14,23:08:58,06,10,1, 11.9,1,1, 4.632, 10317.883, 438.731, 52801.670 24/04/14,23:08:58,07,10,1, 11.9,1,1, 4.632, 10317.856, 438.747, 52801.803 24/04/14,23:08:58,08,10,1, 11.9,1,1, 4.632, 10317.863, 438.735, 52801.688 24/04/14,23:08:58,09,10,1, 11.9,1,1, 4.632, 10317.859, 438.771, 52801.788 24/04/14,23:08:58,10,10,1, 11.9,1,1, 4.632, 10317.875, 438.763, 52801.778 24/04/14,23:08:58,11,10,1, 11.9,1,1, 4.632, 10317.835, 438.767, 52801.773 24/04/14,23:08:58,12,10,1, 11.9,1,1, 4.632, 10317.850, 438.777, 52801.724 24/04/14,23:08:58,13,10,1, 11.9,1,1, 4.632, 10317.839, 438.784, 52801.769 24/04/14,23:08:58,14,10,1, 11.9,1,1, 4.632, 10317.865, 438.820, 52801.746 24/04/14,23:08:58,15,10,1, 11.9,1,1, 4.632, 10317.833, 438.803, 52801.705 24/04/14,23:08:58,16,10,1, 11.9,1,1, 4.632, 10317.825, 438.790, 52801.685 24/04/14,23:08:58,17,10,1, 11.9,1,1, 4.632, 10317.822, 438.811, 52801.680 24/04/14,23:08:58,18,10,1, 11.9,1,1, 4.632, 10317.806, 438.828, 52801.673 24/04/14,23:08:58,19,10,1, 11.9,1,1, 4.632, 10317.815, 438.839, 52801.712 24/04/14,23:08:59,00,10,1, 11.9,1,1, 4.630, 10317.810, 438.839, 52801.712 24/04/14,23:08:59,01,10,1, 11.9,1,1, 4.630, 10317.836, 438.849, 52801.797 24/04/14,23:08:59,02,10,1, 11.9,1,1, 4.630, 10317.808, 438.848, 52801.765 24/04/14,23:08:59,03,10,1, 11.9,1,1, 4.630, 10317.819, 438.873, 52801.712 24/04/14,23:08:59,04,10,1, 11.9,1,1, 4.630, 10317.792, 438.871, 52801.760 24/04/14,23:08:59,05,10,1, 11.9,1,1, 4.630, 10317.820, 438.870, 52801.686 24/04/14,23:08:59,06,10,1, 11.9,1,1, 4.630, 10317.799, 438.875, 52801.650 24/04/14,23:08:59,07,10,1, 11.9,1,1, 4.630, 10317.820, 438.889, 52801.717 24/04/14,23:08:59,08,10,1, 11.9,1,1, 4.630, 10317.783, 438.899, 52801.668 24/04/14,23:08:59,09,10,1, 11.9,1,1, 4.630, 10317.796, 438.901, 52801.636 24/04/14,23:08:59,10,10,1, 11.9,1,1, 4.630, 10317.779, 438.927, 52801.687 24/04/14,23:08:59,11,10,1, 11.9,1,1, 4.630, 10317.780, 438.919, 52801.794 24/04/14,23:08:59,12,10,1, 11.9,1,1, 4.630, 10317.787, 438.936, 52801.681 24/04/14,23:08:59,13,10,1, 11.9,1,1, 4.630, 10317.750, 438.955, 52801.803 24/04/14,23:08:59,14,10,1, 11.9,1,1, 4.630, 10317.772, 438.941, 52801.682 24/04/14,23:08:59,15,10,1, 11.9,1,1, 4.630, 10317.735, 438.943, 52801.713 24/04/14,23:08:59,16,10,1, 11.9,1,1, 4.630, 10317.727, 438.967, 52801.741 24/04/14,23:08:59,17,10,1, 11.9,1,1, 4.630, 10317.734, 438.972, 52801.712 24/04/14,23:08:59,18,10,1, 11.9,1,1, 4.630, 10317.737, 438.962, 52801.735 24/04/14,23:08:59,19,10,1, 11.9,1,1, 4.630, 10317.741, 438.990, 52801.728 24/04/14,23:09:00,00,10,1, 11.9,1,1, 4.628, 10317.734, 438.990, 52801.728 24/04/14,23:09:00,01,10,1, 11.9,1,1, 4.628, 10317.744, 439.005, 52801.732 24/04/14,23:09:00,02,10,1, 11.9,1,1, 4.628, 10317.727, 438.969, 52801.512 24/04/14,23:09:00,03,10,1, 11.9,1,1, 4.628, 10317.719, 438.971, 52801.483 24/04/14,23:09:00,04,10,1, 11.9,1,1, 4.628, 10317.716, 438.982, 52801.491 24/04/14,23:09:00,05,10,1, 11.9,1,1, 4.628, 10317.710, 438.995, 52801.481 24/04/14,23:09:00,06,10,1, 11.9,1,1, 4.628, 10317.709, 438.987, 52801.504 24/04/14,23:09:00,07,10,1, 11.9,1,1, 4.628, 10317.682, 438.996, 52801.549 24/04/14,23:09:00,08,10,1, 11.9,1,1, 4.628, 10317.674, 439.015, 52801.528 24/04/14,23:09:00,09,10,1, 11.9,1,1, 4.628, 10317.692, 439.030, 52801.554 24/04/14,23:09:00,10,10,1, 11.9,1,1, 4.628, 10317.697, 439.034, 52801.480 24/04/14,23:09:00,11,10,1, 11.9,1,1, 4.628, 10317.685, 439.038, 52801.520 24/04/14,23:09:00,12,10,1, 11.9,1,1, 4.628, 10317.676, 439.044, 52801.497 24/04/14,23:09:00,13,10,1, 11.9,1,1, 4.628, 10317.665, 439.053, 52801.454 24/04/14,23:09:00,14,10,1, 11.9,1,1, 4.628, 10317.641, 439.069, 52801.434 24/04/14,23:09:00,15,10,1, 11.9,1,1, 4.628, 10317.648, 439.075, 52801.445 24/04/14,23:09:00,16,10,1, 11.9,1,1, 4.628, 10317.617, 439.086, 52801.547 24/04/14,23:09:00,17,10,1, 11.9,1,1, 4.628, 10317.638, 439.093, 52801.542 24/04/14,23:09:00,18,10,1, 11.9,1,1, 4.628, 10317.636, 439.094, 52801.505 24/04/14,23:09:00,19,10,1, 11.9,1,1, 4.628, 10317.623, 439.093, 52801.477 24/04/14,23:09:01,00,10,1, 11.9,1,1, 4.630, 10317.618, 439.093, 52801.477 24/04/14,23:09:01,01,10,1, 11.9,1,1, 4.630, 10317.638, 439.111, 52801.531 24/04/14,23:09:01,02,10,1, 11.9,1,1, 4.630, 10317.584, 439.122, 52801.555 24/04/14,23:09:01,03,10,1, 11.9,1,1, 4.630, 10317.625, 439.120, 52801.490 24/04/14,23:09:01,04,10,1, 11.9,1,1, 4.630, 10317.612, 439.127, 52801.486 24/04/14,23:09:01,05,10,1, 11.9,1,1, 4.630, 10317.571, 439.140, 52801.511 24/04/14,23:09:01,06,10,1, 11.9,1,1, 4.630, 10317.595, 439.143, 52801.503 24/04/14,23:09:01,07,10,1, 11.9,1,1, 4.630, 10317.593, 439.154, 52801.476 24/04/14,23:09:01,08,10,1, 11.9,1,1, 4.630, 10317.575, 439.158, 52801.501 24/04/14,23:09:01,09,10,1, 11.9,1,1, 4.630, 10317.588, 439.166, 52801.464 24/04/14,23:09:01,10,10,1, 11.9,1,1, 4.630, 10317.578, 439.189, 52801.477 24/04/14,23:09:01,11,10,1, 11.9,1,1, 4.630, 10317.567, 439.172, 52801.502 24/04/14,23:09:01,12,10,1, 11.9,1,1, 4.630, 10317.576, 439.183, 52801.470 24/04/14,23:09:01,13,10,1, 11.9,1,1, 4.630, 10317.570, 439.196, 52801.475 24/04/14,23:09:01,14,10,1, 11.9,1,1, 4.630, 10317.543, 439.209, 52801.493 24/04/14,23:09:01,15,10,1, 11.9,1,1, 4.630, 10317.536, 439.218, 52801.437 24/04/14,23:09:01,16,10,1, 11.9,1,1, 4.630, 10317.519, 439.199, 52801.554 24/04/14,23:09:01,17,10,1, 11.9,1,1, 4.630, 10317.566, 439.234, 52801.488 24/04/14,23:09:01,18,10,1, 11.9,1,1, 4.630, 10317.558, 439.242, 52801.493 24/04/14,23:09:01,19,10,1, 11.9,1,1, 4.630, 10317.555, 439.245, 52801.540 24/04/14,23:09:02,00,11,1, 11.9,1,1, 4.632, 10317.551, 439.245, 52801.540 24/04/14,23:09:02,01,11,1, 11.9,1,1, 4.632, 10317.517, 439.256, 52801.551 24/04/14,23:09:02,02,11,1, 11.9,1,1, 4.632, 10317.521, 439.241, 52801.494 24/04/14,23:09:02,03,11,1, 11.9,1,1, 4.632, 10317.520, 439.259, 52801.481 24/04/14,23:09:02,04,11,1, 11.9,1,1, 4.632, 10317.512, 439.258, 52801.440 24/04/14,23:09:02,05,11,1, 11.9,1,1, 4.632, 10317.505, 439.266, 52801.495 24/04/14,23:09:02,06,11,1, 11.9,1,1, 4.632, 10317.493, 439.280, 52801.530 24/04/14,23:09:02,07,11,1, 11.9,1,1, 4.632, 10317.498, 439.292, 52801.426 24/04/14,23:09:02,08,11,1, 11.9,1,1, 4.632, 10317.487, 439.307, 52801.435 24/04/14,23:09:02,09,11,1, 11.9,1,1, 4.632, 10317.479, 439.305, 52801.468 24/04/14,23:09:02,10,11,1, 11.9,1,1, 4.632, 10317.487, 439.317, 52801.497 24/04/14,23:09:02,11,11,1, 11.9,1,1, 4.632, 10317.463, 439.316, 52801.492 24/04/14,23:09:02,12,11,1, 11.9,1,1, 4.632, 10317.453, 439.334, 52801.515 24/04/14,23:09:02,13,11,1, 11.9,1,1, 4.632, 10317.443, 439.337, 52801.450 24/04/14,23:09:02,14,11,1, 11.9,1,1, 4.632, 10317.455, 439.354, 52801.439 24/04/14,23:09:02,15,11,1, 11.9,1,1, 4.632, 10317.435, 439.360, 52801.458 24/04/14,23:09:02,16,11,1, 11.9,1,1, 4.632, 10317.416, 439.358, 52801.472 24/04/14,23:09:02,17,11,1, 11.9,1,1, 4.632, 10317.441, 439.368, 52801.442 24/04/14,23:09:02,18,11,1, 11.9,1,1, 4.632, 10317.425, 439.376, 52801.443 24/04/14,23:09:02,19,11,1, 11.9,1,1, 4.632, 10317.427, 439.372, 52801.433 24/04/14,23:09:03,00,11,1, 11.9,1,1, 4.630, 10317.426, 439.372, 52801.433 24/04/14,23:09:03,01,11,1, 11.9,1,1, 4.630, 10317.419, 439.397, 52801.443 24/04/14,23:09:03,02,11,1, 11.9,1,1, 4.630, 10317.395, 439.420, 52801.468 24/04/14,23:09:03,03,11,1, 11.9,1,1, 4.630, 10317.403, 439.421, 52801.510 24/04/14,23:09:03,04,11,1, 11.9,1,1, 4.630, 10317.386, 439.417, 52801.465 24/04/14,23:09:03,05,11,1, 11.9,1,1, 4.630, 10317.390, 439.432, 52801.472 24/04/14,23:09:03,06,11,1, 11.9,1,1, 4.630, 10317.378, 439.442, 52801.492 24/04/14,23:09:03,07,11,1, 11.9,1,1, 4.630, 10317.382, 439.454, 52801.484 24/04/14,23:09:03,08,11,1, 11.9,1,1, 4.630, 10317.379, 439.439, 52801.471 24/04/14,23:09:03,09,11,1, 11.9,1,1, 4.630, 10317.382, 439.457, 52801.523 24/04/14,23:09:03,10,11,1, 11.9,1,1, 4.630, 10317.384, 439.470, 52801.499 24/04/14,23:09:03,11,11,1, 11.9,1,1, 4.630, 10317.357, 439.495, 52801.455 24/04/14,23:09:03,12,11,1, 11.9,1,1, 4.630, 10317.367, 439.504, 52801.480 24/04/14,23:09:03,13,11,1, 11.9,1,1, 4.630, 10317.340, 439.482, 52801.471 24/04/14,23:09:03,14,11,1, 11.9,1,1, 4.630, 10317.345, 439.498, 52801.452 24/04/14,23:09:03,15,11,1, 11.9,1,1, 4.630, 10317.331, 439.516, 52801.403 24/04/14,23:09:03,16,11,1, 11.9,1,1, 4.630, 10317.344, 439.496, 52801.453 24/04/14,23:09:03,17,11,1, 11.9,1,1, 4.630, 10317.333, 439.515, 52801.471 24/04/14,23:09:03,18,11,1, 11.9,1,1, 4.630, 10317.335, 439.522, 52801.460 24/04/14,23:09:03,19,11,1, 11.9,1,1, 4.630, 10317.315, 439.506, 52801.468 24/04/14,23:09:04,00,10,1, 11.9,1,1, 4.634, 10317.309, 439.506, 52801.468 24/04/14,23:09:04,01,10,1, 11.9,1,1, 4.634, 10317.326, 439.537, 52801.460 24/04/14,23:09:04,02,10,1, 11.9,1,1, 4.634, 10317.321, 439.577, 52801.484 24/04/14,23:09:04,03,10,1, 11.9,1,1, 4.634, 10317.325, 439.555, 52801.429 24/04/14,23:09:04,04,10,1, 11.9,1,1, 4.634, 10317.315, 439.577, 52801.423 24/04/14,23:09:04,05,10,1, 11.9,1,1, 4.634, 10317.300, 439.582, 52801.455 24/04/14,23:09:04,06,10,1, 11.9,1,1, 4.634, 10317.297, 439.591, 52801.479 24/04/14,23:09:04,07,10,1, 11.9,1,1, 4.634, 10317.306, 439.594, 52801.462 24/04/14,23:09:04,08,10,1, 11.9,1,1, 4.634, 10317.288, 439.607, 52801.456 24/04/14,23:09:04,09,10,1, 11.9,1,1, 4.634, 10317.281, 439.620, 52801.429 24/04/14,23:09:04,10,10,1, 11.9,1,1, 4.634, 10317.298, 439.625, 52801.443 24/04/14,23:09:04,11,10,1, 11.9,1,1, 4.634, 10317.268, 439.630, 52801.474 24/04/14,23:09:04,12,10,1, 11.9,1,1, 4.634, 10317.258, 439.655, 52801.492 24/04/14,23:09:04,13,10,1, 11.9,1,1, 4.634, 10317.278, 439.630, 52801.408 24/04/14,23:09:04,14,10,1, 11.9,1,1, 4.634, 10317.257, 439.647, 52801.404 24/04/14,23:09:04,15,10,1, 11.9,1,1, 4.634, 10317.246, 439.678, 52801.431 24/04/14,23:09:04,16,10,1, 11.9,1,1, 4.634, 10317.248, 439.692, 52801.424 24/04/14,23:09:04,17,10,1, 11.9,1,1, 4.634, 10317.236, 439.667, 52801.372 24/04/14,23:09:04,18,10,1, 11.9,1,1, 4.634, 10317.232, 439.695, 52801.414 24/04/14,23:09:04,19,10,1, 11.9,1,1, 4.634, 10317.231, 439.677, 52801.404 24/04/14,23:09:05,00,10,1, 11.8,1,1, 4.631, 10317.225, 439.677, 52801.404 24/04/14,23:09:05,01,10,1, 11.8,1,1, 4.631, 10317.196, 439.689, 52801.337 24/04/14,23:09:05,02,10,1, 11.8,1,1, 4.631, 10317.184, 439.703, 52801.397 24/04/14,23:09:05,03,10,1, 11.8,1,1, 4.631, 10317.199, 439.729, 52801.369 24/04/14,23:09:05,04,10,1, 11.8,1,1, 4.631, 10317.170, 439.725, 52801.378 24/04/14,23:09:05,05,10,1, 11.8,1,1, 4.631, 10317.161, 439.752, 52801.369 24/04/14,23:09:05,06,10,1, 11.8,1,1, 4.631, 10317.155, 439.740, 52801.378 24/04/14,23:09:05,07,10,1, 11.8,1,1, 4.631, 10317.162, 439.761, 52801.386 24/04/14,23:09:05,08,10,1, 11.8,1,1, 4.631, 10317.163, 439.728, 52801.385 24/04/14,23:09:05,09,10,1, 11.8,1,1, 4.631, 10317.148, 439.765, 52801.366 24/04/14,23:09:05,10,10,1, 11.8,1,1, 4.631, 10317.154, 439.748, 52801.377 24/04/14,23:09:05,11,10,1, 11.8,1,1, 4.631, 10317.142, 439.783, 52801.338 24/04/14,23:09:05,12,10,1, 11.8,1,1, 4.631, 10317.154, 439.785, 52801.365 24/04/14,23:09:05,13,10,1, 11.8,1,1, 4.631, 10317.150, 439.818, 52801.378 24/04/14,23:09:05,14,10,1, 11.8,1,1, 4.631, 10317.130, 439.791, 52801.291 24/04/14,23:09:05,15,10,1, 11.8,1,1, 4.631, 10317.094, 439.797, 52801.326 24/04/14,23:09:05,16,10,1, 11.8,1,1, 4.631, 10317.119, 439.804, 52801.336 24/04/14,23:09:05,17,10,1, 11.8,1,1, 4.631, 10317.117, 439.820, 52801.321 24/04/14,23:09:05,18,10,1, 11.8,1,1, 4.631, 10317.110, 439.797, 52801.332 24/04/14,23:09:05,19,10,1, 11.8,1,1, 4.631, 10317.103, 439.830, 52801.272 24/04/14,23:09:06,00,10,1, 11.9,1,1, 4.629, 10317.100, 439.830, 52801.272 24/04/14,23:09:06,01,10,1, 11.9,1,1, 4.629, 10317.103, 439.847, 52801.323 24/04/14,23:09:06,02,10,1, 11.9,1,1, 4.629, 10317.081, 439.836, 52801.330 24/04/14,23:09:06,03,10,1, 11.9,1,1, 4.629, 10317.065, 439.836, 52801.407 24/04/14,23:09:06,04,10,1, 11.9,1,1, 4.629, 10317.091, 439.858, 52801.414 24/04/14,23:09:06,05,10,1, 11.9,1,1, 4.629, 10317.082, 439.860, 52801.377 24/04/14,23:09:06,06,10,1, 11.9,1,1, 4.629, 10317.056, 439.850, 52801.359 24/04/14,23:09:06,07,10,1, 11.9,1,1, 4.629, 10317.063, 439.872, 52801.357 24/04/14,23:09:06,08,10,1, 11.9,1,1, 4.629, 10317.061, 439.862, 52801.302 24/04/14,23:09:06,09,10,1, 11.9,1,1, 4.629, 10317.038, 439.872, 52801.297 24/04/14,23:09:06,10,10,1, 11.9,1,1, 4.629, 10317.041, 439.877, 52801.270 24/04/14,23:09:06,11,10,1, 11.9,1,1, 4.629, 10317.025, 439.881, 52801.228 24/04/14,23:09:06,12,10,1, 11.9,1,1, 4.629, 10317.032, 439.887, 52801.308 24/04/14,23:09:06,13,10,1, 11.9,1,1, 4.629, 10317.013, 439.916, 52801.304 24/04/14,23:09:06,14,10,1, 11.9,1,1, 4.629, 10317.019, 439.903, 52801.243 24/04/14,23:09:06,15,10,1, 11.9,1,1, 4.629, 10317.001, 439.912, 52801.238 24/04/14,23:09:06,16,10,1, 11.9,1,1, 4.629, 10316.985, 439.924, 52801.223 24/04/14,23:09:06,17,10,1, 11.9,1,1, 4.629, 10316.982, 439.946, 52801.313 24/04/14,23:09:06,18,10,1, 11.9,1,1, 4.629, 10316.996, 439.929, 52801.219 24/04/14,23:09:06,19,10,1, 11.9,1,1, 4.629, 10316.995, 439.951, 52801.265 24/04/14,23:09:07,00,10,1, 12.0,1,1, 4.627, 10316.992, 439.951, 52801.265 24/04/14,23:09:07,01,10,1, 12.0,1,1, 4.627, 10316.972, 439.948, 52801.282 24/04/14,23:09:07,02,10,1, 12.0,1,1, 4.627, 10316.989, 439.965, 52801.263 24/04/14,23:09:07,03,10,1, 12.0,1,1, 4.627, 10316.961, 439.974, 52801.276 24/04/14,23:09:07,04,10,1, 12.0,1,1, 4.627, 10316.967, 439.972, 52801.345 24/04/14,23:09:07,05,10,1, 12.0,1,1, 4.627, 10316.954, 439.972, 52801.208 24/04/14,23:09:07,06,10,1, 12.0,1,1, 4.627, 10316.953, 439.975, 52801.339 24/04/14,23:09:07,07,10,1, 12.0,1,1, 4.627, 10316.933, 439.981, 52801.190 24/04/14,23:09:07,08,10,1, 12.0,1,1, 4.627, 10316.943, 440.009, 52801.260 24/04/14,23:09:07,09,10,1, 12.0,1,1, 4.627, 10316.938, 440.004, 52801.258 24/04/14,23:09:07,10,10,1, 12.0,1,1, 4.627, 10316.935, 439.999, 52801.178 24/04/14,23:09:07,11,10,1, 12.0,1,1, 4.627, 10316.915, 440.030, 52801.235 24/04/14,23:09:07,12,10,1, 12.0,1,1, 4.627, 10316.915, 440.017, 52801.244 24/04/14,23:09:07,13,10,1, 12.0,1,1, 4.627, 10316.903, 440.034, 52801.206 24/04/14,23:09:07,14,10,1, 12.0,1,1, 4.627, 10316.907, 440.045, 52801.282 24/04/14,23:09:07,15,10,1, 12.0,1,1, 4.627, 10316.928, 440.034, 52801.208 24/04/14,23:09:07,16,10,1, 12.0,1,1, 4.627, 10316.914, 440.061, 52801.220 24/04/14,23:09:07,17,10,1, 12.0,1,1, 4.627, 10316.915, 440.070, 52801.215 24/04/14,23:09:07,18,10,1, 12.0,1,1, 4.627, 10316.908, 440.068, 52801.221 24/04/14,23:09:07,19,10,1, 12.0,1,1, 4.627, 10316.917, 440.074, 52801.236 24/04/14,23:09:08,00,10,1, 11.9,1,1, 4.627, 10316.917, 440.074, 52801.236 24/04/14,23:09:08,01,10,1, 11.9,1,1, 4.627, 10316.902, 440.094, 52801.236 24/04/14,23:09:08,02,10,1, 11.9,1,1, 4.627, 10316.887, 440.101, 52801.218 24/04/14,23:09:08,03,10,1, 11.9,1,1, 4.627, 10316.880, 440.102, 52801.262 24/04/14,23:09:08,04,10,1, 11.9,1,1, 4.627, 10316.898, 440.131, 52801.212 24/04/14,23:09:08,05,10,1, 11.9,1,1, 4.627, 10316.893, 440.139, 52801.171 24/04/14,23:09:08,06,10,1, 11.9,1,1, 4.627, 10316.875, 440.098, 52801.169 24/04/14,23:09:08,07,10,1, 11.9,1,1, 4.627, 10316.861, 440.144, 52801.246 24/04/14,23:09:08,08,10,1, 11.9,1,1, 4.627, 10316.853, 440.135, 52801.182 24/04/14,23:09:08,09,10,1, 11.9,1,1, 4.627, 10316.848, 440.169, 52801.156 24/04/14,23:09:08,10,10,1, 11.9,1,1, 4.627, 10316.856, 440.133, 52801.181 24/04/14,23:09:08,11,10,1, 11.9,1,1, 4.627, 10316.836, 440.150, 52801.195 24/04/14,23:09:08,12,10,1, 11.9,1,1, 4.627, 10316.841, 440.158, 52801.238 24/04/14,23:09:08,13,10,1, 11.9,1,1, 4.627, 10316.849, 440.184, 52801.251 24/04/14,23:09:08,14,10,1, 11.9,1,1, 4.627, 10316.819, 440.191, 52801.265 24/04/14,23:09:08,15,10,1, 11.9,1,1, 4.627, 10316.806, 440.178, 52801.235 24/04/14,23:09:08,16,10,1, 11.9,1,1, 4.627, 10316.813, 440.189, 52801.217 24/04/14,23:09:08,17,10,1, 11.9,1,1, 4.627, 10316.812, 440.221, 52801.217 24/04/14,23:09:08,18,10,1, 11.9,1,1, 4.627, 10316.791, 440.191, 52801.172 24/04/14,23:09:08,19,10,1, 11.9,1,1, 4.627, 10316.800, 440.206, 52801.220 24/04/14,23:09:09,00,11,1, 12.0,1,1, 4.632, 10316.800, 440.206, 52801.220 24/04/14,23:09:09,01,11,1, 12.0,1,1, 4.632, 10316.798, 440.209, 52801.142 24/04/14,23:09:09,02,11,1, 12.0,1,1, 4.632, 10316.793, 440.222, 52801.140 24/04/14,23:09:09,03,11,1, 12.0,1,1, 4.632, 10316.807, 440.236, 52801.264 24/04/14,23:09:09,04,11,1, 12.0,1,1, 4.632, 10316.777, 440.222, 52801.205 24/04/14,23:09:09,05,11,1, 12.0,1,1, 4.632, 10316.781, 440.225, 52801.112 24/04/14,23:09:09,06,11,1, 12.0,1,1, 4.632, 10316.772, 440.252, 52801.186 24/04/14,23:09:09,07,11,1, 12.0,1,1, 4.632, 10316.748, 440.277, 52801.186 24/04/14,23:09:09,08,11,1, 12.0,1,1, 4.632, 10316.762, 440.273, 52801.200 24/04/14,23:09:09,09,11,1, 12.0,1,1, 4.632, 10316.749, 440.276, 52801.221 24/04/14,23:09:09,10,11,1, 12.0,1,1, 4.632, 10316.777, 440.290, 52801.253 24/04/14,23:09:09,11,11,1, 12.0,1,1, 4.632, 10316.757, 440.279, 52801.179 24/04/14,23:09:09,12,11,1, 12.0,1,1, 4.632, 10316.761, 440.275, 52801.197 24/04/14,23:09:09,13,11,1, 12.0,1,1, 4.632, 10316.742, 440.300, 52801.189 24/04/14,23:09:09,14,11,1, 12.0,1,1, 4.632, 10316.747, 440.323, 52801.106 24/04/14,23:09:09,15,11,1, 12.0,1,1, 4.632, 10316.744, 440.309, 52801.216 24/04/14,23:09:09,16,11,1, 12.0,1,1, 4.632, 10316.756, 440.303, 52801.220 24/04/14,23:09:09,17,11,1, 12.0,1,1, 4.632, 10316.728, 440.337, 52801.170 24/04/14,23:09:09,18,11,1, 12.0,1,1, 4.632, 10316.712, 440.340, 52801.220 24/04/14,23:09:09,19,11,1, 12.0,1,1, 4.632, 10316.731, 440.327, 52801.126 24/04/14,23:09:10,00,10,1, 11.8,1,1, 4.633, 10316.725, 440.327, 52801.126 24/04/14,23:09:10,01,10,1, 11.8,1,1, 4.633, 10316.737, 440.348, 52801.181 24/04/14,23:09:10,02,10,1, 11.8,1,1, 4.633, 10316.718, 440.351, 52801.186 24/04/14,23:09:10,03,10,1, 11.8,1,1, 4.633, 10316.723, 440.349, 52801.219 24/04/14,23:09:10,04,10,1, 11.8,1,1, 4.633, 10316.736, 440.351, 52801.162 24/04/14,23:09:10,05,10,1, 11.8,1,1, 4.633, 10316.709, 440.367, 52801.211 24/04/14,23:09:10,06,10,1, 11.8,1,1, 4.633, 10316.720, 440.377, 52801.230 24/04/14,23:09:10,07,10,1, 11.8,1,1, 4.633, 10316.704, 440.376, 52801.216 24/04/14,23:09:10,08,10,1, 11.8,1,1, 4.633, 10316.693, 440.378, 52801.117 24/04/14,23:09:10,09,10,1, 11.8,1,1, 4.633, 10316.689, 440.391, 52801.134 24/04/14,23:09:10,10,10,1, 11.8,1,1, 4.633, 10316.693, 440.376, 52801.148 24/04/14,23:09:10,11,10,1, 11.8,1,1, 4.633, 10316.674, 440.405, 52801.161 24/04/14,23:09:10,12,10,1, 11.8,1,1, 4.633, 10316.691, 440.376, 52801.108 24/04/14,23:09:10,13,10,1, 11.8,1,1, 4.633, 10316.678, 440.422, 52801.191 24/04/14,23:09:10,14,10,1, 11.8,1,1, 4.633, 10316.696, 440.435, 52801.141 24/04/14,23:09:10,15,10,1, 11.8,1,1, 4.633, 10316.672, 440.407, 52801.136 24/04/14,23:09:10,16,10,1, 11.8,1,1, 4.633, 10316.684, 440.427, 52801.126 24/04/14,23:09:10,17,10,1, 11.8,1,1, 4.633, 10316.677, 440.428, 52801.115 24/04/14,23:09:10,18,10,1, 11.8,1,1, 4.633, 10316.665, 440.431, 52801.134 24/04/14,23:09:10,19,10,1, 11.8,1,1, 4.633, 10316.675, 440.453, 52801.101 24/04/14,23:09:11,00,11,1, 11.9,1,1, 4.628, 10316.675, 440.453, 52801.101 24/04/14,23:09:11,01,11,1, 11.9,1,1, 4.628, 10316.683, 440.447, 52801.087 24/04/14,23:09:11,02,11,1, 11.9,1,1, 4.628, 10316.654, 440.455, 52801.131 24/04/14,23:09:11,03,11,1, 11.9,1,1, 4.628, 10316.642, 440.462, 52801.125 24/04/14,23:09:11,04,11,1, 11.9,1,1, 4.628, 10316.642, 440.464, 52801.105 24/04/14,23:09:11,05,11,1, 11.9,1,1, 4.628, 10316.645, 440.459, 52801.086 24/04/14,23:09:11,06,11,1, 11.9,1,1, 4.628, 10316.650, 440.490, 52801.308 24/04/14,23:09:11,07,11,1, 11.9,1,1, 4.628, 10316.678, 440.445, 52801.006 24/04/14,23:09:11,08,11,1, 11.9,1,1, 4.628, 10316.650, 440.466, 52801.016 24/04/14,23:09:11,09,11,1, 11.9,1,1, 4.628, 10316.627, 440.462, 52801.032 24/04/14,23:09:11,10,11,1, 11.9,1,1, 4.628, 10316.637, 440.467, 52801.090 24/04/14,23:09:11,11,11,1, 11.9,1,1, 4.628, 10316.606, 440.490, 52801.305 24/04/14,23:09:11,12,11,1, 11.9,1,1, 4.628, 10316.672, 440.472, 52801.059 24/04/14,23:09:11,13,11,1, 11.9,1,1, 4.628, 10316.639, 440.476, 52801.009 24/04/14,23:09:11,14,11,1, 11.9,1,1, 4.628, 10316.639, 440.491, 52801.080 24/04/14,23:09:11,15,11,1, 11.9,1,1, 4.628, 10316.639, 440.486, 52801.037 24/04/14,23:09:11,16,11,1, 11.9,1,1, 4.628, 10316.594, 440.522, 52801.069 24/04/14,23:09:11,17,11,1, 11.9,1,1, 4.628, 10316.601, 440.525, 52801.118 24/04/14,23:09:11,18,11,1, 11.9,1,1, 4.628, 10316.605, 440.515, 52801.055 24/04/14,23:09:11,19,11,1, 11.9,1,1, 4.628, 10316.586, 440.530, 52801.113 24/04/14,23:09:12,00,10,1, 11.9,1,1, 4.631, 10316.583, 440.530, 52801.113 24/04/14,23:09:12,01,10,1, 11.9,1,1, 4.631, 10316.603, 440.542, 52801.035 24/04/14,23:09:12,02,10,1, 11.9,1,1, 4.631, 10316.595, 440.558, 52801.059 24/04/14,23:09:12,03,10,1, 11.9,1,1, 4.631, 10316.589, 440.535, 52801.032 24/04/14,23:09:12,04,10,1, 11.9,1,1, 4.631, 10316.622, 440.552, 52801.088 24/04/14,23:09:12,05,10,1, 11.9,1,1, 4.631, 10316.600, 440.544, 52801.036 24/04/14,23:09:12,06,10,1, 11.9,1,1, 4.631, 10316.595, 440.558, 52801.023 24/04/14,23:09:12,07,10,1, 11.9,1,1, 4.631, 10316.612, 440.581, 52801.054 24/04/14,23:09:12,08,10,1, 11.9,1,1, 4.631, 10316.578, 440.584, 52801.090 24/04/14,23:09:12,09,10,1, 11.9,1,1, 4.631, 10316.583, 440.594, 52801.058 24/04/14,23:09:12,10,10,1, 11.9,1,1, 4.631, 10316.601, 440.569, 52801.074 24/04/14,23:09:12,11,10,1, 11.9,1,1, 4.631, 10316.556, 440.600, 52801.031 24/04/14,23:09:12,12,10,1, 11.9,1,1, 4.631, 10316.578, 440.599, 52801.078 24/04/14,23:09:12,13,10,1, 11.9,1,1, 4.631, 10316.562, 440.615, 52801.054 24/04/14,23:09:12,14,10,1, 11.9,1,1, 4.631, 10316.574, 440.615, 52801.147 24/04/14,23:09:12,15,10,1, 11.9,1,1, 4.631, 10316.558, 440.615, 52801.112 24/04/14,23:09:12,16,10,1, 11.9,1,1, 4.631, 10316.559, 440.594, 52800.962 24/04/14,23:09:12,17,10,1, 11.9,1,1, 4.631, 10316.561, 440.634, 52801.002 24/04/14,23:09:12,18,10,1, 11.9,1,1, 4.631, 10316.556, 440.627, 52801.023 24/04/14,23:09:12,19,10,1, 11.9,1,1, 4.631, 10316.545, 440.645, 52800.996 24/04/14,23:09:13,00,10,1, 11.9,1,1, 4.628, 10316.541, 440.645, 52800.996 24/04/14,23:09:13,01,10,1, 11.9,1,1, 4.628, 10316.531, 440.650, 52801.015 24/04/14,23:09:13,02,10,1, 11.9,1,1, 4.628, 10316.520, 440.661, 52801.030 24/04/14,23:09:13,03,10,1, 11.9,1,1, 4.628, 10316.541, 440.660, 52801.022 24/04/14,23:09:13,04,10,1, 11.9,1,1, 4.628, 10316.514, 440.648, 52800.940 24/04/14,23:09:13,05,10,1, 11.9,1,1, 4.628, 10316.536, 440.645, 52801.014 24/04/14,23:09:13,06,10,1, 11.9,1,1, 4.628, 10316.550, 440.661, 52801.034 24/04/14,23:09:13,07,10,1, 11.9,1,1, 4.628, 10316.541, 440.665, 52801.011 24/04/14,23:09:13,08,10,1, 11.9,1,1, 4.628, 10316.528, 440.675, 52801.026 24/04/14,23:09:13,09,10,1, 11.9,1,1, 4.628, 10316.525, 440.665, 52801.047 24/04/14,23:09:13,10,10,1, 11.9,1,1, 4.628, 10316.527, 440.680, 52801.023 24/04/14,23:09:13,11,10,1, 11.9,1,1, 4.628, 10316.515, 440.697, 52801.026 24/04/14,23:09:13,12,10,1, 11.9,1,1, 4.628, 10316.495, 440.701, 52800.970 24/04/14,23:09:13,13,10,1, 11.9,1,1, 4.628, 10316.524, 440.696, 52800.997 24/04/14,23:09:13,14,10,1, 11.9,1,1, 4.628, 10316.507, 440.711, 52800.953 24/04/14,23:09:13,15,10,1, 11.9,1,1, 4.628, 10316.518, 440.717, 52801.012 24/04/14,23:09:13,16,10,1, 11.9,1,1, 4.628, 10316.496, 440.712, 52800.917 24/04/14,23:09:13,17,10,1, 11.9,1,1, 4.628, 10316.474, 440.726, 52801.023 24/04/14,23:09:13,18,10,1, 11.9,1,1, 4.628, 10316.488, 440.732, 52801.016 24/04/14,23:09:13,19,10,1, 11.9,1,1, 4.628, 10316.516, 440.735, 52800.930 24/04/14,23:09:14,00,10,1, 11.8,1,1, 4.630, 10316.508, 440.735, 52800.930 24/04/14,23:09:14,01,10,1, 11.8,1,1, 4.630, 10316.496, 440.757, 52800.988 24/04/14,23:09:14,02,10,1, 11.8,1,1, 4.630, 10316.500, 440.746, 52801.017 24/04/14,23:09:14,03,10,1, 11.8,1,1, 4.630, 10316.477, 440.756, 52801.008 24/04/14,23:09:14,04,10,1, 11.8,1,1, 4.630, 10316.491, 440.757, 52801.032 24/04/14,23:09:14,05,10,1, 11.8,1,1, 4.630, 10316.486, 440.754, 52800.903 24/04/14,23:09:14,06,10,1, 11.8,1,1, 4.630, 10316.463, 440.769, 52800.911 24/04/14,23:09:14,07,10,1, 11.8,1,1, 4.630, 10316.483, 440.774, 52800.958 24/04/14,23:09:14,08,10,1, 11.8,1,1, 4.630, 10316.475, 440.781, 52800.967 24/04/14,23:09:14,09,10,1, 11.8,1,1, 4.630, 10316.461, 440.795, 52800.963 24/04/14,23:09:14,10,10,1, 11.8,1,1, 4.630, 10316.475, 440.795, 52800.948 24/04/14,23:09:14,11,10,1, 11.8,1,1, 4.630, 10316.461, 440.811, 52800.901 24/04/14,23:09:14,12,10,1, 11.8,1,1, 4.630, 10316.474, 440.765, 52800.965 24/04/14,23:09:14,13,10,1, 11.8,1,1, 4.630, 10316.481, 440.837, 52800.990 24/04/14,23:09:14,14,10,1, 11.8,1,1, 4.630, 10316.488, 440.848, 52800.953 24/04/14,23:09:14,15,10,1, 11.8,1,1, 4.630, 10316.451, 440.831, 52800.884 24/04/14,23:09:14,16,10,1, 11.8,1,1, 4.630, 10316.456, 440.831, 52800.848 24/04/14,23:09:14,17,10,1, 11.8,1,1, 4.630, 10316.462, 440.838, 52800.860 24/04/14,23:09:14,18,10,1, 11.8,1,1, 4.630, 10316.411, 440.850, 52801.001 24/04/14,23:09:14,19,10,1, 11.8,1,1, 4.630, 10316.453, 440.851, 52800.895 24/04/14,23:09:15,00,10,1, 11.8,1,1, 4.629, 10316.449, 440.851, 52800.895 24/04/14,23:09:15,01,10,1, 11.8,1,1, 4.629, 10316.421, 440.855, 52800.965 24/04/14,23:09:15,02,10,1, 11.8,1,1, 4.629, 10316.400, 440.891, 52800.940 24/04/14,23:09:15,03,10,1, 11.8,1,1, 4.629, 10316.415, 440.890, 52800.913 24/04/14,23:09:15,04,10,1, 11.8,1,1, 4.629, 10316.396, 440.875, 52800.925 24/04/14,23:09:15,05,10,1, 11.8,1,1, 4.629, 10316.415, 440.876, 52800.952 24/04/14,23:09:15,06,10,1, 11.8,1,1, 4.629, 10316.437, 440.894, 52800.953 24/04/14,23:09:15,07,10,1, 11.8,1,1, 4.629, 10316.436, 440.903, 52800.979 24/04/14,23:09:15,08,10,1, 11.8,1,1, 4.629, 10316.409, 440.921, 52800.931 24/04/14,23:09:15,09,10,1, 11.8,1,1, 4.629, 10316.408, 440.930, 52800.966 24/04/14,23:09:15,10,10,1, 11.8,1,1, 4.629, 10316.426, 440.938, 52800.927 24/04/14,23:09:15,11,10,1, 11.8,1,1, 4.629, 10316.392, 440.927, 52800.944 24/04/14,23:09:15,12,10,1, 11.8,1,1, 4.629, 10316.408, 440.939, 52800.917 24/04/14,23:09:15,13,10,1, 11.8,1,1, 4.629, 10316.379, 440.933, 52800.949 24/04/14,23:09:15,14,10,1, 11.8,1,1, 4.629, 10316.383, 440.967, 52800.941 24/04/14,23:09:15,15,10,1, 11.8,1,1, 4.629, 10316.413, 440.948, 52800.906 24/04/14,23:09:15,16,10,1, 11.8,1,1, 4.629, 10316.382, 440.978, 52800.917 24/04/14,23:09:15,17,10,1, 11.8,1,1, 4.629, 10316.379, 440.980, 52800.886 24/04/14,23:09:15,18,10,1, 11.8,1,1, 4.629, 10316.381, 440.951, 52800.877 24/04/14,23:09:15,19,10,1, 11.8,1,1, 4.629, 10316.374, 440.999, 52800.905 24/04/14,23:09:16,00,10,1, 12.0,1,1, 4.630, 10316.366, 440.999, 52800.905 24/04/14,23:09:16,01,10,1, 12.0,1,1, 4.630, 10316.387, 440.998, 52800.915 24/04/14,23:09:16,02,10,1, 12.0,1,1, 4.630, 10316.361, 441.018, 52800.905 24/04/14,23:09:16,03,10,1, 12.0,1,1, 4.630, 10316.364, 441.035, 52800.882 24/04/14,23:09:16,04,10,1, 12.0,1,1, 4.630, 10316.386, 441.027, 52800.905 24/04/14,23:09:16,05,10,1, 12.0,1,1, 4.630, 10316.333, 441.023, 52800.874 24/04/14,23:09:16,06,10,1, 12.0,1,1, 4.630, 10316.337, 441.028, 52800.915 24/04/14,23:09:16,07,10,1, 12.0,1,1, 4.630, 10316.338, 441.022, 52800.854 24/04/14,23:09:16,08,10,1, 12.0,1,1, 4.630, 10316.376, 441.036, 52800.857 24/04/14,23:09:16,09,10,1, 12.0,1,1, 4.630, 10316.344, 441.059, 52800.878 24/04/14,23:09:16,10,10,1, 12.0,1,1, 4.630, 10316.345, 441.056, 52800.915 24/04/14,23:09:16,11,10,1, 12.0,1,1, 4.630, 10316.337, 441.108, 52800.889 24/04/14,23:09:16,12,10,1, 12.0,1,1, 4.630, 10316.339, 441.061, 52800.957 24/04/14,23:09:16,13,10,1, 12.0,1,1, 4.630, 10316.332, 441.071, 52800.888 24/04/14,23:09:16,14,10,1, 12.0,1,1, 4.630, 10316.333, 441.094, 52800.916 24/04/14,23:09:16,15,10,1, 12.0,1,1, 4.630, 10316.337, 441.098, 52800.917 24/04/14,23:09:16,16,10,1, 12.0,1,1, 4.630, 10316.300, 441.098, 52800.804 24/04/14,23:09:16,17,10,1, 12.0,1,1, 4.630, 10316.327, 441.101, 52800.845 24/04/14,23:09:16,18,10,1, 12.0,1,1, 4.630, 10316.330, 441.118, 52800.914 24/04/14,23:09:16,19,10,1, 12.0,1,1, 4.630, 10316.302, 441.117, 52800.920 24/04/14,23:09:17,00,10,1, 11.9,1,1, 4.630, 10316.299, 441.117, 52800.920 24/04/14,23:09:17,01,10,1, 11.9,1,1, 4.630, 10316.312, 441.138, 52800.899 24/04/14,23:09:17,02,10,1, 11.9,1,1, 4.630, 10316.327, 441.167, 52800.891 24/04/14,23:09:17,03,10,1, 11.9,1,1, 4.630, 10316.307, 441.143, 52800.837 24/04/14,23:09:17,04,10,1, 11.9,1,1, 4.630, 10316.345, 441.144, 52800.829 24/04/14,23:09:17,05,10,1, 11.9,1,1, 4.630, 10316.318, 441.152, 52800.826 24/04/14,23:09:17,06,10,1, 11.9,1,1, 4.630, 10316.291, 441.164, 52800.824 24/04/14,23:09:17,07,10,1, 11.9,1,1, 4.630, 10316.308, 441.180, 52800.852 24/04/14,23:09:17,08,10,1, 11.9,1,1, 4.630, 10316.283, 441.185, 52800.830 24/04/14,23:09:17,09,10,1, 11.9,1,1, 4.630, 10316.329, 441.194, 52800.846 24/04/14,23:09:17,10,10,1, 11.9,1,1, 4.630, 10316.283, 441.211, 52800.779 24/04/14,23:09:17,11,10,1, 11.9,1,1, 4.630, 10316.289, 441.194, 52800.830 24/04/14,23:09:17,12,10,1, 11.9,1,1, 4.630, 10316.310, 441.225, 52800.781 24/04/14,23:09:17,13,10,1, 11.9,1,1, 4.630, 10316.294, 441.218, 52800.811 24/04/14,23:09:17,14,10,1, 11.9,1,1, 4.630, 10316.266, 441.220, 52800.855 24/04/14,23:09:17,15,10,1, 11.9,1,1, 4.630, 10316.300, 441.253, 52800.809 24/04/14,23:09:17,16,10,1, 11.9,1,1, 4.630, 10316.302, 441.252, 52800.936 24/04/14,23:09:17,17,10,1, 11.9,1,1, 4.630, 10316.277, 441.236, 52800.869 24/04/14,23:09:17,18,10,1, 11.9,1,1, 4.630, 10316.296, 441.240, 52800.784 24/04/14,23:09:17,19,10,1, 11.9,1,1, 4.630, 10316.276, 441.253, 52800.811 24/04/14,23:09:18,00,11,1, 11.9,1,1, 4.627, 10316.274, 441.253, 52800.811 24/04/14,23:09:18,01,11,1, 11.9,1,1, 4.627, 10316.243, 441.263, 52800.915 24/04/14,23:09:18,02,11,1, 11.9,1,1, 4.627, 10316.292, 441.268, 52800.881 24/04/14,23:09:18,03,11,1, 11.9,1,1, 4.627, 10316.262, 441.273, 52800.869 24/04/14,23:09:18,04,11,1, 11.9,1,1, 4.627, 10316.288, 441.302, 52800.880 24/04/14,23:09:18,05,11,1, 11.9,1,1, 4.627, 10316.273, 441.292, 52800.868 24/04/14,23:09:18,06,11,1, 11.9,1,1, 4.627, 10316.287, 441.314, 52800.859 24/04/14,23:09:18,07,11,1, 11.9,1,1, 4.627, 10316.270, 441.292, 52800.841 24/04/14,23:09:18,08,11,1, 11.9,1,1, 4.627, 10316.286, 441.317, 52800.835 24/04/14,23:09:18,09,11,1, 11.9,1,1, 4.627, 10316.270, 441.317, 52800.827 24/04/14,23:09:18,10,11,1, 11.9,1,1, 4.627, 10316.268, 441.316, 52800.861 24/04/14,23:09:18,11,11,1, 11.9,1,1, 4.627, 10316.267, 441.338, 52800.873 24/04/14,23:09:18,12,11,1, 11.9,1,1, 4.627, 10316.269, 441.323, 52800.825 24/04/14,23:09:18,13,11,1, 11.9,1,1, 4.627, 10316.274, 441.366, 52800.852 24/04/14,23:09:18,14,11,1, 11.9,1,1, 4.627, 10316.265, 441.355, 52800.816 24/04/14,23:09:18,15,11,1, 11.9,1,1, 4.627, 10316.283, 441.355, 52800.844 24/04/14,23:09:18,16,11,1, 11.9,1,1, 4.627, 10316.285, 441.374, 52800.817 24/04/14,23:09:18,17,11,1, 11.9,1,1, 4.627, 10316.291, 441.399, 52800.825 24/04/14,23:09:18,18,11,1, 11.9,1,1, 4.627, 10316.280, 441.364, 52800.817 24/04/14,23:09:18,19,11,1, 11.9,1,1, 4.627, 10316.279, 441.382, 52800.832 24/04/14,23:09:19,00,10,1, 11.9,1,1, 4.630, 10316.274, 441.382, 52800.832 24/04/14,23:09:19,01,10,1, 11.9,1,1, 4.630, 10316.262, 441.391, 52800.843 24/04/14,23:09:19,02,10,1, 11.9,1,1, 4.630, 10316.272, 441.410, 52800.825 24/04/14,23:09:19,03,10,1, 11.9,1,1, 4.630, 10316.254, 441.404, 52800.833 24/04/14,23:09:19,04,10,1, 11.9,1,1, 4.630, 10316.265, 441.415, 52800.892 24/04/14,23:09:19,05,10,1, 11.9,1,1, 4.630, 10316.274, 441.438, 52800.857 24/04/14,23:09:19,06,10,1, 11.9,1,1, 4.630, 10316.267, 441.425, 52800.848 24/04/14,23:09:19,07,10,1, 11.9,1,1, 4.630, 10316.277, 441.431, 52800.813 24/04/14,23:09:19,08,10,1, 11.9,1,1, 4.630, 10316.249, 441.448, 52800.817 24/04/14,23:09:19,09,10,1, 11.9,1,1, 4.630, 10316.264, 441.475, 52800.845 24/04/14,23:09:19,10,10,1, 11.9,1,1, 4.630, 10316.238, 441.445, 52800.828 24/04/14,23:09:19,11,10,1, 11.9,1,1, 4.630, 10316.260, 441.458, 52800.842 24/04/14,23:09:19,12,10,1, 11.9,1,1, 4.630, 10316.239, 441.467, 52800.838 24/04/14,23:09:19,13,10,1, 11.9,1,1, 4.630, 10316.233, 441.467, 52800.808 24/04/14,23:09:19,14,10,1, 11.9,1,1, 4.630, 10316.270, 441.485, 52800.814 24/04/14,23:09:19,15,10,1, 11.9,1,1, 4.630, 10316.227, 441.497, 52800.781 24/04/14,23:09:19,16,10,1, 11.9,1,1, 4.630, 10316.240, 441.487, 52800.811 24/04/14,23:09:19,17,10,1, 11.9,1,1, 4.630, 10316.238, 441.499, 52800.801 24/04/14,23:09:19,18,10,1, 11.9,1,1, 4.630, 10316.227, 441.493, 52800.791 24/04/14,23:09:19,19,10,1, 11.9,1,1, 4.630, 10316.209, 441.512, 52800.820 24/04/14,23:09:20,00,10,1, 11.9,1,1, 4.632, 10316.207, 441.512, 52800.820 24/04/14,23:09:20,01,10,1, 11.9,1,1, 4.632, 10316.237, 441.523, 52800.812 24/04/14,23:09:20,02,10,1, 11.9,1,1, 4.632, 10316.212, 441.540, 52800.809 24/04/14,23:09:20,03,10,1, 11.9,1,1, 4.632, 10316.212, 441.543, 52800.800 24/04/14,23:09:20,04,10,1, 11.9,1,1, 4.632, 10316.227, 441.534, 52800.806 24/04/14,23:09:20,05,10,1, 11.9,1,1, 4.632, 10316.231, 441.539, 52800.825 24/04/14,23:09:20,06,10,1, 11.9,1,1, 4.632, 10316.200, 441.545, 52800.757 24/04/14,23:09:20,07,10,1, 11.9,1,1, 4.632, 10316.207, 441.550, 52800.825 24/04/14,23:09:20,08,10,1, 11.9,1,1, 4.632, 10316.216, 441.591, 52800.846 24/04/14,23:09:20,09,10,1, 11.9,1,1, 4.632, 10316.199, 441.564, 52800.777 24/04/14,23:09:20,10,10,1, 11.9,1,1, 4.632, 10316.193, 441.595, 52800.787 24/04/14,23:09:20,11,10,1, 11.9,1,1, 4.632, 10316.202, 441.585, 52800.751 24/04/14,23:09:20,12,10,1, 11.9,1,1, 4.632, 10316.190, 441.603, 52800.817 24/04/14,23:09:20,13,10,1, 11.9,1,1, 4.632, 10316.174, 441.615, 52800.798 24/04/14,23:09:20,14,10,1, 11.9,1,1, 4.632, 10316.182, 441.636, 52800.795 24/04/14,23:09:20,15,10,1, 11.9,1,1, 4.632, 10316.186, 441.643, 52800.810 24/04/14,23:09:20,16,10,1, 11.9,1,1, 4.632, 10316.182, 441.655, 52800.770 24/04/14,23:09:20,17,10,1, 11.9,1,1, 4.632, 10316.189, 441.671, 52800.812 24/04/14,23:09:20,18,10,1, 11.9,1,1, 4.632, 10316.174, 441.661, 52800.793 24/04/14,23:09:20,19,10,1, 11.9,1,1, 4.632, 10316.178, 441.667, 52800.814 24/04/14,23:09:21,00,10,1, 11.9,1,1, 4.632, 10316.174, 441.667, 52800.814 24/04/14,23:09:21,01,10,1, 11.9,1,1, 4.632, 10316.161, 441.688, 52800.750 24/04/14,23:09:21,02,10,1, 11.9,1,1, 4.632, 10316.163, 441.691, 52800.761 24/04/14,23:09:21,03,10,1, 11.9,1,1, 4.632, 10316.148, 441.673, 52800.793 24/04/14,23:09:21,04,10,1, 11.9,1,1, 4.632, 10316.137, 441.717, 52800.786 24/04/14,23:09:21,05,10,1, 11.9,1,1, 4.632, 10316.152, 441.712, 52800.809 24/04/14,23:09:21,06,10,1, 11.9,1,1, 4.632, 10316.136, 441.715, 52800.797 24/04/14,23:09:21,07,10,1, 11.9,1,1, 4.632, 10316.152, 441.715, 52800.788 24/04/14,23:09:21,08,10,1, 11.9,1,1, 4.632, 10316.106, 441.740, 52800.778 24/04/14,23:09:21,09,10,1, 11.9,1,1, 4.632, 10316.122, 441.773, 52800.770 24/04/14,23:09:21,10,10,1, 11.9,1,1, 4.632, 10316.136, 441.768, 52800.816 24/04/14,23:09:21,11,10,1, 11.9,1,1, 4.632, 10316.129, 441.761, 52800.801 24/04/14,23:09:21,12,10,1, 11.9,1,1, 4.632, 10316.135, 441.770, 52800.795 24/04/14,23:09:21,13,10,1, 11.9,1,1, 4.632, 10316.108, 441.779, 52800.788 24/04/14,23:09:21,14,10,1, 11.9,1,1, 4.632, 10316.111, 441.781, 52800.779 24/04/14,23:09:21,15,10,1, 11.9,1,1, 4.632, 10316.089, 441.804, 52800.766 24/04/14,23:09:21,16,10,1, 11.9,1,1, 4.632, 10316.091, 441.798, 52800.788 24/04/14,23:09:21,17,10,1, 11.9,1,1, 4.632, 10316.105, 441.808, 52800.743 24/04/14,23:09:21,18,10,1, 11.9,1,1, 4.632, 10316.100, 441.804, 52800.739 24/04/14,23:09:21,19,10,1, 11.9,1,1, 4.632, 10316.055, 441.825, 52800.765 24/04/14,23:09:22,00,10,1, 11.9,1,1, 4.629, 10316.049, 441.825, 52800.765 24/04/14,23:09:22,01,10,1, 11.9,1,1, 4.629, 10316.062, 441.845, 52800.814 24/04/14,23:09:22,02,10,1, 11.9,1,1, 4.629, 10316.052, 441.855, 52800.748 24/04/14,23:09:22,03,10,1, 11.9,1,1, 4.629, 10316.064, 441.865, 52800.769 24/04/14,23:09:22,04,10,1, 11.9,1,1, 4.629, 10316.072, 441.869, 52800.741 24/04/14,23:09:22,05,10,1, 11.9,1,1, 4.629, 10316.056, 441.885, 52800.796 24/04/14,23:09:22,06,10,1, 11.9,1,1, 4.629, 10316.026, 441.896, 52800.800 24/04/14,23:09:22,07,10,1, 11.9,1,1, 4.629, 10316.023, 441.915, 52800.821 24/04/14,23:09:22,08,10,1, 11.9,1,1, 4.629, 10316.019, 441.920, 52800.747 24/04/14,23:09:22,09,10,1, 11.9,1,1, 4.629, 10316.009, 441.930, 52800.767 24/04/14,23:09:22,10,10,1, 11.9,1,1, 4.629, 10316.038, 441.941, 52800.777 24/04/14,23:09:22,11,10,1, 11.9,1,1, 4.629, 10315.995, 441.955, 52800.782 24/04/14,23:09:22,12,10,1, 11.9,1,1, 4.629, 10315.996, 441.966, 52800.768 24/04/14,23:09:22,13,10,1, 11.9,1,1, 4.629, 10315.980, 441.953, 52800.737 24/04/14,23:09:22,14,10,1, 11.9,1,1, 4.629, 10316.037, 441.946, 52800.708 24/04/14,23:09:22,15,10,1, 11.9,1,1, 4.629, 10315.960, 441.967, 52800.792 24/04/14,23:09:22,16,10,1, 11.9,1,1, 4.629, 10316.008, 441.997, 52800.824 24/04/14,23:09:22,17,10,1, 11.9,1,1, 4.629, 10315.996, 441.987, 52800.774 24/04/14,23:09:22,18,10,1, 11.9,1,1, 4.629, 10315.986, 442.002, 52800.765 24/04/14,23:09:22,19,10,1, 11.9,1,1, 4.629, 10315.987, 442.025, 52800.772 24/04/14,23:09:23,00,10,1, 11.9,1,1, 4.627, 10315.982, 442.025, 52800.772 24/04/14,23:09:23,01,10,1, 11.9,1,1, 4.627, 10315.968, 442.031, 52800.761 24/04/14,23:09:23,02,10,1, 11.9,1,1, 4.627, 10315.969, 442.035, 52800.808 24/04/14,23:09:23,03,10,1, 11.9,1,1, 4.627, 10315.989, 442.040, 52800.764 24/04/14,23:09:23,04,10,1, 11.9,1,1, 4.627, 10315.955, 442.062, 52800.941 24/04/14,23:09:23,05,10,1, 11.9,1,1, 4.627, 10315.977, 442.046, 52800.796 24/04/14,23:09:23,06,10,1, 11.9,1,1, 4.627, 10315.987, 442.050, 52800.776 24/04/14,23:09:23,07,10,1, 11.9,1,1, 4.627, 10315.962, 442.064, 52800.786 24/04/14,23:09:23,08,10,1, 11.9,1,1, 4.627, 10315.923, 442.083, 52800.800 24/04/14,23:09:23,09,10,1, 11.9,1,1, 4.627, 10315.934, 442.078, 52800.780 24/04/14,23:09:23,10,10,1, 11.9,1,1, 4.627, 10315.947, 442.106, 52800.771 24/04/14,23:09:23,11,10,1, 11.9,1,1, 4.627, 10315.961, 442.108, 52800.744 24/04/14,23:09:23,12,10,1, 11.9,1,1, 4.627, 10315.956, 442.113, 52800.845 24/04/14,23:09:23,13,10,1, 11.9,1,1, 4.627, 10315.942, 442.114, 52800.818 24/04/14,23:09:23,14,10,1, 11.9,1,1, 4.627, 10315.923, 442.124, 52800.770 24/04/14,23:09:23,15,10,1, 11.9,1,1, 4.627, 10315.940, 442.131, 52800.744 24/04/14,23:09:23,16,10,1, 11.9,1,1, 4.627, 10315.921, 442.150, 52800.755 24/04/14,23:09:23,17,10,1, 11.9,1,1, 4.627, 10315.901, 442.126, 52800.785 24/04/14,23:09:23,18,10,1, 11.9,1,1, 4.627, 10315.916, 442.150, 52800.831 24/04/14,23:09:23,19,10,1, 11.9,1,1, 4.627, 10315.916, 442.154, 52800.798 24/04/14,23:09:24,00,10,1, 11.8,1,1, 4.623, 10315.915, 442.154, 52800.798 24/04/14,23:09:24,01,10,1, 11.8,1,1, 4.623, 10315.899, 442.191, 52800.735 24/04/14,23:09:24,02,10,1, 11.8,1,1, 4.623, 10315.905, 442.196, 52800.784 24/04/14,23:09:24,03,10,1, 11.8,1,1, 4.623, 10315.879, 442.201, 52800.967 24/04/14,23:09:24,04,10,1, 11.8,1,1, 4.623, 10315.867, 442.197, 52800.834 24/04/14,23:09:24,05,10,1, 11.8,1,1, 4.623, 10315.896, 442.187, 52800.719 24/04/14,23:09:24,06,10,1, 11.8,1,1, 4.623, 10315.867, 442.209, 52800.805 24/04/14,23:09:24,07,10,1, 11.8,1,1, 4.623, 10315.864, 442.218, 52800.787 24/04/14,23:09:24,08,10,1, 11.8,1,1, 4.623, 10315.873, 442.216, 52800.758 24/04/14,23:09:24,09,10,1, 11.8,1,1, 4.623, 10315.891, 442.221, 52800.788 24/04/14,23:09:24,10,10,1, 11.8,1,1, 4.623, 10315.891, 442.232, 52800.757 24/04/14,23:09:24,11,10,1, 11.8,1,1, 4.623, 10315.879, 442.236, 52800.777 24/04/14,23:09:24,12,10,1, 11.8,1,1, 4.623, 10315.881, 442.237, 52800.754 24/04/14,23:09:24,13,10,1, 11.8,1,1, 4.623, 10315.886, 442.247, 52800.795 24/04/14,23:09:24,14,10,1, 11.8,1,1, 4.623, 10315.880, 442.270, 52800.780 24/04/14,23:09:24,15,10,1, 11.8,1,1, 4.623, 10315.866, 442.259, 52800.788 24/04/14,23:09:24,16,10,1, 11.8,1,1, 4.623, 10315.858, 442.250, 52800.766 24/04/14,23:09:24,17,10,1, 11.8,1,1, 4.623, 10315.848, 442.262, 52800.750 24/04/14,23:09:24,18,10,1, 11.8,1,1, 4.623, 10315.862, 442.268, 52800.718 24/04/14,23:09:24,19,10,1, 11.8,1,1, 4.623, 10315.866, 442.267, 52800.775 24/04/14,23:09:25,00,10,1, 11.9,1,1, 4.627, 10315.865, 442.267, 52800.775 24/04/14,23:09:25,01,10,1, 11.9,1,1, 4.627, 10315.862, 442.265, 52800.759 24/04/14,23:09:25,02,10,1, 11.9,1,1, 4.627, 10315.828, 442.288, 52800.760 24/04/14,23:09:25,03,10,1, 11.9,1,1, 4.627, 10315.847, 442.301, 52800.786 24/04/14,23:09:25,04,10,1, 11.9,1,1, 4.627, 10315.838, 442.293, 52800.737 24/04/14,23:09:25,05,10,1, 11.9,1,1, 4.627, 10315.829, 442.292, 52800.785 24/04/14,23:09:25,06,10,1, 11.9,1,1, 4.627, 10315.840, 442.304, 52800.747 24/04/14,23:09:25,07,10,1, 11.9,1,1, 4.627, 10315.834, 442.304, 52800.745 24/04/14,23:09:25,08,10,1, 11.9,1,1, 4.627, 10315.825, 442.298, 52800.712 24/04/14,23:09:25,09,10,1, 11.9,1,1, 4.627, 10315.822, 442.320, 52800.671 24/04/14,23:09:25,10,10,1, 11.9,1,1, 4.627, 10315.840, 442.319, 52800.759 24/04/14,23:09:25,11,10,1, 11.9,1,1, 4.627, 10315.823, 442.314, 52800.734 24/04/14,23:09:25,12,10,1, 11.9,1,1, 4.627, 10315.823, 442.320, 52800.768 24/04/14,23:09:25,13,10,1, 11.9,1,1, 4.627, 10315.799, 442.315, 52800.756 24/04/14,23:09:25,14,10,1, 11.9,1,1, 4.627, 10315.819, 442.316, 52800.765 24/04/14,23:09:25,15,10,1, 11.9,1,1, 4.627, 10315.815, 442.327, 52800.735 24/04/14,23:09:25,16,10,1, 11.9,1,1, 4.627, 10315.772, 442.347, 52800.719 24/04/14,23:09:25,17,10,1, 11.9,1,1, 4.627, 10315.777, 442.322, 52800.719 24/04/14,23:09:25,18,10,1, 11.9,1,1, 4.627, 10315.796, 442.333, 52800.723 24/04/14,23:09:25,19,10,1, 11.9,1,1, 4.627, 10315.800, 442.346, 52800.708 24/04/14,23:09:26,00,10,1, 11.9,1,1, 4.629, 10315.799, 442.346, 52800.708 24/04/14,23:09:26,01,10,1, 11.9,1,1, 4.629, 10315.782, 442.360, 52800.639 24/04/14,23:09:26,02,10,1, 11.9,1,1, 4.629, 10315.745, 442.344, 52800.743 24/04/14,23:09:26,03,10,1, 11.9,1,1, 4.629, 10315.776, 442.368, 52800.781 24/04/14,23:09:26,04,10,1, 11.9,1,1, 4.629, 10315.734, 442.364, 52800.690 24/04/14,23:09:26,05,10,1, 11.9,1,1, 4.629, 10315.754, 442.367, 52800.720 24/04/14,23:09:26,06,10,1, 11.9,1,1, 4.629, 10315.749, 442.350, 52800.733 24/04/14,23:09:26,07,10,1, 11.9,1,1, 4.629, 10315.739, 442.368, 52800.744 24/04/14,23:09:26,08,10,1, 11.9,1,1, 4.629, 10315.743, 442.363, 52800.654 24/04/14,23:09:26,09,10,1, 11.9,1,1, 4.629, 10315.747, 442.359, 52800.711 24/04/14,23:09:26,10,10,1, 11.9,1,1, 4.629, 10315.759, 442.374, 52800.661 24/04/14,23:09:26,11,10,1, 11.9,1,1, 4.629, 10315.756, 442.375, 52800.672 24/04/14,23:09:26,12,10,1, 11.9,1,1, 4.629, 10315.753, 442.371, 52800.742 24/04/14,23:09:26,13,10,1, 11.9,1,1, 4.629, 10315.749, 442.390, 52800.719 24/04/14,23:09:26,14,10,1, 11.9,1,1, 4.629, 10315.747, 442.388, 52800.700 24/04/14,23:09:26,15,10,1, 11.9,1,1, 4.629, 10315.744, 442.394, 52800.732 24/04/14,23:09:26,16,10,1, 11.9,1,1, 4.629, 10315.747, 442.398, 52800.700 24/04/14,23:09:26,17,10,1, 11.9,1,1, 4.629, 10315.741, 442.377, 52800.734 24/04/14,23:09:26,18,10,1, 11.9,1,1, 4.629, 10315.753, 442.411, 52800.689 24/04/14,23:09:26,19,10,1, 11.9,1,1, 4.629, 10315.728, 442.402, 52800.693 24/04/14,23:09:27,00,10,1, 11.9,1,1, 4.626, 10315.723, 442.402, 52800.693 24/04/14,23:09:27,01,10,1, 11.9,1,1, 4.626, 10315.708, 442.425, 52800.672 24/04/14,23:09:27,02,10,1, 11.9,1,1, 4.626, 10315.727, 442.414, 52800.685 24/04/14,23:09:27,03,10,1, 11.9,1,1, 4.626, 10315.704, 442.420, 52800.675 24/04/14,23:09:27,04,10,1, 11.9,1,1, 4.626, 10315.715, 442.413, 52800.692 24/04/14,23:09:27,05,10,1, 11.9,1,1, 4.626, 10315.704, 442.416, 52800.671 24/04/14,23:09:27,06,10,1, 11.9,1,1, 4.626, 10315.714, 442.423, 52800.704 24/04/14,23:09:27,07,10,1, 11.9,1,1, 4.626, 10315.703, 442.418, 52800.724 24/04/14,23:09:27,08,10,1, 11.9,1,1, 4.626, 10315.701, 442.417, 52800.697 24/04/14,23:09:27,09,10,1, 11.9,1,1, 4.626, 10315.707, 442.443, 52800.701 24/04/14,23:09:27,10,10,1, 11.9,1,1, 4.626, 10315.700, 442.433, 52800.678 24/04/14,23:09:27,11,10,1, 11.9,1,1, 4.626, 10315.710, 442.449, 52800.708 24/04/14,23:09:27,12,10,1, 11.9,1,1, 4.626, 10315.701, 442.463, 52800.684 24/04/14,23:09:27,13,10,1, 11.9,1,1, 4.626, 10315.701, 442.450, 52800.667 24/04/14,23:09:27,14,10,1, 11.9,1,1, 4.626, 10315.678, 442.468, 52800.679 24/04/14,23:09:27,15,10,1, 11.9,1,1, 4.626, 10315.694, 442.459, 52800.699 24/04/14,23:09:27,16,10,1, 11.9,1,1, 4.626, 10315.695, 442.466, 52800.673 24/04/14,23:09:27,17,10,1, 11.9,1,1, 4.626, 10315.703, 442.439, 52800.678 24/04/14,23:09:27,18,10,1, 11.9,1,1, 4.626, 10315.690, 442.475, 52800.682 24/04/14,23:09:27,19,10,1, 11.9,1,1, 4.626, 10315.698, 442.500, 52800.686 24/04/14,23:09:28,00,10,1, 11.9,1,1, 4.627, 10315.690, 442.500, 52800.686 24/04/14,23:09:28,01,10,1, 11.9,1,1, 4.627, 10315.689, 442.484, 52800.692 24/04/14,23:09:28,02,10,1, 11.9,1,1, 4.627, 10315.684, 442.488, 52800.690 24/04/14,23:09:28,03,10,1, 11.9,1,1, 4.627, 10315.665, 442.500, 52800.671 24/04/14,23:09:28,04,10,1, 11.9,1,1, 4.627, 10315.676, 442.506, 52800.693 24/04/14,23:09:28,05,10,1, 11.9,1,1, 4.627, 10315.680, 442.471, 52800.686 24/04/14,23:09:28,06,10,1, 11.9,1,1, 4.627, 10315.671, 442.508, 52800.658 24/04/14,23:09:28,07,10,1, 11.9,1,1, 4.627, 10315.694, 442.536, 52800.651 24/04/14,23:09:28,08,10,1, 11.9,1,1, 4.627, 10315.675, 442.525, 52800.673 24/04/14,23:09:28,09,10,1, 11.9,1,1, 4.627, 10315.662, 442.528, 52800.712 24/04/14,23:09:28,10,10,1, 11.9,1,1, 4.627, 10315.672, 442.521, 52800.701 24/04/14,23:09:28,11,10,1, 11.9,1,1, 4.627, 10315.674, 442.529, 52800.634 24/04/14,23:09:28,12,10,1, 11.9,1,1, 4.627, 10315.649, 442.536, 52800.680 24/04/14,23:09:28,13,10,1, 11.9,1,1, 4.627, 10315.667, 442.524, 52800.626 24/04/14,23:09:28,14,10,1, 11.9,1,1, 4.627, 10315.650, 442.538, 52800.657 24/04/14,23:09:28,15,10,1, 11.9,1,1, 4.627, 10315.652, 442.558, 52800.632 24/04/14,23:09:28,16,10,1, 11.9,1,1, 4.627, 10315.643, 442.573, 52800.670 24/04/14,23:09:28,17,10,1, 11.9,1,1, 4.627, 10315.649, 442.571, 52800.675 24/04/14,23:09:28,18,10,1, 11.9,1,1, 4.627, 10315.663, 442.570, 52800.696 24/04/14,23:09:28,19,10,1, 11.9,1,1, 4.627, 10315.643, 442.572, 52800.660 24/04/14,23:09:29,00,10,1, 11.9,1,1, 4.627, 10315.640, 442.572, 52800.660 24/04/14,23:09:29,01,10,1, 11.9,1,1, 4.627, 10315.652, 442.568, 52800.658 24/04/14,23:09:29,02,10,1, 11.9,1,1, 4.627, 10315.672, 442.573, 52800.608 24/04/14,23:09:29,03,10,1, 11.9,1,1, 4.627, 10315.650, 442.588, 52800.630 24/04/14,23:09:29,04,10,1, 11.9,1,1, 4.627, 10315.664, 442.601, 52800.652 24/04/14,23:09:29,05,10,1, 11.9,1,1, 4.627, 10315.661, 442.587, 52800.679 24/04/14,23:09:29,06,10,1, 11.9,1,1, 4.627, 10315.638, 442.605, 52800.756 24/04/14,23:09:29,07,10,1, 11.9,1,1, 4.627, 10315.639, 442.593, 52800.647 24/04/14,23:09:29,08,10,1, 11.9,1,1, 4.627, 10315.639, 442.603, 52800.702 24/04/14,23:09:29,09,10,1, 11.9,1,1, 4.627, 10315.628, 442.619, 52800.702 24/04/14,23:09:29,10,10,1, 11.9,1,1, 4.627, 10315.634, 442.610, 52800.666 24/04/14,23:09:29,11,10,1, 11.9,1,1, 4.627, 10315.650, 442.629, 52800.709 24/04/14,23:09:29,12,10,1, 11.9,1,1, 4.627, 10315.645, 442.626, 52800.670 24/04/14,23:09:29,13,10,1, 11.9,1,1, 4.627, 10315.638, 442.618, 52800.702 24/04/14,23:09:29,14,10,1, 11.9,1,1, 4.627, 10315.626, 442.627, 52800.769 24/04/14,23:09:29,15,10,1, 11.9,1,1, 4.627, 10315.646, 442.630, 52800.613 24/04/14,23:09:29,16,10,1, 11.9,1,1, 4.627, 10315.646, 442.634, 52800.625 24/04/14,23:09:29,17,10,1, 11.9,1,1, 4.627, 10315.625, 442.637, 52800.731 24/04/14,23:09:29,18,10,1, 11.9,1,1, 4.627, 10315.640, 442.634, 52800.705 24/04/14,23:09:29,19,10,1, 11.9,1,1, 4.627, 10315.632, 442.654, 52800.696 24/04/14,23:09:30,00,11,1, 11.9,1,1, 4.628, 10315.632, 442.654, 52800.696 24/04/14,23:09:30,01,11,1, 11.9,1,1, 4.628, 10315.644, 442.685, 52800.717 24/04/14,23:09:30,02,11,1, 11.9,1,1, 4.628, 10315.652, 442.676, 52800.685 24/04/14,23:09:30,03,11,1, 11.9,1,1, 4.628, 10315.642, 442.662, 52800.622 24/04/14,23:09:30,04,11,1, 11.9,1,1, 4.628, 10315.634, 442.661, 52800.632 24/04/14,23:09:30,05,11,1, 11.9,1,1, 4.628, 10315.631, 442.686, 52800.701 24/04/14,23:09:30,06,11,1, 11.9,1,1, 4.628, 10315.602, 442.690, 52800.681 24/04/14,23:09:30,07,11,1, 11.9,1,1, 4.628, 10315.609, 442.681, 52800.661 24/04/14,23:09:30,08,11,1, 11.9,1,1, 4.628, 10315.629, 442.698, 52800.679 24/04/14,23:09:30,09,11,1, 11.9,1,1, 4.628, 10315.594, 442.689, 52800.668 24/04/14,23:09:30,10,11,1, 11.9,1,1, 4.628, 10315.615, 442.706, 52800.669 24/04/14,23:09:30,11,11,1, 11.9,1,1, 4.628, 10315.600, 442.706, 52800.718 24/04/14,23:09:30,12,11,1, 11.9,1,1, 4.628, 10315.608, 442.733, 52800.646 24/04/14,23:09:30,13,11,1, 11.9,1,1, 4.628, 10315.605, 442.722, 52800.654 24/04/14,23:09:30,14,11,1, 11.9,1,1, 4.628, 10315.621, 442.728, 52800.644 24/04/14,23:09:30,15,11,1, 11.9,1,1, 4.628, 10315.618, 442.719, 52800.639 24/04/14,23:09:30,16,11,1, 11.9,1,1, 4.628, 10315.598, 442.742, 52800.629 24/04/14,23:09:30,17,11,1, 11.9,1,1, 4.628, 10315.624, 442.743, 52800.643 24/04/14,23:09:30,18,11,1, 11.9,1,1, 4.628, 10315.589, 442.752, 52800.680 24/04/14,23:09:30,19,11,1, 11.9,1,1, 4.628, 10315.611, 442.756, 52800.645 24/04/14,23:09:31,00,11,1, 11.9,1,1, 4.629, 10315.607, 442.756, 52800.645 24/04/14,23:09:31,01,11,1, 11.9,1,1, 4.629, 10315.599, 442.766, 52800.608 24/04/14,23:09:31,02,11,1, 11.9,1,1, 4.629, 10315.603, 442.751, 52800.637 24/04/14,23:09:31,03,11,1, 11.9,1,1, 4.629, 10315.595, 442.773, 52800.686 24/04/14,23:09:31,04,11,1, 11.9,1,1, 4.629, 10315.599, 442.745, 52800.684 24/04/14,23:09:31,05,11,1, 11.9,1,1, 4.629, 10315.620, 442.778, 52800.668 24/04/14,23:09:31,06,11,1, 11.9,1,1, 4.629, 10315.597, 442.787, 52800.637 24/04/14,23:09:31,07,11,1, 11.9,1,1, 4.629, 10315.616, 442.762, 52800.627 24/04/14,23:09:31,08,11,1, 11.9,1,1, 4.629, 10315.591, 442.767, 52800.605 24/04/14,23:09:31,09,11,1, 11.9,1,1, 4.629, 10315.599, 442.777, 52800.706 24/04/14,23:09:31,10,11,1, 11.9,1,1, 4.629, 10315.575, 442.772, 52800.629 24/04/14,23:09:31,11,11,1, 11.9,1,1, 4.629, 10315.598, 442.777, 52800.601 24/04/14,23:09:31,12,11,1, 11.9,1,1, 4.629, 10315.589, 442.772, 52800.719 24/04/14,23:09:31,13,11,1, 11.9,1,1, 4.629, 10315.595, 442.787, 52800.711 24/04/14,23:09:31,14,11,1, 11.9,1,1, 4.629, 10315.599, 442.797, 52800.646 24/04/14,23:09:31,15,11,1, 11.9,1,1, 4.629, 10315.567, 442.819, 52800.677 24/04/14,23:09:31,16,11,1, 11.9,1,1, 4.629, 10315.581, 442.806, 52800.628 24/04/14,23:09:31,17,11,1, 11.9,1,1, 4.629, 10315.574, 442.828, 52800.762 24/04/14,23:09:31,18,11,1, 11.9,1,1, 4.629, 10315.582, 442.833, 52800.705 24/04/14,23:09:31,19,11,1, 11.9,1,1, 4.629, 10315.596, 442.831, 52800.635 24/04/14,23:09:32,00,11,1, 11.9,1,1, 4.626, 10315.590, 442.831, 52800.635 24/04/14,23:09:32,01,11,1, 11.9,1,1, 4.626, 10315.577, 442.849, 52800.677 24/04/14,23:09:32,02,11,1, 11.9,1,1, 4.626, 10315.589, 442.860, 52800.662 24/04/14,23:09:32,03,11,1, 11.9,1,1, 4.626, 10315.591, 442.850, 52800.685 24/04/14,23:09:32,04,11,1, 11.9,1,1, 4.626, 10315.562, 442.865, 52800.679 24/04/14,23:09:32,05,11,1, 11.9,1,1, 4.626, 10315.571, 442.854, 52800.651 24/04/14,23:09:32,06,11,1, 11.9,1,1, 4.626, 10315.587, 442.852, 52800.493 24/04/14,23:09:32,07,11,1, 11.9,1,1, 4.626, 10315.554, 442.877, 52800.699 24/04/14,23:09:32,08,11,1, 11.9,1,1, 4.626, 10315.568, 442.896, 52800.715 24/04/14,23:09:32,09,11,1, 11.9,1,1, 4.626, 10315.562, 442.873, 52800.695 24/04/14,23:09:32,10,11,1, 11.9,1,1, 4.626, 10315.549, 442.887, 52800.703 24/04/14,23:09:32,11,11,1, 11.9,1,1, 4.626, 10315.583, 442.878, 52800.703 24/04/14,23:09:32,12,11,1, 11.9,1,1, 4.626, 10315.567, 442.880, 52800.699 24/04/14,23:09:32,13,11,1, 11.9,1,1, 4.626, 10315.554, 442.893, 52800.683 24/04/14,23:09:32,14,11,1, 11.9,1,1, 4.626, 10315.568, 442.895, 52800.660 24/04/14,23:09:32,15,11,1, 11.9,1,1, 4.626, 10315.566, 442.908, 52800.656 24/04/14,23:09:32,16,11,1, 11.9,1,1, 4.626, 10315.563, 442.913, 52800.679 24/04/14,23:09:32,17,11,1, 11.9,1,1, 4.626, 10315.577, 442.925, 52800.685 24/04/14,23:09:32,18,11,1, 11.9,1,1, 4.626, 10315.559, 442.921, 52800.711 24/04/14,23:09:32,19,11,1, 11.9,1,1, 4.626, 10315.556, 442.944, 52800.683 24/04/14,23:09:33,00,11,1, 12.0,1,1, 4.628, 10315.548, 442.944, 52800.683 24/04/14,23:09:33,01,11,1, 12.0,1,1, 4.628, 10315.579, 442.944, 52800.715 24/04/14,23:09:33,02,11,1, 12.0,1,1, 4.628, 10315.574, 442.937, 52800.699 24/04/14,23:09:33,03,11,1, 12.0,1,1, 4.628, 10315.557, 442.945, 52800.686 24/04/14,23:09:33,04,11,1, 12.0,1,1, 4.628, 10315.561, 442.956, 52800.678 24/04/14,23:09:33,05,11,1, 12.0,1,1, 4.628, 10315.541, 442.975, 52800.686 24/04/14,23:09:33,06,11,1, 12.0,1,1, 4.628, 10315.561, 442.943, 52800.698 24/04/14,23:09:33,07,11,1, 12.0,1,1, 4.628, 10315.544, 442.976, 52800.676 24/04/14,23:09:33,08,11,1, 12.0,1,1, 4.628, 10315.568, 442.971, 52800.698 24/04/14,23:09:33,09,11,1, 12.0,1,1, 4.628, 10315.551, 442.964, 52800.688 24/04/14,23:09:33,10,11,1, 12.0,1,1, 4.628, 10315.567, 442.977, 52800.667 24/04/14,23:09:33,11,11,1, 12.0,1,1, 4.628, 10315.560, 443.018, 52800.666 24/04/14,23:09:33,12,11,1, 12.0,1,1, 4.628, 10315.565, 443.005, 52800.662 24/04/14,23:09:33,13,11,1, 12.0,1,1, 4.628, 10315.547, 443.005, 52800.671 24/04/14,23:09:33,14,11,1, 12.0,1,1, 4.628, 10315.563, 443.004, 52800.519 24/04/14,23:09:33,15,11,1, 12.0,1,1, 4.628, 10315.529, 443.032, 52800.693 24/04/14,23:09:33,16,11,1, 12.0,1,1, 4.628, 10315.567, 443.017, 52800.669 24/04/14,23:09:33,17,11,1, 12.0,1,1, 4.628, 10315.560, 443.012, 52800.697 24/04/14,23:09:33,18,11,1, 12.0,1,1, 4.628, 10315.571, 443.023, 52800.716 24/04/14,23:09:33,19,11,1, 12.0,1,1, 4.628, 10315.577, 443.024, 52800.691 24/04/14,23:09:34,00,11,1, 11.9,1,1, 4.625, 10315.573, 443.024, 52800.691 24/04/14,23:09:34,01,11,1, 11.9,1,1, 4.625, 10315.582, 443.050, 52800.669 24/04/14,23:09:34,02,11,1, 11.9,1,1, 4.625, 10315.593, 443.063, 52800.729 24/04/14,23:09:34,03,11,1, 11.9,1,1, 4.625, 10315.570, 443.059, 52800.692 24/04/14,23:09:34,04,11,1, 11.9,1,1, 4.625, 10315.591, 443.086, 52800.763 24/04/14,23:09:34,05,11,1, 11.9,1,1, 4.625, 10315.581, 443.082, 52800.651 24/04/14,23:09:34,06,11,1, 11.9,1,1, 4.625, 10315.577, 443.106, 52800.770 24/04/14,23:09:34,07,11,1, 11.9,1,1, 4.625, 10315.583, 443.078, 52800.656 24/04/14,23:09:34,08,11,1, 11.9,1,1, 4.625, 10315.595, 443.115, 52800.718 24/04/14,23:09:34,09,11,1, 11.9,1,1, 4.625, 10315.601, 443.104, 52800.702 24/04/14,23:09:34,10,11,1, 11.9,1,1, 4.625, 10315.574, 443.110, 52800.625 24/04/14,23:09:34,11,11,1, 11.9,1,1, 4.625, 10315.623, 443.104, 52800.602 24/04/14,23:09:34,12,11,1, 11.9,1,1, 4.625, 10315.567, 443.121, 52800.731 24/04/14,23:09:34,13,11,1, 11.9,1,1, 4.625, 10315.616, 443.124, 52800.561 24/04/14,23:09:34,14,11,1, 11.9,1,1, 4.625, 10315.597, 443.163, 52800.696 24/04/14,23:09:34,15,11,1, 11.9,1,1, 4.625, 10315.578, 443.169, 52800.635 24/04/14,23:09:34,16,11,1, 11.9,1,1, 4.625, 10315.584, 443.158, 52800.691 24/04/14,23:09:34,17,11,1, 11.9,1,1, 4.625, 10315.584, 443.157, 52800.670 24/04/14,23:09:34,18,11,1, 11.9,1,1, 4.625, 10315.616, 443.180, 52800.602 24/04/14,23:09:34,19,11,1, 11.9,1,1, 4.625, 10315.603, 443.177, 52800.680 24/04/14,23:09:35,00,10,1, 11.9,1,1, 4.624, 10315.598, 443.177, 52800.680 24/04/14,23:09:35,01,10,1, 11.9,1,1, 4.624, 10315.606, 443.212, 52800.718 24/04/14,23:09:35,02,10,1, 11.9,1,1, 4.624, 10315.613, 443.189, 52800.763 24/04/14,23:09:35,03,10,1, 11.9,1,1, 4.624, 10315.617, 443.192, 52800.773 24/04/14,23:09:35,04,10,1, 11.9,1,1, 4.624, 10315.613, 443.194, 52800.661 24/04/14,23:09:35,05,10,1, 11.9,1,1, 4.624, 10315.654, 443.215, 52800.661 24/04/14,23:09:35,06,10,1, 11.9,1,1, 4.624, 10315.622, 443.231, 52800.738 24/04/14,23:09:35,07,10,1, 11.9,1,1, 4.624, 10315.628, 443.239, 52800.763 24/04/14,23:09:35,08,10,1, 11.9,1,1, 4.624, 10315.632, 443.252, 52800.713 24/04/14,23:09:35,09,10,1, 11.9,1,1, 4.624, 10315.631, 443.246, 52800.730 24/04/14,23:09:35,10,10,1, 11.9,1,1, 4.624, 10315.620, 443.259, 52800.725 24/04/14,23:09:35,11,10,1, 11.9,1,1, 4.624, 10315.652, 443.263, 52800.725 24/04/14,23:09:35,12,10,1, 11.9,1,1, 4.624, 10315.673, 443.279, 52800.703 24/04/14,23:09:35,13,10,1, 11.9,1,1, 4.624, 10315.642, 443.275, 52800.725 24/04/14,23:09:35,14,10,1, 11.9,1,1, 4.624, 10315.645, 443.300, 52800.755 24/04/14,23:09:35,15,10,1, 11.9,1,1, 4.624, 10315.663, 443.289, 52800.748 24/04/14,23:09:35,16,10,1, 11.9,1,1, 4.624, 10315.661, 443.299, 52800.742 24/04/14,23:09:35,17,10,1, 11.9,1,1, 4.624, 10315.662, 443.318, 52800.790 24/04/14,23:09:35,18,10,1, 11.9,1,1, 4.624, 10315.675, 443.292, 52800.757 24/04/14,23:09:35,19,10,1, 11.9,1,1, 4.624, 10315.665, 443.309, 52800.741 24/04/14,23:09:36,00,11,1, 11.9,1,1, 4.626, 10315.657, 443.309, 52800.741 24/04/14,23:09:36,01,11,1, 11.9,1,1, 4.626, 10315.684, 443.340, 52800.749 24/04/14,23:09:36,02,11,1, 11.9,1,1, 4.626, 10315.676, 443.324, 52800.716 24/04/14,23:09:36,03,11,1, 11.9,1,1, 4.626, 10315.693, 443.340, 52800.728 24/04/14,23:09:36,04,11,1, 11.9,1,1, 4.626, 10315.709, 443.333, 52800.726 24/04/14,23:09:36,05,11,1, 11.9,1,1, 4.626, 10315.688, 443.342, 52800.771 24/04/14,23:09:36,06,11,1, 11.9,1,1, 4.626, 10315.711, 443.345, 52800.768 24/04/14,23:09:36,07,11,1, 11.9,1,1, 4.626, 10315.705, 443.351, 52800.717 24/04/14,23:09:36,08,11,1, 11.9,1,1, 4.626, 10315.712, 443.388, 52800.772 24/04/14,23:09:36,09,11,1, 11.9,1,1, 4.626, 10315.700, 443.363, 52800.756 24/04/14,23:09:36,10,11,1, 11.9,1,1, 4.626, 10315.711, 443.382, 52800.711 24/04/14,23:09:36,11,11,1, 11.9,1,1, 4.626, 10315.722, 443.375, 52800.703 24/04/14,23:09:36,12,11,1, 11.9,1,1, 4.626, 10315.717, 443.387, 52800.784 24/04/14,23:09:36,13,11,1, 11.9,1,1, 4.626, 10315.723, 443.393, 52800.734 24/04/14,23:09:36,14,11,1, 11.9,1,1, 4.626, 10315.721, 443.407, 52800.793 24/04/14,23:09:36,15,11,1, 11.9,1,1, 4.626, 10315.744, 443.409, 52800.741 24/04/14,23:09:36,16,11,1, 11.9,1,1, 4.626, 10315.748, 443.424, 52800.808 24/04/14,23:09:36,17,11,1, 11.9,1,1, 4.626, 10315.735, 443.447, 52800.810 24/04/14,23:09:36,18,11,1, 11.9,1,1, 4.626, 10315.749, 443.417, 52800.789 24/04/14,23:09:36,19,11,1, 11.9,1,1, 4.626, 10315.760, 443.433, 52800.765 24/04/14,23:09:37,00,11,1, 11.9,1,1, 4.627, 10315.757, 443.433, 52800.765 24/04/14,23:09:37,01,11,1, 11.9,1,1, 4.627, 10315.774, 443.438, 52800.764 24/04/14,23:09:37,02,11,1, 11.9,1,1, 4.627, 10315.777, 443.450, 52800.804 24/04/14,23:09:37,03,11,1, 11.9,1,1, 4.627, 10315.760, 443.432, 52800.780 24/04/14,23:09:37,04,11,1, 11.9,1,1, 4.627, 10315.777, 443.445, 52800.774 24/04/14,23:09:37,05,11,1, 11.9,1,1, 4.627, 10315.769, 443.452, 52800.772 24/04/14,23:09:37,06,11,1, 11.9,1,1, 4.627, 10315.777, 443.465, 52800.849 24/04/14,23:09:37,07,11,1, 11.9,1,1, 4.627, 10315.747, 443.472, 52800.792 24/04/14,23:09:37,08,11,1, 11.9,1,1, 4.627, 10315.781, 443.481, 52800.801 24/04/14,23:09:37,09,11,1, 11.9,1,1, 4.627, 10315.776, 443.459, 52800.757 24/04/14,23:09:37,10,11,1, 11.9,1,1, 4.627, 10315.797, 443.464, 52800.778 24/04/14,23:09:37,11,11,1, 11.9,1,1, 4.627, 10315.794, 443.481, 52800.813 24/04/14,23:09:37,12,11,1, 11.9,1,1, 4.627, 10315.810, 443.498, 52800.782 24/04/14,23:09:37,13,11,1, 11.9,1,1, 4.627, 10315.817, 443.506, 52800.815 24/04/14,23:09:37,14,11,1, 11.9,1,1, 4.627, 10315.789, 443.501, 52800.869 24/04/14,23:09:37,15,11,1, 11.9,1,1, 4.627, 10315.832, 443.491, 52800.752 24/04/14,23:09:37,16,11,1, 11.9,1,1, 4.627, 10315.836, 443.490, 52800.802 24/04/14,23:09:37,17,11,1, 11.9,1,1, 4.627, 10315.836, 443.529, 52800.760 24/04/14,23:09:37,18,11,1, 11.9,1,1, 4.627, 10315.804, 443.502, 52800.769 24/04/14,23:09:37,19,11,1, 11.9,1,1, 4.627, 10315.820, 443.525, 52800.760 24/04/14,23:09:38,00,11,1, 11.9,1,1, 4.628, 10315.815, 443.525, 52800.760 24/04/14,23:09:38,01,11,1, 11.9,1,1, 4.628, 10315.825, 443.538, 52800.780 24/04/14,23:09:38,02,11,1, 11.9,1,1, 4.628, 10315.844, 443.533, 52800.807 24/04/14,23:09:38,03,11,1, 11.9,1,1, 4.628, 10315.831, 443.521, 52800.825 24/04/14,23:09:38,04,11,1, 11.9,1,1, 4.628, 10315.836, 443.542, 52800.746 24/04/14,23:09:38,05,11,1, 11.9,1,1, 4.628, 10315.845, 443.532, 52800.712 24/04/14,23:09:38,06,11,1, 11.9,1,1, 4.628, 10315.842, 443.512, 52800.759 24/04/14,23:09:38,07,11,1, 11.9,1,1, 4.628, 10315.854, 443.537, 52800.735 24/04/14,23:09:38,08,11,1, 11.9,1,1, 4.628, 10315.850, 443.526, 52800.697 24/04/14,23:09:38,09,11,1, 11.9,1,1, 4.628, 10315.855, 443.538, 52800.719 24/04/14,23:09:38,10,11,1, 11.9,1,1, 4.628, 10315.832, 443.533, 52800.779 24/04/14,23:09:38,11,11,1, 11.9,1,1, 4.628, 10315.827, 443.540, 52800.744 24/04/14,23:09:38,12,11,1, 11.9,1,1, 4.628, 10315.867, 443.555, 52800.717 24/04/14,23:09:38,13,11,1, 11.9,1,1, 4.628, 10315.846, 443.537, 52800.747 24/04/14,23:09:38,14,11,1, 11.9,1,1, 4.628, 10315.850, 443.582, 52800.770 24/04/14,23:09:38,15,11,1, 11.9,1,1, 4.628, 10315.853, 443.563, 52800.737 24/04/14,23:09:38,16,11,1, 11.9,1,1, 4.628, 10315.873, 443.566, 52800.716 24/04/14,23:09:38,17,11,1, 11.9,1,1, 4.628, 10315.888, 443.580, 52800.706 24/04/14,23:09:38,18,11,1, 11.9,1,1, 4.628, 10315.867, 443.576, 52800.718 24/04/14,23:09:38,19,11,1, 11.9,1,1, 4.628, 10315.884, 443.570, 52800.711 24/04/14,23:09:39,00,11,1, 11.9,1,1, 4.625, 10315.882, 443.570, 52800.711 24/04/14,23:09:39,01,11,1, 11.9,1,1, 4.625, 10315.847, 443.582, 52800.785 24/04/14,23:09:39,02,11,1, 11.9,1,1, 4.625, 10315.875, 443.572, 52800.757 24/04/14,23:09:39,03,11,1, 11.9,1,1, 4.625, 10315.865, 443.593, 52800.785 24/04/14,23:09:39,04,11,1, 11.9,1,1, 4.625, 10315.870, 443.563, 52800.689 24/04/14,23:09:39,05,11,1, 11.9,1,1, 4.625, 10315.868, 443.587, 52800.719 24/04/14,23:09:39,06,11,1, 11.9,1,1, 4.625, 10315.905, 443.575, 52800.708 24/04/14,23:09:39,07,11,1, 11.9,1,1, 4.625, 10315.880, 443.595, 52800.772 24/04/14,23:09:39,08,11,1, 11.9,1,1, 4.625, 10315.890, 443.592, 52800.784 24/04/14,23:09:39,09,11,1, 11.9,1,1, 4.625, 10315.908, 443.591, 52800.818 24/04/14,23:09:39,10,11,1, 11.9,1,1, 4.625, 10315.877, 443.568, 52800.699 24/04/14,23:09:39,11,11,1, 11.9,1,1, 4.625, 10315.907, 443.588, 52800.744 24/04/14,23:09:39,12,11,1, 11.9,1,1, 4.625, 10315.907, 443.589, 52800.744 24/04/14,23:09:39,13,11,1, 11.9,1,1, 4.625, 10315.909, 443.595, 52800.712 24/04/14,23:09:39,14,11,1, 11.9,1,1, 4.625, 10315.892, 443.594, 52800.660 24/04/14,23:09:39,15,11,1, 11.9,1,1, 4.625, 10315.928, 443.610, 52800.672 24/04/14,23:09:39,16,11,1, 11.9,1,1, 4.625, 10315.910, 443.613, 52800.716 24/04/14,23:09:39,17,11,1, 11.9,1,1, 4.625, 10315.912, 443.619, 52800.769 24/04/14,23:09:39,18,11,1, 11.9,1,1, 4.625, 10315.926, 443.609, 52800.743 24/04/14,23:09:39,19,11,1, 11.9,1,1, 4.625, 10315.915, 443.625, 52800.744 24/04/14,23:09:40,00,11,1, 11.9,1,1, 4.626, 10315.915, 443.625, 52800.744 24/04/14,23:09:40,01,11,1, 11.9,1,1, 4.626, 10315.952, 443.607, 52800.750 24/04/14,23:09:40,02,11,1, 11.9,1,1, 4.626, 10315.924, 443.619, 52800.746 24/04/14,23:09:40,03,11,1, 11.9,1,1, 4.626, 10315.949, 443.594, 52800.772 24/04/14,23:09:40,04,11,1, 11.9,1,1, 4.626, 10315.923, 443.601, 52800.749 24/04/14,23:09:40,05,11,1, 11.9,1,1, 4.626, 10315.917, 443.615, 52800.720 24/04/14,23:09:40,06,11,1, 11.9,1,1, 4.626, 10315.959, 443.624, 52800.762 24/04/14,23:09:40,07,11,1, 11.9,1,1, 4.626, 10315.947, 443.621, 52800.745 24/04/14,23:09:40,08,11,1, 11.9,1,1, 4.626, 10315.947, 443.636, 52800.722 24/04/14,23:09:40,09,11,1, 11.9,1,1, 4.626, 10315.946, 443.630, 52800.765 24/04/14,23:09:40,10,11,1, 11.9,1,1, 4.626, 10315.942, 443.606, 52800.740 24/04/14,23:09:40,11,11,1, 11.9,1,1, 4.626, 10315.957, 443.632, 52800.700 24/04/14,23:09:40,12,11,1, 11.9,1,1, 4.626, 10315.965, 443.615, 52800.722 24/04/14,23:09:40,13,11,1, 11.9,1,1, 4.626, 10315.971, 443.643, 52800.730 24/04/14,23:09:40,14,11,1, 11.9,1,1, 4.626, 10315.974, 443.618, 52800.713 24/04/14,23:09:40,15,11,1, 11.9,1,1, 4.626, 10315.963, 443.652, 52800.720 24/04/14,23:09:40,16,11,1, 11.9,1,1, 4.626, 10315.971, 443.638, 52800.715 24/04/14,23:09:40,17,11,1, 11.9,1,1, 4.626, 10315.978, 443.642, 52800.722 24/04/14,23:09:40,18,11,1, 11.9,1,1, 4.626, 10315.987, 443.634, 52800.770 24/04/14,23:09:40,19,11,1, 11.9,1,1, 4.626, 10315.988, 443.650, 52800.651 24/04/14,23:09:41,00,10,1, 11.9,1,1, 4.628, 10315.982, 443.650, 52800.651 24/04/14,23:09:41,01,10,1, 11.9,1,1, 4.628, 10315.994, 443.633, 52800.754 24/04/14,23:09:41,02,10,1, 11.9,1,1, 4.628, 10315.997, 443.664, 52800.720 24/04/14,23:09:41,03,10,1, 11.9,1,1, 4.628, 10315.994, 443.669, 52800.731 24/04/14,23:09:41,04,10,1, 11.9,1,1, 4.628, 10316.006, 443.646, 52800.709 24/04/14,23:09:41,05,10,1, 11.9,1,1, 4.628, 10316.007, 443.662, 52800.705 24/04/14,23:09:41,06,10,1, 11.9,1,1, 4.628, 10316.034, 443.666, 52800.756 24/04/14,23:09:41,07,10,1, 11.9,1,1, 4.628, 10316.014, 443.653, 52800.724 24/04/14,23:09:41,08,10,1, 11.9,1,1, 4.628, 10316.031, 443.671, 52800.722 24/04/14,23:09:41,09,10,1, 11.9,1,1, 4.628, 10316.014, 443.676, 52800.726 24/04/14,23:09:41,10,10,1, 11.9,1,1, 4.628, 10316.021, 443.665, 52800.681 24/04/14,23:09:41,11,10,1, 11.9,1,1, 4.628, 10316.041, 443.693, 52800.724 24/04/14,23:09:41,12,10,1, 11.9,1,1, 4.628, 10316.026, 443.715, 52800.868 24/04/14,23:09:41,13,10,1, 11.9,1,1, 4.628, 10316.023, 443.699, 52800.725 24/04/14,23:09:41,14,10,1, 11.9,1,1, 4.628, 10316.040, 443.703, 52800.768 24/04/14,23:09:41,15,10,1, 11.9,1,1, 4.628, 10316.069, 443.693, 52800.690 24/04/14,23:09:41,16,10,1, 11.9,1,1, 4.628, 10316.028, 443.704, 52800.667 24/04/14,23:09:41,17,10,1, 11.9,1,1, 4.628, 10316.046, 443.729, 52800.773 24/04/14,23:09:41,18,10,1, 11.9,1,1, 4.628, 10316.038, 443.717, 52800.648 24/04/14,23:09:41,19,10,1, 11.9,1,1, 4.628, 10316.061, 443.708, 52800.738 24/04/14,23:09:42,00,11,1, 11.9,1,1, 4.627, 10316.057, 443.708, 52800.738 24/04/14,23:09:42,01,11,1, 11.9,1,1, 4.627, 10316.068, 443.711, 52800.670 24/04/14,23:09:42,02,11,1, 11.9,1,1, 4.627, 10316.078, 443.711, 52800.637 24/04/14,23:09:42,03,11,1, 11.9,1,1, 4.627, 10316.082, 443.737, 52800.758 24/04/14,23:09:42,04,11,1, 11.9,1,1, 4.627, 10316.087, 443.761, 52800.672 24/04/14,23:09:42,05,11,1, 11.9,1,1, 4.627, 10316.107, 443.736, 52800.631 24/04/14,23:09:42,06,11,1, 11.9,1,1, 4.627, 10316.101, 443.737, 52800.715 24/04/14,23:09:42,07,11,1, 11.9,1,1, 4.627, 10316.103, 443.767, 52800.715 24/04/14,23:09:42,08,11,1, 11.9,1,1, 4.627, 10316.102, 443.744, 52800.698 24/04/14,23:09:42,09,11,1, 11.9,1,1, 4.627, 10316.115, 443.749, 52800.645 24/04/14,23:09:42,10,11,1, 11.9,1,1, 4.627, 10316.098, 443.764, 52800.655 24/04/14,23:09:42,11,11,1, 11.9,1,1, 4.627, 10316.109, 443.761, 52800.690 24/04/14,23:09:42,12,11,1, 11.9,1,1, 4.627, 10316.135, 443.755, 52800.641 24/04/14,23:09:42,13,11,1, 11.9,1,1, 4.627, 10316.142, 443.775, 52800.760 24/04/14,23:09:42,14,11,1, 11.9,1,1, 4.627, 10316.116, 443.762, 52800.761 24/04/14,23:09:42,15,11,1, 11.9,1,1, 4.627, 10316.123, 443.791, 52800.658 24/04/14,23:09:42,16,11,1, 11.9,1,1, 4.627, 10316.147, 443.764, 52800.729 24/04/14,23:09:42,17,11,1, 11.9,1,1, 4.627, 10316.169, 443.786, 52800.640 24/04/14,23:09:42,18,11,1, 11.9,1,1, 4.627, 10316.143, 443.803, 52800.641 24/04/14,23:09:42,19,11,1, 11.9,1,1, 4.627, 10316.173, 443.783, 52800.748 24/04/14,23:09:43,00,10,1, 11.9,1,1, 4.623, 10316.166, 443.783, 52800.748 24/04/14,23:09:43,01,10,1, 11.9,1,1, 4.623, 10316.163, 443.801, 52800.658 24/04/14,23:09:43,02,10,1, 11.9,1,1, 4.623, 10316.186, 443.806, 52800.622 24/04/14,23:09:43,03,10,1, 11.9,1,1, 4.623, 10316.213, 443.803, 52800.677 24/04/14,23:09:43,04,10,1, 11.9,1,1, 4.623, 10316.194, 443.797, 52800.729 24/04/14,23:09:43,05,10,1, 11.9,1,1, 4.623, 10316.187, 443.816, 52800.706 24/04/14,23:09:43,06,10,1, 11.9,1,1, 4.623, 10316.202, 443.816, 52800.673 24/04/14,23:09:43,07,10,1, 11.9,1,1, 4.623, 10316.196, 443.803, 52800.673 24/04/14,23:09:43,08,10,1, 11.9,1,1, 4.623, 10316.228, 443.835, 52800.697 24/04/14,23:09:43,09,10,1, 11.9,1,1, 4.623, 10316.236, 443.822, 52800.688 24/04/14,23:09:43,10,10,1, 11.9,1,1, 4.623, 10316.222, 443.838, 52800.693 24/04/14,23:09:43,11,10,1, 11.9,1,1, 4.623, 10316.224, 443.838, 52800.688 24/04/14,23:09:43,12,10,1, 11.9,1,1, 4.623, 10316.221, 443.839, 52800.708 24/04/14,23:09:43,13,10,1, 11.9,1,1, 4.623, 10316.246, 443.844, 52800.706 24/04/14,23:09:43,14,10,1, 11.9,1,1, 4.623, 10316.241, 443.847, 52800.722 24/04/14,23:09:43,15,10,1, 11.9,1,1, 4.623, 10316.235, 443.856, 52800.683 24/04/14,23:09:43,16,10,1, 11.9,1,1, 4.623, 10316.250, 443.870, 52800.660 24/04/14,23:09:43,17,10,1, 11.9,1,1, 4.623, 10316.274, 443.872, 52800.698 24/04/14,23:09:43,18,10,1, 11.9,1,1, 4.623, 10316.289, 443.861, 52800.714 24/04/14,23:09:43,19,10,1, 11.9,1,1, 4.623, 10316.274, 443.874, 52800.699 24/04/14,23:09:44,00,10,1, 11.9,1,1, 4.627, 10316.266, 443.874, 52800.699 24/04/14,23:09:44,01,10,1, 11.9,1,1, 4.627, 10316.297, 443.896, 52800.738 24/04/14,23:09:44,02,10,1, 11.9,1,1, 4.627, 10316.284, 443.871, 52800.650 24/04/14,23:09:44,03,10,1, 11.9,1,1, 4.627, 10316.296, 443.884, 52800.639 24/04/14,23:09:44,04,10,1, 11.9,1,1, 4.627, 10316.309, 443.889, 52800.696 24/04/14,23:09:44,05,10,1, 11.9,1,1, 4.627, 10316.316, 443.895, 52800.675 24/04/14,23:09:44,06,10,1, 11.9,1,1, 4.627, 10316.337, 443.881, 52800.658 24/04/14,23:09:44,07,10,1, 11.9,1,1, 4.627, 10316.285, 443.897, 52800.707 24/04/14,23:09:44,08,10,1, 11.9,1,1, 4.627, 10316.334, 443.885, 52800.750 24/04/14,23:09:44,09,10,1, 11.9,1,1, 4.627, 10316.338, 443.894, 52800.746 24/04/14,23:09:44,10,10,1, 11.9,1,1, 4.627, 10316.362, 443.881, 52800.702 24/04/14,23:09:44,11,10,1, 11.9,1,1, 4.627, 10316.325, 443.911, 52800.693 24/04/14,23:09:44,12,10,1, 11.9,1,1, 4.627, 10316.358, 443.906, 52800.621 24/04/14,23:09:44,13,10,1, 11.9,1,1, 4.627, 10316.384, 443.894, 52800.663 24/04/14,23:09:44,14,10,1, 11.9,1,1, 4.627, 10316.359, 443.896, 52800.704 24/04/14,23:09:44,15,10,1, 11.9,1,1, 4.627, 10316.375, 443.888, 52800.623 24/04/14,23:09:44,16,10,1, 11.9,1,1, 4.627, 10316.391, 443.899, 52800.736 24/04/14,23:09:44,17,10,1, 11.9,1,1, 4.627, 10316.415, 443.897, 52800.658 24/04/14,23:09:44,18,10,1, 11.9,1,1, 4.627, 10316.411, 443.915, 52800.776 24/04/14,23:09:44,19,10,1, 11.9,1,1, 4.627, 10316.390, 443.915, 52800.570 24/04/14,23:09:45,00,10,1, 11.9,1,1, 4.626, 10316.383, 443.915, 52800.570 24/04/14,23:09:45,01,10,1, 11.9,1,1, 4.626, 10316.414, 443.897, 52800.679 24/04/14,23:09:45,02,10,1, 11.9,1,1, 4.626, 10316.440, 443.920, 52800.695 24/04/14,23:09:45,03,10,1, 11.9,1,1, 4.626, 10316.422, 443.925, 52800.599 24/04/14,23:09:45,04,10,1, 11.9,1,1, 4.626, 10316.423, 443.925, 52800.704 24/04/14,23:09:45,05,10,1, 11.9,1,1, 4.626, 10316.468, 443.905, 52800.639 24/04/14,23:09:45,06,10,1, 11.9,1,1, 4.626, 10316.435, 443.926, 52800.613 24/04/14,23:09:45,07,10,1, 11.9,1,1, 4.626, 10316.438, 443.909, 52800.653 24/04/14,23:09:45,08,10,1, 11.9,1,1, 4.626, 10316.459, 443.928, 52800.681 24/04/14,23:09:45,09,10,1, 11.9,1,1, 4.626, 10316.455, 443.923, 52800.622 24/04/14,23:09:45,10,10,1, 11.9,1,1, 4.626, 10316.469, 443.882, 52800.636 24/04/14,23:09:45,11,10,1, 11.9,1,1, 4.626, 10316.471, 443.916, 52800.623 24/04/14,23:09:45,12,10,1, 11.9,1,1, 4.626, 10316.504, 443.912, 52800.642 24/04/14,23:09:45,13,10,1, 11.9,1,1, 4.626, 10316.487, 443.908, 52800.622 24/04/14,23:09:45,14,10,1, 11.9,1,1, 4.626, 10316.455, 443.901, 52800.746 24/04/14,23:09:45,15,10,1, 11.9,1,1, 4.626, 10316.516, 443.919, 52800.570 24/04/14,23:09:45,16,10,1, 11.9,1,1, 4.626, 10316.509, 443.907, 52800.597 24/04/14,23:09:45,17,10,1, 11.9,1,1, 4.626, 10316.545, 443.906, 52800.620 24/04/14,23:09:45,18,10,1, 11.9,1,1, 4.626, 10316.561, 443.917, 52800.613 24/04/14,23:09:45,19,10,1, 11.9,1,1, 4.626, 10316.523, 443.894, 52800.643 24/04/14,23:09:46,00,10,1, 11.9,1,1, 4.627, 10316.516, 443.894, 52800.643 24/04/14,23:09:46,01,10,1, 11.9,1,1, 4.627, 10316.536, 443.897, 52800.595 24/04/14,23:09:46,02,10,1, 11.9,1,1, 4.627, 10316.541, 443.890, 52800.577 24/04/14,23:09:46,03,10,1, 11.9,1,1, 4.627, 10316.564, 443.900, 52800.575 24/04/14,23:09:46,04,10,1, 11.9,1,1, 4.627, 10316.571, 443.910, 52800.618 24/04/14,23:09:46,05,10,1, 11.9,1,1, 4.627, 10316.566, 443.917, 52800.591 24/04/14,23:09:46,06,10,1, 11.9,1,1, 4.627, 10316.556, 443.894, 52800.569 24/04/14,23:09:46,07,10,1, 11.9,1,1, 4.627, 10316.571, 443.912, 52800.568 24/04/14,23:09:46,08,10,1, 11.9,1,1, 4.627, 10316.591, 443.872, 52800.590 24/04/14,23:09:46,09,10,1, 11.9,1,1, 4.627, 10316.595, 443.903, 52800.551 24/04/14,23:09:46,10,10,1, 11.9,1,1, 4.627, 10316.590, 443.904, 52800.553 24/04/14,23:09:46,11,10,1, 11.9,1,1, 4.627, 10316.600, 443.892, 52800.579 24/04/14,23:09:46,12,10,1, 11.9,1,1, 4.627, 10316.625, 443.904, 52800.571 24/04/14,23:09:46,13,10,1, 11.9,1,1, 4.627, 10316.632, 443.856, 52800.548 24/04/14,23:09:46,14,10,1, 11.9,1,1, 4.627, 10316.618, 443.893, 52800.598 24/04/14,23:09:46,15,10,1, 11.9,1,1, 4.627, 10316.632, 443.883, 52800.554 24/04/14,23:09:46,16,10,1, 11.9,1,1, 4.627, 10316.669, 443.877, 52800.473 24/04/14,23:09:46,17,10,1, 11.9,1,1, 4.627, 10316.624, 443.888, 52800.612 24/04/14,23:09:46,18,10,1, 11.9,1,1, 4.627, 10316.640, 443.861, 52800.551 24/04/14,23:09:46,19,10,1, 11.9,1,1, 4.627, 10316.658, 443.890, 52800.510 24/04/14,23:09:47,00,10,1, 11.9,1,1, 4.625, 10316.650, 443.890, 52800.510 24/04/14,23:09:47,01,10,1, 11.9,1,1, 4.625, 10316.670, 443.844, 52800.535 24/04/14,23:09:47,02,10,1, 11.9,1,1, 4.625, 10316.662, 443.844, 52800.552 24/04/14,23:09:47,03,10,1, 11.9,1,1, 4.625, 10316.652, 443.861, 52800.594 24/04/14,23:09:47,04,10,1, 11.9,1,1, 4.625, 10316.664, 443.873, 52800.578 24/04/14,23:09:47,05,10,1, 11.9,1,1, 4.625, 10316.688, 443.867, 52800.554 24/04/14,23:09:47,06,10,1, 11.9,1,1, 4.625, 10316.682, 443.868, 52800.607 24/04/14,23:09:47,07,10,1, 11.9,1,1, 4.625, 10316.709, 443.859, 52800.491 24/04/14,23:09:47,08,10,1, 11.9,1,1, 4.625, 10316.707, 443.841, 52800.550 24/04/14,23:09:47,09,10,1, 11.9,1,1, 4.625, 10316.706, 443.838, 52800.493 24/04/14,23:09:47,10,10,1, 11.9,1,1, 4.625, 10316.710, 443.847, 52800.553 24/04/14,23:09:47,11,10,1, 11.9,1,1, 4.625, 10316.699, 443.834, 52800.517 24/04/14,23:09:47,12,10,1, 11.9,1,1, 4.625, 10316.707, 443.847, 52800.518 24/04/14,23:09:47,13,10,1, 11.9,1,1, 4.625, 10316.718, 443.835, 52800.515 24/04/14,23:09:47,14,10,1, 11.9,1,1, 4.625, 10316.718, 443.817, 52800.531 24/04/14,23:09:47,15,10,1, 11.9,1,1, 4.625, 10316.750, 443.841, 52800.502 24/04/14,23:09:47,16,10,1, 11.9,1,1, 4.625, 10316.729, 443.844, 52800.538 24/04/14,23:09:47,17,10,1, 11.9,1,1, 4.625, 10316.754, 443.824, 52800.479 24/04/14,23:09:47,18,10,1, 11.9,1,1, 4.625, 10316.751, 443.837, 52800.554 24/04/14,23:09:47,19,10,1, 11.9,1,1, 4.625, 10316.775, 443.814, 52800.526 24/04/14,23:09:48,00,10,1, 12.0,1,1, 4.627, 10316.775, 443.814, 52800.526 24/04/14,23:09:48,01,10,1, 12.0,1,1, 4.627, 10316.755, 443.817, 52800.498 24/04/14,23:09:48,02,10,1, 12.0,1,1, 4.627, 10316.770, 443.823, 52800.474 24/04/14,23:09:48,03,10,1, 12.0,1,1, 4.627, 10316.773, 443.817, 52800.500 24/04/14,23:09:48,04,10,1, 12.0,1,1, 4.627, 10316.772, 443.850, 52800.475 24/04/14,23:09:48,05,10,1, 12.0,1,1, 4.627, 10316.778, 443.817, 52800.496 24/04/14,23:09:48,06,10,1, 12.0,1,1, 4.627, 10316.805, 443.820, 52800.502 24/04/14,23:09:48,07,10,1, 12.0,1,1, 4.627, 10316.790, 443.800, 52800.505 24/04/14,23:09:48,08,10,1, 12.0,1,1, 4.627, 10316.786, 443.796, 52800.477 24/04/14,23:09:48,09,10,1, 12.0,1,1, 4.627, 10316.804, 443.820, 52800.476 24/04/14,23:09:48,10,10,1, 12.0,1,1, 4.627, 10316.843, 443.822, 52800.507 24/04/14,23:09:48,11,10,1, 12.0,1,1, 4.627, 10316.821, 443.811, 52800.486 24/04/14,23:09:48,12,10,1, 12.0,1,1, 4.627, 10316.827, 443.817, 52800.526 24/04/14,23:09:48,13,10,1, 12.0,1,1, 4.627, 10316.830, 443.844, 52800.511 24/04/14,23:09:48,14,10,1, 12.0,1,1, 4.627, 10316.849, 443.835, 52800.479 24/04/14,23:09:48,15,10,1, 12.0,1,1, 4.627, 10316.851, 443.834, 52800.485 24/04/14,23:09:48,16,10,1, 12.0,1,1, 4.627, 10316.824, 443.823, 52800.348 24/04/14,23:09:48,17,10,1, 12.0,1,1, 4.627, 10316.839, 443.846, 52800.580 24/04/14,23:09:48,18,10,1, 12.0,1,1, 4.627, 10316.861, 443.852, 52800.531 24/04/14,23:09:48,19,10,1, 12.0,1,1, 4.627, 10316.867, 443.827, 52800.515 24/04/14,23:09:49,00,10,1, 11.9,1,1, 4.625, 10316.867, 443.827, 52800.515 24/04/14,23:09:49,01,10,1, 11.9,1,1, 4.625, 10316.878, 443.843, 52800.499 24/04/14,23:09:49,02,10,1, 11.9,1,1, 4.625, 10316.856, 443.829, 52800.504 24/04/14,23:09:49,03,10,1, 11.9,1,1, 4.625, 10316.861, 443.829, 52800.493 24/04/14,23:09:49,04,10,1, 11.9,1,1, 4.625, 10316.882, 443.854, 52800.496 24/04/14,23:09:49,05,10,1, 11.9,1,1, 4.625, 10316.874, 443.848, 52800.481 24/04/14,23:09:49,06,10,1, 11.9,1,1, 4.625, 10316.871, 443.830, 52800.489 24/04/14,23:09:49,07,10,1, 11.9,1,1, 4.625, 10316.904, 443.860, 52800.480 24/04/14,23:09:49,08,10,1, 11.9,1,1, 4.625, 10316.899, 443.839, 52800.484 24/04/14,23:09:49,09,10,1, 11.9,1,1, 4.625, 10316.896, 443.840, 52800.444 24/04/14,23:09:49,10,10,1, 11.9,1,1, 4.625, 10316.908, 443.833, 52800.472 24/04/14,23:09:49,11,10,1, 11.9,1,1, 4.625, 10316.895, 443.843, 52800.506 24/04/14,23:09:49,12,10,1, 11.9,1,1, 4.625, 10316.914, 443.856, 52800.462 24/04/14,23:09:49,13,10,1, 11.9,1,1, 4.625, 10316.901, 443.862, 52800.469 24/04/14,23:09:49,14,10,1, 11.9,1,1, 4.625, 10316.924, 443.851, 52800.439 24/04/14,23:09:49,15,10,1, 11.9,1,1, 4.625, 10316.923, 443.833, 52800.471 24/04/14,23:09:49,16,10,1, 11.9,1,1, 4.625, 10316.911, 443.850, 52800.468 24/04/14,23:09:49,17,10,1, 11.9,1,1, 4.625, 10316.950, 443.850, 52800.431 24/04/14,23:09:49,18,10,1, 11.9,1,1, 4.625, 10316.937, 443.870, 52800.440 24/04/14,23:09:49,19,10,1, 11.9,1,1, 4.625, 10316.920, 443.862, 52800.457 24/04/14,23:09:50,00,10,1, 11.9,1,1, 4.629, 10316.917, 443.862, 52800.457 24/04/14,23:09:50,01,10,1, 11.9,1,1, 4.629, 10316.939, 443.859, 52800.496 24/04/14,23:09:50,02,10,1, 11.9,1,1, 4.629, 10316.951, 443.846, 52800.486 24/04/14,23:09:50,03,10,1, 11.9,1,1, 4.629, 10316.962, 443.856, 52800.513 24/04/14,23:09:50,04,10,1, 11.9,1,1, 4.629, 10316.980, 443.880, 52800.508 24/04/14,23:09:50,05,10,1, 11.9,1,1, 4.629, 10316.984, 443.873, 52800.513 24/04/14,23:09:50,06,10,1, 11.9,1,1, 4.629, 10316.976, 443.888, 52800.533 24/04/14,23:09:50,07,10,1, 11.9,1,1, 4.629, 10316.964, 443.903, 52800.501 24/04/14,23:09:50,08,10,1, 11.9,1,1, 4.629, 10316.977, 443.883, 52800.497 24/04/14,23:09:50,09,10,1, 11.9,1,1, 4.629, 10316.993, 443.895, 52800.520 24/04/14,23:09:50,10,10,1, 11.9,1,1, 4.629, 10316.978, 443.913, 52800.446 24/04/14,23:09:50,11,10,1, 11.9,1,1, 4.629, 10316.996, 443.899, 52800.503 24/04/14,23:09:50,12,10,1, 11.9,1,1, 4.629, 10317.012, 443.898, 52800.522 24/04/14,23:09:50,13,10,1, 11.9,1,1, 4.629, 10317.011, 443.898, 52800.510 24/04/14,23:09:50,14,10,1, 11.9,1,1, 4.629, 10316.996, 443.899, 52800.502 24/04/14,23:09:50,15,10,1, 11.9,1,1, 4.629, 10317.027, 443.899, 52800.472 24/04/14,23:09:50,16,10,1, 11.9,1,1, 4.629, 10316.991, 443.914, 52800.465 24/04/14,23:09:50,17,10,1, 11.9,1,1, 4.629, 10317.034, 443.926, 52800.469 24/04/14,23:09:50,18,10,1, 11.9,1,1, 4.629, 10317.015, 443.930, 52800.509 24/04/14,23:09:50,19,10,1, 11.9,1,1, 4.629, 10317.013, 443.903, 52800.388 24/04/14,23:09:51,00,10,1, 12.0,1,1, 4.626, 10317.008, 443.903, 52800.388 24/04/14,23:09:51,01,10,1, 12.0,1,1, 4.626, 10317.033, 443.906, 52800.298 24/04/14,23:09:51,02,10,1, 12.0,1,1, 4.626, 10317.016, 443.938, 52800.654 24/04/14,23:09:51,03,10,1, 12.0,1,1, 4.626, 10317.006, 443.933, 52800.522 24/04/14,23:09:51,04,10,1, 12.0,1,1, 4.626, 10317.002, 443.934, 52800.498 24/04/14,23:09:51,05,10,1, 12.0,1,1, 4.626, 10317.046, 443.953, 52800.554 24/04/14,23:09:51,06,10,1, 12.0,1,1, 4.626, 10317.004, 443.950, 52800.501 24/04/14,23:09:51,07,10,1, 12.0,1,1, 4.626, 10317.034, 443.946, 52800.464 24/04/14,23:09:51,08,10,1, 12.0,1,1, 4.626, 10317.040, 443.945, 52800.512 24/04/14,23:09:51,09,10,1, 12.0,1,1, 4.626, 10317.040, 443.955, 52800.516 24/04/14,23:09:51,10,10,1, 12.0,1,1, 4.626, 10317.031, 443.947, 52800.519 24/04/14,23:09:51,11,10,1, 12.0,1,1, 4.626, 10317.051, 443.931, 52800.531 24/04/14,23:09:51,12,10,1, 12.0,1,1, 4.626, 10317.062, 443.934, 52800.526 24/04/14,23:09:51,13,10,1, 12.0,1,1, 4.626, 10317.044, 443.948, 52800.425 24/04/14,23:09:51,14,10,1, 12.0,1,1, 4.626, 10317.035, 443.942, 52800.521 24/04/14,23:09:51,15,10,1, 12.0,1,1, 4.626, 10317.042, 443.915, 52800.409 24/04/14,23:09:51,16,10,1, 12.0,1,1, 4.626, 10317.066, 443.957, 52800.533 24/04/14,23:09:51,17,10,1, 12.0,1,1, 4.626, 10317.063, 443.962, 52800.418 24/04/14,23:09:51,18,10,1, 12.0,1,1, 4.626, 10317.071, 443.945, 52800.425 24/04/14,23:09:51,19,10,1, 12.0,1,1, 4.626, 10317.041, 443.955, 52800.525 24/04/14,23:09:52,00,11,1, 11.9,1,1, 4.628, 10317.034, 443.955, 52800.525 24/04/14,23:09:52,01,11,1, 11.9,1,1, 4.628, 10317.072, 443.969, 52800.473 24/04/14,23:09:52,02,11,1, 11.9,1,1, 4.628, 10317.088, 443.955, 52800.430 24/04/14,23:09:52,03,11,1, 11.9,1,1, 4.628, 10317.069, 443.970, 52800.480 24/04/14,23:09:52,04,11,1, 11.9,1,1, 4.628, 10317.064, 443.966, 52800.461 24/04/14,23:09:52,05,11,1, 11.9,1,1, 4.628, 10317.074, 443.953, 52800.448 24/04/14,23:09:52,06,11,1, 11.9,1,1, 4.628, 10317.069, 443.986, 52800.504 24/04/14,23:09:52,07,11,1, 11.9,1,1, 4.628, 10317.056, 443.990, 52800.409 24/04/14,23:09:52,08,11,1, 11.9,1,1, 4.628, 10317.089, 443.973, 52800.399 24/04/14,23:09:52,09,11,1, 11.9,1,1, 4.628, 10317.094, 443.979, 52800.473 24/04/14,23:09:52,10,11,1, 11.9,1,1, 4.628, 10317.078, 443.988, 52800.427 24/04/14,23:09:52,11,11,1, 11.9,1,1, 4.628, 10317.096, 443.978, 52800.462 24/04/14,23:09:52,12,11,1, 11.9,1,1, 4.628, 10317.118, 443.983, 52800.479 24/04/14,23:09:52,13,11,1, 11.9,1,1, 4.628, 10317.105, 444.005, 52800.448 24/04/14,23:09:52,14,11,1, 11.9,1,1, 4.628, 10317.103, 444.014, 52800.492 24/04/14,23:09:52,15,11,1, 11.9,1,1, 4.628, 10317.115, 443.998, 52800.440 24/04/14,23:09:52,16,11,1, 11.9,1,1, 4.628, 10317.103, 443.998, 52800.519 24/04/14,23:09:52,17,11,1, 11.9,1,1, 4.628, 10317.118, 443.980, 52800.405 24/04/14,23:09:52,18,11,1, 11.9,1,1, 4.628, 10317.156, 443.977, 52800.456 24/04/14,23:09:52,19,11,1, 11.9,1,1, 4.628, 10317.145, 443.980, 52800.477 24/04/14,23:09:53,00,10,1, 11.9,1,1, 4.626, 10317.142, 443.980, 52800.477 24/04/14,23:09:53,01,10,1, 11.9,1,1, 4.626, 10317.147, 443.992, 52800.442 24/04/14,23:09:53,02,10,1, 11.9,1,1, 4.626, 10317.136, 443.986, 52800.431 24/04/14,23:09:53,03,10,1, 11.9,1,1, 4.626, 10317.131, 443.979, 52800.434 24/04/14,23:09:53,04,10,1, 11.9,1,1, 4.626, 10317.149, 443.972, 52800.415 24/04/14,23:09:53,05,10,1, 11.9,1,1, 4.626, 10317.147, 443.962, 52800.370 24/04/14,23:09:53,06,10,1, 11.9,1,1, 4.626, 10317.142, 443.968, 52800.384 24/04/14,23:09:53,07,10,1, 11.9,1,1, 4.626, 10317.164, 443.956, 52800.379 24/04/14,23:09:53,08,10,1, 11.9,1,1, 4.626, 10317.168, 443.976, 52800.408 24/04/14,23:09:53,09,10,1, 11.9,1,1, 4.626, 10317.170, 443.963, 52800.399 24/04/14,23:09:53,10,10,1, 11.9,1,1, 4.626, 10317.173, 443.969, 52800.412 24/04/14,23:09:53,11,10,1, 11.9,1,1, 4.626, 10317.174, 443.962, 52800.439 24/04/14,23:09:53,12,10,1, 11.9,1,1, 4.626, 10317.197, 443.959, 52800.392 24/04/14,23:09:53,13,10,1, 11.9,1,1, 4.626, 10317.214, 443.954, 52800.415 24/04/14,23:09:53,14,10,1, 11.9,1,1, 4.626, 10317.220, 443.988, 52800.426 24/04/14,23:09:53,15,10,1, 11.9,1,1, 4.626, 10317.214, 443.963, 52800.466 24/04/14,23:09:53,16,10,1, 11.9,1,1, 4.626, 10317.186, 443.962, 52800.397 24/04/14,23:09:53,17,10,1, 11.9,1,1, 4.626, 10317.213, 443.954, 52800.383 24/04/14,23:09:53,18,10,1, 11.9,1,1, 4.626, 10317.221, 443.953, 52800.411 24/04/14,23:09:53,19,10,1, 11.9,1,1, 4.626, 10317.210, 443.964, 52800.408 24/04/14,23:09:54,00,11,1, 11.9,1,1, 4.625, 10317.209, 443.964, 52800.408 24/04/14,23:09:54,01,11,1, 11.9,1,1, 4.625, 10317.252, 443.958, 52800.409 24/04/14,23:09:54,02,11,1, 11.9,1,1, 4.625, 10317.244, 443.955, 52800.427 24/04/14,23:09:54,03,11,1, 11.9,1,1, 4.625, 10317.244, 443.939, 52800.379 24/04/14,23:09:54,04,11,1, 11.9,1,1, 4.625, 10317.246, 443.960, 52800.396 24/04/14,23:09:54,05,11,1, 11.9,1,1, 4.625, 10317.248, 443.945, 52800.378 24/04/14,23:09:54,06,11,1, 11.9,1,1, 4.625, 10317.268, 443.961, 52800.390 24/04/14,23:09:54,07,11,1, 11.9,1,1, 4.625, 10317.254, 443.962, 52800.421 24/04/14,23:09:54,08,11,1, 11.9,1,1, 4.625, 10317.269, 443.956, 52800.375 24/04/14,23:09:54,09,11,1, 11.9,1,1, 4.625, 10317.256, 443.970, 52800.378 24/04/14,23:09:54,10,11,1, 11.9,1,1, 4.625, 10317.301, 443.981, 52800.327 24/04/14,23:09:54,11,11,1, 11.9,1,1, 4.625, 10317.269, 443.954, 52800.361 24/04/14,23:09:54,12,11,1, 11.9,1,1, 4.625, 10317.287, 443.954, 52800.374 24/04/14,23:09:54,13,11,1, 11.9,1,1, 4.625, 10317.302, 443.991, 52800.356 24/04/14,23:09:54,14,11,1, 11.9,1,1, 4.625, 10317.308, 443.969, 52800.362 24/04/14,23:09:54,15,11,1, 11.9,1,1, 4.625, 10317.308, 443.949, 52800.343 24/04/14,23:09:54,16,11,1, 11.9,1,1, 4.625, 10317.299, 443.971, 52800.373 24/04/14,23:09:54,17,11,1, 11.9,1,1, 4.625, 10317.302, 443.940, 52800.292 24/04/14,23:09:54,18,11,1, 11.9,1,1, 4.625, 10317.322, 443.961, 52800.460 24/04/14,23:09:54,19,11,1, 11.9,1,1, 4.625, 10317.336, 443.975, 52800.334 24/04/14,23:09:55,00,11,1, 11.9,1,1, 4.626, 10317.334, 443.975, 52800.334 24/04/14,23:09:55,01,11,1, 11.9,1,1, 4.626, 10317.370, 443.976, 52800.425 24/04/14,23:09:55,02,11,1, 11.9,1,1, 4.626, 10317.359, 443.985, 52800.318 24/04/14,23:09:55,03,11,1, 11.9,1,1, 4.626, 10317.352, 443.983, 52800.327 24/04/14,23:09:55,04,11,1, 11.9,1,1, 4.626, 10317.357, 444.005, 52800.430 24/04/14,23:09:55,05,11,1, 11.9,1,1, 4.626, 10317.347, 443.997, 52800.434 24/04/14,23:09:55,06,11,1, 11.9,1,1, 4.626, 10317.357, 443.994, 52800.420 24/04/14,23:09:55,07,11,1, 11.9,1,1, 4.626, 10317.387, 443.993, 52800.382 24/04/14,23:09:55,08,11,1, 11.9,1,1, 4.626, 10317.356, 443.997, 52800.298 24/04/14,23:09:55,09,11,1, 11.9,1,1, 4.626, 10317.358, 443.997, 52800.305 24/04/14,23:09:55,10,11,1, 11.9,1,1, 4.626, 10317.369, 443.982, 52800.314 24/04/14,23:09:55,11,11,1, 11.9,1,1, 4.626, 10317.397, 443.991, 52800.371 24/04/14,23:09:55,12,11,1, 11.9,1,1, 4.626, 10317.396, 444.017, 52800.384 24/04/14,23:09:55,13,11,1, 11.9,1,1, 4.626, 10317.396, 444.018, 52800.506 24/04/14,23:09:55,14,11,1, 11.9,1,1, 4.626, 10317.404, 444.012, 52800.348 24/04/14,23:09:55,15,11,1, 11.9,1,1, 4.626, 10317.395, 443.999, 52800.383 24/04/14,23:09:55,16,11,1, 11.9,1,1, 4.626, 10317.383, 444.019, 52800.382 24/04/14,23:09:55,17,11,1, 11.9,1,1, 4.626, 10317.402, 444.016, 52800.361 24/04/14,23:09:55,18,11,1, 11.9,1,1, 4.626, 10317.421, 444.016, 52800.376 24/04/14,23:09:55,19,11,1, 11.9,1,1, 4.626, 10317.401, 444.027, 52800.322 24/04/14,23:09:56,00,11,1, 12.0,1,1, 4.630, 10317.401, 444.027, 52800.322 24/04/14,23:09:56,01,11,1, 12.0,1,1, 4.630, 10317.415, 444.030, 52800.344 24/04/14,23:09:56,02,11,1, 12.0,1,1, 4.630, 10317.426, 444.023, 52800.341 24/04/14,23:09:56,03,11,1, 12.0,1,1, 4.630, 10317.428, 444.041, 52800.341 24/04/14,23:09:56,04,11,1, 12.0,1,1, 4.630, 10317.448, 444.035, 52800.344 24/04/14,23:09:56,05,11,1, 12.0,1,1, 4.630, 10317.455, 444.045, 52800.376 24/04/14,23:09:56,06,11,1, 12.0,1,1, 4.630, 10317.448, 444.039, 52800.311 24/04/14,23:09:56,07,11,1, 12.0,1,1, 4.630, 10317.466, 444.059, 52800.345 24/04/14,23:09:56,08,11,1, 12.0,1,1, 4.630, 10317.445, 444.057, 52800.356 24/04/14,23:09:56,09,11,1, 12.0,1,1, 4.630, 10317.488, 444.064, 52800.359 24/04/14,23:09:56,10,11,1, 12.0,1,1, 4.630, 10317.479, 444.063, 52800.335 24/04/14,23:09:56,11,11,1, 12.0,1,1, 4.630, 10317.488, 444.078, 52800.369 24/04/14,23:09:56,12,11,1, 12.0,1,1, 4.630, 10317.478, 444.068, 52800.346 24/04/14,23:09:56,13,11,1, 12.0,1,1, 4.630, 10317.493, 444.084, 52800.352 24/04/14,23:09:56,14,11,1, 12.0,1,1, 4.630, 10317.506, 444.072, 52800.368 24/04/14,23:09:56,15,11,1, 12.0,1,1, 4.630, 10317.504, 444.096, 52800.356 24/04/14,23:09:56,16,11,1, 12.0,1,1, 4.630, 10317.511, 444.066, 52800.349 24/04/14,23:09:56,17,11,1, 12.0,1,1, 4.630, 10317.513, 444.096, 52800.372 24/04/14,23:09:56,18,11,1, 12.0,1,1, 4.630, 10317.513, 444.116, 52800.344 24/04/14,23:09:56,19,11,1, 12.0,1,1, 4.630, 10317.536, 444.110, 52800.372 24/04/14,23:09:57,00,10,1, 11.9,1,1, 4.627, 10317.534, 444.110, 52800.372 24/04/14,23:09:57,01,10,1, 11.9,1,1, 4.627, 10317.530, 444.125, 52800.454 24/04/14,23:09:57,02,10,1, 11.9,1,1, 4.627, 10317.577, 444.136, 52800.537 24/04/14,23:09:57,03,10,1, 11.9,1,1, 4.627, 10317.537, 444.179, 52800.569 24/04/14,23:09:57,04,10,1, 11.9,1,1, 4.627, 10317.567, 444.187, 52800.511 24/04/14,23:09:57,05,10,1, 11.9,1,1, 4.627, 10317.549, 444.206, 52800.580 24/04/14,23:09:57,06,10,1, 11.9,1,1, 4.627, 10317.589, 444.208, 52800.600 24/04/14,23:09:57,07,10,1, 11.9,1,1, 4.627, 10317.601, 444.215, 52800.531 24/04/14,23:09:57,08,10,1, 11.9,1,1, 4.627, 10317.581, 444.217, 52800.602 24/04/14,23:09:57,09,10,1, 11.9,1,1, 4.627, 10317.578, 444.216, 52800.534 24/04/14,23:09:57,10,10,1, 11.9,1,1, 4.627, 10317.592, 444.245, 52800.542 24/04/14,23:09:57,11,10,1, 11.9,1,1, 4.627, 10317.594, 444.251, 52800.547 24/04/14,23:09:57,12,10,1, 11.9,1,1, 4.627, 10317.610, 444.252, 52800.548 24/04/14,23:09:57,13,10,1, 11.9,1,1, 4.627, 10317.602, 444.241, 52800.607 24/04/14,23:09:57,14,10,1, 11.9,1,1, 4.627, 10317.608, 444.252, 52800.571 24/04/14,23:09:57,15,10,1, 11.9,1,1, 4.627, 10317.634, 444.255, 52800.640 24/04/14,23:09:57,16,10,1, 11.9,1,1, 4.627, 10317.641, 444.278, 52800.609 24/04/14,23:09:57,17,10,1, 11.9,1,1, 4.627, 10317.651, 444.273, 52800.553 24/04/14,23:09:57,18,10,1, 11.9,1,1, 4.627, 10317.663, 444.291, 52800.625 24/04/14,23:09:57,19,10,1, 11.9,1,1, 4.627, 10317.672, 444.278, 52800.620 24/04/14,23:09:58,00,10,1, 11.9,1,1, 4.627, 10317.668, 444.278, 52800.620 24/04/14,23:09:58,01,10,1, 11.9,1,1, 4.627, 10317.681, 444.274, 52800.563 24/04/14,23:09:58,02,10,1, 11.9,1,1, 4.627, 10317.677, 444.276, 52800.550 24/04/14,23:09:58,03,10,1, 11.9,1,1, 4.627, 10317.690, 444.300, 52800.626 24/04/14,23:09:58,04,10,1, 11.9,1,1, 4.627, 10317.688, 444.279, 52800.610 24/04/14,23:09:58,05,10,1, 11.9,1,1, 4.627, 10317.724, 444.286, 52800.639 24/04/14,23:09:58,06,10,1, 11.9,1,1, 4.627, 10317.751, 444.313, 52800.585 24/04/14,23:09:58,07,10,1, 11.9,1,1, 4.627, 10317.735, 444.315, 52800.603 24/04/14,23:09:58,08,10,1, 11.9,1,1, 4.627, 10317.727, 444.320, 52800.591 24/04/14,23:09:58,09,10,1, 11.9,1,1, 4.627, 10317.727, 444.322, 52800.547 24/04/14,23:09:58,10,10,1, 11.9,1,1, 4.627, 10317.737, 444.332, 52800.643 24/04/14,23:09:58,11,10,1, 11.9,1,1, 4.627, 10317.753, 444.327, 52800.537 24/04/14,23:09:58,12,10,1, 11.9,1,1, 4.627, 10317.777, 444.332, 52800.551 24/04/14,23:09:58,13,10,1, 11.9,1,1, 4.627, 10317.771, 444.337, 52800.530 24/04/14,23:09:58,14,10,1, 11.9,1,1, 4.627, 10317.774, 444.347, 52800.637 24/04/14,23:09:58,15,10,1, 11.9,1,1, 4.627, 10317.805, 444.341, 52800.570 24/04/14,23:09:58,16,10,1, 11.9,1,1, 4.627, 10317.807, 444.351, 52800.602 24/04/14,23:09:58,17,10,1, 11.9,1,1, 4.627, 10317.815, 444.339, 52800.622 24/04/14,23:09:58,18,10,1, 11.9,1,1, 4.627, 10317.831, 444.366, 52800.608 24/04/14,23:09:58,19,10,1, 11.9,1,1, 4.627, 10317.825, 444.375, 52800.603 24/04/14,23:09:59,00,10,1, 11.9,1,1, 4.626, 10317.818, 444.375, 52800.603 24/04/14,23:09:59,01,10,1, 11.9,1,1, 4.626, 10317.803, 444.382, 52800.615 24/04/14,23:09:59,02,10,1, 11.9,1,1, 4.626, 10317.807, 444.365, 52800.537 24/04/14,23:09:59,03,10,1, 11.9,1,1, 4.626, 10317.838, 444.380, 52800.594 24/04/14,23:09:59,04,10,1, 11.9,1,1, 4.626, 10317.864, 444.393, 52800.552 24/04/14,23:09:59,05,10,1, 11.9,1,1, 4.626, 10317.887, 444.418, 52800.525 24/04/14,23:09:59,06,10,1, 11.9,1,1, 4.626, 10317.875, 444.388, 52800.622 24/04/14,23:09:59,07,10,1, 11.9,1,1, 4.626, 10317.871, 444.399, 52800.566 24/04/14,23:09:59,08,10,1, 11.9,1,1, 4.626, 10317.912, 444.409, 52800.555 24/04/14,23:09:59,09,10,1, 11.9,1,1, 4.626, 10317.882, 444.405, 52800.670 24/04/14,23:09:59,10,10,1, 11.9,1,1, 4.626, 10317.926, 444.419, 52800.659 24/04/14,23:09:59,11,10,1, 11.9,1,1, 4.626, 10317.900, 444.417, 52800.576 24/04/14,23:09:59,12,10,1, 11.9,1,1, 4.626, 10317.916, 444.434, 52800.499 24/04/14,23:09:59,13,10,1, 11.9,1,1, 4.626, 10317.947, 444.432, 52800.592 24/04/14,23:09:59,14,10,1, 11.9,1,1, 4.626, 10317.954, 444.445, 52800.507 24/04/14,23:09:59,15,10,1, 11.9,1,1, 4.626, 10317.972, 444.433, 52800.593 24/04/14,23:09:59,16,10,1, 11.9,1,1, 4.626, 10317.960, 444.453, 52800.521 24/04/14,23:09:59,17,10,1, 11.9,1,1, 4.626, 10317.957, 444.451, 52800.594 24/04/14,23:09:59,18,10,1, 11.9,1,1, 4.626, 10317.963, 444.470, 52800.589 24/04/14,23:09:59,19,10,1, 11.9,1,1, 4.626, 10317.977, 444.455, 52800.535 24/04/14,23:10:00,00,10,1, 11.9,1,1, 4.625, 10317.976, 444.455, 52800.535 24/04/14,23:10:00,01,10,1, 11.9,1,1, 4.625, 10318.016, 444.487, 52800.646 24/04/14,23:10:00,02,10,1, 11.9,1,1, 4.625, 10317.999, 444.447, 52800.292 24/04/14,23:10:00,03,10,1, 11.9,1,1, 4.625, 10318.026, 444.418, 52800.367 24/04/14,23:10:00,04,10,1, 11.9,1,1, 4.625, 10318.032, 444.442, 52800.355 24/04/14,23:10:00,05,10,1, 11.9,1,1, 4.625, 10318.020, 444.430, 52800.339 24/04/14,23:10:00,06,10,1, 11.9,1,1, 4.625, 10318.012, 444.449, 52800.318 24/04/14,23:10:00,07,10,1, 11.9,1,1, 4.625, 10318.054, 444.446, 52800.325 24/04/14,23:10:00,08,10,1, 11.9,1,1, 4.625, 10318.058, 444.453, 52800.300 24/04/14,23:10:00,09,10,1, 11.9,1,1, 4.625, 10318.065, 444.449, 52800.362 24/04/14,23:10:00,10,10,1, 11.9,1,1, 4.625, 10318.069, 444.459, 52800.344 24/04/14,23:10:00,11,10,1, 11.9,1,1, 4.625, 10318.044, 444.453, 52800.323 24/04/14,23:10:00,12,10,1, 11.9,1,1, 4.625, 10318.081, 444.482, 52800.291 24/04/14,23:10:00,13,10,1, 11.9,1,1, 4.625, 10318.068, 444.482, 52800.338 24/04/14,23:10:00,14,10,1, 11.9,1,1, 4.625, 10318.094, 444.489, 52800.319 24/04/14,23:10:00,15,10,1, 11.9,1,1, 4.625, 10318.123, 444.502, 52800.346 24/04/14,23:10:00,16,10,1, 11.9,1,1, 4.625, 10318.117, 444.498, 52800.342 24/04/14,23:10:00,17,10,1, 11.9,1,1, 4.625, 10318.115, 444.503, 52800.347 24/04/14,23:10:00,18,10,1, 11.9,1,1, 4.625, 10318.125, 444.489, 52800.283 24/04/14,23:10:00,19,10,1, 11.9,1,1, 4.625, 10318.161, 444.509, 52800.347 24/04/14,23:10:01,00,09,1, 11.9,1,1, 4.627, 10318.160, 444.509, 52800.347 24/04/14,23:10:01,01,09,1, 11.9,1,1, 4.627, 10318.154, 444.515, 52800.362 24/04/14,23:10:01,02,09,1, 11.9,1,1, 4.627, 10318.153, 444.487, 52800.319 24/04/14,23:10:01,03,09,1, 11.9,1,1, 4.627, 10318.157, 444.539, 52800.367 24/04/14,23:10:01,04,09,1, 11.9,1,1, 4.627, 10318.196, 444.532, 52800.328 24/04/14,23:10:01,05,09,1, 11.9,1,1, 4.627, 10318.182, 444.531, 52800.258 24/04/14,23:10:01,06,09,1, 11.9,1,1, 4.627, 10318.196, 444.548, 52800.275 24/04/14,23:10:01,07,09,1, 11.9,1,1, 4.627, 10318.167, 444.547, 52800.394 24/04/14,23:10:01,08,09,1, 11.9,1,1, 4.627, 10318.210, 444.568, 52800.403 24/04/14,23:10:01,09,09,1, 11.9,1,1, 4.627, 10318.204, 444.545, 52800.374 24/04/14,23:10:01,10,09,1, 11.9,1,1, 4.627, 10318.198, 444.561, 52800.377 24/04/14,23:10:01,11,09,1, 11.9,1,1, 4.627, 10318.229, 444.576, 52800.331 24/04/14,23:10:01,12,09,1, 11.9,1,1, 4.627, 10318.225, 444.576, 52800.317 24/04/14,23:10:01,13,09,1, 11.9,1,1, 4.627, 10318.229, 444.568, 52800.367 24/04/14,23:10:01,14,09,1, 11.9,1,1, 4.627, 10318.241, 444.562, 52800.330 24/04/14,23:10:01,15,09,1, 11.9,1,1, 4.627, 10318.258, 444.555, 52800.328 24/04/14,23:10:01,16,09,1, 11.9,1,1, 4.627, 10318.258, 444.565, 52800.361 24/04/14,23:10:01,17,09,1, 11.9,1,1, 4.627, 10318.265, 444.583, 52800.329 24/04/14,23:10:01,18,09,1, 11.9,1,1, 4.627, 10318.270, 444.599, 52800.324 24/04/14,23:10:01,19,09,1, 11.9,1,1, 4.627, 10318.262, 444.602, 52800.337 24/04/14,23:10:02,00,10,1, 11.9,1,1, 4.625, 10318.260, 444.602, 52800.337 24/04/14,23:10:02,01,10,1, 11.9,1,1, 4.625, 10318.307, 444.576, 52800.337 24/04/14,23:10:02,02,10,1, 11.9,1,1, 4.625, 10318.295, 444.571, 52800.345 24/04/14,23:10:02,03,10,1, 11.9,1,1, 4.625, 10318.322, 444.606, 52800.342 24/04/14,23:10:02,04,10,1, 11.9,1,1, 4.625, 10318.341, 444.607, 52800.339 24/04/14,23:10:02,05,10,1, 11.9,1,1, 4.625, 10318.313, 444.593, 52800.325 24/04/14,23:10:02,06,10,1, 11.9,1,1, 4.625, 10318.335, 444.606, 52800.351 24/04/14,23:10:02,07,10,1, 11.9,1,1, 4.625, 10318.332, 444.589, 52800.326 24/04/14,23:10:02,08,10,1, 11.9,1,1, 4.625, 10318.324, 444.605, 52800.350 24/04/14,23:10:02,09,10,1, 11.9,1,1, 4.625, 10318.329, 444.622, 52800.350 24/04/14,23:10:02,10,10,1, 11.9,1,1, 4.625, 10318.331, 444.608, 52800.320 24/04/14,23:10:02,11,10,1, 11.9,1,1, 4.625, 10318.338, 444.609, 52800.322 24/04/14,23:10:02,12,10,1, 11.9,1,1, 4.625, 10318.358, 444.643, 52800.323 24/04/14,23:10:02,13,10,1, 11.9,1,1, 4.625, 10318.356, 444.658, 52800.348 24/04/14,23:10:02,14,10,1, 11.9,1,1, 4.625, 10318.362, 444.626, 52800.323 24/04/14,23:10:02,15,10,1, 11.9,1,1, 4.625, 10318.376, 444.637, 52800.323 24/04/14,23:10:02,16,10,1, 11.9,1,1, 4.625, 10318.384, 444.651, 52800.330 24/04/14,23:10:02,17,10,1, 11.9,1,1, 4.625, 10318.400, 444.661, 52800.338 24/04/14,23:10:02,18,10,1, 11.9,1,1, 4.625, 10318.399, 444.687, 52800.316 24/04/14,23:10:02,19,10,1, 11.9,1,1, 4.625, 10318.403, 444.684, 52800.346 24/04/14,23:10:03,00,10,1, 11.8,1,1, 4.627, 10318.402, 444.684, 52800.346 24/04/14,23:10:03,01,10,1, 11.8,1,1, 4.627, 10318.415, 444.710, 52800.329 24/04/14,23:10:03,02,10,1, 11.8,1,1, 4.627, 10318.432, 444.696, 52800.326 24/04/14,23:10:03,03,10,1, 11.8,1,1, 4.627, 10318.420, 444.748, 52800.314 24/04/14,23:10:03,04,10,1, 11.8,1,1, 4.627, 10318.434, 444.724, 52800.347 24/04/14,23:10:03,05,10,1, 11.8,1,1, 4.627, 10318.441, 444.728, 52800.326 24/04/14,23:10:03,06,10,1, 11.8,1,1, 4.627, 10318.438, 444.715, 52800.314 24/04/14,23:10:03,07,10,1, 11.8,1,1, 4.627, 10318.480, 444.740, 52800.313 24/04/14,23:10:03,08,10,1, 11.8,1,1, 4.627, 10318.479, 444.739, 52800.353 24/04/14,23:10:03,09,10,1, 11.8,1,1, 4.627, 10318.449, 444.764, 52800.347 24/04/14,23:10:03,10,10,1, 11.8,1,1, 4.627, 10318.443, 444.728, 52800.266 24/04/14,23:10:03,11,10,1, 11.8,1,1, 4.627, 10318.485, 444.733, 52800.350 24/04/14,23:10:03,12,10,1, 11.8,1,1, 4.627, 10318.484, 444.763, 52800.325 24/04/14,23:10:03,13,10,1, 11.8,1,1, 4.627, 10318.497, 444.769, 52800.293 24/04/14,23:10:03,14,10,1, 11.8,1,1, 4.627, 10318.516, 444.786, 52800.354 24/04/14,23:10:03,15,10,1, 11.8,1,1, 4.627, 10318.518, 444.816, 52800.325 24/04/14,23:10:03,16,10,1, 11.8,1,1, 4.627, 10318.522, 444.804, 52800.342 24/04/14,23:10:03,17,10,1, 11.8,1,1, 4.627, 10318.519, 444.795, 52800.312 24/04/14,23:10:03,18,10,1, 11.8,1,1, 4.627, 10318.540, 444.813, 52800.297 24/04/14,23:10:03,19,10,1, 11.8,1,1, 4.627, 10318.534, 444.820, 52800.299 24/04/14,23:10:04,00,10,1, 11.9,1,1, 4.623, 10318.527, 444.820, 52800.299 24/04/14,23:10:04,01,10,1, 11.9,1,1, 4.623, 10318.568, 444.823, 52800.320 24/04/14,23:10:04,02,10,1, 11.9,1,1, 4.623, 10318.595, 444.833, 52800.284 24/04/14,23:10:04,03,10,1, 11.9,1,1, 4.623, 10318.553, 444.836, 52800.265 24/04/14,23:10:04,04,10,1, 11.9,1,1, 4.623, 10318.578, 444.830, 52800.252 24/04/14,23:10:04,05,10,1, 11.9,1,1, 4.623, 10318.573, 444.834, 52800.356 24/04/14,23:10:04,06,10,1, 11.9,1,1, 4.623, 10318.566, 444.867, 52800.266 24/04/14,23:10:04,07,10,1, 11.9,1,1, 4.623, 10318.582, 444.837, 52800.337 24/04/14,23:10:04,08,10,1, 11.9,1,1, 4.623, 10318.600, 444.864, 52800.284 24/04/14,23:10:04,09,10,1, 11.9,1,1, 4.623, 10318.614, 444.879, 52800.249 24/04/14,23:10:04,10,10,1, 11.9,1,1, 4.623, 10318.590, 444.865, 52800.360 24/04/14,23:10:04,11,10,1, 11.9,1,1, 4.623, 10318.620, 444.874, 52800.306 24/04/14,23:10:04,12,10,1, 11.9,1,1, 4.623, 10318.624, 444.893, 52800.349 24/04/14,23:10:04,13,10,1, 11.9,1,1, 4.623, 10318.632, 444.870, 52800.316 24/04/14,23:10:04,14,10,1, 11.9,1,1, 4.623, 10318.646, 444.916, 52800.266 24/04/14,23:10:04,15,10,1, 11.9,1,1, 4.623, 10318.613, 444.917, 52800.289 24/04/14,23:10:04,16,10,1, 11.9,1,1, 4.623, 10318.652, 444.903, 52800.288 24/04/14,23:10:04,17,10,1, 11.9,1,1, 4.623, 10318.637, 444.919, 52800.337 24/04/14,23:10:04,18,10,1, 11.9,1,1, 4.623, 10318.642, 444.920, 52800.356 24/04/14,23:10:04,19,10,1, 11.9,1,1, 4.623, 10318.667, 444.954, 52800.274 24/04/14,23:10:05,00,10,1, 11.8,1,1, 4.625, 10318.661, 444.954, 52800.274 24/04/14,23:10:05,01,10,1, 11.8,1,1, 4.625, 10318.652, 444.937, 52800.296 24/04/14,23:10:05,02,10,1, 11.8,1,1, 4.625, 10318.688, 444.959, 52800.342 24/04/14,23:10:05,03,10,1, 11.8,1,1, 4.625, 10318.674, 444.936, 52800.314 24/04/14,23:10:05,04,10,1, 11.8,1,1, 4.625, 10318.676, 444.964, 52800.346 24/04/14,23:10:05,05,10,1, 11.8,1,1, 4.625, 10318.689, 444.965, 52800.275 24/04/14,23:10:05,06,10,1, 11.8,1,1, 4.625, 10318.691, 444.949, 52800.307 24/04/14,23:10:05,07,10,1, 11.8,1,1, 4.625, 10318.681, 444.955, 52800.325 24/04/14,23:10:05,08,10,1, 11.8,1,1, 4.625, 10318.714, 444.992, 52800.313 24/04/14,23:10:05,09,10,1, 11.8,1,1, 4.625, 10318.714, 444.973, 52800.293 24/04/14,23:10:05,10,10,1, 11.8,1,1, 4.625, 10318.728, 444.991, 52800.346 24/04/14,23:10:05,11,10,1, 11.8,1,1, 4.625, 10318.732, 444.976, 52800.319 24/04/14,23:10:05,12,10,1, 11.8,1,1, 4.625, 10318.770, 444.962, 52800.327 24/04/14,23:10:05,13,10,1, 11.8,1,1, 4.625, 10318.738, 444.997, 52800.334 24/04/14,23:10:05,14,10,1, 11.8,1,1, 4.625, 10318.752, 444.978, 52800.308 24/04/14,23:10:05,15,10,1, 11.8,1,1, 4.625, 10318.751, 444.993, 52800.293 24/04/14,23:10:05,16,10,1, 11.8,1,1, 4.625, 10318.770, 445.005, 52800.270 24/04/14,23:10:05,17,10,1, 11.8,1,1, 4.625, 10318.743, 445.029, 52800.324 24/04/14,23:10:05,18,10,1, 11.8,1,1, 4.625, 10318.766, 445.008, 52800.296 24/04/14,23:10:05,19,10,1, 11.8,1,1, 4.625, 10318.773, 445.040, 52800.317 24/04/14,23:10:06,00,11,1, 11.9,1,1, 4.628, 10318.769, 445.040, 52800.317 24/04/14,23:10:06,01,11,1, 11.9,1,1, 4.628, 10318.789, 445.011, 52800.298 24/04/14,23:10:06,02,11,1, 11.9,1,1, 4.628, 10318.777, 445.017, 52800.293 24/04/14,23:10:06,03,11,1, 11.9,1,1, 4.628, 10318.792, 445.051, 52800.301 24/04/14,23:10:06,04,11,1, 11.9,1,1, 4.628, 10318.798, 445.021, 52800.262 24/04/14,23:10:06,05,11,1, 11.9,1,1, 4.628, 10318.798, 445.023, 52800.310 24/04/14,23:10:06,06,11,1, 11.9,1,1, 4.628, 10318.809, 445.028, 52800.290 24/04/14,23:10:06,07,11,1, 11.9,1,1, 4.628, 10318.790, 445.039, 52800.253 24/04/14,23:10:06,08,11,1, 11.9,1,1, 4.628, 10318.802, 445.061, 52800.283 24/04/14,23:10:06,09,11,1, 11.9,1,1, 4.628, 10318.817, 445.057, 52800.291 24/04/14,23:10:06,10,11,1, 11.9,1,1, 4.628, 10318.828, 445.048, 52800.262 24/04/14,23:10:06,11,11,1, 11.9,1,1, 4.628, 10318.808, 445.060, 52800.272 24/04/14,23:10:06,12,11,1, 11.9,1,1, 4.628, 10318.824, 445.066, 52800.278 24/04/14,23:10:06,13,11,1, 11.9,1,1, 4.628, 10318.850, 445.071, 52800.286 24/04/14,23:10:06,14,11,1, 11.9,1,1, 4.628, 10318.847, 445.034, 52800.158 24/04/14,23:10:06,15,11,1, 11.9,1,1, 4.628, 10318.806, 445.109, 52800.322 24/04/14,23:10:06,16,11,1, 11.9,1,1, 4.628, 10318.846, 445.099, 52800.270 24/04/14,23:10:06,17,11,1, 11.9,1,1, 4.628, 10318.848, 445.083, 52800.250 24/04/14,23:10:06,18,11,1, 11.9,1,1, 4.628, 10318.869, 445.093, 52800.268 24/04/14,23:10:06,19,11,1, 11.9,1,1, 4.628, 10318.854, 445.097, 52800.251 24/04/14,23:10:07,00,10,1, 11.9,1,1, 4.627, 10318.853, 445.097, 52800.251 24/04/14,23:10:07,01,10,1, 11.9,1,1, 4.627, 10318.882, 445.103, 52800.291 24/04/14,23:10:07,02,10,1, 11.9,1,1, 4.627, 10318.878, 445.103, 52800.264 24/04/14,23:10:07,03,10,1, 11.9,1,1, 4.627, 10318.873, 445.116, 52800.285 24/04/14,23:10:07,04,10,1, 11.9,1,1, 4.627, 10318.887, 445.119, 52800.273 24/04/14,23:10:07,05,10,1, 11.9,1,1, 4.627, 10318.897, 445.120, 52800.221 24/04/14,23:10:07,06,10,1, 11.9,1,1, 4.627, 10318.897, 445.134, 52800.239 24/04/14,23:10:07,07,10,1, 11.9,1,1, 4.627, 10318.916, 445.154, 52800.248 24/04/14,23:10:07,08,10,1, 11.9,1,1, 4.627, 10318.915, 445.139, 52800.210 24/04/14,23:10:07,09,10,1, 11.9,1,1, 4.627, 10318.940, 445.166, 52800.224 24/04/14,23:10:07,10,10,1, 11.9,1,1, 4.627, 10318.915, 445.168, 52800.218 24/04/14,23:10:07,11,10,1, 11.9,1,1, 4.627, 10318.951, 445.170, 52800.204 24/04/14,23:10:07,12,10,1, 11.9,1,1, 4.627, 10318.918, 445.168, 52800.234 24/04/14,23:10:07,13,10,1, 11.9,1,1, 4.627, 10318.959, 445.176, 52800.235 24/04/14,23:10:07,14,10,1, 11.9,1,1, 4.627, 10318.960, 445.171, 52800.208 24/04/14,23:10:07,15,10,1, 11.9,1,1, 4.627, 10318.969, 445.205, 52800.247 24/04/14,23:10:07,16,10,1, 11.9,1,1, 4.627, 10318.951, 445.207, 52800.245 24/04/14,23:10:07,17,10,1, 11.9,1,1, 4.627, 10318.948, 445.199, 52800.222 24/04/14,23:10:07,18,10,1, 11.9,1,1, 4.627, 10318.974, 445.227, 52800.254 24/04/14,23:10:07,19,10,1, 11.9,1,1, 4.627, 10318.967, 445.237, 52800.231 24/04/14,23:10:08,00,10,1, 11.9,1,1, 4.622, 10318.961, 445.237, 52800.231 24/04/14,23:10:08,01,10,1, 11.9,1,1, 4.622, 10318.999, 445.212, 52800.229 24/04/14,23:10:08,02,10,1, 11.9,1,1, 4.622, 10319.001, 445.233, 52800.233 24/04/14,23:10:08,03,10,1, 11.9,1,1, 4.622, 10318.990, 445.240, 52800.107 24/04/14,23:10:08,04,10,1, 11.9,1,1, 4.622, 10319.024, 445.247, 52800.169 24/04/14,23:10:08,05,10,1, 11.9,1,1, 4.622, 10319.018, 445.233, 52800.201 24/04/14,23:10:08,06,10,1, 11.9,1,1, 4.622, 10319.035, 445.258, 52800.234 24/04/14,23:10:08,07,10,1, 11.9,1,1, 4.622, 10319.032, 445.273, 52800.233 24/04/14,23:10:08,08,10,1, 11.9,1,1, 4.622, 10319.043, 445.263, 52800.210 24/04/14,23:10:08,09,10,1, 11.9,1,1, 4.622, 10319.046, 445.258, 52800.245 24/04/14,23:10:08,10,10,1, 11.9,1,1, 4.622, 10319.091, 445.273, 52800.230 24/04/14,23:10:08,11,10,1, 11.9,1,1, 4.622, 10319.083, 445.279, 52800.219 24/04/14,23:10:08,12,10,1, 11.9,1,1, 4.622, 10319.080, 445.278, 52800.231 24/04/14,23:10:08,13,10,1, 11.9,1,1, 4.622, 10319.073, 445.288, 52800.237 24/04/14,23:10:08,14,10,1, 11.9,1,1, 4.622, 10319.089, 445.296, 52800.230 24/04/14,23:10:08,15,10,1, 11.9,1,1, 4.622, 10319.114, 445.287, 52800.185 24/04/14,23:10:08,16,10,1, 11.9,1,1, 4.622, 10319.128, 445.303, 52800.279 24/04/14,23:10:08,17,10,1, 11.9,1,1, 4.622, 10319.134, 445.291, 52800.294 24/04/14,23:10:08,18,10,1, 11.9,1,1, 4.622, 10319.127, 445.306, 52800.276 24/04/14,23:10:08,19,10,1, 11.9,1,1, 4.622, 10319.165, 445.314, 52800.196 24/04/14,23:10:09,00,10,1, 11.9,1,1, 4.626, 10319.161, 445.314, 52800.196 24/04/14,23:10:09,01,10,1, 11.9,1,1, 4.626, 10319.164, 445.329, 52800.258 24/04/14,23:10:09,02,10,1, 11.9,1,1, 4.626, 10319.174, 445.333, 52800.163 24/04/14,23:10:09,03,10,1, 11.9,1,1, 4.626, 10319.174, 445.356, 52800.272 24/04/14,23:10:09,04,10,1, 11.9,1,1, 4.626, 10319.190, 445.328, 52800.293 24/04/14,23:10:09,05,10,1, 11.9,1,1, 4.626, 10319.203, 445.357, 52800.251 24/04/14,23:10:09,06,10,1, 11.9,1,1, 4.626, 10319.208, 445.353, 52800.233 24/04/14,23:10:09,07,10,1, 11.9,1,1, 4.626, 10319.215, 445.354, 52800.173 24/04/14,23:10:09,08,10,1, 11.9,1,1, 4.626, 10319.252, 445.368, 52800.187 24/04/14,23:10:09,09,10,1, 11.9,1,1, 4.626, 10319.253, 445.393, 52800.258 24/04/14,23:10:09,10,10,1, 11.9,1,1, 4.626, 10319.254, 445.386, 52800.243 24/04/14,23:10:09,11,10,1, 11.9,1,1, 4.626, 10319.267, 445.375, 52800.228 24/04/14,23:10:09,12,10,1, 11.9,1,1, 4.626, 10319.271, 445.420, 52800.229 24/04/14,23:10:09,13,10,1, 11.9,1,1, 4.626, 10319.282, 445.433, 52800.206 24/04/14,23:10:09,14,10,1, 11.9,1,1, 4.626, 10319.290, 445.420, 52800.212 24/04/14,23:10:09,15,10,1, 11.9,1,1, 4.626, 10319.297, 445.420, 52800.209 24/04/14,23:10:09,16,10,1, 11.9,1,1, 4.626, 10319.310, 445.437, 52800.207 24/04/14,23:10:09,17,10,1, 11.9,1,1, 4.626, 10319.332, 445.418, 52800.218 24/04/14,23:10:09,18,10,1, 11.9,1,1, 4.626, 10319.337, 445.413, 52800.204 24/04/14,23:10:09,19,10,1, 11.9,1,1, 4.626, 10319.333, 445.424, 52800.225 24/04/14,23:10:10,00,11,1, 11.9,1,1, 4.625, 10319.328, 445.424, 52800.225 24/04/14,23:10:10,01,11,1, 11.9,1,1, 4.625, 10319.349, 445.462, 52800.244 24/04/14,23:10:10,02,11,1, 11.9,1,1, 4.625, 10319.371, 445.454, 52800.187 24/04/14,23:10:10,03,11,1, 11.9,1,1, 4.625, 10319.373, 445.464, 52800.190 24/04/14,23:10:10,04,11,1, 11.9,1,1, 4.625, 10319.387, 445.466, 52800.227 24/04/14,23:10:10,05,11,1, 11.9,1,1, 4.625, 10319.373, 445.500, 52800.245 24/04/14,23:10:10,06,11,1, 11.9,1,1, 4.625, 10319.408, 445.492, 52800.220 24/04/14,23:10:10,07,11,1, 11.9,1,1, 4.625, 10319.401, 445.515, 52800.187 24/04/14,23:10:10,08,11,1, 11.9,1,1, 4.625, 10319.435, 445.494, 52800.208 24/04/14,23:10:10,09,11,1, 11.9,1,1, 4.625, 10319.453, 445.509, 52800.194 24/04/14,23:10:10,10,11,1, 11.9,1,1, 4.625, 10319.443, 445.497, 52800.173 24/04/14,23:10:10,11,11,1, 11.9,1,1, 4.625, 10319.461, 445.537, 52800.237 24/04/14,23:10:10,12,11,1, 11.9,1,1, 4.625, 10319.479, 445.526, 52800.198 24/04/14,23:10:10,13,11,1, 11.9,1,1, 4.625, 10319.499, 445.537, 52800.175 24/04/14,23:10:10,14,11,1, 11.9,1,1, 4.625, 10319.484, 445.538, 52800.184 24/04/14,23:10:10,15,11,1, 11.9,1,1, 4.625, 10319.492, 445.529, 52800.193 24/04/14,23:10:10,16,11,1, 11.9,1,1, 4.625, 10319.511, 445.522, 52800.147 24/04/14,23:10:10,17,11,1, 11.9,1,1, 4.625, 10319.498, 445.567, 52800.226 24/04/14,23:10:10,18,11,1, 11.9,1,1, 4.625, 10319.516, 445.576, 52800.217 24/04/14,23:10:10,19,11,1, 11.9,1,1, 4.625, 10319.531, 445.560, 52800.172 24/04/14,23:10:11,00,10,1, 11.9,1,1, 4.623, 10319.529, 445.560, 52800.172 24/04/14,23:10:11,01,10,1, 11.9,1,1, 4.623, 10319.544, 445.584, 52800.215 24/04/14,23:10:11,02,10,1, 11.9,1,1, 4.623, 10319.567, 445.589, 52800.224 24/04/14,23:10:11,03,10,1, 11.9,1,1, 4.623, 10319.588, 445.581, 52800.111 24/04/14,23:10:11,04,10,1, 11.9,1,1, 4.623, 10319.613, 445.618, 52800.195 24/04/14,23:10:11,05,10,1, 11.9,1,1, 4.623, 10319.609, 445.614, 52800.189 24/04/14,23:10:11,06,10,1, 11.9,1,1, 4.623, 10319.628, 445.623, 52800.137 24/04/14,23:10:11,07,10,1, 11.9,1,1, 4.623, 10319.633, 445.644, 52800.170 24/04/14,23:10:11,08,10,1, 11.9,1,1, 4.623, 10319.647, 445.644, 52800.142 24/04/14,23:10:11,09,10,1, 11.9,1,1, 4.623, 10319.645, 445.645, 52800.192 24/04/14,23:10:11,10,10,1, 11.9,1,1, 4.623, 10319.665, 445.660, 52800.152 24/04/14,23:10:11,11,10,1, 11.9,1,1, 4.623, 10319.678, 445.657, 52800.204 24/04/14,23:10:11,12,10,1, 11.9,1,1, 4.623, 10319.683, 445.668, 52800.215 24/04/14,23:10:11,13,10,1, 11.9,1,1, 4.623, 10319.683, 445.673, 52800.143 24/04/14,23:10:11,14,10,1, 11.9,1,1, 4.623, 10319.721, 445.671, 52800.138 24/04/14,23:10:11,15,10,1, 11.9,1,1, 4.623, 10319.733, 445.684, 52800.228 24/04/14,23:10:11,16,10,1, 11.9,1,1, 4.623, 10319.731, 445.704, 52800.145 24/04/14,23:10:11,17,10,1, 11.9,1,1, 4.623, 10319.728, 445.702, 52800.195 24/04/14,23:10:11,18,10,1, 11.9,1,1, 4.623, 10319.719, 445.711, 52800.230 24/04/14,23:10:11,19,10,1, 11.9,1,1, 4.623, 10319.756, 445.713, 52800.155 24/04/14,23:10:12,00,08,1, 11.9,1,1, 4.624, 10319.754, 445.713, 52800.155 24/04/14,23:10:12,01,08,1, 11.9,1,1, 4.624, 10319.781, 445.740, 52800.172 24/04/14,23:10:12,02,08,1, 11.9,1,1, 4.624, 10319.814, 445.754, 52800.128 24/04/14,23:10:12,03,08,1, 11.9,1,1, 4.624, 10319.809, 445.752, 52800.173 24/04/14,23:10:12,04,08,1, 11.9,1,1, 4.624, 10319.852, 445.756, 52800.157 24/04/14,23:10:12,05,08,1, 11.9,1,1, 4.624, 10319.831, 445.757, 52800.203 24/04/14,23:10:12,06,08,1, 11.9,1,1, 4.624, 10319.849, 445.763, 52800.157 24/04/14,23:10:12,07,08,1, 11.9,1,1, 4.624, 10319.844, 445.759, 52800.158 24/04/14,23:10:12,08,08,1, 11.9,1,1, 4.624, 10319.871, 445.784, 52800.204 24/04/14,23:10:12,09,08,1, 11.9,1,1, 4.624, 10319.888, 445.777, 52800.125 24/04/14,23:10:12,10,08,1, 11.9,1,1, 4.624, 10319.880, 445.815, 52800.226 24/04/14,23:10:12,11,08,1, 11.9,1,1, 4.624, 10319.887, 445.822, 52800.242 24/04/14,23:10:12,12,08,1, 11.9,1,1, 4.624, 10319.916, 445.813, 52800.123 24/04/14,23:10:12,13,08,1, 11.9,1,1, 4.624, 10319.932, 445.813, 52800.193 24/04/14,23:10:12,14,08,1, 11.9,1,1, 4.624, 10319.935, 445.855, 52800.235 24/04/14,23:10:12,15,08,1, 11.9,1,1, 4.624, 10319.954, 445.847, 52800.166 24/04/14,23:10:12,16,08,1, 11.9,1,1, 4.624, 10319.957, 445.852, 52800.163 24/04/14,23:10:12,17,08,1, 11.9,1,1, 4.624, 10319.992, 445.870, 52800.228 24/04/14,23:10:12,18,08,1, 11.9,1,1, 4.624, 10319.965, 445.883, 52800.189 24/04/14,23:10:12,19,08,1, 11.9,1,1, 4.624, 10319.986, 445.871, 52800.198 24/04/14,23:10:13,00,09,1, 11.9,1,1, 4.624, 10319.979, 445.871, 52800.198 24/04/14,23:10:13,01,09,1, 11.9,1,1, 4.624, 10320.021, 445.869, 52800.190 24/04/14,23:10:13,02,09,1, 11.9,1,1, 4.624, 10320.011, 445.889, 52800.186 24/04/14,23:10:13,03,09,1, 11.9,1,1, 4.624, 10320.015, 445.875, 52800.179 24/04/14,23:10:13,04,09,1, 11.9,1,1, 4.624, 10320.040, 445.906, 52800.224 24/04/14,23:10:13,05,09,1, 11.9,1,1, 4.624, 10320.055, 445.892, 52800.230 24/04/14,23:10:13,06,09,1, 11.9,1,1, 4.624, 10320.045, 445.901, 52800.132 24/04/14,23:10:13,07,09,1, 11.9,1,1, 4.624, 10320.078, 445.904, 52800.145 24/04/14,23:10:13,08,09,1, 11.9,1,1, 4.624, 10320.066, 445.923, 52800.166 24/04/14,23:10:13,09,09,1, 11.9,1,1, 4.624, 10320.097, 445.942, 52800.136 24/04/14,23:10:13,10,09,1, 11.9,1,1, 4.624, 10320.113, 445.921, 52800.208 24/04/14,23:10:13,11,09,1, 11.9,1,1, 4.624, 10320.107, 445.934, 52800.139 24/04/14,23:10:13,12,09,1, 11.9,1,1, 4.624, 10320.129, 445.949, 52800.119 24/04/14,23:10:13,13,09,1, 11.9,1,1, 4.624, 10320.116, 445.965, 52800.155 24/04/14,23:10:13,14,09,1, 11.9,1,1, 4.624, 10320.147, 445.985, 52800.141 24/04/14,23:10:13,15,09,1, 11.9,1,1, 4.624, 10320.164, 445.981, 52800.153 24/04/14,23:10:13,16,09,1, 11.9,1,1, 4.624, 10320.190, 445.974, 52800.186 24/04/14,23:10:13,17,09,1, 11.9,1,1, 4.624, 10320.170, 445.963, 52800.132 24/04/14,23:10:13,18,09,1, 11.9,1,1, 4.624, 10320.187, 445.994, 52800.157 24/04/14,23:10:13,19,09,1, 11.9,1,1, 4.624, 10320.211, 445.990, 52800.144 24/04/14,23:10:14,00,09,1, 11.9,1,1, 4.627, 10320.204, 445.990, 52800.144 24/04/14,23:10:14,01,09,1, 11.9,1,1, 4.627, 10320.212, 446.019, 52800.139 24/04/14,23:10:14,02,09,1, 11.9,1,1, 4.627, 10320.217, 446.003, 52800.159 24/04/14,23:10:14,03,09,1, 11.9,1,1, 4.627, 10320.242, 446.041, 52800.211 24/04/14,23:10:14,04,09,1, 11.9,1,1, 4.627, 10320.228, 446.016, 52800.175 24/04/14,23:10:14,05,09,1, 11.9,1,1, 4.627, 10320.247, 446.016, 52800.110 24/04/14,23:10:14,06,09,1, 11.9,1,1, 4.627, 10320.269, 446.034, 52800.073 24/04/14,23:10:14,07,09,1, 11.9,1,1, 4.627, 10320.242, 446.039, 52800.157 24/04/14,23:10:14,08,09,1, 11.9,1,1, 4.627, 10320.283, 446.046, 52800.163 24/04/14,23:10:14,09,09,1, 11.9,1,1, 4.627, 10320.276, 446.085, 52800.166 24/04/14,23:10:14,10,09,1, 11.9,1,1, 4.627, 10320.273, 446.090, 52800.150 24/04/14,23:10:14,11,09,1, 11.9,1,1, 4.627, 10320.335, 446.054, 52799.920 24/04/14,23:10:14,12,09,1, 11.9,1,1, 4.627, 10320.342, 446.101, 52800.086 24/04/14,23:10:14,13,09,1, 11.9,1,1, 4.627, 10320.339, 446.093, 52800.152 24/04/14,23:10:14,14,09,1, 11.9,1,1, 4.627, 10320.349, 446.098, 52800.125 24/04/14,23:10:14,15,09,1, 11.9,1,1, 4.627, 10320.356, 446.099, 52800.102 24/04/14,23:10:14,16,09,1, 11.9,1,1, 4.627, 10320.350, 446.109, 52800.124 24/04/14,23:10:14,17,09,1, 11.9,1,1, 4.627, 10320.351, 446.112, 52800.141 24/04/14,23:10:14,18,09,1, 11.9,1,1, 4.627, 10320.384, 446.140, 52800.155 24/04/14,23:10:14,19,09,1, 11.9,1,1, 4.627, 10320.361, 446.131, 52800.106 24/04/14,23:10:15,00,09,1, 11.9,1,1, 4.627, 10320.355, 446.131, 52800.106 24/04/14,23:10:15,01,09,1, 11.9,1,1, 4.627, 10320.393, 446.154, 52800.158 24/04/14,23:10:15,02,09,1, 11.9,1,1, 4.627, 10320.388, 446.167, 52800.193 24/04/14,23:10:15,03,09,1, 11.9,1,1, 4.627, 10320.411, 446.160, 52800.161 24/04/14,23:10:15,04,09,1, 11.9,1,1, 4.627, 10320.424, 446.183, 52800.162 24/04/14,23:10:15,05,09,1, 11.9,1,1, 4.627, 10320.420, 446.153, 52800.121 24/04/14,23:10:15,06,09,1, 11.9,1,1, 4.627, 10320.422, 446.175, 52800.143 24/04/14,23:10:15,07,09,1, 11.9,1,1, 4.627, 10320.445, 446.185, 52800.120 24/04/14,23:10:15,08,09,1, 11.9,1,1, 4.627, 10320.474, 446.171, 52800.127 24/04/14,23:10:15,09,09,1, 11.9,1,1, 4.627, 10320.452, 446.187, 52800.076 24/04/14,23:10:15,10,09,1, 11.9,1,1, 4.627, 10320.485, 446.191, 52800.173 24/04/14,23:10:15,11,09,1, 11.9,1,1, 4.627, 10320.490, 446.181, 52800.083 24/04/14,23:10:15,12,09,1, 11.9,1,1, 4.627, 10320.464, 446.198, 52800.099 24/04/14,23:10:15,13,09,1, 11.9,1,1, 4.627, 10320.496, 446.197, 52800.130 24/04/14,23:10:15,14,09,1, 11.9,1,1, 4.627, 10320.499, 446.222, 52800.183 24/04/14,23:10:15,15,09,1, 11.9,1,1, 4.627, 10320.542, 446.223, 52800.206 24/04/14,23:10:15,16,09,1, 11.9,1,1, 4.627, 10320.522, 446.241, 52800.181 24/04/14,23:10:15,17,09,1, 11.9,1,1, 4.627, 10320.548, 446.232, 52800.205 24/04/14,23:10:15,18,09,1, 11.9,1,1, 4.627, 10320.527, 446.239, 52800.106 24/04/14,23:10:15,19,09,1, 11.9,1,1, 4.627, 10320.542, 446.246, 52800.110 24/04/14,23:10:16,00,09,1, 11.9,1,1, 4.625, 10320.538, 446.246, 52800.110 24/04/14,23:10:16,01,09,1, 11.9,1,1, 4.625, 10320.577, 446.241, 52800.092 24/04/14,23:10:16,02,09,1, 11.9,1,1, 4.625, 10320.572, 446.266, 52800.070 24/04/14,23:10:16,03,09,1, 11.9,1,1, 4.625, 10320.562, 446.264, 52800.094 24/04/14,23:10:16,04,09,1, 11.9,1,1, 4.625, 10320.590, 446.268, 52800.154 24/04/14,23:10:16,05,09,1, 11.9,1,1, 4.625, 10320.567, 446.276, 52800.129 24/04/14,23:10:16,06,09,1, 11.9,1,1, 4.625, 10320.599, 446.251, 52800.190 24/04/14,23:10:16,07,09,1, 11.9,1,1, 4.625, 10320.588, 446.259, 52800.096 24/04/14,23:10:16,08,09,1, 11.9,1,1, 4.625, 10320.616, 446.284, 52800.088 24/04/14,23:10:16,09,09,1, 11.9,1,1, 4.625, 10320.607, 446.292, 52800.126 24/04/14,23:10:16,10,09,1, 11.9,1,1, 4.625, 10320.639, 446.308, 52800.151 24/04/14,23:10:16,11,09,1, 11.9,1,1, 4.625, 10320.658, 446.304, 52800.125 24/04/14,23:10:16,12,09,1, 11.9,1,1, 4.625, 10320.649, 446.323, 52800.214 24/04/14,23:10:16,13,09,1, 11.9,1,1, 4.625, 10320.669, 446.329, 52800.038 24/04/14,23:10:16,14,09,1, 11.9,1,1, 4.625, 10320.657, 446.337, 52800.195 24/04/14,23:10:16,15,09,1, 11.9,1,1, 4.625, 10320.689, 446.349, 52800.195 24/04/14,23:10:16,16,09,1, 11.9,1,1, 4.625, 10320.685, 446.322, 52800.032 24/04/14,23:10:16,17,09,1, 11.9,1,1, 4.625, 10320.666, 446.345, 52800.171 24/04/14,23:10:16,18,09,1, 11.9,1,1, 4.625, 10320.697, 446.366, 52800.176 24/04/14,23:10:16,19,09,1, 11.9,1,1, 4.625, 10320.707, 446.344, 52800.053 24/04/14,23:10:17,00,09,1, 11.9,1,1, 4.623, 10320.705, 446.344, 52800.053 24/04/14,23:10:17,01,09,1, 11.9,1,1, 4.623, 10320.714, 446.364, 52800.166 24/04/14,23:10:17,02,09,1, 11.9,1,1, 4.623, 10320.735, 446.342, 52800.078 24/04/14,23:10:17,03,09,1, 11.9,1,1, 4.623, 10320.713, 446.368, 52800.063 24/04/14,23:10:17,04,09,1, 11.9,1,1, 4.623, 10320.741, 446.399, 52800.157 24/04/14,23:10:17,05,09,1, 11.9,1,1, 4.623, 10320.748, 446.404, 52800.126 24/04/14,23:10:17,06,09,1, 11.9,1,1, 4.623, 10320.770, 446.394, 52800.119 24/04/14,23:10:17,07,09,1, 11.9,1,1, 4.623, 10320.769, 446.411, 52800.108 24/04/14,23:10:17,08,09,1, 11.9,1,1, 4.623, 10320.771, 446.404, 52800.122 24/04/14,23:10:17,09,09,1, 11.9,1,1, 4.623, 10320.749, 446.430, 52800.140 24/04/14,23:10:17,10,09,1, 11.9,1,1, 4.623, 10320.775, 446.432, 52800.051 24/04/14,23:10:17,11,09,1, 11.9,1,1, 4.623, 10320.779, 446.439, 52800.084 24/04/14,23:10:17,12,09,1, 11.9,1,1, 4.623, 10320.797, 446.430, 52800.148 24/04/14,23:10:17,13,09,1, 11.9,1,1, 4.623, 10320.781, 446.451, 52800.169 24/04/14,23:10:17,14,09,1, 11.9,1,1, 4.623, 10320.806, 446.470, 52800.115 24/04/14,23:10:17,15,09,1, 11.9,1,1, 4.623, 10320.815, 446.465, 52800.154 24/04/14,23:10:17,16,09,1, 11.9,1,1, 4.623, 10320.833, 446.459, 52800.128 24/04/14,23:10:17,17,09,1, 11.9,1,1, 4.623, 10320.839, 446.502, 52800.119 24/04/14,23:10:17,18,09,1, 11.9,1,1, 4.623, 10320.832, 446.489, 52800.133 24/04/14,23:10:17,19,09,1, 11.9,1,1, 4.623, 10320.846, 446.505, 52800.115 24/04/14,23:10:18,00,10,1, 11.9,1,1, 4.623, 10320.839, 446.505, 52800.115 24/04/14,23:10:18,01,10,1, 11.9,1,1, 4.623, 10320.836, 446.499, 52800.129 24/04/14,23:10:18,02,10,1, 11.9,1,1, 4.623, 10320.851, 446.506, 52800.106 24/04/14,23:10:18,03,10,1, 11.9,1,1, 4.623, 10320.875, 446.524, 52800.126 24/04/14,23:10:18,04,10,1, 11.9,1,1, 4.623, 10320.877, 446.520, 52800.119 24/04/14,23:10:18,05,10,1, 11.9,1,1, 4.623, 10320.821, 446.565, 52800.207 24/04/14,23:10:18,06,10,1, 11.9,1,1, 4.623, 10320.903, 446.529, 52800.096 24/04/14,23:10:18,07,10,1, 11.9,1,1, 4.623, 10320.870, 446.570, 52800.082 24/04/14,23:10:18,08,10,1, 11.9,1,1, 4.623, 10320.878, 446.548, 52800.119 24/04/14,23:10:18,09,10,1, 11.9,1,1, 4.623, 10320.895, 446.555, 52800.114 24/04/14,23:10:18,10,10,1, 11.9,1,1, 4.623, 10320.874, 446.580, 52800.136 24/04/14,23:10:18,11,10,1, 11.9,1,1, 4.623, 10320.872, 446.625, 52800.124 24/04/14,23:10:18,12,10,1, 11.9,1,1, 4.623, 10320.953, 446.590, 52800.111 24/04/14,23:10:18,13,10,1, 11.9,1,1, 4.623, 10320.897, 446.625, 52800.227 24/04/14,23:10:18,14,10,1, 11.9,1,1, 4.623, 10320.925, 446.616, 52800.117 24/04/14,23:10:18,15,10,1, 11.9,1,1, 4.623, 10320.953, 446.606, 52800.118 24/04/14,23:10:18,16,10,1, 11.9,1,1, 4.623, 10320.935, 446.648, 52800.167 24/04/14,23:10:18,17,10,1, 11.9,1,1, 4.623, 10320.925, 446.614, 52800.162 24/04/14,23:10:18,18,10,1, 11.9,1,1, 4.623, 10320.951, 446.644, 52800.119 24/04/14,23:10:18,19,10,1, 11.9,1,1, 4.623, 10320.941, 446.656, 52800.151 24/04/14,23:10:19,00,09,1, 11.9,1,1, 4.623, 10320.939, 446.656, 52800.151 24/04/14,23:10:19,01,09,1, 11.9,1,1, 4.623, 10320.958, 446.680, 52800.004 24/04/14,23:10:19,02,09,1, 11.9,1,1, 4.623, 10320.993, 446.671, 52800.055 24/04/14,23:10:19,03,09,1, 11.9,1,1, 4.623, 10320.965, 446.714, 52800.146 24/04/14,23:10:19,04,09,1, 11.9,1,1, 4.623, 10320.997, 446.711, 52800.168 24/04/14,23:10:19,05,09,1, 11.9,1,1, 4.623, 10321.005, 446.727, 52800.138 24/04/14,23:10:19,06,09,1, 11.9,1,1, 4.623, 10320.989, 446.755, 52800.194 24/04/14,23:10:19,07,09,1, 11.9,1,1, 4.623, 10321.006, 446.766, 52800.134 24/04/14,23:10:19,08,09,1, 11.9,1,1, 4.623, 10321.009, 446.742, 52800.183 24/04/14,23:10:19,09,09,1, 11.9,1,1, 4.623, 10321.007, 446.770, 52800.137 24/04/14,23:10:19,10,09,1, 11.9,1,1, 4.623, 10321.035, 446.785, 52800.165 24/04/14,23:10:19,11,09,1, 11.9,1,1, 4.623, 10321.040, 446.775, 52800.194 24/04/14,23:10:19,12,09,1, 11.9,1,1, 4.623, 10321.059, 446.787, 52800.159 24/04/14,23:10:19,13,09,1, 11.9,1,1, 4.623, 10321.044, 446.810, 52800.222 24/04/14,23:10:19,14,09,1, 11.9,1,1, 4.623, 10321.077, 446.826, 52800.134 24/04/14,23:10:19,15,09,1, 11.9,1,1, 4.623, 10321.058, 446.832, 52800.155 24/04/14,23:10:19,16,09,1, 11.9,1,1, 4.623, 10321.075, 446.853, 52800.156 24/04/14,23:10:19,17,09,1, 11.9,1,1, 4.623, 10321.063, 446.847, 52800.182 24/04/14,23:10:19,18,09,1, 11.9,1,1, 4.623, 10321.086, 446.861, 52800.179 24/04/14,23:10:19,19,09,1, 11.9,1,1, 4.623, 10321.096, 446.873, 52800.166 24/04/14,23:10:20,00,09,1, 11.9,1,1, 4.623, 10321.089, 446.873, 52800.166 24/04/14,23:10:20,01,09,1, 11.9,1,1, 4.623, 10321.100, 446.870, 52800.175 24/04/14,23:10:20,02,09,1, 11.9,1,1, 4.623, 10321.107, 446.878, 52800.161 24/04/14,23:10:20,03,09,1, 11.9,1,1, 4.623, 10321.125, 446.913, 52800.190 24/04/14,23:10:20,04,09,1, 11.9,1,1, 4.623, 10321.119, 446.936, 52800.211 24/04/14,23:10:20,05,09,1, 11.9,1,1, 4.623, 10321.124, 446.939, 52800.186 24/04/14,23:10:20,06,09,1, 11.9,1,1, 4.623, 10321.140, 446.962, 52800.187 24/04/14,23:10:20,07,09,1, 11.9,1,1, 4.623, 10321.141, 446.957, 52800.144 24/04/14,23:10:20,08,09,1, 11.9,1,1, 4.623, 10321.162, 446.979, 52800.180 24/04/14,23:10:20,09,09,1, 11.9,1,1, 4.623, 10321.157, 446.990, 52800.208 24/04/14,23:10:20,10,09,1, 11.9,1,1, 4.623, 10321.167, 446.988, 52800.220 24/04/14,23:10:20,11,09,1, 11.9,1,1, 4.623, 10321.175, 447.006, 52800.218 24/04/14,23:10:20,12,09,1, 11.9,1,1, 4.623, 10321.202, 447.002, 52800.181 24/04/14,23:10:20,13,09,1, 11.9,1,1, 4.623, 10321.194, 447.036, 52800.179 24/04/14,23:10:20,14,09,1, 11.9,1,1, 4.623, 10321.202, 447.047, 52800.238 24/04/14,23:10:20,15,09,1, 11.9,1,1, 4.623, 10321.209, 447.062, 52800.139 24/04/14,23:10:20,16,09,1, 11.9,1,1, 4.623, 10321.195, 447.072, 52800.180 24/04/14,23:10:20,17,09,1, 11.9,1,1, 4.623, 10321.239, 447.058, 52800.125 24/04/14,23:10:20,18,09,1, 11.9,1,1, 4.623, 10321.243, 447.095, 52800.262 24/04/14,23:10:20,19,09,1, 11.9,1,1, 4.623, 10321.222, 447.093, 52800.178 24/04/14,23:10:21,00,09,1, 11.9,1,1, 4.624, 10321.214, 447.093, 52800.178 24/04/14,23:10:21,01,09,1, 11.9,1,1, 4.624, 10321.265, 447.129, 52800.231 24/04/14,23:10:21,02,09,1, 11.9,1,1, 4.624, 10321.268, 447.129, 52800.139 24/04/14,23:10:21,03,09,1, 11.9,1,1, 4.624, 10321.286, 447.172, 52800.146 24/04/14,23:10:21,04,09,1, 11.9,1,1, 4.624, 10321.292, 447.172, 52800.227 24/04/14,23:10:21,05,09,1, 11.9,1,1, 4.624, 10321.307, 447.185, 52800.172 24/04/14,23:10:21,06,09,1, 11.9,1,1, 4.624, 10321.313, 447.196, 52800.156 24/04/14,23:10:21,07,09,1, 11.9,1,1, 4.624, 10321.347, 447.220, 52800.145 24/04/14,23:10:21,08,09,1, 11.9,1,1, 4.624, 10321.336, 447.225, 52800.123 24/04/14,23:10:21,09,09,1, 11.9,1,1, 4.624, 10321.368, 447.244, 52800.207 24/04/14,23:10:21,10,09,1, 11.9,1,1, 4.624, 10321.378, 447.236, 52800.162 24/04/14,23:10:21,11,09,1, 11.9,1,1, 4.624, 10321.363, 447.258, 52800.161 24/04/14,23:10:21,12,09,1, 11.9,1,1, 4.624, 10321.379, 447.266, 52800.194 24/04/14,23:10:21,13,09,1, 11.9,1,1, 4.624, 10321.402, 447.260, 52800.129 24/04/14,23:10:21,14,09,1, 11.9,1,1, 4.624, 10321.370, 447.301, 52800.277 24/04/14,23:10:21,15,09,1, 11.9,1,1, 4.624, 10321.409, 447.307, 52800.206 24/04/14,23:10:21,16,09,1, 11.9,1,1, 4.624, 10321.394, 447.327, 52800.288 24/04/14,23:10:21,17,09,1, 11.9,1,1, 4.624, 10321.458, 447.352, 52800.181 24/04/14,23:10:21,18,09,1, 11.9,1,1, 4.624, 10321.450, 447.335, 52800.197 24/04/14,23:10:21,19,09,1, 11.9,1,1, 4.624, 10321.482, 447.363, 52800.222 24/04/14,23:10:22,00,09,1, 11.9,1,1, 4.622, 10321.481, 447.363, 52800.222 24/04/14,23:10:22,01,09,1, 11.9,1,1, 4.622, 10321.501, 447.372, 52800.211 24/04/14,23:10:22,02,09,1, 11.9,1,1, 4.622, 10321.496, 447.398, 52800.285 24/04/14,23:10:22,03,09,1, 11.9,1,1, 4.622, 10321.525, 447.379, 52800.218 24/04/14,23:10:22,04,09,1, 11.9,1,1, 4.622, 10321.495, 447.410, 52800.220 24/04/14,23:10:22,05,09,1, 11.9,1,1, 4.622, 10321.548, 447.437, 52800.223 24/04/14,23:10:22,06,09,1, 11.9,1,1, 4.622, 10321.540, 447.444, 52800.260 24/04/14,23:10:22,07,09,1, 11.9,1,1, 4.622, 10321.533, 447.434, 52800.225 24/04/14,23:10:22,08,09,1, 11.9,1,1, 4.622, 10321.593, 447.453, 52800.152 24/04/14,23:10:22,09,09,1, 11.9,1,1, 4.622, 10321.589, 447.472, 52800.278 24/04/14,23:10:22,10,09,1, 11.9,1,1, 4.622, 10321.576, 447.479, 52800.179 24/04/14,23:10:22,11,09,1, 11.9,1,1, 4.622, 10321.586, 447.499, 52800.253 24/04/14,23:10:22,12,09,1, 11.9,1,1, 4.622, 10321.599, 447.498, 52800.188 24/04/14,23:10:22,13,09,1, 11.9,1,1, 4.622, 10321.599, 447.538, 52800.286 24/04/14,23:10:22,14,09,1, 11.9,1,1, 4.622, 10321.642, 447.542, 52800.221 24/04/14,23:10:22,15,09,1, 11.9,1,1, 4.622, 10321.632, 447.546, 52800.290 24/04/14,23:10:22,16,09,1, 11.9,1,1, 4.622, 10321.645, 447.570, 52800.199 24/04/14,23:10:22,17,09,1, 11.9,1,1, 4.622, 10321.671, 447.578, 52800.167 24/04/14,23:10:22,18,09,1, 11.9,1,1, 4.622, 10321.679, 447.576, 52800.194 24/04/14,23:10:22,19,09,1, 11.9,1,1, 4.622, 10321.679, 447.584, 52800.206 24/04/14,23:10:23,00,09,1, 11.9,1,1, 4.622, 10321.673, 447.584, 52800.206 24/04/14,23:10:23,01,09,1, 11.9,1,1, 4.622, 10321.719, 447.596, 52800.238 24/04/14,23:10:23,02,09,1, 11.9,1,1, 4.622, 10321.733, 447.600, 52800.238 24/04/14,23:10:23,03,09,1, 11.9,1,1, 4.622, 10321.758, 447.603, 52800.247 24/04/14,23:10:23,04,09,1, 11.9,1,1, 4.622, 10321.741, 447.634, 52800.231 24/04/14,23:10:23,05,09,1, 11.9,1,1, 4.622, 10321.763, 447.615, 52800.177 24/04/14,23:10:23,06,09,1, 11.9,1,1, 4.622, 10321.744, 447.646, 52800.234 24/04/14,23:10:23,07,09,1, 11.9,1,1, 4.622, 10321.768, 447.659, 52800.203 24/04/14,23:10:23,08,09,1, 11.9,1,1, 4.622, 10321.784, 447.666, 52800.192 24/04/14,23:10:23,09,09,1, 11.9,1,1, 4.622, 10321.817, 447.657, 52800.186 24/04/14,23:10:23,10,09,1, 11.9,1,1, 4.622, 10321.797, 447.698, 52800.290 24/04/14,23:10:23,11,09,1, 11.9,1,1, 4.622, 10321.837, 447.680, 52800.261 24/04/14,23:10:23,12,09,1, 11.9,1,1, 4.622, 10321.845, 447.691, 52800.225 24/04/14,23:10:23,13,09,1, 11.9,1,1, 4.622, 10321.873, 447.700, 52800.225 24/04/14,23:10:23,14,09,1, 11.9,1,1, 4.622, 10321.864, 447.724, 52800.256 24/04/14,23:10:23,15,09,1, 11.9,1,1, 4.622, 10321.880, 447.710, 52800.231 24/04/14,23:10:23,16,09,1, 11.9,1,1, 4.622, 10321.888, 447.738, 52800.265 24/04/14,23:10:23,17,09,1, 11.9,1,1, 4.622, 10321.898, 447.756, 52800.237 24/04/14,23:10:23,18,09,1, 11.9,1,1, 4.622, 10321.927, 447.744, 52800.248 24/04/14,23:10:23,19,09,1, 11.9,1,1, 4.622, 10321.953, 447.751, 52800.146 24/04/14,23:10:24,00,09,1, 11.8,1,1, 4.623, 10321.949, 447.751, 52800.146 24/04/14,23:10:24,01,09,1, 11.8,1,1, 4.623, 10321.968, 447.782, 52800.291 24/04/14,23:10:24,02,09,1, 11.8,1,1, 4.623, 10321.965, 447.781, 52800.352 24/04/14,23:10:24,03,09,1, 11.8,1,1, 4.623, 10321.961, 447.748, 52800.218 24/04/14,23:10:24,04,09,1, 11.8,1,1, 4.623, 10321.978, 447.798, 52800.340 24/04/14,23:10:24,05,09,1, 11.8,1,1, 4.623, 10321.991, 447.805, 52800.319 24/04/14,23:10:24,06,09,1, 11.8,1,1, 4.623, 10321.996, 447.807, 52800.208 24/04/14,23:10:24,07,09,1, 11.8,1,1, 4.623, 10322.040, 447.825, 52800.248 24/04/14,23:10:24,08,09,1, 11.8,1,1, 4.623, 10322.009, 447.840, 52800.328 24/04/14,23:10:24,09,09,1, 11.8,1,1, 4.623, 10322.012, 447.842, 52800.312 24/04/14,23:10:24,10,09,1, 11.8,1,1, 4.623, 10322.038, 447.801, 52800.252 24/04/14,23:10:24,11,09,1, 11.8,1,1, 4.623, 10322.061, 447.807, 52800.324 24/04/14,23:10:24,12,09,1, 11.8,1,1, 4.623, 10322.067, 447.839, 52800.234 24/04/14,23:10:24,13,09,1, 11.8,1,1, 4.623, 10322.063, 447.851, 52800.216 24/04/14,23:10:24,14,09,1, 11.8,1,1, 4.623, 10322.082, 447.867, 52800.285 24/04/14,23:10:24,15,09,1, 11.8,1,1, 4.623, 10322.105, 447.855, 52800.188 24/04/14,23:10:24,16,09,1, 11.8,1,1, 4.623, 10322.123, 447.849, 52800.266 24/04/14,23:10:24,17,09,1, 11.8,1,1, 4.623, 10322.103, 447.876, 52800.262 24/04/14,23:10:24,18,09,1, 11.8,1,1, 4.623, 10322.138, 447.876, 52800.193 24/04/14,23:10:24,19,09,1, 11.8,1,1, 4.623, 10322.151, 447.871, 52800.219 24/04/14,23:10:25,00,09,1, 11.9,1,1, 4.625, 10322.149, 447.871, 52800.219 24/04/14,23:10:25,01,09,1, 11.9,1,1, 4.625, 10322.188, 447.879, 52800.207 24/04/14,23:10:25,02,09,1, 11.9,1,1, 4.625, 10322.169, 447.895, 52800.199 24/04/14,23:10:25,03,09,1, 11.9,1,1, 4.625, 10322.171, 447.900, 52800.272 24/04/14,23:10:25,04,09,1, 11.9,1,1, 4.625, 10322.209, 447.923, 52800.257 24/04/14,23:10:25,05,09,1, 11.9,1,1, 4.625, 10322.196, 447.913, 52800.215 24/04/14,23:10:25,06,09,1, 11.9,1,1, 4.625, 10322.211, 447.911, 52800.243 24/04/14,23:10:25,07,09,1, 11.9,1,1, 4.625, 10322.200, 447.929, 52800.229 24/04/14,23:10:25,08,09,1, 11.9,1,1, 4.625, 10322.249, 447.926, 52800.215 24/04/14,23:10:25,09,09,1, 11.9,1,1, 4.625, 10322.247, 447.934, 52800.248 24/04/14,23:10:25,10,09,1, 11.9,1,1, 4.625, 10322.264, 447.939, 52800.186 24/04/14,23:10:25,11,09,1, 11.9,1,1, 4.625, 10322.262, 447.947, 52800.222 24/04/14,23:10:25,12,09,1, 11.9,1,1, 4.625, 10322.266, 447.947, 52800.208 24/04/14,23:10:25,13,09,1, 11.9,1,1, 4.625, 10322.297, 447.969, 52800.222 24/04/14,23:10:25,14,09,1, 11.9,1,1, 4.625, 10322.310, 447.974, 52800.271 24/04/14,23:10:25,15,09,1, 11.9,1,1, 4.625, 10322.319, 447.960, 52800.228 24/04/14,23:10:25,16,09,1, 11.9,1,1, 4.625, 10322.311, 447.976, 52800.220 24/04/14,23:10:25,17,09,1, 11.9,1,1, 4.625, 10322.315, 447.971, 52800.180 24/04/14,23:10:25,18,09,1, 11.9,1,1, 4.625, 10322.328, 447.994, 52800.206 24/04/14,23:10:25,19,09,1, 11.9,1,1, 4.625, 10322.353, 447.982, 52800.251 24/04/14,23:10:26,00,08,1, 11.9,1,1, 4.624, 10322.349, 447.982, 52800.251 24/04/14,23:10:26,01,08,1, 11.9,1,1, 4.624, 10322.346, 447.991, 52800.178 24/04/14,23:10:26,02,08,1, 11.9,1,1, 4.624, 10322.367, 448.009, 52800.306 24/04/14,23:10:26,03,08,1, 11.9,1,1, 4.624, 10322.376, 448.057, 52800.315 24/04/14,23:10:26,04,08,1, 11.9,1,1, 4.624, 10322.366, 448.021, 52800.297 24/04/14,23:10:26,05,08,1, 11.9,1,1, 4.624, 10322.399, 448.036, 52800.307 24/04/14,23:10:26,06,08,1, 11.9,1,1, 4.624, 10322.414, 448.032, 52800.226 24/04/14,23:10:26,07,08,1, 11.9,1,1, 4.624, 10322.393, 448.025, 52800.189 24/04/14,23:10:26,08,08,1, 11.9,1,1, 4.624, 10322.397, 448.065, 52800.207 24/04/14,23:10:26,09,08,1, 11.9,1,1, 4.624, 10322.445, 448.066, 52800.212 24/04/14,23:10:26,10,08,1, 11.9,1,1, 4.624, 10322.451, 448.067, 52800.174 24/04/14,23:10:26,11,08,1, 11.9,1,1, 4.624, 10322.415, 448.078, 52800.264 24/04/14,23:10:26,12,08,1, 11.9,1,1, 4.624, 10322.451, 448.076, 52800.299 24/04/14,23:10:26,13,08,1, 11.9,1,1, 4.624, 10322.462, 448.089, 52800.239 24/04/14,23:10:26,14,08,1, 11.9,1,1, 4.624, 10322.485, 448.091, 52800.210 24/04/14,23:10:26,15,08,1, 11.9,1,1, 4.624, 10322.477, 448.101, 52800.242 24/04/14,23:10:26,16,08,1, 11.9,1,1, 4.624, 10322.492, 448.098, 52800.304 24/04/14,23:10:26,17,08,1, 11.9,1,1, 4.624, 10322.499, 448.143, 52800.312 24/04/14,23:10:26,18,08,1, 11.9,1,1, 4.624, 10322.477, 448.140, 52800.314 24/04/14,23:10:26,19,08,1, 11.9,1,1, 4.624, 10322.526, 448.113, 52800.220 24/04/14,23:10:27,00,08,1, 11.9,1,1, 4.622, 10322.524, 448.113, 52800.220 24/04/14,23:10:27,01,08,1, 11.9,1,1, 4.622, 10322.521, 448.151, 52800.279 24/04/14,23:10:27,02,08,1, 11.9,1,1, 4.622, 10322.521, 448.150, 52800.223 24/04/14,23:10:27,03,08,1, 11.9,1,1, 4.622, 10322.554, 448.177, 52800.249 24/04/14,23:10:27,04,08,1, 11.9,1,1, 4.622, 10322.553, 448.168, 52800.238 24/04/14,23:10:27,05,08,1, 11.9,1,1, 4.622, 10322.557, 448.148, 52800.214 24/04/14,23:10:27,06,08,1, 11.9,1,1, 4.622, 10322.589, 448.196, 52800.255 24/04/14,23:10:27,07,08,1, 11.9,1,1, 4.622, 10322.598, 448.161, 52800.271 24/04/14,23:10:27,08,08,1, 11.9,1,1, 4.622, 10322.602, 448.182, 52800.216 24/04/14,23:10:27,09,08,1, 11.9,1,1, 4.622, 10322.565, 448.209, 52800.379 24/04/14,23:10:27,10,08,1, 11.9,1,1, 4.622, 10322.607, 448.193, 52800.232 24/04/14,23:10:27,11,08,1, 11.9,1,1, 4.622, 10322.598, 448.219, 52800.283 24/04/14,23:10:27,12,08,1, 11.9,1,1, 4.622, 10322.615, 448.224, 52800.201 24/04/14,23:10:27,13,08,1, 11.9,1,1, 4.622, 10322.613, 448.243, 52800.283 24/04/14,23:10:27,14,08,1, 11.9,1,1, 4.622, 10322.643, 448.262, 52800.227 24/04/14,23:10:27,15,08,1, 11.9,1,1, 4.622, 10322.611, 448.258, 52800.230 24/04/14,23:10:27,16,08,1, 11.9,1,1, 4.622, 10322.614, 448.250, 52800.249 24/04/14,23:10:27,17,08,1, 11.9,1,1, 4.622, 10322.643, 448.261, 52800.269 24/04/14,23:10:27,18,08,1, 11.9,1,1, 4.622, 10322.638, 448.278, 52800.233 24/04/14,23:10:27,19,08,1, 11.9,1,1, 4.622, 10322.674, 448.264, 52800.222 24/04/14,23:10:28,00,09,1, 11.9,1,1, 4.623, 10322.666, 448.264, 52800.222 24/04/14,23:10:28,01,09,1, 11.9,1,1, 4.623, 10322.665, 448.272, 52800.223 24/04/14,23:10:28,02,09,1, 11.9,1,1, 4.623, 10322.679, 448.267, 52800.206 24/04/14,23:10:28,03,09,1, 11.9,1,1, 4.623, 10322.683, 448.299, 52800.251 24/04/14,23:10:28,04,09,1, 11.9,1,1, 4.623, 10322.716, 448.330, 52800.261 24/04/14,23:10:28,05,09,1, 11.9,1,1, 4.623, 10322.708, 448.308, 52800.260 24/04/14,23:10:28,06,09,1, 11.9,1,1, 4.623, 10322.710, 448.325, 52800.208 24/04/14,23:10:28,07,09,1, 11.9,1,1, 4.623, 10322.731, 448.334, 52800.214 24/04/14,23:10:28,08,09,1, 11.9,1,1, 4.623, 10322.725, 448.333, 52800.167 24/04/14,23:10:28,09,09,1, 11.9,1,1, 4.623, 10322.723, 448.354, 52800.288 24/04/14,23:10:28,10,09,1, 11.9,1,1, 4.623, 10322.743, 448.362, 52800.263 24/04/14,23:10:28,11,09,1, 11.9,1,1, 4.623, 10322.754, 448.370, 52800.261 24/04/14,23:10:28,12,09,1, 11.9,1,1, 4.623, 10322.765, 448.383, 52800.306 24/04/14,23:10:28,13,09,1, 11.9,1,1, 4.623, 10322.764, 448.382, 52800.224 24/04/14,23:10:28,14,09,1, 11.9,1,1, 4.623, 10322.776, 448.386, 52800.239 24/04/14,23:10:28,15,09,1, 11.9,1,1, 4.623, 10322.792, 448.392, 52800.192 24/04/14,23:10:28,16,09,1, 11.9,1,1, 4.623, 10322.789, 448.408, 52800.247 24/04/14,23:10:28,17,09,1, 11.9,1,1, 4.623, 10322.783, 448.402, 52800.282 24/04/14,23:10:28,18,09,1, 11.9,1,1, 4.623, 10322.819, 448.414, 52800.231 24/04/14,23:10:28,19,09,1, 11.9,1,1, 4.623, 10322.807, 448.394, 52800.252 24/04/14,23:10:29,00,10,1, 11.9,1,1, 4.626, 10322.800, 448.394, 52800.252 24/04/14,23:10:29,01,10,1, 11.9,1,1, 4.626, 10322.797, 448.435, 52800.323 24/04/14,23:10:29,02,10,1, 11.9,1,1, 4.626, 10322.832, 448.446, 52800.277 24/04/14,23:10:29,03,10,1, 11.9,1,1, 4.626, 10322.861, 448.457, 52800.305 24/04/14,23:10:29,04,10,1, 11.9,1,1, 4.626, 10322.839, 448.452, 52800.232 24/04/14,23:10:29,05,10,1, 11.9,1,1, 4.626, 10322.856, 448.447, 52800.274 24/04/14,23:10:29,06,10,1, 11.9,1,1, 4.626, 10322.868, 448.470, 52800.279 24/04/14,23:10:29,07,10,1, 11.9,1,1, 4.626, 10322.887, 448.472, 52800.296 24/04/14,23:10:29,08,10,1, 11.9,1,1, 4.626, 10322.877, 448.479, 52800.288 24/04/14,23:10:29,09,10,1, 11.9,1,1, 4.626, 10322.887, 448.476, 52800.301 24/04/14,23:10:29,10,10,1, 11.9,1,1, 4.626, 10322.910, 448.496, 52800.281 24/04/14,23:10:29,11,10,1, 11.9,1,1, 4.626, 10322.901, 448.503, 52800.267 24/04/14,23:10:29,12,10,1, 11.9,1,1, 4.626, 10322.912, 448.509, 52800.274 24/04/14,23:10:29,13,10,1, 11.9,1,1, 4.626, 10322.910, 448.511, 52800.274 24/04/14,23:10:29,14,10,1, 11.9,1,1, 4.626, 10322.924, 448.525, 52800.231 24/04/14,23:10:29,15,10,1, 11.9,1,1, 4.626, 10322.915, 448.541, 52800.315 24/04/14,23:10:29,16,10,1, 11.9,1,1, 4.626, 10322.940, 448.537, 52800.315 24/04/14,23:10:29,17,10,1, 11.9,1,1, 4.626, 10322.954, 448.545, 52800.281 24/04/14,23:10:29,18,10,1, 11.9,1,1, 4.626, 10322.948, 448.567, 52800.361 24/04/14,23:10:29,19,10,1, 11.9,1,1, 4.626, 10322.938, 448.582, 52800.291 24/04/14,23:10:30,00,10,1, 12.0,1,1, 4.620, 10322.933, 448.582, 52800.291 24/04/14,23:10:30,01,10,1, 12.0,1,1, 4.620, 10322.982, 448.576, 52800.332 24/04/14,23:10:30,02,10,1, 12.0,1,1, 4.620, 10322.972, 448.572, 52800.304 24/04/14,23:10:30,03,10,1, 12.0,1,1, 4.620, 10322.984, 448.598, 52800.251 24/04/14,23:10:30,04,10,1, 12.0,1,1, 4.620, 10323.005, 448.597, 52800.268 24/04/14,23:10:30,05,10,1, 12.0,1,1, 4.620, 10323.003, 448.626, 52800.509 24/04/14,23:10:30,06,10,1, 12.0,1,1, 4.620, 10323.012, 448.613, 52800.214 24/04/14,23:10:30,07,10,1, 12.0,1,1, 4.620, 10322.976, 448.616, 52800.202 24/04/14,23:10:30,08,10,1, 12.0,1,1, 4.620, 10323.021, 448.641, 52800.323 24/04/14,23:10:30,09,10,1, 12.0,1,1, 4.620, 10323.010, 448.643, 52800.243 24/04/14,23:10:30,10,10,1, 12.0,1,1, 4.620, 10323.013, 448.651, 52800.246 24/04/14,23:10:30,11,10,1, 12.0,1,1, 4.620, 10323.026, 448.673, 52800.351 24/04/14,23:10:30,12,10,1, 12.0,1,1, 4.620, 10323.023, 448.641, 52800.328 24/04/14,23:10:30,13,10,1, 12.0,1,1, 4.620, 10323.039, 448.655, 52800.376 24/04/14,23:10:30,14,10,1, 12.0,1,1, 4.620, 10323.016, 448.677, 52800.306 24/04/14,23:10:30,15,10,1, 12.0,1,1, 4.620, 10323.045, 448.685, 52800.325 24/04/14,23:10:30,16,10,1, 12.0,1,1, 4.620, 10323.058, 448.704, 52800.357 24/04/14,23:10:30,17,10,1, 12.0,1,1, 4.620, 10323.027, 448.702, 52800.352 24/04/14,23:10:30,18,10,1, 12.0,1,1, 4.620, 10323.059, 448.702, 52800.365 24/04/14,23:10:30,19,10,1, 12.0,1,1, 4.620, 10323.060, 448.708, 52800.320 24/04/14,23:10:31,00,09,1, 11.9,1,1, 4.620, 10323.058, 448.708, 52800.320 24/04/14,23:10:31,01,09,1, 11.9,1,1, 4.620, 10323.077, 448.732, 52800.324 24/04/14,23:10:31,02,09,1, 11.9,1,1, 4.620, 10323.071, 448.732, 52800.322 24/04/14,23:10:31,03,09,1, 11.9,1,1, 4.620, 10323.097, 448.742, 52800.338 24/04/14,23:10:31,04,09,1, 11.9,1,1, 4.620, 10323.101, 448.743, 52800.389 24/04/14,23:10:31,05,09,1, 11.9,1,1, 4.620, 10323.098, 448.768, 52800.357 24/04/14,23:10:31,06,09,1, 11.9,1,1, 4.620, 10323.095, 448.759, 52800.326 24/04/14,23:10:31,07,09,1, 11.9,1,1, 4.620, 10323.104, 448.789, 52800.334 24/04/14,23:10:31,08,09,1, 11.9,1,1, 4.620, 10323.107, 448.768, 52800.273 24/04/14,23:10:31,09,09,1, 11.9,1,1, 4.620, 10323.113, 448.794, 52800.377 24/04/14,23:10:31,10,09,1, 11.9,1,1, 4.620, 10323.120, 448.794, 52800.384 24/04/14,23:10:31,11,09,1, 11.9,1,1, 4.620, 10323.109, 448.812, 52800.316 24/04/14,23:10:31,12,09,1, 11.9,1,1, 4.620, 10323.131, 448.823, 52800.402 24/04/14,23:10:31,13,09,1, 11.9,1,1, 4.620, 10323.133, 448.794, 52800.331 24/04/14,23:10:31,14,09,1, 11.9,1,1, 4.620, 10323.135, 448.830, 52800.400 24/04/14,23:10:31,15,09,1, 11.9,1,1, 4.620, 10323.158, 448.825, 52800.317 24/04/14,23:10:31,16,09,1, 11.9,1,1, 4.620, 10323.168, 448.827, 52800.385 24/04/14,23:10:31,17,09,1, 11.9,1,1, 4.620, 10323.172, 448.841, 52800.324 24/04/14,23:10:31,18,09,1, 11.9,1,1, 4.620, 10323.181, 448.837, 52800.378 24/04/14,23:10:31,19,09,1, 11.9,1,1, 4.620, 10323.203, 448.850, 52800.395 24/04/14,23:10:32,00,09,1, 11.9,1,1, 4.624, 10323.200, 448.850, 52800.395 24/04/14,23:10:32,01,09,1, 11.9,1,1, 4.624, 10323.188, 448.851, 52800.375 24/04/14,23:10:32,02,09,1, 11.9,1,1, 4.624, 10323.194, 448.878, 52800.330 24/04/14,23:10:32,03,09,1, 11.9,1,1, 4.624, 10323.177, 448.895, 52800.325 24/04/14,23:10:32,04,09,1, 11.9,1,1, 4.624, 10323.206, 448.875, 52800.342 24/04/14,23:10:32,05,09,1, 11.9,1,1, 4.624, 10323.203, 448.898, 52800.420 24/04/14,23:10:32,06,09,1, 11.9,1,1, 4.624, 10323.195, 448.893, 52800.331 24/04/14,23:10:32,07,09,1, 11.9,1,1, 4.624, 10323.234, 448.958, 52800.430 24/04/14,23:10:32,08,09,1, 11.9,1,1, 4.624, 10323.209, 448.918, 52800.372 24/04/14,23:10:32,09,09,1, 11.9,1,1, 4.624, 10323.237, 448.957, 52800.445 24/04/14,23:10:32,10,09,1, 11.9,1,1, 4.624, 10323.250, 448.923, 52800.395 24/04/14,23:10:32,11,09,1, 11.9,1,1, 4.624, 10323.248, 448.930, 52800.407 24/04/14,23:10:32,12,09,1, 11.9,1,1, 4.624, 10323.280, 448.959, 52800.401 24/04/14,23:10:32,13,09,1, 11.9,1,1, 4.624, 10323.265, 448.960, 52800.359 24/04/14,23:10:32,14,09,1, 11.9,1,1, 4.624, 10323.281, 448.962, 52800.406 24/04/14,23:10:32,15,09,1, 11.9,1,1, 4.624, 10323.292, 448.968, 52800.389 24/04/14,23:10:32,16,09,1, 11.9,1,1, 4.624, 10323.313, 448.991, 52800.392 24/04/14,23:10:32,17,09,1, 11.9,1,1, 4.624, 10323.300, 448.985, 52800.374 24/04/14,23:10:32,18,09,1, 11.9,1,1, 4.624, 10323.313, 449.004, 52800.401 24/04/14,23:10:32,19,09,1, 11.9,1,1, 4.624, 10323.312, 448.987, 52800.393 24/04/14,23:10:33,00,09,1, 11.9,1,1, 4.623, 10323.309, 448.987, 52800.393 24/04/14,23:10:33,01,09,1, 11.9,1,1, 4.623, 10323.324, 448.992, 52800.424 24/04/14,23:10:33,02,09,1, 11.9,1,1, 4.623, 10323.337, 449.003, 52800.361 24/04/14,23:10:33,03,09,1, 11.9,1,1, 4.623, 10323.340, 449.021, 52800.366 24/04/14,23:10:33,04,09,1, 11.9,1,1, 4.623, 10323.373, 449.022, 52800.409 24/04/14,23:10:33,05,09,1, 11.9,1,1, 4.623, 10323.364, 449.026, 52800.412 24/04/14,23:10:33,06,09,1, 11.9,1,1, 4.623, 10323.391, 449.032, 52800.415 24/04/14,23:10:33,07,09,1, 11.9,1,1, 4.623, 10323.384, 449.037, 52800.372 24/04/14,23:10:33,08,09,1, 11.9,1,1, 4.623, 10323.383, 449.038, 52800.415 24/04/14,23:10:33,09,09,1, 11.9,1,1, 4.623, 10323.418, 449.042, 52800.394 24/04/14,23:10:33,10,09,1, 11.9,1,1, 4.623, 10323.413, 449.023, 52800.380 24/04/14,23:10:33,11,09,1, 11.9,1,1, 4.623, 10323.429, 449.070, 52800.396 24/04/14,23:10:33,12,09,1, 11.9,1,1, 4.623, 10323.420, 449.054, 52800.356 24/04/14,23:10:33,13,09,1, 11.9,1,1, 4.623, 10323.450, 449.080, 52800.432 24/04/14,23:10:33,14,09,1, 11.9,1,1, 4.623, 10323.443, 449.074, 52800.356 24/04/14,23:10:33,15,09,1, 11.9,1,1, 4.623, 10323.448, 449.100, 52800.404 24/04/14,23:10:33,16,09,1, 11.9,1,1, 4.623, 10323.451, 449.088, 52800.364 24/04/14,23:10:33,17,09,1, 11.9,1,1, 4.623, 10323.475, 449.100, 52800.392 24/04/14,23:10:33,18,09,1, 11.9,1,1, 4.623, 10323.486, 449.091, 52800.369 24/04/14,23:10:33,19,09,1, 11.9,1,1, 4.623, 10323.497, 449.129, 52800.424 24/04/14,23:10:34,00,10,1, 11.9,1,1, 4.621, 10323.492, 449.129, 52800.424 24/04/14,23:10:34,01,10,1, 11.9,1,1, 4.621, 10323.507, 449.133, 52800.436 24/04/14,23:10:34,02,10,1, 11.9,1,1, 4.621, 10323.504, 449.146, 52800.395 24/04/14,23:10:34,03,10,1, 11.9,1,1, 4.621, 10323.523, 449.136, 52800.392 24/04/14,23:10:34,04,10,1, 11.9,1,1, 4.621, 10323.559, 449.158, 52800.396 24/04/14,23:10:34,05,10,1, 11.9,1,1, 4.621, 10323.517, 449.171, 52800.393 24/04/14,23:10:34,06,10,1, 11.9,1,1, 4.621, 10323.549, 449.168, 52800.405 24/04/14,23:10:34,07,10,1, 11.9,1,1, 4.621, 10323.564, 449.159, 52800.388 24/04/14,23:10:34,08,10,1, 11.9,1,1, 4.621, 10323.558, 449.185, 52800.401 24/04/14,23:10:34,09,10,1, 11.9,1,1, 4.621, 10323.574, 449.193, 52800.393 24/04/14,23:10:34,10,10,1, 11.9,1,1, 4.621, 10323.579, 449.214, 52800.418 24/04/14,23:10:34,11,10,1, 11.9,1,1, 4.621, 10323.613, 449.193, 52800.403 24/04/14,23:10:34,12,10,1, 11.9,1,1, 4.621, 10323.600, 449.216, 52800.430 24/04/14,23:10:34,13,10,1, 11.9,1,1, 4.621, 10323.619, 449.203, 52800.431 24/04/14,23:10:34,14,10,1, 11.9,1,1, 4.621, 10323.611, 449.213, 52800.423 24/04/14,23:10:34,15,10,1, 11.9,1,1, 4.621, 10323.646, 449.205, 52800.406 24/04/14,23:10:34,16,10,1, 11.9,1,1, 4.621, 10323.659, 449.223, 52800.448 24/04/14,23:10:34,17,10,1, 11.9,1,1, 4.621, 10323.669, 449.218, 52800.441 24/04/14,23:10:34,18,10,1, 11.9,1,1, 4.621, 10323.688, 449.237, 52800.472 24/04/14,23:10:34,19,10,1, 11.9,1,1, 4.621, 10323.681, 449.248, 52800.425 24/04/14,23:10:35,00,10,1, 11.9,1,1, 4.619, 10323.676, 449.248, 52800.425 24/04/14,23:10:35,01,10,1, 11.9,1,1, 4.619, 10323.703, 449.234, 52800.420 24/04/14,23:10:35,02,10,1, 11.9,1,1, 4.619, 10323.699, 449.251, 52800.443 24/04/14,23:10:35,03,10,1, 11.9,1,1, 4.619, 10323.711, 449.254, 52800.378 24/04/14,23:10:35,04,10,1, 11.9,1,1, 4.619, 10323.744, 449.299, 52800.417 24/04/14,23:10:35,05,10,1, 11.9,1,1, 4.619, 10323.748, 449.287, 52800.410 24/04/14,23:10:35,06,10,1, 11.9,1,1, 4.619, 10323.765, 449.284, 52800.409 24/04/14,23:10:35,07,10,1, 11.9,1,1, 4.619, 10323.754, 449.297, 52800.411 24/04/14,23:10:35,08,10,1, 11.9,1,1, 4.619, 10323.773, 449.262, 52800.358 24/04/14,23:10:35,09,10,1, 11.9,1,1, 4.619, 10323.822, 449.292, 52800.422 24/04/14,23:10:35,10,10,1, 11.9,1,1, 4.619, 10323.785, 449.291, 52800.469 24/04/14,23:10:35,11,10,1, 11.9,1,1, 4.619, 10323.810, 449.282, 52800.480 24/04/14,23:10:35,12,10,1, 11.9,1,1, 4.619, 10323.824, 449.316, 52800.431 24/04/14,23:10:35,13,10,1, 11.9,1,1, 4.619, 10323.853, 449.310, 52800.380 24/04/14,23:10:35,14,10,1, 11.9,1,1, 4.619, 10323.837, 449.329, 52800.407 24/04/14,23:10:35,15,10,1, 11.9,1,1, 4.619, 10323.844, 449.328, 52800.437 24/04/14,23:10:35,16,10,1, 11.9,1,1, 4.619, 10323.869, 449.325, 52800.411 24/04/14,23:10:35,17,10,1, 11.9,1,1, 4.619, 10323.861, 449.332, 52800.429 24/04/14,23:10:35,18,10,1, 11.9,1,1, 4.619, 10323.867, 449.340, 52800.442 24/04/14,23:10:35,19,10,1, 11.9,1,1, 4.619, 10323.892, 449.361, 52800.467 24/04/14,23:10:36,00,09,1, 11.8,1,1, 4.626, 10323.884, 449.361, 52800.467 24/04/14,23:10:36,01,09,1, 11.8,1,1, 4.626, 10323.920, 449.386, 52800.492 24/04/14,23:10:36,02,09,1, 11.8,1,1, 4.626, 10323.938, 449.370, 52800.427 24/04/14,23:10:36,03,09,1, 11.8,1,1, 4.626, 10323.933, 449.402, 52800.478 24/04/14,23:10:36,04,09,1, 11.8,1,1, 4.626, 10323.921, 449.395, 52800.491 24/04/14,23:10:36,05,09,1, 11.8,1,1, 4.626, 10323.935, 449.383, 52800.444 24/04/14,23:10:36,06,09,1, 11.8,1,1, 4.626, 10323.958, 449.398, 52800.447 24/04/14,23:10:36,07,09,1, 11.8,1,1, 4.626, 10323.981, 449.419, 52800.436 24/04/14,23:10:36,08,09,1, 11.8,1,1, 4.626, 10323.990, 449.407, 52800.436 24/04/14,23:10:36,09,09,1, 11.8,1,1, 4.626, 10324.008, 449.424, 52800.471 24/04/14,23:10:36,10,09,1, 11.8,1,1, 4.626, 10323.998, 449.421, 52800.492 24/04/14,23:10:36,11,09,1, 11.8,1,1, 4.626, 10324.041, 449.423, 52800.511 24/04/14,23:10:36,12,09,1, 11.8,1,1, 4.626, 10324.044, 449.445, 52800.532 24/04/14,23:10:36,13,09,1, 11.8,1,1, 4.626, 10324.025, 449.420, 52800.511 24/04/14,23:10:36,14,09,1, 11.8,1,1, 4.626, 10324.031, 449.465, 52800.521 24/04/14,23:10:36,15,09,1, 11.8,1,1, 4.626, 10324.067, 449.448, 52800.471 24/04/14,23:10:36,16,09,1, 11.8,1,1, 4.626, 10324.067, 449.459, 52800.404 24/04/14,23:10:36,17,09,1, 11.8,1,1, 4.626, 10324.082, 449.474, 52800.441 24/04/14,23:10:36,18,09,1, 11.8,1,1, 4.626, 10324.080, 449.499, 52800.522 24/04/14,23:10:36,19,09,1, 11.8,1,1, 4.626, 10324.093, 449.494, 52800.471 24/04/14,23:10:37,00,09,1, 11.9,1,1, 4.625, 10324.085, 449.494, 52800.471 24/04/14,23:10:37,01,09,1, 11.9,1,1, 4.625, 10324.113, 449.510, 52800.489 24/04/14,23:10:37,02,09,1, 11.9,1,1, 4.625, 10324.143, 449.502, 52800.417 24/04/14,23:10:37,03,09,1, 11.9,1,1, 4.625, 10324.152, 449.528, 52800.573 24/04/14,23:10:37,04,09,1, 11.9,1,1, 4.625, 10324.149, 449.512, 52800.530 24/04/14,23:10:37,05,09,1, 11.9,1,1, 4.625, 10324.179, 449.541, 52800.485 24/04/14,23:10:37,06,09,1, 11.9,1,1, 4.625, 10324.193, 449.544, 52800.462 24/04/14,23:10:37,07,09,1, 11.9,1,1, 4.625, 10324.194, 449.541, 52800.521 24/04/14,23:10:37,08,09,1, 11.9,1,1, 4.625, 10324.206, 449.567, 52800.497 24/04/14,23:10:37,09,09,1, 11.9,1,1, 4.625, 10324.201, 449.565, 52800.549 24/04/14,23:10:37,10,09,1, 11.9,1,1, 4.625, 10324.256, 449.560, 52800.547 24/04/14,23:10:37,11,09,1, 11.9,1,1, 4.625, 10324.231, 449.581, 52800.563 24/04/14,23:10:37,12,09,1, 11.9,1,1, 4.625, 10324.277, 449.566, 52800.519 24/04/14,23:10:37,13,09,1, 11.9,1,1, 4.625, 10324.279, 449.582, 52800.466 24/04/14,23:10:37,14,09,1, 11.9,1,1, 4.625, 10324.270, 449.614, 52800.540 24/04/14,23:10:37,15,09,1, 11.9,1,1, 4.625, 10324.278, 449.626, 52800.488 24/04/14,23:10:37,16,09,1, 11.9,1,1, 4.625, 10324.293, 449.619, 52800.498 24/04/14,23:10:37,17,09,1, 11.9,1,1, 4.625, 10324.314, 449.600, 52800.519 24/04/14,23:10:37,18,09,1, 11.9,1,1, 4.625, 10324.315, 449.632, 52800.473 24/04/14,23:10:37,19,09,1, 11.9,1,1, 4.625, 10324.322, 449.649, 52800.543 24/04/14,23:10:38,00,10,1, 11.8,1,1, 4.620, 10324.318, 449.649, 52800.543 24/04/14,23:10:38,01,10,1, 11.8,1,1, 4.620, 10324.352, 449.644, 52800.452 24/04/14,23:10:38,02,10,1, 11.8,1,1, 4.620, 10324.368, 449.648, 52800.540 24/04/14,23:10:38,03,10,1, 11.8,1,1, 4.620, 10324.402, 449.651, 52800.517 24/04/14,23:10:38,04,10,1, 11.8,1,1, 4.620, 10324.386, 449.662, 52800.501 24/04/14,23:10:38,05,10,1, 11.8,1,1, 4.620, 10324.404, 449.693, 52800.570 24/04/14,23:10:38,06,10,1, 11.8,1,1, 4.620, 10324.409, 449.684, 52800.476 24/04/14,23:10:38,07,10,1, 11.8,1,1, 4.620, 10324.423, 449.707, 52800.542 24/04/14,23:10:38,08,10,1, 11.8,1,1, 4.620, 10324.440, 449.697, 52800.503 24/04/14,23:10:38,09,10,1, 11.8,1,1, 4.620, 10324.460, 449.708, 52800.593 24/04/14,23:10:38,10,10,1, 11.8,1,1, 4.620, 10324.459, 449.724, 52800.588 24/04/14,23:10:38,11,10,1, 11.8,1,1, 4.620, 10324.503, 449.724, 52800.595 24/04/14,23:10:38,12,10,1, 11.8,1,1, 4.620, 10324.479, 449.715, 52800.530 24/04/14,23:10:38,13,10,1, 11.8,1,1, 4.620, 10324.513, 449.747, 52800.514 24/04/14,23:10:38,14,10,1, 11.8,1,1, 4.620, 10324.530, 449.747, 52800.508 24/04/14,23:10:38,15,10,1, 11.8,1,1, 4.620, 10324.534, 449.740, 52800.569 24/04/14,23:10:38,16,10,1, 11.8,1,1, 4.620, 10324.527, 449.778, 52800.581 24/04/14,23:10:38,17,10,1, 11.8,1,1, 4.620, 10324.565, 449.758, 52800.565 24/04/14,23:10:38,18,10,1, 11.8,1,1, 4.620, 10324.576, 449.796, 52800.641 24/04/14,23:10:38,19,10,1, 11.8,1,1, 4.620, 10324.562, 449.796, 52800.597 24/04/14,23:10:39,00,09,1, 12.0,1,1, 4.624, 10324.560, 449.796, 52800.597 24/04/14,23:10:39,01,09,1, 12.0,1,1, 4.624, 10324.585, 449.798, 52800.606 24/04/14,23:10:39,02,09,1, 12.0,1,1, 4.624, 10324.619, 449.801, 52800.621 24/04/14,23:10:39,03,09,1, 12.0,1,1, 4.624, 10324.640, 449.790, 52800.610 24/04/14,23:10:39,04,09,1, 12.0,1,1, 4.624, 10324.654, 449.809, 52800.508 24/04/14,23:10:39,05,09,1, 12.0,1,1, 4.624, 10324.654, 449.836, 52800.548 24/04/14,23:10:39,06,09,1, 12.0,1,1, 4.624, 10324.697, 449.819, 52800.614 24/04/14,23:10:39,07,09,1, 12.0,1,1, 4.624, 10324.697, 449.830, 52800.592 24/04/14,23:10:39,08,09,1, 12.0,1,1, 4.624, 10324.721, 449.822, 52800.539 24/04/14,23:10:39,09,09,1, 12.0,1,1, 4.624, 10324.709, 449.841, 52800.644 24/04/14,23:10:39,10,09,1, 12.0,1,1, 4.624, 10324.726, 449.833, 52800.622 24/04/14,23:10:39,11,09,1, 12.0,1,1, 4.624, 10324.735, 449.848, 52800.612 24/04/14,23:10:39,12,09,1, 12.0,1,1, 4.624, 10324.744, 449.865, 52800.579 24/04/14,23:10:39,13,09,1, 12.0,1,1, 4.624, 10324.745, 449.864, 52800.608 24/04/14,23:10:39,14,09,1, 12.0,1,1, 4.624, 10324.773, 449.877, 52800.433 24/04/14,23:10:39,15,09,1, 12.0,1,1, 4.624, 10324.768, 449.891, 52800.652 24/04/14,23:10:39,16,09,1, 12.0,1,1, 4.624, 10324.815, 449.901, 52800.658 24/04/14,23:10:39,17,09,1, 12.0,1,1, 4.624, 10324.786, 449.865, 52800.642 24/04/14,23:10:39,18,09,1, 12.0,1,1, 4.624, 10324.818, 449.885, 52800.645 24/04/14,23:10:39,19,09,1, 12.0,1,1, 4.624, 10324.840, 449.904, 52800.603 24/04/14,23:10:40,00,09,1, 11.9,1,1, 4.623, 10324.836, 449.904, 52800.603 24/04/14,23:10:40,01,09,1, 11.9,1,1, 4.623, 10324.869, 449.938, 52800.598 24/04/14,23:10:40,02,09,1, 11.9,1,1, 4.623, 10324.849, 449.914, 52800.634 24/04/14,23:10:40,03,09,1, 11.9,1,1, 4.623, 10324.884, 449.907, 52800.561 24/04/14,23:10:40,04,09,1, 11.9,1,1, 4.623, 10324.905, 449.931, 52800.616 24/04/14,23:10:40,05,09,1, 11.9,1,1, 4.623, 10324.905, 449.912, 52800.631 24/04/14,23:10:40,06,09,1, 11.9,1,1, 4.623, 10324.941, 449.935, 52800.584 24/04/14,23:10:40,07,09,1, 11.9,1,1, 4.623, 10324.938, 449.958, 52800.635 24/04/14,23:10:40,08,09,1, 11.9,1,1, 4.623, 10324.947, 449.968, 52800.605 24/04/14,23:10:40,09,09,1, 11.9,1,1, 4.623, 10324.981, 449.961, 52800.453 24/04/14,23:10:40,10,09,1, 11.9,1,1, 4.623, 10324.974, 449.991, 52800.644 24/04/14,23:10:40,11,09,1, 11.9,1,1, 4.623, 10325.013, 449.989, 52800.664 24/04/14,23:10:40,12,09,1, 11.9,1,1, 4.623, 10325.019, 449.995, 52800.594 24/04/14,23:10:40,13,09,1, 11.9,1,1, 4.623, 10325.000, 450.012, 52800.665 24/04/14,23:10:40,14,09,1, 11.9,1,1, 4.623, 10325.037, 449.995, 52800.655 24/04/14,23:10:40,15,09,1, 11.9,1,1, 4.623, 10325.046, 450.020, 52800.650 24/04/14,23:10:40,16,09,1, 11.9,1,1, 4.623, 10325.062, 450.024, 52800.645 24/04/14,23:10:40,17,09,1, 11.9,1,1, 4.623, 10325.071, 450.029, 52800.691 24/04/14,23:10:40,18,09,1, 11.9,1,1, 4.623, 10325.080, 450.037, 52800.605 24/04/14,23:10:40,19,09,1, 11.9,1,1, 4.623, 10325.096, 450.057, 52800.620 24/04/14,23:10:41,00,09,1, 11.9,1,1, 4.623, 10325.094, 450.057, 52800.620 24/04/14,23:10:41,01,09,1, 11.9,1,1, 4.623, 10325.092, 450.064, 52800.578 24/04/14,23:10:41,02,09,1, 11.9,1,1, 4.623, 10325.111, 450.081, 52800.621 24/04/14,23:10:41,03,09,1, 11.9,1,1, 4.623, 10325.133, 450.086, 52800.701 24/04/14,23:10:41,04,09,1, 11.9,1,1, 4.623, 10325.150, 450.112, 52800.669 24/04/14,23:10:41,05,09,1, 11.9,1,1, 4.623, 10325.199, 450.092, 52800.533 24/04/14,23:10:41,06,09,1, 11.9,1,1, 4.623, 10325.153, 450.114, 52800.590 24/04/14,23:10:41,07,09,1, 11.9,1,1, 4.623, 10325.208, 450.131, 52800.546 24/04/14,23:10:41,08,09,1, 11.9,1,1, 4.623, 10325.173, 450.114, 52800.621 24/04/14,23:10:41,09,09,1, 11.9,1,1, 4.623, 10325.188, 450.115, 52800.612 24/04/14,23:10:41,10,09,1, 11.9,1,1, 4.623, 10325.230, 450.135, 52800.620 24/04/14,23:10:41,11,09,1, 11.9,1,1, 4.623, 10325.241, 450.145, 52800.685 24/04/14,23:10:41,12,09,1, 11.9,1,1, 4.623, 10325.251, 450.147, 52800.614 24/04/14,23:10:41,13,09,1, 11.9,1,1, 4.623, 10325.290, 450.161, 52800.695 24/04/14,23:10:41,14,09,1, 11.9,1,1, 4.623, 10325.260, 450.180, 52800.686 24/04/14,23:10:41,15,09,1, 11.9,1,1, 4.623, 10325.279, 450.169, 52800.692 24/04/14,23:10:41,16,09,1, 11.9,1,1, 4.623, 10325.302, 450.144, 52800.634 24/04/14,23:10:41,17,09,1, 11.9,1,1, 4.623, 10325.303, 450.174, 52800.598 24/04/14,23:10:41,18,09,1, 11.9,1,1, 4.623, 10325.303, 450.176, 52800.711 24/04/14,23:10:41,19,09,1, 11.9,1,1, 4.623, 10325.310, 450.193, 52800.640 24/04/14,23:10:42,00,10,1, 11.9,1,1, 4.623, 10325.303, 450.193, 52800.640 24/04/14,23:10:42,01,10,1, 11.9,1,1, 4.623, 10325.347, 450.192, 52800.646 24/04/14,23:10:42,02,10,1, 11.9,1,1, 4.623, 10325.385, 450.208, 52800.630 24/04/14,23:10:42,03,10,1, 11.9,1,1, 4.623, 10325.375, 450.204, 52800.641 24/04/14,23:10:42,04,10,1, 11.9,1,1, 4.623, 10325.385, 450.217, 52800.692 24/04/14,23:10:42,05,10,1, 11.9,1,1, 4.623, 10325.407, 450.230, 52800.654 24/04/14,23:10:42,06,10,1, 11.9,1,1, 4.623, 10325.420, 450.252, 52800.633 24/04/14,23:10:42,07,10,1, 11.9,1,1, 4.623, 10325.425, 450.235, 52800.647 24/04/14,23:10:42,08,10,1, 11.9,1,1, 4.623, 10325.436, 450.261, 52800.691 24/04/14,23:10:42,09,10,1, 11.9,1,1, 4.623, 10325.473, 450.256, 52800.756 24/04/14,23:10:42,10,10,1, 11.9,1,1, 4.623, 10325.478, 450.266, 52800.705 24/04/14,23:10:42,11,10,1, 11.9,1,1, 4.623, 10325.497, 450.283, 52800.727 24/04/14,23:10:42,12,10,1, 11.9,1,1, 4.623, 10325.531, 450.278, 52800.636 24/04/14,23:10:42,13,10,1, 11.9,1,1, 4.623, 10325.525, 450.266, 52800.719 24/04/14,23:10:42,14,10,1, 11.9,1,1, 4.623, 10325.528, 450.267, 52800.732 24/04/14,23:10:42,15,10,1, 11.9,1,1, 4.623, 10325.555, 450.269, 52800.743 24/04/14,23:10:42,16,10,1, 11.9,1,1, 4.623, 10325.557, 450.286, 52800.681 24/04/14,23:10:42,17,10,1, 11.9,1,1, 4.623, 10325.567, 450.294, 52800.684 24/04/14,23:10:42,18,10,1, 11.9,1,1, 4.623, 10325.601, 450.303, 52800.713 24/04/14,23:10:42,19,10,1, 11.9,1,1, 4.623, 10325.603, 450.321, 52800.662 24/04/14,23:10:43,00,09,1, 11.8,1,1, 4.623, 10325.595, 450.321, 52800.662 24/04/14,23:10:43,01,09,1, 11.8,1,1, 4.623, 10325.649, 450.358, 52800.694 24/04/14,23:10:43,02,09,1, 11.8,1,1, 4.623, 10325.613, 450.348, 52800.740 24/04/14,23:10:43,03,09,1, 11.8,1,1, 4.623, 10325.652, 450.352, 52800.712 24/04/14,23:10:43,04,09,1, 11.8,1,1, 4.623, 10325.670, 450.380, 52800.743 24/04/14,23:10:43,05,09,1, 11.8,1,1, 4.623, 10325.695, 450.384, 52800.759 24/04/14,23:10:43,06,09,1, 11.8,1,1, 4.623, 10325.694, 450.378, 52800.728 24/04/14,23:10:43,07,09,1, 11.8,1,1, 4.623, 10325.723, 450.386, 52800.746 24/04/14,23:10:43,08,09,1, 11.8,1,1, 4.623, 10325.726, 450.398, 52800.692 24/04/14,23:10:43,09,09,1, 11.8,1,1, 4.623, 10325.741, 450.409, 52800.751 24/04/14,23:10:43,10,09,1, 11.8,1,1, 4.623, 10325.749, 450.383, 52800.670 24/04/14,23:10:43,11,09,1, 11.8,1,1, 4.623, 10325.762, 450.414, 52800.742 24/04/14,23:10:43,12,09,1, 11.8,1,1, 4.623, 10325.798, 450.414, 52800.756 24/04/14,23:10:43,13,09,1, 11.8,1,1, 4.623, 10325.795, 450.418, 52800.757 24/04/14,23:10:43,14,09,1, 11.8,1,1, 4.623, 10325.842, 450.436, 52800.709 24/04/14,23:10:43,15,09,1, 11.8,1,1, 4.623, 10325.827, 450.433, 52800.722 24/04/14,23:10:43,16,09,1, 11.8,1,1, 4.623, 10325.838, 450.423, 52800.757 24/04/14,23:10:43,17,09,1, 11.8,1,1, 4.623, 10325.862, 450.447, 52800.728 24/04/14,23:10:43,18,09,1, 11.8,1,1, 4.623, 10325.866, 450.428, 52800.779 24/04/14,23:10:43,19,09,1, 11.8,1,1, 4.623, 10325.893, 450.450, 52800.763 24/04/14,23:10:44,00,09,1, 11.9,1,1, 4.622, 10325.887, 450.450, 52800.763 24/04/14,23:10:44,01,09,1, 11.9,1,1, 4.622, 10325.896, 450.425, 52800.730 24/04/14,23:10:44,02,09,1, 11.9,1,1, 4.622, 10325.909, 450.477, 52800.735 24/04/14,23:10:44,03,09,1, 11.9,1,1, 4.622, 10325.932, 450.454, 52800.716 24/04/14,23:10:44,04,09,1, 11.9,1,1, 4.622, 10325.950, 450.486, 52800.754 24/04/14,23:10:44,05,09,1, 11.9,1,1, 4.622, 10325.967, 450.473, 52800.749 24/04/14,23:10:44,06,09,1, 11.9,1,1, 4.622, 10325.965, 450.494, 52800.748 24/04/14,23:10:44,07,09,1, 11.9,1,1, 4.622, 10325.968, 450.492, 52800.794 24/04/14,23:10:44,08,09,1, 11.9,1,1, 4.622, 10325.981, 450.490, 52800.754 24/04/14,23:10:44,09,09,1, 11.9,1,1, 4.622, 10325.995, 450.510, 52800.740 24/04/14,23:10:44,10,09,1, 11.9,1,1, 4.622, 10326.016, 450.486, 52800.786 24/04/14,23:10:44,11,09,1, 11.9,1,1, 4.622, 10326.031, 450.518, 52800.750 24/04/14,23:10:44,12,09,1, 11.9,1,1, 4.622, 10326.050, 450.506, 52800.732 24/04/14,23:10:44,13,09,1, 11.9,1,1, 4.622, 10326.053, 450.514, 52800.712 24/04/14,23:10:44,14,09,1, 11.9,1,1, 4.622, 10326.069, 450.506, 52800.725 24/04/14,23:10:44,15,09,1, 11.9,1,1, 4.622, 10326.090, 450.521, 52800.757 24/04/14,23:10:44,16,09,1, 11.9,1,1, 4.622, 10326.127, 450.525, 52800.772 24/04/14,23:10:44,17,09,1, 11.9,1,1, 4.622, 10326.140, 450.526, 52800.760 24/04/14,23:10:44,18,09,1, 11.9,1,1, 4.622, 10326.141, 450.538, 52800.773 24/04/14,23:10:44,19,09,1, 11.9,1,1, 4.622, 10326.123, 450.535, 52800.745 24/04/14,23:10:45,00,09,1, 11.9,1,1, 4.623, 10326.121, 450.535, 52800.745 24/04/14,23:10:45,01,09,1, 11.9,1,1, 4.623, 10326.172, 450.552, 52800.760 24/04/14,23:10:45,02,09,1, 11.9,1,1, 4.623, 10326.183, 450.566, 52800.809 24/04/14,23:10:45,03,09,1, 11.9,1,1, 4.623, 10326.200, 450.542, 52800.773 24/04/14,23:10:45,04,09,1, 11.9,1,1, 4.623, 10326.211, 450.600, 52800.817 24/04/14,23:10:45,05,09,1, 11.9,1,1, 4.623, 10326.202, 450.572, 52800.801 24/04/14,23:10:45,06,09,1, 11.9,1,1, 4.623, 10326.221, 450.569, 52800.792 24/04/14,23:10:45,07,09,1, 11.9,1,1, 4.623, 10326.244, 450.592, 52800.798 24/04/14,23:10:45,08,09,1, 11.9,1,1, 4.623, 10326.264, 450.585, 52800.793 24/04/14,23:10:45,09,09,1, 11.9,1,1, 4.623, 10326.283, 450.565, 52800.796 24/04/14,23:10:45,10,09,1, 11.9,1,1, 4.623, 10326.297, 450.566, 52800.812 24/04/14,23:10:45,11,09,1, 11.9,1,1, 4.623, 10326.301, 450.582, 52800.807 24/04/14,23:10:45,12,09,1, 11.9,1,1, 4.623, 10326.304, 450.572, 52800.790 24/04/14,23:10:45,13,09,1, 11.9,1,1, 4.623, 10326.337, 450.557, 52800.810 24/04/14,23:10:45,14,09,1, 11.9,1,1, 4.623, 10326.332, 450.589, 52800.813 24/04/14,23:10:45,15,09,1, 11.9,1,1, 4.623, 10326.350, 450.593, 52800.811 24/04/14,23:10:45,16,09,1, 11.9,1,1, 4.623, 10326.377, 450.577, 52800.763 24/04/14,23:10:45,17,09,1, 11.9,1,1, 4.623, 10326.382, 450.583, 52800.762 24/04/14,23:10:45,18,09,1, 11.9,1,1, 4.623, 10326.396, 450.596, 52800.823 24/04/14,23:10:45,19,09,1, 11.9,1,1, 4.623, 10326.414, 450.599, 52800.819 24/04/14,23:10:46,00,10,1, 11.8,1,1, 4.621, 10326.413, 450.599, 52800.819 24/04/14,23:10:46,01,10,1, 11.8,1,1, 4.621, 10326.442, 450.609, 52800.793 24/04/14,23:10:46,02,10,1, 11.8,1,1, 4.621, 10326.454, 450.598, 52800.817 24/04/14,23:10:46,03,10,1, 11.8,1,1, 4.621, 10326.440, 450.615, 52800.816 24/04/14,23:10:46,04,10,1, 11.8,1,1, 4.621, 10326.475, 450.611, 52800.821 24/04/14,23:10:46,05,10,1, 11.8,1,1, 4.621, 10326.492, 450.631, 52800.798 24/04/14,23:10:46,06,10,1, 11.8,1,1, 4.621, 10326.527, 450.625, 52800.791 24/04/14,23:10:46,07,10,1, 11.8,1,1, 4.621, 10326.532, 450.631, 52800.794 24/04/14,23:10:46,08,10,1, 11.8,1,1, 4.621, 10326.516, 450.616, 52800.812 24/04/14,23:10:46,09,10,1, 11.8,1,1, 4.621, 10326.537, 450.609, 52800.800 24/04/14,23:10:46,10,10,1, 11.8,1,1, 4.621, 10326.559, 450.620, 52800.804 24/04/14,23:10:46,11,10,1, 11.8,1,1, 4.621, 10326.549, 450.633, 52800.829 24/04/14,23:10:46,12,10,1, 11.8,1,1, 4.621, 10326.585, 450.622, 52800.807 24/04/14,23:10:46,13,10,1, 11.8,1,1, 4.621, 10326.596, 450.626, 52800.822 24/04/14,23:10:46,14,10,1, 11.8,1,1, 4.621, 10326.614, 450.632, 52800.808 24/04/14,23:10:46,15,10,1, 11.8,1,1, 4.621, 10326.629, 450.641, 52800.829 24/04/14,23:10:46,16,10,1, 11.8,1,1, 4.621, 10326.658, 450.643, 52800.855 24/04/14,23:10:46,17,10,1, 11.8,1,1, 4.621, 10326.653, 450.630, 52800.855 24/04/14,23:10:46,18,10,1, 11.8,1,1, 4.621, 10326.668, 450.647, 52800.867 24/04/14,23:10:46,19,10,1, 11.8,1,1, 4.621, 10326.667, 450.671, 52800.871 24/04/14,23:10:47,00,10,1, 11.9,1,1, 4.622, 10326.663, 450.671, 52800.871 24/04/14,23:10:47,01,10,1, 11.9,1,1, 4.622, 10326.706, 450.645, 52800.859 24/04/14,23:10:47,02,10,1, 11.9,1,1, 4.622, 10326.694, 450.629, 52800.885 24/04/14,23:10:47,03,10,1, 11.9,1,1, 4.622, 10326.699, 450.658, 52800.829 24/04/14,23:10:47,04,10,1, 11.9,1,1, 4.622, 10326.738, 450.691, 52800.847 24/04/14,23:10:47,05,10,1, 11.9,1,1, 4.622, 10326.744, 450.692, 52800.848 24/04/14,23:10:47,06,10,1, 11.9,1,1, 4.622, 10326.750, 450.672, 52800.821 24/04/14,23:10:47,07,10,1, 11.9,1,1, 4.622, 10326.770, 450.660, 52800.834 24/04/14,23:10:47,08,10,1, 11.9,1,1, 4.622, 10326.760, 450.680, 52800.829 24/04/14,23:10:47,09,10,1, 11.9,1,1, 4.622, 10326.791, 450.680, 52800.859 24/04/14,23:10:47,10,10,1, 11.9,1,1, 4.622, 10326.812, 450.690, 52800.848 24/04/14,23:10:47,11,10,1, 11.9,1,1, 4.622, 10326.804, 450.698, 52800.848 24/04/14,23:10:47,12,10,1, 11.9,1,1, 4.622, 10326.805, 450.703, 52800.842 24/04/14,23:10:47,13,10,1, 11.9,1,1, 4.622, 10326.825, 450.717, 52800.870 24/04/14,23:10:47,14,10,1, 11.9,1,1, 4.622, 10326.872, 450.709, 52800.871 24/04/14,23:10:47,15,10,1, 11.9,1,1, 4.622, 10326.856, 450.706, 52800.843 24/04/14,23:10:47,16,10,1, 11.9,1,1, 4.622, 10326.871, 450.723, 52800.902 24/04/14,23:10:47,17,10,1, 11.9,1,1, 4.622, 10326.880, 450.719, 52800.884 24/04/14,23:10:47,18,10,1, 11.9,1,1, 4.622, 10326.892, 450.714, 52800.845 24/04/14,23:10:47,19,10,1, 11.9,1,1, 4.622, 10326.892, 450.759, 52800.865 24/04/14,23:10:48,00,09,1, 11.9,1,1, 4.623, 10326.889, 450.759, 52800.865 24/04/14,23:10:48,01,09,1, 11.9,1,1, 4.623, 10326.936, 450.740, 52800.889 24/04/14,23:10:48,02,09,1, 11.9,1,1, 4.623, 10326.953, 450.775, 52800.922 24/04/14,23:10:48,03,09,1, 11.9,1,1, 4.623, 10326.960, 450.752, 52800.753 24/04/14,23:10:48,04,09,1, 11.9,1,1, 4.623, 10327.000, 450.736, 52800.891 24/04/14,23:10:48,05,09,1, 11.9,1,1, 4.623, 10326.997, 450.770, 52800.912 24/04/14,23:10:48,06,09,1, 11.9,1,1, 4.623, 10326.994, 450.763, 52800.832 24/04/14,23:10:48,07,09,1, 11.9,1,1, 4.623, 10327.006, 450.773, 52800.825 24/04/14,23:10:48,08,09,1, 11.9,1,1, 4.623, 10327.023, 450.789, 52800.878 24/04/14,23:10:48,09,09,1, 11.9,1,1, 4.623, 10327.037, 450.769, 52800.844 24/04/14,23:10:48,10,09,1, 11.9,1,1, 4.623, 10327.041, 450.783, 52800.865 24/04/14,23:10:48,11,09,1, 11.9,1,1, 4.623, 10327.057, 450.809, 52800.884 24/04/14,23:10:48,12,09,1, 11.9,1,1, 4.623, 10327.090, 450.803, 52800.895 24/04/14,23:10:48,13,09,1, 11.9,1,1, 4.623, 10327.076, 450.824, 52800.905 24/04/14,23:10:48,14,09,1, 11.9,1,1, 4.623, 10327.090, 450.820, 52800.895 24/04/14,23:10:48,15,09,1, 11.9,1,1, 4.623, 10327.120, 450.796, 52800.871 24/04/14,23:10:48,16,09,1, 11.9,1,1, 4.623, 10327.156, 450.828, 52800.916 24/04/14,23:10:48,17,09,1, 11.9,1,1, 4.623, 10327.154, 450.812, 52800.904 24/04/14,23:10:48,18,09,1, 11.9,1,1, 4.623, 10327.169, 450.802, 52800.890 24/04/14,23:10:48,19,09,1, 11.9,1,1, 4.623, 10327.169, 450.834, 52800.861 24/04/14,23:10:49,00,09,1, 11.9,1,1, 4.621, 10327.164, 450.834, 52800.861 24/04/14,23:10:49,01,09,1, 11.9,1,1, 4.621, 10327.228, 450.848, 52800.917 24/04/14,23:10:49,02,09,1, 11.9,1,1, 4.621, 10327.239, 450.863, 52800.910 24/04/14,23:10:49,03,09,1, 11.9,1,1, 4.621, 10327.253, 450.847, 52800.932 24/04/14,23:10:49,04,09,1, 11.9,1,1, 4.621, 10327.256, 450.849, 52800.907 24/04/14,23:10:49,05,09,1, 11.9,1,1, 4.621, 10327.289, 450.855, 52800.936 24/04/14,23:10:49,06,09,1, 11.9,1,1, 4.621, 10327.287, 450.874, 52800.924 24/04/14,23:10:49,07,09,1, 11.9,1,1, 4.621, 10327.312, 450.858, 52800.902 24/04/14,23:10:49,08,09,1, 11.9,1,1, 4.621, 10327.323, 450.852, 52800.915 24/04/14,23:10:49,09,09,1, 11.9,1,1, 4.621, 10327.356, 450.876, 52800.967 24/04/14,23:10:49,10,09,1, 11.9,1,1, 4.621, 10327.334, 450.868, 52800.958 24/04/14,23:10:49,11,09,1, 11.9,1,1, 4.621, 10327.344, 450.885, 52800.922 24/04/14,23:10:49,12,09,1, 11.9,1,1, 4.621, 10327.387, 450.873, 52800.894 24/04/14,23:10:49,13,09,1, 11.9,1,1, 4.621, 10327.401, 450.878, 52800.944 24/04/14,23:10:49,14,09,1, 11.9,1,1, 4.621, 10327.419, 450.879, 52800.972 24/04/14,23:10:49,15,09,1, 11.9,1,1, 4.621, 10327.427, 450.898, 52800.931 24/04/14,23:10:49,16,09,1, 11.9,1,1, 4.621, 10327.453, 450.887, 52800.972 24/04/14,23:10:49,17,09,1, 11.9,1,1, 4.621, 10327.466, 450.899, 52800.972 24/04/14,23:10:49,18,09,1, 11.9,1,1, 4.621, 10327.505, 450.908, 52800.977 24/04/14,23:10:49,19,09,1, 11.9,1,1, 4.621, 10327.505, 450.874, 52800.926 24/04/14,23:10:50,00,09,1, 11.9,1,1, 4.624, 10327.498, 450.874, 52800.926 24/04/14,23:10:50,01,09,1, 11.9,1,1, 4.624, 10327.561, 450.887, 52800.984 24/04/14,23:10:50,02,09,1, 11.9,1,1, 4.624, 10327.556, 450.932, 52800.980 24/04/14,23:10:50,03,09,1, 11.9,1,1, 4.624, 10327.560, 450.915, 52801.083 24/04/14,23:10:50,04,09,1, 11.9,1,1, 4.624, 10327.602, 450.903, 52800.910 24/04/14,23:10:50,05,09,1, 11.9,1,1, 4.624, 10327.590, 450.923, 52800.981 24/04/14,23:10:50,06,09,1, 11.9,1,1, 4.624, 10327.628, 450.898, 52800.993 24/04/14,23:10:50,07,09,1, 11.9,1,1, 4.624, 10327.645, 450.929, 52801.026 24/04/14,23:10:50,08,09,1, 11.9,1,1, 4.624, 10327.630, 450.927, 52800.979 24/04/14,23:10:50,09,09,1, 11.9,1,1, 4.624, 10327.661, 450.954, 52800.998 24/04/14,23:10:50,10,09,1, 11.9,1,1, 4.624, 10327.678, 450.959, 52800.976 24/04/14,23:10:50,11,09,1, 11.9,1,1, 4.624, 10327.714, 450.975, 52801.026 24/04/14,23:10:50,12,09,1, 11.9,1,1, 4.624, 10327.715, 450.940, 52800.988 24/04/14,23:10:50,13,09,1, 11.9,1,1, 4.624, 10327.725, 450.956, 52800.973 24/04/14,23:10:50,14,09,1, 11.9,1,1, 4.624, 10327.750, 450.967, 52800.956 24/04/14,23:10:50,15,09,1, 11.9,1,1, 4.624, 10327.761, 450.967, 52800.972 24/04/14,23:10:50,16,09,1, 11.9,1,1, 4.624, 10327.781, 450.967, 52800.933 24/04/14,23:10:50,17,09,1, 11.9,1,1, 4.624, 10327.784, 451.007, 52800.943 24/04/14,23:10:50,18,09,1, 11.9,1,1, 4.624, 10327.781, 450.984, 52800.956 24/04/14,23:10:50,19,09,1, 11.9,1,1, 4.624, 10327.790, 450.973, 52800.961 24/04/14,23:10:51,00,10,1, 11.9,1,1, 4.622, 10327.790, 450.973, 52800.961 24/04/14,23:10:51,01,10,1, 11.9,1,1, 4.622, 10327.860, 450.984, 52800.981 24/04/14,23:10:51,02,10,1, 11.9,1,1, 4.622, 10327.869, 450.999, 52800.959 24/04/14,23:10:51,03,10,1, 11.9,1,1, 4.622, 10327.897, 450.978, 52800.977 24/04/14,23:10:51,04,10,1, 11.9,1,1, 4.622, 10327.887, 451.002, 52800.998 24/04/14,23:10:51,05,10,1, 11.9,1,1, 4.622, 10327.901, 451.000, 52801.023 24/04/14,23:10:51,06,10,1, 11.9,1,1, 4.622, 10327.916, 451.018, 52800.996 24/04/14,23:10:51,07,10,1, 11.9,1,1, 4.622, 10327.903, 450.999, 52801.001 24/04/14,23:10:51,08,10,1, 11.9,1,1, 4.622, 10327.918, 451.010, 52800.974 24/04/14,23:10:51,09,10,1, 11.9,1,1, 4.622, 10327.934, 451.011, 52801.025 24/04/14,23:10:51,10,10,1, 11.9,1,1, 4.622, 10327.945, 451.021, 52801.027 24/04/14,23:10:51,11,10,1, 11.9,1,1, 4.622, 10327.981, 451.041, 52801.272 24/04/14,23:10:51,12,10,1, 11.9,1,1, 4.622, 10327.989, 451.030, 52801.037 24/04/14,23:10:51,13,10,1, 11.9,1,1, 4.622, 10328.030, 451.019, 52801.001 24/04/14,23:10:51,14,10,1, 11.9,1,1, 4.622, 10328.023, 451.037, 52801.033 24/04/14,23:10:51,15,10,1, 11.9,1,1, 4.622, 10328.032, 451.055, 52801.012 24/04/14,23:10:51,16,10,1, 11.9,1,1, 4.622, 10328.050, 451.043, 52801.000 24/04/14,23:10:51,17,10,1, 11.9,1,1, 4.622, 10328.048, 451.048, 52801.021 24/04/14,23:10:51,18,10,1, 11.9,1,1, 4.622, 10328.062, 451.055, 52800.984 24/04/14,23:10:51,19,10,1, 11.9,1,1, 4.622, 10328.069, 451.050, 52801.012 24/04/14,23:10:52,00,10,1, 11.9,1,1, 4.623, 10328.065, 451.050, 52801.012 24/04/14,23:10:52,01,10,1, 11.9,1,1, 4.623, 10328.094, 451.068, 52801.009 24/04/14,23:10:52,02,10,1, 11.9,1,1, 4.623, 10328.105, 451.060, 52800.963 24/04/14,23:10:52,03,10,1, 11.9,1,1, 4.623, 10328.124, 451.067, 52800.980 24/04/14,23:10:52,04,10,1, 11.9,1,1, 4.623, 10328.141, 451.089, 52800.973 24/04/14,23:10:52,05,10,1, 11.9,1,1, 4.623, 10328.167, 451.096, 52801.026 24/04/14,23:10:52,06,10,1, 11.9,1,1, 4.623, 10328.150, 451.109, 52801.009 24/04/14,23:10:52,07,10,1, 11.9,1,1, 4.623, 10328.175, 451.107, 52800.986 24/04/14,23:10:52,08,10,1, 11.9,1,1, 4.623, 10328.203, 451.118, 52801.018 24/04/14,23:10:52,09,10,1, 11.9,1,1, 4.623, 10328.192, 451.131, 52800.973 24/04/14,23:10:52,10,10,1, 11.9,1,1, 4.623, 10328.209, 451.138, 52801.003 24/04/14,23:10:52,11,10,1, 11.9,1,1, 4.623, 10328.230, 451.128, 52801.013 24/04/14,23:10:52,12,10,1, 11.9,1,1, 4.623, 10328.263, 451.116, 52801.024 24/04/14,23:10:52,13,10,1, 11.9,1,1, 4.623, 10328.251, 451.136, 52801.035 24/04/14,23:10:52,14,10,1, 11.9,1,1, 4.623, 10328.282, 451.132, 52801.038 24/04/14,23:10:52,15,10,1, 11.9,1,1, 4.623, 10328.297, 451.119, 52801.053 24/04/14,23:10:52,16,10,1, 11.9,1,1, 4.623, 10328.314, 451.170, 52801.007 24/04/14,23:10:52,17,10,1, 11.9,1,1, 4.623, 10328.335, 451.152, 52801.067 24/04/14,23:10:52,18,10,1, 11.9,1,1, 4.623, 10328.311, 451.155, 52801.077 24/04/14,23:10:52,19,10,1, 11.9,1,1, 4.623, 10328.349, 451.159, 52801.072 24/04/14,23:10:53,00,10,1, 11.9,1,1, 4.618, 10328.349, 451.159, 52801.072 24/04/14,23:10:53,01,10,1, 11.9,1,1, 4.618, 10328.373, 451.164, 52801.069 24/04/14,23:10:53,02,10,1, 11.9,1,1, 4.618, 10328.382, 451.158, 52801.052 24/04/14,23:10:53,03,10,1, 11.9,1,1, 4.618, 10328.413, 451.192, 52801.076 24/04/14,23:10:53,04,10,1, 11.9,1,1, 4.618, 10328.418, 451.186, 52801.070 24/04/14,23:10:53,05,10,1, 11.9,1,1, 4.618, 10328.408, 451.176, 52801.049 24/04/14,23:10:53,06,10,1, 11.9,1,1, 4.618, 10328.409, 451.178, 52801.065 24/04/14,23:10:53,07,10,1, 11.9,1,1, 4.618, 10328.442, 451.193, 52800.997 24/04/14,23:10:53,08,10,1, 11.9,1,1, 4.618, 10328.452, 451.205, 52801.085 24/04/14,23:10:53,09,10,1, 11.9,1,1, 4.618, 10328.461, 451.194, 52801.114 24/04/14,23:10:53,10,10,1, 11.9,1,1, 4.618, 10328.502, 451.234, 52801.079 24/04/14,23:10:53,11,10,1, 11.9,1,1, 4.618, 10328.507, 451.210, 52801.057 24/04/14,23:10:53,12,10,1, 11.9,1,1, 4.618, 10328.505, 451.219, 52801.144 24/04/14,23:10:53,13,10,1, 11.9,1,1, 4.618, 10328.527, 451.243, 52801.065 24/04/14,23:10:53,14,10,1, 11.9,1,1, 4.618, 10328.528, 451.215, 52801.116 24/04/14,23:10:53,15,10,1, 11.9,1,1, 4.618, 10328.553, 451.223, 52801.082 24/04/14,23:10:53,16,10,1, 11.9,1,1, 4.618, 10328.565, 451.236, 52801.125 24/04/14,23:10:53,17,10,1, 11.9,1,1, 4.618, 10328.572, 451.228, 52801.063 24/04/14,23:10:53,18,10,1, 11.9,1,1, 4.618, 10328.584, 451.253, 52801.042 24/04/14,23:10:53,19,10,1, 11.9,1,1, 4.618, 10328.571, 451.264, 52801.078 24/04/14,23:10:54,00,10,1, 11.9,1,1, 4.622, 10328.566, 451.264, 52801.078 24/04/14,23:10:54,01,10,1, 11.9,1,1, 4.622, 10328.616, 451.276, 52801.171 24/04/14,23:10:54,02,10,1, 11.9,1,1, 4.622, 10328.627, 451.285, 52801.149 24/04/14,23:10:54,03,10,1, 11.9,1,1, 4.622, 10328.625, 451.281, 52801.048 24/04/14,23:10:54,04,10,1, 11.9,1,1, 4.622, 10328.641, 451.279, 52801.153 24/04/14,23:10:54,05,10,1, 11.9,1,1, 4.622, 10328.665, 451.282, 52801.201 24/04/14,23:10:54,06,10,1, 11.9,1,1, 4.622, 10328.651, 451.286, 52801.104 24/04/14,23:10:54,07,10,1, 11.9,1,1, 4.622, 10328.672, 451.284, 52801.079 24/04/14,23:10:54,08,10,1, 11.9,1,1, 4.622, 10328.677, 451.318, 52801.069 24/04/14,23:10:54,09,10,1, 11.9,1,1, 4.622, 10328.691, 451.328, 52801.060 24/04/14,23:10:54,10,10,1, 11.9,1,1, 4.622, 10328.696, 451.307, 52801.160 24/04/14,23:10:54,11,10,1, 11.9,1,1, 4.622, 10328.717, 451.309, 52801.256 24/04/14,23:10:54,12,10,1, 11.9,1,1, 4.622, 10328.716, 451.322, 52801.121 24/04/14,23:10:54,13,10,1, 11.9,1,1, 4.622, 10328.756, 451.332, 52801.118 24/04/14,23:10:54,14,10,1, 11.9,1,1, 4.622, 10328.749, 451.336, 52801.151 24/04/14,23:10:54,15,10,1, 11.9,1,1, 4.622, 10328.760, 451.349, 52801.166 24/04/14,23:10:54,16,10,1, 11.9,1,1, 4.622, 10328.787, 451.350, 52801.124 24/04/14,23:10:54,17,10,1, 11.9,1,1, 4.622, 10328.807, 451.352, 52801.161 24/04/14,23:10:54,18,10,1, 11.9,1,1, 4.622, 10328.817, 451.357, 52801.116 24/04/14,23:10:54,19,10,1, 11.9,1,1, 4.622, 10328.816, 451.378, 52801.114 24/04/14,23:10:55,00,10,1, 11.9,1,1, 4.621, 10328.808, 451.378, 52801.114 24/04/14,23:10:55,01,10,1, 11.9,1,1, 4.621, 10328.819, 451.380, 52801.155 24/04/14,23:10:55,02,10,1, 11.9,1,1, 4.621, 10328.869, 451.377, 52801.165 24/04/14,23:10:55,03,10,1, 11.9,1,1, 4.621, 10328.859, 451.406, 52801.200 24/04/14,23:10:55,04,10,1, 11.9,1,1, 4.621, 10328.869, 451.422, 52801.227 24/04/14,23:10:55,05,10,1, 11.9,1,1, 4.621, 10328.873, 451.383, 52801.217 24/04/14,23:10:55,06,10,1, 11.9,1,1, 4.621, 10328.912, 451.430, 52801.148 24/04/14,23:10:55,07,10,1, 11.9,1,1, 4.621, 10328.927, 451.426, 52801.188 24/04/14,23:10:55,08,10,1, 11.9,1,1, 4.621, 10328.938, 451.420, 52801.194 24/04/14,23:10:55,09,10,1, 11.9,1,1, 4.621, 10328.949, 451.441, 52801.194 24/04/14,23:10:55,10,10,1, 11.9,1,1, 4.621, 10328.958, 451.431, 52801.213 24/04/14,23:10:55,11,10,1, 11.9,1,1, 4.621, 10328.983, 451.458, 52801.204 24/04/14,23:10:55,12,10,1, 11.9,1,1, 4.621, 10328.967, 451.452, 52801.231 24/04/14,23:10:55,13,10,1, 11.9,1,1, 4.621, 10328.982, 451.455, 52801.246 24/04/14,23:10:55,14,10,1, 11.9,1,1, 4.621, 10329.017, 451.468, 52801.220 24/04/14,23:10:55,15,10,1, 11.9,1,1, 4.621, 10329.007, 451.468, 52801.217 24/04/14,23:10:55,16,10,1, 11.9,1,1, 4.621, 10329.002, 451.486, 52801.187 24/04/14,23:10:55,17,10,1, 11.9,1,1, 4.621, 10329.024, 451.476, 52801.250 24/04/14,23:10:55,18,10,1, 11.9,1,1, 4.621, 10329.019, 451.480, 52801.251 24/04/14,23:10:55,19,10,1, 11.9,1,1, 4.621, 10329.034, 451.482, 52801.238 24/04/14,23:10:56,00,10,1, 11.9,1,1, 4.617, 10329.033, 451.482, 52801.238 24/04/14,23:10:56,01,10,1, 11.9,1,1, 4.617, 10329.085, 451.493, 52801.277 24/04/14,23:10:56,02,10,1, 11.9,1,1, 4.617, 10329.079, 451.494, 52801.232 24/04/14,23:10:56,03,10,1, 11.9,1,1, 4.617, 10329.082, 451.515, 52801.285 24/04/14,23:10:56,04,10,1, 11.9,1,1, 4.617, 10329.116, 451.484, 52801.199 24/04/14,23:10:56,05,10,1, 11.9,1,1, 4.617, 10329.111, 451.522, 52801.280 24/04/14,23:10:56,06,10,1, 11.9,1,1, 4.617, 10329.107, 451.506, 52801.248 24/04/14,23:10:56,07,10,1, 11.9,1,1, 4.617, 10329.122, 451.545, 52801.218 24/04/14,23:10:56,08,10,1, 11.9,1,1, 4.617, 10329.142, 451.540, 52801.231 24/04/14,23:10:56,09,10,1, 11.9,1,1, 4.617, 10329.186, 451.529, 52801.256 24/04/14,23:10:56,10,10,1, 11.9,1,1, 4.617, 10329.169, 451.565, 52801.361 24/04/14,23:10:56,11,10,1, 11.9,1,1, 4.617, 10329.152, 451.563, 52801.279 24/04/14,23:10:56,12,10,1, 11.9,1,1, 4.617, 10329.172, 451.576, 52801.318 24/04/14,23:10:56,13,10,1, 11.9,1,1, 4.617, 10329.218, 451.585, 52801.271 24/04/14,23:10:56,14,10,1, 11.9,1,1, 4.617, 10329.197, 451.595, 52801.289 24/04/14,23:10:56,15,10,1, 11.9,1,1, 4.617, 10329.202, 451.571, 52801.247 24/04/14,23:10:56,16,10,1, 11.9,1,1, 4.617, 10329.235, 451.581, 52801.274 24/04/14,23:10:56,17,10,1, 11.9,1,1, 4.617, 10329.250, 451.586, 52801.297 24/04/14,23:10:56,18,10,1, 11.9,1,1, 4.617, 10329.274, 451.579, 52801.046 24/04/14,23:10:56,19,10,1, 11.9,1,1, 4.617, 10329.262, 451.620, 52801.330 24/04/14,23:10:57,00,10,1, 11.9,1,1, 4.621, 10329.258, 451.620, 52801.330 24/04/14,23:10:57,01,10,1, 11.9,1,1, 4.621, 10329.290, 451.630, 52801.361 24/04/14,23:10:57,02,10,1, 11.9,1,1, 4.621, 10329.313, 451.684, 52801.565 24/04/14,23:10:57,03,10,1, 11.9,1,1, 4.621, 10329.294, 451.698, 52801.571 24/04/14,23:10:57,04,10,1, 11.9,1,1, 4.621, 10329.330, 451.692, 52801.558 24/04/14,23:10:57,05,10,1, 11.9,1,1, 4.621, 10329.324, 451.684, 52801.567 24/04/14,23:10:57,06,10,1, 11.9,1,1, 4.621, 10329.334, 451.702, 52801.561 24/04/14,23:10:57,07,10,1, 11.9,1,1, 4.621, 10329.347, 451.706, 52801.575 24/04/14,23:10:57,08,10,1, 11.9,1,1, 4.621, 10329.379, 451.704, 52801.574 24/04/14,23:10:57,09,10,1, 11.9,1,1, 4.621, 10329.381, 451.730, 52801.580 24/04/14,23:10:57,10,10,1, 11.9,1,1, 4.621, 10329.394, 451.704, 52801.557 24/04/14,23:10:57,11,10,1, 11.9,1,1, 4.621, 10329.402, 451.704, 52801.588 24/04/14,23:10:57,12,10,1, 11.9,1,1, 4.621, 10329.413, 451.712, 52801.559 24/04/14,23:10:57,13,10,1, 11.9,1,1, 4.621, 10329.436, 451.725, 52801.563 24/04/14,23:10:57,14,10,1, 11.9,1,1, 4.621, 10329.433, 451.734, 52801.608 24/04/14,23:10:57,15,10,1, 11.9,1,1, 4.621, 10329.479, 451.709, 52801.510 24/04/14,23:10:57,16,10,1, 11.9,1,1, 4.621, 10329.482, 451.725, 52801.551 24/04/14,23:10:57,17,10,1, 11.9,1,1, 4.621, 10329.472, 451.735, 52801.553 24/04/14,23:10:57,18,10,1, 11.9,1,1, 4.621, 10329.500, 451.720, 52801.581 24/04/14,23:10:57,19,10,1, 11.9,1,1, 4.621, 10329.514, 451.736, 52801.569 24/04/14,23:10:58,00,10,1, 11.9,1,1, 4.623, 10329.509, 451.736, 52801.569 24/04/14,23:10:58,01,10,1, 11.9,1,1, 4.623, 10329.542, 451.748, 52801.567 24/04/14,23:10:58,02,10,1, 11.9,1,1, 4.623, 10329.521, 451.762, 52801.586 24/04/14,23:10:58,03,10,1, 11.9,1,1, 4.623, 10329.559, 451.731, 52801.598 24/04/14,23:10:58,04,10,1, 11.9,1,1, 4.623, 10329.552, 451.721, 52801.592 24/04/14,23:10:58,05,10,1, 11.9,1,1, 4.623, 10329.572, 451.745, 52801.606 24/04/14,23:10:58,06,10,1, 11.9,1,1, 4.623, 10329.569, 451.742, 52801.574 24/04/14,23:10:58,07,10,1, 11.9,1,1, 4.623, 10329.596, 451.737, 52801.560 24/04/14,23:10:58,08,10,1, 11.9,1,1, 4.623, 10329.638, 451.744, 52801.579 24/04/14,23:10:58,09,10,1, 11.9,1,1, 4.623, 10329.628, 451.749, 52801.621 24/04/14,23:10:58,10,10,1, 11.9,1,1, 4.623, 10329.618, 451.753, 52801.615 24/04/14,23:10:58,11,10,1, 11.9,1,1, 4.623, 10329.651, 451.759, 52801.623 24/04/14,23:10:58,12,10,1, 11.9,1,1, 4.623, 10329.643, 451.736, 52801.597 24/04/14,23:10:58,13,10,1, 11.9,1,1, 4.623, 10329.665, 451.754, 52801.664 24/04/14,23:10:58,14,10,1, 11.9,1,1, 4.623, 10329.692, 451.752, 52801.626 24/04/14,23:10:58,15,10,1, 11.9,1,1, 4.623, 10329.677, 451.756, 52801.571 24/04/14,23:10:58,16,10,1, 11.9,1,1, 4.623, 10329.699, 451.743, 52801.665 24/04/14,23:10:58,17,10,1, 11.9,1,1, 4.623, 10329.733, 451.745, 52801.651 24/04/14,23:10:58,18,10,1, 11.9,1,1, 4.623, 10329.763, 451.734, 52801.560 24/04/14,23:10:58,19,10,1, 11.9,1,1, 4.623, 10329.737, 451.740, 52801.560 24/04/14,23:10:59,00,10,1, 11.9,1,1, 4.622, 10329.734, 451.740, 52801.560 24/04/14,23:10:59,01,10,1, 11.9,1,1, 4.622, 10329.752, 451.717, 52801.605 24/04/14,23:10:59,02,10,1, 11.9,1,1, 4.622, 10329.776, 451.735, 52801.651 24/04/14,23:10:59,03,10,1, 11.9,1,1, 4.622, 10329.781, 451.719, 52801.597 24/04/14,23:10:59,04,10,1, 11.9,1,1, 4.622, 10329.779, 451.729, 52801.640 24/04/14,23:10:59,05,10,1, 11.9,1,1, 4.622, 10329.821, 451.737, 52801.650 24/04/14,23:10:59,06,10,1, 11.9,1,1, 4.622, 10329.816, 451.735, 52801.617 24/04/14,23:10:59,07,10,1, 11.9,1,1, 4.622, 10329.816, 451.733, 52801.611 24/04/14,23:10:59,08,10,1, 11.9,1,1, 4.622, 10329.837, 451.730, 52801.644 24/04/14,23:10:59,09,10,1, 11.9,1,1, 4.622, 10329.823, 451.732, 52801.676 24/04/14,23:10:59,10,10,1, 11.9,1,1, 4.622, 10329.854, 451.743, 52801.651 24/04/14,23:10:59,11,10,1, 11.9,1,1, 4.622, 10329.878, 451.727, 52801.711 24/04/14,23:10:59,12,10,1, 11.9,1,1, 4.622, 10329.866, 451.733, 52801.626 24/04/14,23:10:59,13,10,1, 11.9,1,1, 4.622, 10329.921, 451.717, 52801.558 24/04/14,23:10:59,14,10,1, 11.9,1,1, 4.622, 10329.911, 451.722, 52801.635 24/04/14,23:10:59,15,10,1, 11.9,1,1, 4.622, 10329.911, 451.727, 52801.665 24/04/14,23:10:59,16,10,1, 11.9,1,1, 4.622, 10329.929, 451.703, 52801.545 24/04/14,23:10:59,17,10,1, 11.9,1,1, 4.622, 10329.914, 451.721, 52801.615 24/04/14,23:10:59,18,10,1, 11.9,1,1, 4.622, 10329.959, 451.725, 52801.633 24/04/14,23:10:59,19,10,1, 11.9,1,1, 4.622, 10329.958, 451.752, 52801.652 24/04/14,23:11:00,00,10,1, 11.9,1,1, 4.619, 10329.951, 451.752, 52801.652 24/04/14,23:11:00,01,10,1, 11.9,1,1, 4.619, 10329.961, 451.739, 52801.633 24/04/14,23:11:00,02,10,1, 11.9,1,1, 4.619, 10329.980, 451.674, 52801.396 24/04/14,23:11:00,03,10,1, 11.9,1,1, 4.619, 10329.982, 451.645, 52801.384 24/04/14,23:11:00,04,10,1, 11.9,1,1, 4.619, 10329.982, 451.669, 52801.385 24/04/14,23:11:00,05,10,1, 11.9,1,1, 4.619, 10329.998, 451.663, 52801.443 24/04/14,23:11:00,06,10,1, 11.9,1,1, 4.619, 10329.990, 451.655, 52801.444 24/04/14,23:11:00,07,10,1, 11.9,1,1, 4.619, 10330.024, 451.649, 52801.428 24/04/14,23:11:00,08,10,1, 11.9,1,1, 4.619, 10330.024, 451.681, 52801.409 24/04/14,23:11:00,09,10,1, 11.9,1,1, 4.619, 10330.058, 451.671, 52801.422 24/04/14,23:11:00,10,10,1, 11.9,1,1, 4.619, 10330.047, 451.682, 52801.459 24/04/14,23:11:00,11,10,1, 11.9,1,1, 4.619, 10330.055, 451.677, 52801.435 24/04/14,23:11:00,12,10,1, 11.9,1,1, 4.619, 10330.064, 451.696, 52801.455 24/04/14,23:11:00,13,10,1, 11.9,1,1, 4.619, 10330.087, 451.676, 52801.458 24/04/14,23:11:00,14,10,1, 11.9,1,1, 4.619, 10330.108, 451.675, 52801.432 24/04/14,23:11:00,15,10,1, 11.9,1,1, 4.619, 10330.120, 451.699, 52801.478 24/04/14,23:11:00,16,10,1, 11.9,1,1, 4.619, 10330.107, 451.713, 52801.502 24/04/14,23:11:00,17,10,1, 11.9,1,1, 4.619, 10330.142, 451.702, 52801.506 24/04/14,23:11:00,18,10,1, 11.9,1,1, 4.619, 10330.124, 451.680, 52801.456 24/04/14,23:11:00,19,10,1, 11.9,1,1, 4.619, 10330.163, 451.707, 52801.495 24/04/14,23:11:01,00,10,1, 11.9,1,1, 4.621, 10330.160, 451.707, 52801.495 24/04/14,23:11:01,01,10,1, 11.9,1,1, 4.621, 10330.147, 451.719, 52801.469 24/04/14,23:11:01,02,10,1, 11.9,1,1, 4.621, 10330.157, 451.698, 52801.432 24/04/14,23:11:01,03,10,1, 11.9,1,1, 4.621, 10330.153, 451.721, 52801.527 24/04/14,23:11:01,04,10,1, 11.9,1,1, 4.621, 10330.189, 451.696, 52801.446 24/04/14,23:11:01,05,10,1, 11.9,1,1, 4.621, 10330.209, 451.725, 52801.517 24/04/14,23:11:01,06,10,1, 11.9,1,1, 4.621, 10330.192, 451.713, 52801.528 24/04/14,23:11:01,07,10,1, 11.9,1,1, 4.621, 10330.220, 451.725, 52801.469 24/04/14,23:11:01,08,10,1, 11.9,1,1, 4.621, 10330.227, 451.735, 52801.449 24/04/14,23:11:01,09,10,1, 11.9,1,1, 4.621, 10330.218, 451.733, 52801.486 24/04/14,23:11:01,10,10,1, 11.9,1,1, 4.621, 10330.255, 451.746, 52801.526 24/04/14,23:11:01,11,10,1, 11.9,1,1, 4.621, 10330.253, 451.728, 52801.497 24/04/14,23:11:01,12,10,1, 11.9,1,1, 4.621, 10330.259, 451.738, 52801.474 24/04/14,23:11:01,13,10,1, 11.9,1,1, 4.621, 10330.274, 451.754, 52801.544 24/04/14,23:11:01,14,10,1, 11.9,1,1, 4.621, 10330.275, 451.731, 52801.566 24/04/14,23:11:01,15,10,1, 11.9,1,1, 4.621, 10330.306, 451.736, 52801.515 24/04/14,23:11:01,16,10,1, 11.9,1,1, 4.621, 10330.300, 451.758, 52801.594 24/04/14,23:11:01,17,10,1, 11.9,1,1, 4.621, 10330.298, 451.765, 52801.531 24/04/14,23:11:01,18,10,1, 11.9,1,1, 4.621, 10330.303, 451.777, 52801.588 24/04/14,23:11:01,19,10,1, 11.9,1,1, 4.621, 10330.329, 451.764, 52801.510 24/04/14,23:11:02,00,10,1, 11.9,1,1, 4.618, 10330.327, 451.764, 52801.510 24/04/14,23:11:02,01,10,1, 11.9,1,1, 4.618, 10330.354, 451.758, 52801.505 24/04/14,23:11:02,02,10,1, 11.9,1,1, 4.618, 10330.340, 451.775, 52801.559 24/04/14,23:11:02,03,10,1, 11.9,1,1, 4.618, 10330.348, 451.761, 52801.563 24/04/14,23:11:02,04,10,1, 11.9,1,1, 4.618, 10330.361, 451.781, 52801.543 24/04/14,23:11:02,05,10,1, 11.9,1,1, 4.618, 10330.401, 451.817, 52801.598 24/04/14,23:11:02,06,10,1, 11.9,1,1, 4.618, 10330.401, 451.804, 52801.578 24/04/14,23:11:02,07,10,1, 11.9,1,1, 4.618, 10330.397, 451.794, 52801.544 24/04/14,23:11:02,08,10,1, 11.9,1,1, 4.618, 10330.416, 451.815, 52801.572 24/04/14,23:11:02,09,10,1, 11.9,1,1, 4.618, 10330.418, 451.806, 52801.571 24/04/14,23:11:02,10,10,1, 11.9,1,1, 4.618, 10330.441, 451.820, 52801.571 24/04/14,23:11:02,11,10,1, 11.9,1,1, 4.618, 10330.454, 451.805, 52801.578 24/04/14,23:11:02,12,10,1, 11.9,1,1, 4.618, 10330.451, 451.825, 52801.572 24/04/14,23:11:02,13,10,1, 11.9,1,1, 4.618, 10330.489, 451.810, 52801.571 24/04/14,23:11:02,14,10,1, 11.9,1,1, 4.618, 10330.505, 451.815, 52801.580 24/04/14,23:11:02,15,10,1, 11.9,1,1, 4.618, 10330.483, 451.850, 52801.732 24/04/14,23:11:02,16,10,1, 11.9,1,1, 4.618, 10330.499, 451.847, 52801.615 24/04/14,23:11:02,17,10,1, 11.9,1,1, 4.618, 10330.514, 451.845, 52801.600 24/04/14,23:11:02,18,10,1, 11.9,1,1, 4.618, 10330.526, 451.849, 52801.672 24/04/14,23:11:02,19,10,1, 11.9,1,1, 4.618, 10330.557, 451.869, 52801.513 24/04/14,23:11:03,00,10,1, 11.9,1,1, 4.621, 10330.552, 451.869, 52801.513 24/04/14,23:11:03,01,10,1, 11.9,1,1, 4.621, 10330.582, 451.875, 52801.667 24/04/14,23:11:03,02,10,1, 11.9,1,1, 4.621, 10330.589, 451.870, 52801.608 24/04/14,23:11:03,03,10,1, 11.9,1,1, 4.621, 10330.576, 451.889, 52801.595 24/04/14,23:11:03,04,10,1, 11.9,1,1, 4.621, 10330.611, 451.868, 52801.617 24/04/14,23:11:03,05,10,1, 11.9,1,1, 4.621, 10330.607, 451.884, 52801.631 24/04/14,23:11:03,06,10,1, 11.9,1,1, 4.621, 10330.643, 451.881, 52801.645 24/04/14,23:11:03,07,10,1, 11.9,1,1, 4.621, 10330.633, 451.901, 52801.674 24/04/14,23:11:03,08,10,1, 11.9,1,1, 4.621, 10330.655, 451.908, 52801.614 24/04/14,23:11:03,09,10,1, 11.9,1,1, 4.621, 10330.663, 451.892, 52801.696 24/04/14,23:11:03,10,10,1, 11.9,1,1, 4.621, 10330.683, 451.895, 52801.683 24/04/14,23:11:03,11,10,1, 11.9,1,1, 4.621, 10330.690, 451.892, 52801.674 24/04/14,23:11:03,12,10,1, 11.9,1,1, 4.621, 10330.717, 451.919, 52801.681 24/04/14,23:11:03,13,10,1, 11.9,1,1, 4.621, 10330.713, 451.923, 52801.676 24/04/14,23:11:03,14,10,1, 11.9,1,1, 4.621, 10330.751, 451.943, 52801.669 24/04/14,23:11:03,15,10,1, 11.9,1,1, 4.621, 10330.743, 451.935, 52801.684 24/04/14,23:11:03,16,10,1, 11.9,1,1, 4.621, 10330.747, 451.929, 52801.664 24/04/14,23:11:03,17,10,1, 11.9,1,1, 4.621, 10330.796, 451.936, 52801.677 24/04/14,23:11:03,18,10,1, 11.9,1,1, 4.621, 10330.774, 451.950, 52801.708 24/04/14,23:11:03,19,10,1, 11.9,1,1, 4.621, 10330.807, 451.956, 52801.729 24/04/14,23:11:04,00,10,1, 11.9,1,1, 4.617, 10330.802, 451.956, 52801.729 24/04/14,23:11:04,01,10,1, 11.9,1,1, 4.617, 10330.835, 451.956, 52801.698 24/04/14,23:11:04,02,10,1, 11.9,1,1, 4.617, 10330.856, 451.952, 52801.731 24/04/14,23:11:04,03,10,1, 11.9,1,1, 4.617, 10330.849, 451.961, 52801.732 24/04/14,23:11:04,04,10,1, 11.9,1,1, 4.617, 10330.848, 451.984, 52801.750 24/04/14,23:11:04,05,10,1, 11.9,1,1, 4.617, 10330.876, 451.993, 52801.749 24/04/14,23:11:04,06,10,1, 11.9,1,1, 4.617, 10330.899, 451.980, 52801.753 24/04/14,23:11:04,07,10,1, 11.9,1,1, 4.617, 10330.897, 451.997, 52801.774 24/04/14,23:11:04,08,10,1, 11.9,1,1, 4.617, 10330.913, 452.018, 52801.762 24/04/14,23:11:04,09,10,1, 11.9,1,1, 4.617, 10330.920, 451.990, 52801.800 24/04/14,23:11:04,10,10,1, 11.9,1,1, 4.617, 10330.953, 452.017, 52801.779 24/04/14,23:11:04,11,10,1, 11.9,1,1, 4.617, 10330.937, 451.995, 52801.759 24/04/14,23:11:04,12,10,1, 11.9,1,1, 4.617, 10330.964, 452.028, 52801.783 24/04/14,23:11:04,13,10,1, 11.9,1,1, 4.617, 10330.983, 452.023, 52801.784 24/04/14,23:11:04,14,10,1, 11.9,1,1, 4.617, 10331.007, 452.031, 52801.805 24/04/14,23:11:04,15,10,1, 11.9,1,1, 4.617, 10330.964, 452.044, 52801.777 24/04/14,23:11:04,16,10,1, 11.9,1,1, 4.617, 10331.024, 452.050, 52801.800 24/04/14,23:11:04,17,10,1, 11.9,1,1, 4.617, 10331.039, 452.050, 52801.784 24/04/14,23:11:04,18,10,1, 11.9,1,1, 4.617, 10331.018, 452.058, 52801.856 24/04/14,23:11:04,19,10,1, 11.9,1,1, 4.617, 10331.055, 452.064, 52801.861 24/04/14,23:11:05,00,10,1, 11.8,1,1, 4.619, 10331.053, 452.064, 52801.861 24/04/14,23:11:05,01,10,1, 11.8,1,1, 4.619, 10331.066, 452.065, 52801.816 24/04/14,23:11:05,02,10,1, 11.8,1,1, 4.619, 10331.111, 452.056, 52801.893 24/04/14,23:11:05,03,10,1, 11.8,1,1, 4.619, 10331.121, 452.055, 52801.812 24/04/14,23:11:05,04,10,1, 11.8,1,1, 4.619, 10331.110, 452.066, 52801.893 24/04/14,23:11:05,05,10,1, 11.8,1,1, 4.619, 10331.151, 452.066, 52801.892 24/04/14,23:11:05,06,10,1, 11.8,1,1, 4.619, 10331.113, 452.087, 52801.828 24/04/14,23:11:05,07,10,1, 11.8,1,1, 4.619, 10331.124, 452.083, 52801.808 24/04/14,23:11:05,08,10,1, 11.8,1,1, 4.619, 10331.166, 452.093, 52801.853 24/04/14,23:11:05,09,10,1, 11.8,1,1, 4.619, 10331.195, 452.114, 52801.846 24/04/14,23:11:05,10,10,1, 11.8,1,1, 4.619, 10331.187, 452.126, 52801.890 24/04/14,23:11:05,11,10,1, 11.8,1,1, 4.619, 10331.210, 452.124, 52801.903 24/04/14,23:11:05,12,10,1, 11.8,1,1, 4.619, 10331.225, 452.114, 52801.885 24/04/14,23:11:05,13,10,1, 11.8,1,1, 4.619, 10331.246, 452.115, 52801.905 24/04/14,23:11:05,14,10,1, 11.8,1,1, 4.619, 10331.227, 452.101, 52801.838 24/04/14,23:11:05,15,10,1, 11.8,1,1, 4.619, 10331.260, 452.128, 52801.880 24/04/14,23:11:05,16,10,1, 11.8,1,1, 4.619, 10331.259, 452.120, 52801.860 24/04/14,23:11:05,17,10,1, 11.8,1,1, 4.619, 10331.279, 452.134, 52801.900 24/04/14,23:11:05,18,10,1, 11.8,1,1, 4.619, 10331.279, 452.122, 52801.890 24/04/14,23:11:05,19,10,1, 11.8,1,1, 4.619, 10331.286, 452.141, 52801.934 24/04/14,23:11:06,00,10,1, 11.9,1,1, 4.621, 10331.278, 452.141, 52801.934 24/04/14,23:11:06,01,10,1, 11.9,1,1, 4.621, 10331.332, 452.164, 52801.980 24/04/14,23:11:06,02,10,1, 11.9,1,1, 4.621, 10331.334, 452.159, 52801.998 24/04/14,23:11:06,03,10,1, 11.9,1,1, 4.621, 10331.340, 452.157, 52802.000 24/04/14,23:11:06,04,10,1, 11.9,1,1, 4.621, 10331.356, 452.167, 52801.966 24/04/14,23:11:06,05,10,1, 11.9,1,1, 4.621, 10331.374, 452.164, 52802.031 24/04/14,23:11:06,06,10,1, 11.9,1,1, 4.621, 10331.343, 452.168, 52801.945 24/04/14,23:11:06,07,10,1, 11.9,1,1, 4.621, 10331.378, 452.181, 52801.987 24/04/14,23:11:06,08,10,1, 11.9,1,1, 4.621, 10331.382, 452.176, 52802.031 24/04/14,23:11:06,09,10,1, 11.9,1,1, 4.621, 10331.406, 452.181, 52802.037 24/04/14,23:11:06,10,10,1, 11.9,1,1, 4.621, 10331.408, 452.211, 52802.026 24/04/14,23:11:06,11,10,1, 11.9,1,1, 4.621, 10331.447, 452.205, 52801.965 24/04/14,23:11:06,12,10,1, 11.9,1,1, 4.621, 10331.418, 452.205, 52802.014 24/04/14,23:11:06,13,10,1, 11.9,1,1, 4.621, 10331.469, 452.212, 52801.906 24/04/14,23:11:06,14,10,1, 11.9,1,1, 4.621, 10331.478, 452.219, 52801.960 24/04/14,23:11:06,15,10,1, 11.9,1,1, 4.621, 10331.471, 452.198, 52801.983 24/04/14,23:11:06,16,10,1, 11.9,1,1, 4.621, 10331.477, 452.205, 52801.997 24/04/14,23:11:06,17,10,1, 11.9,1,1, 4.621, 10331.507, 452.234, 52801.981 24/04/14,23:11:06,18,10,1, 11.9,1,1, 4.621, 10331.513, 452.237, 52802.048 24/04/14,23:11:06,19,10,1, 11.9,1,1, 4.621, 10331.497, 452.248, 52802.058 24/04/14,23:11:07,00,10,1, 11.9,1,1, 4.620, 10331.495, 452.248, 52802.058 24/04/14,23:11:07,01,10,1, 11.9,1,1, 4.620, 10331.557, 452.242, 52802.010 24/04/14,23:11:07,02,10,1, 11.9,1,1, 4.620, 10331.545, 452.243, 52802.014 24/04/14,23:11:07,03,10,1, 11.9,1,1, 4.620, 10331.564, 452.275, 52802.034 24/04/14,23:11:07,04,10,1, 11.9,1,1, 4.620, 10331.572, 452.266, 52802.016 24/04/14,23:11:07,05,10,1, 11.9,1,1, 4.620, 10331.591, 452.257, 52802.133 24/04/14,23:11:07,06,10,1, 11.9,1,1, 4.620, 10331.594, 452.274, 52802.152 24/04/14,23:11:07,07,10,1, 11.9,1,1, 4.620, 10331.607, 452.275, 52802.065 24/04/14,23:11:07,08,10,1, 11.9,1,1, 4.620, 10331.622, 452.268, 52802.106 24/04/14,23:11:07,09,10,1, 11.9,1,1, 4.620, 10331.619, 452.307, 52802.104 24/04/14,23:11:07,10,10,1, 11.9,1,1, 4.620, 10331.642, 452.304, 52802.142 24/04/14,23:11:07,11,10,1, 11.9,1,1, 4.620, 10331.665, 452.307, 52802.050 24/04/14,23:11:07,12,10,1, 11.9,1,1, 4.620, 10331.660, 452.294, 52802.079 24/04/14,23:11:07,13,10,1, 11.9,1,1, 4.620, 10331.684, 452.330, 52802.184 24/04/14,23:11:07,14,10,1, 11.9,1,1, 4.620, 10331.710, 452.291, 52802.142 24/04/14,23:11:07,15,10,1, 11.9,1,1, 4.620, 10331.715, 452.301, 52802.138 24/04/14,23:11:07,16,10,1, 11.9,1,1, 4.620, 10331.733, 452.316, 52802.126 24/04/14,23:11:07,17,10,1, 11.9,1,1, 4.620, 10331.718, 452.327, 52802.112 24/04/14,23:11:07,18,10,1, 11.9,1,1, 4.620, 10331.746, 452.354, 52802.161 24/04/14,23:11:07,19,10,1, 11.9,1,1, 4.620, 10331.751, 452.351, 52802.162 24/04/14,23:11:08,00,10,1, 11.9,1,1, 4.622, 10331.745, 452.351, 52802.162 24/04/14,23:11:08,01,10,1, 11.9,1,1, 4.622, 10331.796, 452.361, 52802.179 24/04/14,23:11:08,02,10,1, 11.9,1,1, 4.622, 10331.793, 452.384, 52802.251 24/04/14,23:11:08,03,10,1, 11.9,1,1, 4.622, 10331.804, 452.343, 52802.213 24/04/14,23:11:08,04,10,1, 11.9,1,1, 4.622, 10331.845, 452.364, 52802.171 24/04/14,23:11:08,05,10,1, 11.9,1,1, 4.622, 10331.835, 452.382, 52802.269 24/04/14,23:11:08,06,10,1, 11.9,1,1, 4.622, 10331.836, 452.394, 52802.249 24/04/14,23:11:08,07,10,1, 11.9,1,1, 4.622, 10331.875, 452.387, 52802.164 24/04/14,23:11:08,08,10,1, 11.9,1,1, 4.622, 10331.874, 452.394, 52802.182 24/04/14,23:11:08,09,10,1, 11.9,1,1, 4.622, 10331.877, 452.404, 52802.173 24/04/14,23:11:08,10,10,1, 11.9,1,1, 4.622, 10331.923, 452.407, 52802.164 24/04/14,23:11:08,11,10,1, 11.9,1,1, 4.622, 10331.917, 452.418, 52802.205 24/04/14,23:11:08,12,10,1, 11.9,1,1, 4.622, 10331.947, 452.431, 52802.210 24/04/14,23:11:08,13,10,1, 11.9,1,1, 4.622, 10331.944, 452.415, 52802.232 24/04/14,23:11:08,14,10,1, 11.9,1,1, 4.622, 10331.954, 452.442, 52802.260 24/04/14,23:11:08,15,10,1, 11.9,1,1, 4.622, 10331.978, 452.427, 52802.244 24/04/14,23:11:08,16,10,1, 11.9,1,1, 4.622, 10331.973, 452.436, 52802.211 24/04/14,23:11:08,17,10,1, 11.9,1,1, 4.622, 10332.003, 452.445, 52802.275 24/04/14,23:11:08,18,10,1, 11.9,1,1, 4.622, 10331.998, 452.447, 52802.226 24/04/14,23:11:08,19,10,1, 11.9,1,1, 4.622, 10332.022, 452.448, 52802.267 24/04/14,23:11:09,00,10,1, 11.9,1,1, 4.620, 10332.021, 452.448, 52802.267 24/04/14,23:11:09,01,10,1, 11.9,1,1, 4.620, 10332.061, 452.478, 52802.300 24/04/14,23:11:09,02,10,1, 11.9,1,1, 4.620, 10332.063, 452.488, 52802.301 24/04/14,23:11:09,03,10,1, 11.9,1,1, 4.620, 10332.092, 452.499, 52802.300 24/04/14,23:11:09,04,10,1, 11.9,1,1, 4.620, 10332.125, 452.486, 52802.294 24/04/14,23:11:09,05,10,1, 11.9,1,1, 4.620, 10332.129, 452.488, 52802.341 24/04/14,23:11:09,06,10,1, 11.9,1,1, 4.620, 10332.153, 452.511, 52802.301 24/04/14,23:11:09,07,10,1, 11.9,1,1, 4.620, 10332.159, 452.524, 52802.313 24/04/14,23:11:09,08,10,1, 11.9,1,1, 4.620, 10332.178, 452.519, 52802.327 24/04/14,23:11:09,09,10,1, 11.9,1,1, 4.620, 10332.188, 452.528, 52802.344 24/04/14,23:11:09,10,10,1, 11.9,1,1, 4.620, 10332.197, 452.513, 52802.330 24/04/14,23:11:09,11,10,1, 11.9,1,1, 4.620, 10332.232, 452.523, 52802.298 24/04/14,23:11:09,12,10,1, 11.9,1,1, 4.620, 10332.236, 452.536, 52802.322 24/04/14,23:11:09,13,10,1, 11.9,1,1, 4.620, 10332.258, 452.562, 52802.368 24/04/14,23:11:09,14,10,1, 11.9,1,1, 4.620, 10332.282, 452.535, 52802.366 24/04/14,23:11:09,15,10,1, 11.9,1,1, 4.620, 10332.308, 452.563, 52802.365 24/04/14,23:11:09,16,10,1, 11.9,1,1, 4.620, 10332.285, 452.585, 52802.420 24/04/14,23:11:09,17,10,1, 11.9,1,1, 4.620, 10332.334, 452.560, 52802.409 24/04/14,23:11:09,18,10,1, 11.9,1,1, 4.620, 10332.319, 452.548, 52802.367 24/04/14,23:11:09,19,10,1, 11.9,1,1, 4.620, 10332.359, 452.559, 52802.388 24/04/14,23:11:10,00,10,1, 11.9,1,1, 4.619, 10332.354, 452.559, 52802.388 24/04/14,23:11:10,01,10,1, 11.9,1,1, 4.619, 10332.389, 452.587, 52802.420 24/04/14,23:11:10,02,10,1, 11.9,1,1, 4.619, 10332.435, 452.605, 52802.420 24/04/14,23:11:10,03,10,1, 11.9,1,1, 4.619, 10332.454, 452.600, 52802.424 24/04/14,23:11:10,04,10,1, 11.9,1,1, 4.619, 10332.469, 452.595, 52802.414 24/04/14,23:11:10,05,10,1, 11.9,1,1, 4.619, 10332.486, 452.594, 52802.457 24/04/14,23:11:10,06,10,1, 11.9,1,1, 4.619, 10332.487, 452.607, 52802.472 24/04/14,23:11:10,07,10,1, 11.9,1,1, 4.619, 10332.509, 452.621, 52802.474 24/04/14,23:11:10,08,10,1, 11.9,1,1, 4.619, 10332.522, 452.633, 52802.468 24/04/14,23:11:10,09,10,1, 11.9,1,1, 4.619, 10332.541, 452.639, 52802.494 24/04/14,23:11:10,10,10,1, 11.9,1,1, 4.619, 10332.571, 452.656, 52802.492 24/04/14,23:11:10,11,10,1, 11.9,1,1, 4.619, 10332.596, 452.670, 52802.471 24/04/14,23:11:10,12,10,1, 11.9,1,1, 4.619, 10332.595, 452.630, 52802.461 24/04/14,23:11:10,13,10,1, 11.9,1,1, 4.619, 10332.639, 452.639, 52802.508 24/04/14,23:11:10,14,10,1, 11.9,1,1, 4.619, 10332.620, 452.670, 52802.571 24/04/14,23:11:10,15,10,1, 11.9,1,1, 4.619, 10332.644, 452.647, 52802.500 24/04/14,23:11:10,16,10,1, 11.9,1,1, 4.619, 10332.688, 452.671, 52802.522 24/04/14,23:11:10,17,10,1, 11.9,1,1, 4.619, 10332.690, 452.674, 52802.512 24/04/14,23:11:10,18,10,1, 11.9,1,1, 4.619, 10332.667, 452.682, 52802.572 24/04/14,23:11:10,19,10,1, 11.9,1,1, 4.619, 10332.703, 452.677, 52802.570 24/04/14,23:11:11,00,10,1, 11.8,1,1, 4.617, 10332.696, 452.677, 52802.570 24/04/14,23:11:11,01,10,1, 11.8,1,1, 4.617, 10332.742, 452.693, 52802.509 24/04/14,23:11:11,02,10,1, 11.8,1,1, 4.617, 10332.765, 452.729, 52802.582 24/04/14,23:11:11,03,10,1, 11.8,1,1, 4.617, 10332.777, 452.723, 52802.592 24/04/14,23:11:11,04,10,1, 11.8,1,1, 4.617, 10332.779, 452.725, 52802.630 24/04/14,23:11:11,05,10,1, 11.8,1,1, 4.617, 10332.811, 452.701, 52802.579 24/04/14,23:11:11,06,10,1, 11.8,1,1, 4.617, 10332.826, 452.744, 52802.546 24/04/14,23:11:11,07,10,1, 11.8,1,1, 4.617, 10332.858, 452.716, 52802.573 24/04/14,23:11:11,08,10,1, 11.8,1,1, 4.617, 10332.858, 452.721, 52802.597 24/04/14,23:11:11,09,10,1, 11.8,1,1, 4.617, 10332.874, 452.743, 52802.632 24/04/14,23:11:11,10,10,1, 11.8,1,1, 4.617, 10332.880, 452.735, 52802.608 24/04/14,23:11:11,11,10,1, 11.8,1,1, 4.617, 10332.898, 452.727, 52802.639 24/04/14,23:11:11,12,10,1, 11.8,1,1, 4.617, 10332.910, 452.738, 52802.624 24/04/14,23:11:11,13,10,1, 11.8,1,1, 4.617, 10332.952, 452.766, 52802.676 24/04/14,23:11:11,14,10,1, 11.8,1,1, 4.617, 10332.972, 452.775, 52802.621 24/04/14,23:11:11,15,10,1, 11.8,1,1, 4.617, 10332.998, 452.778, 52802.635 24/04/14,23:11:11,16,10,1, 11.8,1,1, 4.617, 10333.004, 452.767, 52802.631 24/04/14,23:11:11,17,10,1, 11.8,1,1, 4.617, 10333.018, 452.778, 52802.628 24/04/14,23:11:11,18,10,1, 11.8,1,1, 4.617, 10333.056, 452.747, 52802.645 24/04/14,23:11:11,19,10,1, 11.8,1,1, 4.617, 10333.053, 452.789, 52802.681 24/04/14,23:11:12,00,10,1, 11.9,1,1, 4.618, 10333.047, 452.789, 52802.681 24/04/14,23:11:12,01,10,1, 11.9,1,1, 4.618, 10333.112, 452.810, 52802.663 24/04/14,23:11:12,02,10,1, 11.9,1,1, 4.618, 10333.124, 452.790, 52802.667 24/04/14,23:11:12,03,10,1, 11.9,1,1, 4.618, 10333.103, 452.792, 52802.692 24/04/14,23:11:12,04,10,1, 11.9,1,1, 4.618, 10333.159, 452.806, 52802.681 24/04/14,23:11:12,05,10,1, 11.9,1,1, 4.618, 10333.168, 452.798, 52802.723 24/04/14,23:11:12,06,10,1, 11.9,1,1, 4.618, 10333.155, 452.811, 52802.726 24/04/14,23:11:12,07,10,1, 11.9,1,1, 4.618, 10333.189, 452.807, 52802.679 24/04/14,23:11:12,08,10,1, 11.9,1,1, 4.618, 10333.215, 452.821, 52802.734 24/04/14,23:11:12,09,10,1, 11.9,1,1, 4.618, 10333.209, 452.815, 52802.740 24/04/14,23:11:12,10,10,1, 11.9,1,1, 4.618, 10333.248, 452.829, 52802.685 24/04/14,23:11:12,11,10,1, 11.9,1,1, 4.618, 10333.248, 452.830, 52802.749 24/04/14,23:11:12,12,10,1, 11.9,1,1, 4.618, 10333.280, 452.828, 52802.740 24/04/14,23:11:12,13,10,1, 11.9,1,1, 4.618, 10333.303, 452.838, 52802.807 24/04/14,23:11:12,14,10,1, 11.9,1,1, 4.618, 10333.309, 452.828, 52802.656 24/04/14,23:11:12,15,10,1, 11.9,1,1, 4.618, 10333.356, 452.846, 52802.779 24/04/14,23:11:12,16,10,1, 11.9,1,1, 4.618, 10333.360, 452.825, 52802.787 24/04/14,23:11:12,17,10,1, 11.9,1,1, 4.618, 10333.379, 452.855, 52802.770 24/04/14,23:11:12,18,10,1, 11.9,1,1, 4.618, 10333.381, 452.842, 52802.730 24/04/14,23:11:12,19,10,1, 11.9,1,1, 4.618, 10333.423, 452.867, 52802.769 24/04/14,23:11:13,00,10,1, 11.9,1,1, 4.617, 10333.422, 452.867, 52802.769 24/04/14,23:11:13,01,10,1, 11.9,1,1, 4.617, 10333.399, 452.858, 52802.853 24/04/14,23:11:13,02,10,1, 11.9,1,1, 4.617, 10333.446, 452.860, 52802.844 24/04/14,23:11:13,03,10,1, 11.9,1,1, 4.617, 10333.452, 452.875, 52802.770 24/04/14,23:11:13,04,10,1, 11.9,1,1, 4.617, 10333.455, 452.889, 52802.898 24/04/14,23:11:13,05,10,1, 11.9,1,1, 4.617, 10333.485, 452.896, 52802.898 24/04/14,23:11:13,06,10,1, 11.9,1,1, 4.617, 10333.507, 452.932, 52802.894 24/04/14,23:11:13,07,10,1, 11.9,1,1, 4.617, 10333.518, 452.912, 52802.939 24/04/14,23:11:13,08,10,1, 11.9,1,1, 4.617, 10333.513, 452.936, 52802.865 24/04/14,23:11:13,09,10,1, 11.9,1,1, 4.617, 10333.546, 452.911, 52802.878 24/04/14,23:11:13,10,10,1, 11.9,1,1, 4.617, 10333.565, 452.914, 52802.866 24/04/14,23:11:13,11,10,1, 11.9,1,1, 4.617, 10333.569, 452.942, 52802.850 24/04/14,23:11:13,12,10,1, 11.9,1,1, 4.617, 10333.606, 452.923, 52802.899 24/04/14,23:11:13,13,10,1, 11.9,1,1, 4.617, 10333.581, 452.921, 52802.897 24/04/14,23:11:13,14,10,1, 11.9,1,1, 4.617, 10333.598, 452.965, 52802.931 24/04/14,23:11:13,15,10,1, 11.9,1,1, 4.617, 10333.627, 452.966, 52802.934 24/04/14,23:11:13,16,10,1, 11.9,1,1, 4.617, 10333.612, 452.966, 52802.942 24/04/14,23:11:13,17,10,1, 11.9,1,1, 4.617, 10333.647, 452.983, 52802.917 24/04/14,23:11:13,18,10,1, 11.9,1,1, 4.617, 10333.665, 452.991, 52802.904 24/04/14,23:11:13,19,10,1, 11.9,1,1, 4.617, 10333.685, 452.962, 52802.729 24/04/14,23:11:14,00,10,1, 11.9,1,1, 4.619, 10333.681, 452.962, 52802.729 24/04/14,23:11:14,01,10,1, 11.9,1,1, 4.619, 10333.712, 452.976, 52802.751 24/04/14,23:11:14,02,10,1, 11.9,1,1, 4.619, 10333.715, 453.017, 52803.024 24/04/14,23:11:14,03,10,1, 11.9,1,1, 4.619, 10333.732, 452.995, 52802.999 24/04/14,23:11:14,04,10,1, 11.9,1,1, 4.619, 10333.751, 452.973, 52802.978 24/04/14,23:11:14,05,10,1, 11.9,1,1, 4.619, 10333.747, 453.032, 52803.005 24/04/14,23:11:14,06,10,1, 11.9,1,1, 4.619, 10333.746, 453.020, 52803.011 24/04/14,23:11:14,07,10,1, 11.9,1,1, 4.619, 10333.750, 453.042, 52803.010 24/04/14,23:11:14,08,10,1, 11.9,1,1, 4.619, 10333.800, 453.036, 52802.938 24/04/14,23:11:14,09,10,1, 11.9,1,1, 4.619, 10333.804, 453.018, 52802.949 24/04/14,23:11:14,10,10,1, 11.9,1,1, 4.619, 10333.795, 453.037, 52802.970 24/04/14,23:11:14,11,10,1, 11.9,1,1, 4.619, 10333.825, 453.059, 52803.010 24/04/14,23:11:14,12,10,1, 11.9,1,1, 4.619, 10333.836, 453.046, 52803.056 24/04/14,23:11:14,13,10,1, 11.9,1,1, 4.619, 10333.828, 453.057, 52802.982 24/04/14,23:11:14,14,10,1, 11.9,1,1, 4.619, 10333.866, 453.065, 52803.032 24/04/14,23:11:14,15,10,1, 11.9,1,1, 4.619, 10333.884, 453.061, 52803.008 24/04/14,23:11:14,16,10,1, 11.9,1,1, 4.619, 10333.879, 453.068, 52803.061 24/04/14,23:11:14,17,10,1, 11.9,1,1, 4.619, 10333.921, 453.068, 52802.986 24/04/14,23:11:14,18,10,1, 11.9,1,1, 4.619, 10333.910, 453.090, 52803.055 24/04/14,23:11:14,19,10,1, 11.9,1,1, 4.619, 10333.911, 453.096, 52803.052 24/04/14,23:11:15,00,10,1, 12.0,1,1, 4.622, 10333.906, 453.096, 52803.052 24/04/14,23:11:15,01,10,1, 12.0,1,1, 4.622, 10333.952, 453.116, 52803.087 24/04/14,23:11:15,02,10,1, 12.0,1,1, 4.622, 10333.955, 453.099, 52803.085 24/04/14,23:11:15,03,10,1, 12.0,1,1, 4.622, 10333.985, 453.134, 52803.090 24/04/14,23:11:15,04,10,1, 12.0,1,1, 4.622, 10333.995, 453.108, 52803.097 24/04/14,23:11:15,05,10,1, 12.0,1,1, 4.622, 10334.015, 453.116, 52803.124 24/04/14,23:11:15,06,10,1, 12.0,1,1, 4.622, 10334.024, 453.152, 52803.194 24/04/14,23:11:15,07,10,1, 12.0,1,1, 4.622, 10334.032, 453.147, 52803.104 24/04/14,23:11:15,08,10,1, 12.0,1,1, 4.622, 10334.035, 453.137, 52803.139 24/04/14,23:11:15,09,10,1, 12.0,1,1, 4.622, 10334.067, 453.155, 52803.124 24/04/14,23:11:15,10,10,1, 12.0,1,1, 4.622, 10334.075, 453.164, 52803.154 24/04/14,23:11:15,11,10,1, 12.0,1,1, 4.622, 10334.084, 453.169, 52803.162 24/04/14,23:11:15,12,10,1, 12.0,1,1, 4.622, 10334.097, 453.191, 52803.181 24/04/14,23:11:15,13,10,1, 12.0,1,1, 4.622, 10334.094, 453.186, 52803.171 24/04/14,23:11:15,14,10,1, 12.0,1,1, 4.622, 10334.133, 453.209, 52803.201 24/04/14,23:11:15,15,10,1, 12.0,1,1, 4.622, 10334.148, 453.189, 52803.209 24/04/14,23:11:15,16,10,1, 12.0,1,1, 4.622, 10334.135, 453.208, 52803.211 24/04/14,23:11:15,17,10,1, 12.0,1,1, 4.622, 10334.170, 453.217, 52803.223 24/04/14,23:11:15,18,10,1, 12.0,1,1, 4.622, 10334.178, 453.242, 52803.252 24/04/14,23:11:15,19,10,1, 12.0,1,1, 4.622, 10334.195, 453.233, 52803.260 24/04/14,23:11:16,00,10,1, 11.9,1,1, 4.623, 10334.190, 453.233, 52803.260 24/04/14,23:11:16,01,10,1, 11.9,1,1, 4.623, 10334.255, 453.274, 52803.226 24/04/14,23:11:16,02,10,1, 11.9,1,1, 4.623, 10334.236, 453.257, 52803.238 24/04/14,23:11:16,03,10,1, 11.9,1,1, 4.623, 10334.260, 453.315, 52803.257 24/04/14,23:11:16,04,10,1, 11.9,1,1, 4.623, 10334.274, 453.284, 52803.300 24/04/14,23:11:16,05,10,1, 11.9,1,1, 4.623, 10334.294, 453.277, 52803.310 24/04/14,23:11:16,06,10,1, 11.9,1,1, 4.623, 10334.315, 453.284, 52803.283 24/04/14,23:11:16,07,10,1, 11.9,1,1, 4.623, 10334.324, 453.310, 52803.303 24/04/14,23:11:16,08,10,1, 11.9,1,1, 4.623, 10334.336, 453.321, 52803.310 24/04/14,23:11:16,09,10,1, 11.9,1,1, 4.623, 10334.345, 453.298, 52803.311 24/04/14,23:11:16,10,10,1, 11.9,1,1, 4.623, 10334.353, 453.320, 52803.324 24/04/14,23:11:16,11,10,1, 11.9,1,1, 4.623, 10334.377, 453.333, 52803.336 24/04/14,23:11:16,12,10,1, 11.9,1,1, 4.623, 10334.386, 453.319, 52803.344 24/04/14,23:11:16,13,10,1, 11.9,1,1, 4.623, 10334.403, 453.368, 52803.342 24/04/14,23:11:16,14,10,1, 11.9,1,1, 4.623, 10334.427, 453.371, 52803.368 24/04/14,23:11:16,15,10,1, 11.9,1,1, 4.623, 10334.444, 453.369, 52803.349 24/04/14,23:11:16,16,10,1, 11.9,1,1, 4.623, 10334.425, 453.365, 52803.374 24/04/14,23:11:16,17,10,1, 11.9,1,1, 4.623, 10334.458, 453.400, 52803.361 24/04/14,23:11:16,18,10,1, 11.9,1,1, 4.623, 10334.457, 453.385, 52803.396 24/04/14,23:11:16,19,10,1, 11.9,1,1, 4.623, 10334.509, 453.375, 52803.374 24/04/14,23:11:17,00,09,1, 11.9,1,1, 4.618, 10334.507, 453.375, 52803.374 24/04/14,23:11:17,01,09,1, 11.9,1,1, 4.618, 10334.527, 453.413, 52803.405 24/04/14,23:11:17,02,09,1, 11.9,1,1, 4.618, 10334.547, 453.424, 52803.379 24/04/14,23:11:17,03,09,1, 11.9,1,1, 4.618, 10334.558, 453.428, 52803.490 24/04/14,23:11:17,04,09,1, 11.9,1,1, 4.618, 10334.552, 453.441, 52803.403 24/04/14,23:11:17,05,09,1, 11.9,1,1, 4.618, 10334.587, 453.438, 52803.429 24/04/14,23:11:17,06,09,1, 11.9,1,1, 4.618, 10334.622, 453.454, 52803.446 24/04/14,23:11:17,07,09,1, 11.9,1,1, 4.618, 10334.613, 453.446, 52803.444 24/04/14,23:11:17,08,09,1, 11.9,1,1, 4.618, 10334.633, 453.448, 52803.434 24/04/14,23:11:17,09,09,1, 11.9,1,1, 4.618, 10334.658, 453.467, 52803.447 24/04/14,23:11:17,10,09,1, 11.9,1,1, 4.618, 10334.666, 453.456, 52803.443 24/04/14,23:11:17,11,09,1, 11.9,1,1, 4.618, 10334.679, 453.455, 52803.473 24/04/14,23:11:17,12,09,1, 11.9,1,1, 4.618, 10334.700, 453.486, 52803.445 24/04/14,23:11:17,13,09,1, 11.9,1,1, 4.618, 10334.722, 453.472, 52803.463 24/04/14,23:11:17,14,09,1, 11.9,1,1, 4.618, 10334.745, 453.481, 52803.501 24/04/14,23:11:17,15,09,1, 11.9,1,1, 4.618, 10334.783, 453.489, 52803.472 24/04/14,23:11:17,16,09,1, 11.9,1,1, 4.618, 10334.779, 453.527, 52803.499 24/04/14,23:11:17,17,09,1, 11.9,1,1, 4.618, 10334.817, 453.518, 52803.504 24/04/14,23:11:17,18,09,1, 11.9,1,1, 4.618, 10334.816, 453.519, 52803.493 24/04/14,23:11:17,19,09,1, 11.9,1,1, 4.618, 10334.836, 453.532, 52803.523 24/04/14,23:11:18,00,09,1, 11.9,1,1, 4.618, 10334.833, 453.532, 52803.523 24/04/14,23:11:18,01,09,1, 11.9,1,1, 4.618, 10334.877, 453.562, 52803.531 24/04/14,23:11:18,02,09,1, 11.9,1,1, 4.618, 10334.905, 453.555, 52803.553 24/04/14,23:11:18,03,09,1, 11.9,1,1, 4.618, 10334.887, 453.552, 52803.549 24/04/14,23:11:18,04,09,1, 11.9,1,1, 4.618, 10334.914, 453.566, 52803.566 24/04/14,23:11:18,05,09,1, 11.9,1,1, 4.618, 10334.924, 453.572, 52803.555 24/04/14,23:11:18,06,09,1, 11.9,1,1, 4.618, 10334.935, 453.561, 52803.551 24/04/14,23:11:18,07,09,1, 11.9,1,1, 4.618, 10334.953, 453.563, 52803.574 24/04/14,23:11:18,08,09,1, 11.9,1,1, 4.618, 10334.992, 453.581, 52803.614 24/04/14,23:11:18,09,09,1, 11.9,1,1, 4.618, 10335.006, 453.608, 52803.607 24/04/14,23:11:18,10,09,1, 11.9,1,1, 4.618, 10335.033, 453.593, 52803.619 24/04/14,23:11:18,11,09,1, 11.9,1,1, 4.618, 10335.034, 453.603, 52803.602 24/04/14,23:11:18,12,09,1, 11.9,1,1, 4.618, 10335.054, 453.620, 52803.625 24/04/14,23:11:18,13,09,1, 11.9,1,1, 4.618, 10335.086, 453.590, 52803.647 24/04/14,23:11:18,14,09,1, 11.9,1,1, 4.618, 10335.096, 453.628, 52803.624 24/04/14,23:11:18,15,09,1, 11.9,1,1, 4.618, 10335.103, 453.610, 52803.659 24/04/14,23:11:18,16,09,1, 11.9,1,1, 4.618, 10335.136, 453.611, 52803.624 24/04/14,23:11:18,17,09,1, 11.9,1,1, 4.618, 10335.140, 453.607, 52803.640 24/04/14,23:11:18,18,09,1, 11.9,1,1, 4.618, 10335.135, 453.632, 52803.654 24/04/14,23:11:18,19,09,1, 11.9,1,1, 4.618, 10335.168, 453.630, 52803.684 24/04/14,23:11:19,00,09,1, 11.9,1,1, 4.620, 10335.166, 453.630, 52803.684 24/04/14,23:11:19,01,09,1, 11.9,1,1, 4.620, 10335.213, 453.658, 52803.704 24/04/14,23:11:19,02,09,1, 11.9,1,1, 4.620, 10335.221, 453.645, 52803.676 24/04/14,23:11:19,03,09,1, 11.9,1,1, 4.620, 10335.243, 453.659, 52803.674 24/04/14,23:11:19,04,09,1, 11.9,1,1, 4.620, 10335.254, 453.668, 52803.681 24/04/14,23:11:19,05,09,1, 11.9,1,1, 4.620, 10335.285, 453.668, 52803.690 24/04/14,23:11:19,06,09,1, 11.9,1,1, 4.620, 10335.293, 453.662, 52803.688 24/04/14,23:11:19,07,09,1, 11.9,1,1, 4.620, 10335.296, 453.653, 52803.702 24/04/14,23:11:19,08,09,1, 11.9,1,1, 4.620, 10335.332, 453.667, 52803.674 24/04/14,23:11:19,09,09,1, 11.9,1,1, 4.620, 10335.349, 453.679, 52803.709 24/04/14,23:11:19,10,09,1, 11.9,1,1, 4.620, 10335.345, 453.685, 52803.720 24/04/14,23:11:19,11,09,1, 11.9,1,1, 4.620, 10335.365, 453.682, 52803.687 24/04/14,23:11:19,12,09,1, 11.9,1,1, 4.620, 10335.407, 453.679, 52803.755 24/04/14,23:11:19,13,09,1, 11.9,1,1, 4.620, 10335.387, 453.685, 52803.728 24/04/14,23:11:19,14,09,1, 11.9,1,1, 4.620, 10335.436, 453.704, 52803.743 24/04/14,23:11:19,15,09,1, 11.9,1,1, 4.620, 10335.431, 453.696, 52803.763 24/04/14,23:11:19,16,09,1, 11.9,1,1, 4.620, 10335.462, 453.691, 52803.741 24/04/14,23:11:19,17,09,1, 11.9,1,1, 4.620, 10335.469, 453.689, 52803.761 24/04/14,23:11:19,18,09,1, 11.9,1,1, 4.620, 10335.482, 453.723, 52803.749 24/04/14,23:11:19,19,09,1, 11.9,1,1, 4.620, 10335.496, 453.717, 52803.783 24/04/14,23:11:20,00,10,1, 12.0,1,1, 4.619, 10335.492, 453.717, 52803.783 24/04/14,23:11:20,01,10,1, 12.0,1,1, 4.619, 10335.539, 453.717, 52803.766 24/04/14,23:11:20,02,10,1, 12.0,1,1, 4.619, 10335.544, 453.689, 52803.808 24/04/14,23:11:20,03,10,1, 12.0,1,1, 4.619, 10335.556, 453.682, 52803.810 24/04/14,23:11:20,04,10,1, 12.0,1,1, 4.619, 10335.543, 453.706, 52803.792 24/04/14,23:11:20,05,10,1, 12.0,1,1, 4.619, 10335.571, 453.708, 52803.798 24/04/14,23:11:20,06,10,1, 12.0,1,1, 4.619, 10335.600, 453.690, 52803.807 24/04/14,23:11:20,07,10,1, 12.0,1,1, 4.619, 10335.619, 453.732, 52803.780 24/04/14,23:11:20,08,10,1, 12.0,1,1, 4.619, 10335.625, 453.736, 52803.817 24/04/14,23:11:20,09,10,1, 12.0,1,1, 4.619, 10335.653, 453.721, 52803.775 24/04/14,23:11:20,10,10,1, 12.0,1,1, 4.619, 10335.675, 453.722, 52803.848 24/04/14,23:11:20,11,10,1, 12.0,1,1, 4.619, 10335.661, 453.714, 52803.810 24/04/14,23:11:20,12,10,1, 12.0,1,1, 4.619, 10335.702, 453.733, 52803.901 24/04/14,23:11:20,13,10,1, 12.0,1,1, 4.619, 10335.708, 453.730, 52803.791 24/04/14,23:11:20,14,10,1, 12.0,1,1, 4.619, 10335.723, 453.701, 52803.819 24/04/14,23:11:20,15,10,1, 12.0,1,1, 4.619, 10335.727, 453.705, 52803.813 24/04/14,23:11:20,16,10,1, 12.0,1,1, 4.619, 10335.742, 453.728, 52803.903 24/04/14,23:11:20,17,10,1, 12.0,1,1, 4.619, 10335.748, 453.714, 52803.959 24/04/14,23:11:20,18,10,1, 12.0,1,1, 4.619, 10335.773, 453.697, 52803.939 24/04/14,23:11:20,19,10,1, 12.0,1,1, 4.619, 10335.792, 453.710, 52803.954 24/04/14,23:11:21,00,09,1, 11.8,1,1, 4.619, 10335.784, 453.710, 52803.954 24/04/14,23:11:21,01,09,1, 11.8,1,1, 4.619, 10335.817, 453.722, 52803.954 24/04/14,23:11:21,02,09,1, 11.8,1,1, 4.619, 10335.838, 453.717, 52803.899 24/04/14,23:11:21,03,09,1, 11.8,1,1, 4.619, 10335.841, 453.719, 52803.949 24/04/14,23:11:21,04,09,1, 11.8,1,1, 4.619, 10335.852, 453.713, 52803.988 24/04/14,23:11:21,05,09,1, 11.8,1,1, 4.619, 10335.890, 453.723, 52803.967 24/04/14,23:11:21,06,09,1, 11.8,1,1, 4.619, 10335.888, 453.743, 52803.941 24/04/14,23:11:21,07,09,1, 11.8,1,1, 4.619, 10335.896, 453.713, 52803.926 24/04/14,23:11:21,08,09,1, 11.8,1,1, 4.619, 10335.909, 453.731, 52803.974 24/04/14,23:11:21,09,09,1, 11.8,1,1, 4.619, 10335.920, 453.758, 52804.020 24/04/14,23:11:21,10,09,1, 11.8,1,1, 4.619, 10335.916, 453.744, 52803.979 24/04/14,23:11:21,11,09,1, 11.8,1,1, 4.619, 10335.930, 453.737, 52804.031 24/04/14,23:11:21,12,09,1, 11.8,1,1, 4.619, 10335.950, 453.747, 52804.013 24/04/14,23:11:21,13,09,1, 11.8,1,1, 4.619, 10335.965, 453.739, 52804.006 24/04/14,23:11:21,14,09,1, 11.8,1,1, 4.619, 10335.967, 453.734, 52803.984 24/04/14,23:11:21,15,09,1, 11.8,1,1, 4.619, 10335.996, 453.743, 52804.024 24/04/14,23:11:21,16,09,1, 11.8,1,1, 4.619, 10335.994, 453.752, 52804.028 24/04/14,23:11:21,17,09,1, 11.8,1,1, 4.619, 10335.995, 453.734, 52804.034 24/04/14,23:11:21,18,09,1, 11.8,1,1, 4.619, 10336.045, 453.745, 52804.041 24/04/14,23:11:21,19,09,1, 11.8,1,1, 4.619, 10336.048, 453.772, 52804.041 24/04/14,23:11:22,00,08,1, 11.9,1,1, 4.619, 10336.043, 453.772, 52804.041 24/04/14,23:11:22,01,08,1, 11.9,1,1, 4.619, 10336.061, 453.750, 52804.063 24/04/14,23:11:22,02,08,1, 11.9,1,1, 4.619, 10336.069, 453.749, 52804.065 24/04/14,23:11:22,03,08,1, 11.9,1,1, 4.619, 10336.075, 453.776, 52804.077 24/04/14,23:11:22,04,08,1, 11.9,1,1, 4.619, 10336.100, 453.768, 52804.115 24/04/14,23:11:22,05,08,1, 11.9,1,1, 4.619, 10336.108, 453.743, 52804.105 24/04/14,23:11:22,06,08,1, 11.9,1,1, 4.619, 10336.141, 453.784, 52804.117 24/04/14,23:11:22,07,08,1, 11.9,1,1, 4.619, 10336.115, 453.770, 52804.090 24/04/14,23:11:22,08,08,1, 11.9,1,1, 4.619, 10336.154, 453.776, 52804.123 24/04/14,23:11:22,09,08,1, 11.9,1,1, 4.619, 10336.152, 453.766, 52804.130 24/04/14,23:11:22,10,08,1, 11.9,1,1, 4.619, 10336.142, 453.793, 52804.114 24/04/14,23:11:22,11,08,1, 11.9,1,1, 4.619, 10336.186, 453.766, 52804.117 24/04/14,23:11:22,12,08,1, 11.9,1,1, 4.619, 10336.169, 453.788, 52804.090 24/04/14,23:11:22,13,08,1, 11.9,1,1, 4.619, 10336.181, 453.766, 52804.144 24/04/14,23:11:22,14,08,1, 11.9,1,1, 4.619, 10336.222, 453.777, 52804.221 24/04/14,23:11:22,15,08,1, 11.9,1,1, 4.619, 10336.202, 453.788, 52804.135 24/04/14,23:11:22,16,08,1, 11.9,1,1, 4.619, 10336.238, 453.805, 52804.219 24/04/14,23:11:22,17,08,1, 11.9,1,1, 4.619, 10336.224, 453.806, 52804.201 24/04/14,23:11:22,18,08,1, 11.9,1,1, 4.619, 10336.257, 453.799, 52804.227 24/04/14,23:11:22,19,08,1, 11.9,1,1, 4.619, 10336.243, 453.800, 52804.223 24/04/14,23:11:23,00,08,1, 11.9,1,1, 4.620, 10336.243, 453.800, 52804.223 24/04/14,23:11:23,01,08,1, 11.9,1,1, 4.620, 10336.287, 453.824, 52804.186 24/04/14,23:11:23,02,08,1, 11.9,1,1, 4.620, 10336.292, 453.828, 52804.263 24/04/14,23:11:23,03,08,1, 11.9,1,1, 4.620, 10336.294, 453.809, 52804.211 24/04/14,23:11:23,04,08,1, 11.9,1,1, 4.620, 10336.330, 453.837, 52804.145 24/04/14,23:11:23,05,08,1, 11.9,1,1, 4.620, 10336.328, 453.799, 52804.070 24/04/14,23:11:23,06,08,1, 11.9,1,1, 4.620, 10336.341, 453.816, 52804.279 24/04/14,23:11:23,07,08,1, 11.9,1,1, 4.620, 10336.365, 453.829, 52804.259 24/04/14,23:11:23,08,08,1, 11.9,1,1, 4.620, 10336.362, 453.819, 52804.239 24/04/14,23:11:23,09,08,1, 11.9,1,1, 4.620, 10336.406, 453.826, 52804.286 24/04/14,23:11:23,10,08,1, 11.9,1,1, 4.620, 10336.393, 453.845, 52804.281 24/04/14,23:11:23,11,08,1, 11.9,1,1, 4.620, 10336.430, 453.831, 52804.295 24/04/14,23:11:23,12,08,1, 11.9,1,1, 4.620, 10336.434, 453.826, 52804.269 24/04/14,23:11:23,13,08,1, 11.9,1,1, 4.620, 10336.447, 453.852, 52804.297 24/04/14,23:11:23,14,08,1, 11.9,1,1, 4.620, 10336.443, 453.851, 52804.293 24/04/14,23:11:23,15,08,1, 11.9,1,1, 4.620, 10336.460, 453.840, 52804.328 24/04/14,23:11:23,16,08,1, 11.9,1,1, 4.620, 10336.464, 453.827, 52804.307 24/04/14,23:11:23,17,08,1, 11.9,1,1, 4.620, 10336.452, 453.858, 52804.373 24/04/14,23:11:23,18,08,1, 11.9,1,1, 4.620, 10336.489, 453.840, 52804.273 24/04/14,23:11:23,19,08,1, 11.9,1,1, 4.620, 10336.474, 453.834, 52804.349 24/04/14,23:11:24,00,08,1, 11.9,1,1, 4.615, 10336.468, 453.834, 52804.349 24/04/14,23:11:24,01,08,1, 11.9,1,1, 4.615, 10336.538, 453.868, 52804.383 24/04/14,23:11:24,02,08,1, 11.9,1,1, 4.615, 10336.549, 453.865, 52804.305 24/04/14,23:11:24,03,08,1, 11.9,1,1, 4.615, 10336.562, 453.858, 52804.343 24/04/14,23:11:24,04,08,1, 11.9,1,1, 4.615, 10336.576, 453.865, 52804.342 24/04/14,23:11:24,05,08,1, 11.9,1,1, 4.615, 10336.599, 453.838, 52804.314 24/04/14,23:11:24,06,08,1, 11.9,1,1, 4.615, 10336.607, 453.851, 52804.372 24/04/14,23:11:24,07,08,1, 11.9,1,1, 4.615, 10336.632, 453.872, 52804.408 24/04/14,23:11:24,08,08,1, 11.9,1,1, 4.615, 10336.619, 453.890, 52804.421 24/04/14,23:11:24,09,08,1, 11.9,1,1, 4.615, 10336.660, 453.884, 52804.377 24/04/14,23:11:24,10,08,1, 11.9,1,1, 4.615, 10336.623, 453.899, 52804.659 24/04/14,23:11:24,11,08,1, 11.9,1,1, 4.615, 10336.684, 453.892, 52804.464 24/04/14,23:11:24,12,08,1, 11.9,1,1, 4.615, 10336.713, 453.902, 52804.406 24/04/14,23:11:24,13,08,1, 11.9,1,1, 4.615, 10336.703, 453.860, 52804.450 24/04/14,23:11:24,14,08,1, 11.9,1,1, 4.615, 10336.709, 453.897, 52804.432 24/04/14,23:11:24,15,08,1, 11.9,1,1, 4.615, 10336.741, 453.890, 52804.406 24/04/14,23:11:24,16,08,1, 11.9,1,1, 4.615, 10336.728, 453.881, 52804.403 24/04/14,23:11:24,17,08,1, 11.9,1,1, 4.615, 10336.748, 453.883, 52804.467 24/04/14,23:11:24,18,08,1, 11.9,1,1, 4.615, 10336.764, 453.900, 52804.509 24/04/14,23:11:24,19,08,1, 11.9,1,1, 4.615, 10336.729, 453.901, 52804.445 24/04/14,23:11:25,00,08,1, 11.9,1,1, 4.617, 10336.727, 453.901, 52804.445 24/04/14,23:11:25,01,08,1, 11.9,1,1, 4.617, 10336.791, 453.879, 52804.545 24/04/14,23:11:25,02,08,1, 11.9,1,1, 4.617, 10336.803, 453.865, 52804.495 24/04/14,23:11:25,03,08,1, 11.9,1,1, 4.617, 10336.805, 453.891, 52804.452 24/04/14,23:11:25,04,08,1, 11.9,1,1, 4.617, 10336.823, 453.899, 52804.483 24/04/14,23:11:25,05,08,1, 11.9,1,1, 4.617, 10336.865, 453.891, 52804.453 24/04/14,23:11:25,06,08,1, 11.9,1,1, 4.617, 10336.862, 453.929, 52804.562 24/04/14,23:11:25,07,08,1, 11.9,1,1, 4.617, 10336.874, 453.895, 52804.543 24/04/14,23:11:25,08,08,1, 11.9,1,1, 4.617, 10336.874, 453.924, 52804.570 24/04/14,23:11:25,09,08,1, 11.9,1,1, 4.617, 10336.921, 453.913, 52804.590 24/04/14,23:11:25,10,08,1, 11.9,1,1, 4.617, 10336.903, 453.940, 52804.561 24/04/14,23:11:25,11,08,1, 11.9,1,1, 4.617, 10336.941, 453.931, 52804.528 24/04/14,23:11:25,12,08,1, 11.9,1,1, 4.617, 10336.965, 453.916, 52804.611 24/04/14,23:11:25,13,08,1, 11.9,1,1, 4.617, 10336.977, 453.932, 52804.605 24/04/14,23:11:25,14,08,1, 11.9,1,1, 4.617, 10336.960, 453.911, 52804.547 24/04/14,23:11:25,15,08,1, 11.9,1,1, 4.617, 10336.979, 453.928, 52804.580 24/04/14,23:11:25,16,08,1, 11.9,1,1, 4.617, 10336.999, 453.940, 52804.620 24/04/14,23:11:25,17,08,1, 11.9,1,1, 4.617, 10337.013, 453.928, 52804.605 24/04/14,23:11:25,18,08,1, 11.9,1,1, 4.617, 10337.021, 453.943, 52804.620 24/04/14,23:11:25,19,08,1, 11.9,1,1, 4.617, 10337.037, 453.929, 52804.600 24/04/14,23:11:26,00,08,1, 11.9,1,1, 4.617, 10337.036, 453.929, 52804.600 24/04/14,23:11:26,01,08,1, 11.9,1,1, 4.617, 10337.062, 453.953, 52804.627 24/04/14,23:11:26,02,08,1, 11.9,1,1, 4.617, 10337.098, 453.920, 52804.625 24/04/14,23:11:26,03,08,1, 11.9,1,1, 4.617, 10337.096, 453.929, 52804.618 24/04/14,23:11:26,04,08,1, 11.9,1,1, 4.617, 10337.120, 453.929, 52804.598 24/04/14,23:11:26,05,08,1, 11.9,1,1, 4.617, 10337.137, 453.929, 52804.625 24/04/14,23:11:26,06,08,1, 11.9,1,1, 4.617, 10337.156, 453.927, 52804.726 24/04/14,23:11:26,07,08,1, 11.9,1,1, 4.617, 10337.144, 453.924, 52804.694 24/04/14,23:11:26,08,08,1, 11.9,1,1, 4.617, 10337.170, 453.905, 52804.647 24/04/14,23:11:26,09,08,1, 11.9,1,1, 4.617, 10337.195, 453.921, 52804.700 24/04/14,23:11:26,10,08,1, 11.9,1,1, 4.617, 10337.221, 453.921, 52804.715 24/04/14,23:11:26,11,08,1, 11.9,1,1, 4.617, 10337.235, 453.926, 52804.679 24/04/14,23:11:26,12,08,1, 11.9,1,1, 4.617, 10337.247, 453.944, 52804.711 24/04/14,23:11:26,13,08,1, 11.9,1,1, 4.617, 10337.258, 453.923, 52804.701 24/04/14,23:11:26,14,08,1, 11.9,1,1, 4.617, 10337.271, 453.957, 52804.655 24/04/14,23:11:26,15,08,1, 11.9,1,1, 4.617, 10337.281, 453.951, 52804.760 24/04/14,23:11:26,16,08,1, 11.9,1,1, 4.617, 10337.293, 453.942, 52804.782 24/04/14,23:11:26,17,08,1, 11.9,1,1, 4.617, 10337.314, 453.916, 52804.714 24/04/14,23:11:26,18,08,1, 11.9,1,1, 4.617, 10337.339, 453.930, 52804.785 24/04/14,23:11:26,19,08,1, 11.9,1,1, 4.617, 10337.351, 453.929, 52804.692 24/04/14,23:11:27,00,09,1, 11.9,1,1, 4.616, 10337.344, 453.929, 52804.692 24/04/14,23:11:27,01,09,1, 11.9,1,1, 4.616, 10337.387, 453.938, 52804.799 24/04/14,23:11:27,02,09,1, 11.9,1,1, 4.616, 10337.393, 453.902, 52804.783 24/04/14,23:11:27,03,09,1, 11.9,1,1, 4.616, 10337.417, 453.913, 52804.764 24/04/14,23:11:27,04,09,1, 11.9,1,1, 4.616, 10337.426, 453.942, 52804.733 24/04/14,23:11:27,05,09,1, 11.9,1,1, 4.616, 10337.445, 453.908, 52804.738 24/04/14,23:11:27,06,09,1, 11.9,1,1, 4.616, 10337.459, 453.912, 52804.805 24/04/14,23:11:27,07,09,1, 11.9,1,1, 4.616, 10337.486, 453.918, 52804.754 24/04/14,23:11:27,08,09,1, 11.9,1,1, 4.616, 10337.493, 453.901, 52804.773 24/04/14,23:11:27,09,09,1, 11.9,1,1, 4.616, 10337.519, 453.933, 52804.878 24/04/14,23:11:27,10,09,1, 11.9,1,1, 4.616, 10337.515, 453.915, 52804.758 24/04/14,23:11:27,11,09,1, 11.9,1,1, 4.616, 10337.538, 453.906, 52804.774 24/04/14,23:11:27,12,09,1, 11.9,1,1, 4.616, 10337.570, 453.930, 52804.853 24/04/14,23:11:27,13,09,1, 11.9,1,1, 4.616, 10337.582, 453.932, 52804.815 24/04/14,23:11:27,14,09,1, 11.9,1,1, 4.616, 10337.582, 453.905, 52804.775 24/04/14,23:11:27,15,09,1, 11.9,1,1, 4.616, 10337.614, 453.929, 52804.797 24/04/14,23:11:27,16,09,1, 11.9,1,1, 4.616, 10337.611, 453.934, 52804.885 24/04/14,23:11:27,17,09,1, 11.9,1,1, 4.616, 10337.621, 453.913, 52804.838 24/04/14,23:11:27,18,09,1, 11.9,1,1, 4.616, 10337.630, 453.920, 52804.826 24/04/14,23:11:27,19,09,1, 11.9,1,1, 4.616, 10337.657, 453.887, 52804.834 24/04/14,23:11:28,00,08,1, 11.8,1,1, 4.615, 10337.653, 453.887, 52804.834 24/04/14,23:11:28,01,08,1, 11.8,1,1, 4.615, 10337.714, 453.912, 52804.901 24/04/14,23:11:28,02,08,1, 11.8,1,1, 4.615, 10337.697, 453.910, 52804.852 24/04/14,23:11:28,03,08,1, 11.8,1,1, 4.615, 10337.721, 453.918, 52804.875 24/04/14,23:11:28,04,08,1, 11.8,1,1, 4.615, 10337.744, 453.917, 52804.893 24/04/14,23:11:28,05,08,1, 11.8,1,1, 4.615, 10337.752, 453.903, 52804.909 24/04/14,23:11:28,06,08,1, 11.8,1,1, 4.615, 10337.750, 453.930, 52804.896 24/04/14,23:11:28,07,08,1, 11.8,1,1, 4.615, 10337.767, 453.891, 52804.878 24/04/14,23:11:28,08,08,1, 11.8,1,1, 4.615, 10337.796, 453.893, 52804.945 24/04/14,23:11:28,09,08,1, 11.8,1,1, 4.615, 10337.787, 453.908, 52804.949 24/04/14,23:11:28,10,08,1, 11.8,1,1, 4.615, 10337.808, 453.896, 52804.938 24/04/14,23:11:28,11,08,1, 11.8,1,1, 4.615, 10337.826, 453.917, 52804.947 24/04/14,23:11:28,12,08,1, 11.8,1,1, 4.615, 10337.839, 453.927, 52804.954 24/04/14,23:11:28,13,08,1, 11.8,1,1, 4.615, 10337.873, 453.905, 52804.971 24/04/14,23:11:28,14,08,1, 11.8,1,1, 4.615, 10337.877, 453.904, 52804.958 24/04/14,23:11:28,15,08,1, 11.8,1,1, 4.615, 10337.899, 453.898, 52804.934 24/04/14,23:11:28,16,08,1, 11.8,1,1, 4.615, 10337.885, 453.908, 52804.967 24/04/14,23:11:28,17,08,1, 11.8,1,1, 4.615, 10337.932, 453.897, 52804.973 24/04/14,23:11:28,18,08,1, 11.8,1,1, 4.615, 10337.932, 453.896, 52804.978 24/04/14,23:11:28,19,08,1, 11.8,1,1, 4.615, 10337.953, 453.896, 52804.962 24/04/14,23:11:29,00,07,1, 11.9,1,1, 4.618, 10337.945, 453.896, 52804.962 24/04/14,23:11:29,01,07,1, 11.9,1,1, 4.618, 10337.989, 453.901, 52805.045 24/04/14,23:11:29,02,07,1, 11.9,1,1, 4.618, 10337.960, 453.906, 52805.023 24/04/14,23:11:29,03,07,1, 11.9,1,1, 4.618, 10338.003, 453.915, 52804.992 24/04/14,23:11:29,04,07,1, 11.9,1,1, 4.618, 10338.019, 453.910, 52805.033 24/04/14,23:11:29,05,07,1, 11.9,1,1, 4.618, 10338.029, 453.917, 52805.033 24/04/14,23:11:29,06,07,1, 11.9,1,1, 4.618, 10338.043, 453.911, 52805.060 24/04/14,23:11:29,07,07,1, 11.9,1,1, 4.618, 10338.057, 453.905, 52805.036 24/04/14,23:11:29,08,07,1, 11.9,1,1, 4.618, 10338.082, 453.924, 52805.041 24/04/14,23:11:29,09,07,1, 11.9,1,1, 4.618, 10338.105, 453.926, 52805.066 24/04/14,23:11:29,10,07,1, 11.9,1,1, 4.618, 10338.106, 453.936, 52805.036 24/04/14,23:11:29,11,07,1, 11.9,1,1, 4.618, 10338.135, 453.926, 52805.045 24/04/14,23:11:29,12,07,1, 11.9,1,1, 4.618, 10338.129, 453.937, 52805.072 24/04/14,23:11:29,13,07,1, 11.9,1,1, 4.618, 10338.156, 453.923, 52805.049 24/04/14,23:11:29,14,07,1, 11.9,1,1, 4.618, 10338.169, 453.909, 52805.030 24/04/14,23:11:29,15,07,1, 11.9,1,1, 4.618, 10338.160, 453.919, 52805.065 24/04/14,23:11:29,16,07,1, 11.9,1,1, 4.618, 10338.185, 453.938, 52805.072 24/04/14,23:11:29,17,07,1, 11.9,1,1, 4.618, 10338.184, 453.942, 52805.074 24/04/14,23:11:29,18,07,1, 11.9,1,1, 4.618, 10338.230, 453.923, 52804.930 24/04/14,23:11:29,19,07,1, 11.9,1,1, 4.618, 10338.248, 453.946, 52805.062 24/04/14,23:11:30,00,07,1, 11.8,1,1, 4.618, 10338.246, 453.946, 52805.062 24/04/14,23:11:30,01,07,1, 11.8,1,1, 4.618, 10338.260, 453.928, 52805.091 24/04/14,23:11:30,02,07,1, 11.8,1,1, 4.618, 10338.268, 453.945, 52805.135 24/04/14,23:11:30,03,07,1, 11.8,1,1, 4.618, 10338.278, 453.933, 52805.123 24/04/14,23:11:30,04,07,1, 11.8,1,1, 4.618, 10338.294, 453.946, 52805.148 24/04/14,23:11:30,05,07,1, 11.8,1,1, 4.618, 10338.331, 453.946, 52805.170 24/04/14,23:11:30,06,07,1, 11.8,1,1, 4.618, 10338.333, 453.953, 52805.174 24/04/14,23:11:30,07,07,1, 11.8,1,1, 4.618, 10338.331, 453.959, 52805.154 24/04/14,23:11:30,08,07,1, 11.8,1,1, 4.618, 10338.346, 453.945, 52805.238 24/04/14,23:11:30,09,07,1, 11.8,1,1, 4.618, 10338.363, 453.936, 52805.150 24/04/14,23:11:30,10,07,1, 11.8,1,1, 4.618, 10338.383, 453.959, 52805.227 24/04/14,23:11:30,11,07,1, 11.8,1,1, 4.618, 10338.395, 453.956, 52805.214 24/04/14,23:11:30,12,07,1, 11.8,1,1, 4.618, 10338.416, 453.944, 52805.204 24/04/14,23:11:30,13,07,1, 11.8,1,1, 4.618, 10338.403, 453.960, 52805.292 24/04/14,23:11:30,14,07,1, 11.8,1,1, 4.618, 10338.432, 453.984, 52805.212 24/04/14,23:11:30,15,07,1, 11.8,1,1, 4.618, 10338.459, 453.952, 52805.243 24/04/14,23:11:30,16,07,1, 11.8,1,1, 4.618, 10338.477, 453.964, 52805.225 24/04/14,23:11:30,17,07,1, 11.8,1,1, 4.618, 10338.469, 453.966, 52805.154 24/04/14,23:11:30,18,07,1, 11.8,1,1, 4.618, 10338.514, 453.983, 52805.193 24/04/14,23:11:30,19,07,1, 11.8,1,1, 4.618, 10338.513, 453.989, 52805.216 24/04/14,23:11:31,00,07,1, 11.9,1,1, 4.617, 10338.513, 453.989, 52805.216 24/04/14,23:11:31,01,07,1, 11.9,1,1, 4.617, 10338.539, 453.982, 52805.284 24/04/14,23:11:31,02,07,1, 11.9,1,1, 4.617, 10338.569, 453.995, 52805.204 24/04/14,23:11:31,03,07,1, 11.9,1,1, 4.617, 10338.601, 454.005, 52805.286 24/04/14,23:11:31,04,07,1, 11.9,1,1, 4.617, 10338.609, 453.999, 52805.256 24/04/14,23:11:31,05,07,1, 11.9,1,1, 4.617, 10338.619, 454.008, 52805.260 24/04/14,23:11:31,06,07,1, 11.9,1,1, 4.617, 10338.650, 453.990, 52805.278 24/04/14,23:11:31,07,07,1, 11.9,1,1, 4.617, 10338.669, 453.986, 52805.290 24/04/14,23:11:31,08,07,1, 11.9,1,1, 4.617, 10338.655, 453.991, 52805.211 24/04/14,23:11:31,09,07,1, 11.9,1,1, 4.617, 10338.692, 454.011, 52805.272 24/04/14,23:11:31,10,07,1, 11.9,1,1, 4.617, 10338.693, 454.010, 52805.305 24/04/14,23:11:31,11,07,1, 11.9,1,1, 4.617, 10338.721, 454.010, 52805.293 24/04/14,23:11:31,12,07,1, 11.9,1,1, 4.617, 10338.760, 454.020, 52805.209 24/04/14,23:11:31,13,07,1, 11.9,1,1, 4.617, 10338.744, 454.026, 52805.418 24/04/14,23:11:31,14,07,1, 11.9,1,1, 4.617, 10338.768, 454.037, 52805.375 24/04/14,23:11:31,15,07,1, 11.9,1,1, 4.617, 10338.795, 454.024, 52805.345 24/04/14,23:11:31,16,07,1, 11.9,1,1, 4.617, 10338.810, 454.019, 52805.364 24/04/14,23:11:31,17,07,1, 11.9,1,1, 4.617, 10338.810, 454.031, 52805.425 24/04/14,23:11:31,18,07,1, 11.9,1,1, 4.617, 10338.851, 454.042, 52805.312 24/04/14,23:11:31,19,07,1, 11.9,1,1, 4.617, 10338.866, 454.052, 52805.365 24/04/14,23:11:32,00,07,1, 11.8,1,1, 4.615, 10338.863, 454.052, 52805.365 24/04/14,23:11:32,01,07,1, 11.8,1,1, 4.615, 10338.926, 454.065, 52805.549 24/04/14,23:11:32,02,07,1, 11.8,1,1, 4.615, 10338.915, 454.074, 52805.463 24/04/14,23:11:32,03,07,1, 11.8,1,1, 4.615, 10338.942, 454.049, 52805.420 24/04/14,23:11:32,04,07,1, 11.8,1,1, 4.615, 10338.982, 454.053, 52805.461 24/04/14,23:11:32,05,07,1, 11.8,1,1, 4.615, 10338.984, 454.072, 52805.360 24/04/14,23:11:32,06,07,1, 11.8,1,1, 4.615, 10339.004, 454.043, 52805.442 24/04/14,23:11:32,07,07,1, 11.8,1,1, 4.615, 10339.009, 454.063, 52805.406 24/04/14,23:11:32,08,07,1, 11.8,1,1, 4.615, 10339.006, 454.062, 52805.462 24/04/14,23:11:32,09,07,1, 11.8,1,1, 4.615, 10339.040, 454.094, 52805.502 24/04/14,23:11:32,10,07,1, 11.8,1,1, 4.615, 10339.061, 454.085, 52805.494 24/04/14,23:11:32,11,07,1, 11.8,1,1, 4.615, 10339.074, 454.077, 52805.474 24/04/14,23:11:32,12,07,1, 11.8,1,1, 4.615, 10339.104, 454.074, 52805.427 24/04/14,23:11:32,13,07,1, 11.8,1,1, 4.615, 10339.139, 454.073, 52805.469 24/04/14,23:11:32,14,07,1, 11.8,1,1, 4.615, 10339.141, 454.045, 52805.437 24/04/14,23:11:32,15,07,1, 11.8,1,1, 4.615, 10339.182, 454.072, 52805.459 24/04/14,23:11:32,16,07,1, 11.8,1,1, 4.615, 10339.186, 454.090, 52805.479 24/04/14,23:11:32,17,07,1, 11.8,1,1, 4.615, 10339.214, 454.087, 52805.506 24/04/14,23:11:32,18,07,1, 11.8,1,1, 4.615, 10339.235, 454.085, 52805.532 24/04/14,23:11:32,19,07,1, 11.8,1,1, 4.615, 10339.230, 454.069, 52805.488 24/04/14,23:11:33,00,07,1, 11.9,1,1, 4.618, 10339.230, 454.069, 52805.488 24/04/14,23:11:33,01,07,1, 11.9,1,1, 4.618, 10339.269, 454.083, 52805.542 24/04/14,23:11:33,02,07,1, 11.9,1,1, 4.618, 10339.300, 454.099, 52805.591 24/04/14,23:11:33,03,07,1, 11.9,1,1, 4.618, 10339.293, 454.089, 52805.567 24/04/14,23:11:33,04,07,1, 11.9,1,1, 4.618, 10339.322, 454.090, 52805.486 24/04/14,23:11:33,05,07,1, 11.9,1,1, 4.618, 10339.343, 454.100, 52805.586 24/04/14,23:11:33,06,07,1, 11.9,1,1, 4.618, 10339.349, 454.084, 52805.546 24/04/14,23:11:33,07,07,1, 11.9,1,1, 4.618, 10339.369, 454.095, 52805.604 24/04/14,23:11:33,08,07,1, 11.9,1,1, 4.618, 10339.396, 454.119, 52805.547 24/04/14,23:11:33,09,07,1, 11.9,1,1, 4.618, 10339.407, 454.099, 52805.616 24/04/14,23:11:33,10,07,1, 11.9,1,1, 4.618, 10339.403, 454.124, 52805.569 24/04/14,23:11:33,11,07,1, 11.9,1,1, 4.618, 10339.435, 454.111, 52805.564 24/04/14,23:11:33,12,07,1, 11.9,1,1, 4.618, 10339.445, 454.113, 52805.583 24/04/14,23:11:33,13,07,1, 11.9,1,1, 4.618, 10339.484, 454.108, 52805.544 24/04/14,23:11:33,14,07,1, 11.9,1,1, 4.618, 10339.495, 454.115, 52805.616 24/04/14,23:11:33,15,07,1, 11.9,1,1, 4.618, 10339.513, 454.110, 52805.607 24/04/14,23:11:33,16,07,1, 11.9,1,1, 4.618, 10339.537, 454.118, 52805.618 24/04/14,23:11:33,17,07,1, 11.9,1,1, 4.618, 10339.586, 454.120, 52805.571 24/04/14,23:11:33,18,07,1, 11.9,1,1, 4.618, 10339.588, 454.116, 52805.585 24/04/14,23:11:33,19,07,1, 11.9,1,1, 4.618, 10339.595, 454.120, 52805.621 24/04/14,23:11:34,00,07,1, 11.8,1,1, 4.618, 10339.589, 454.120, 52805.621 24/04/14,23:11:34,01,07,1, 11.8,1,1, 4.618, 10339.634, 454.112, 52805.614 24/04/14,23:11:34,02,07,1, 11.8,1,1, 4.618, 10339.647, 454.116, 52805.712 24/04/14,23:11:34,03,07,1, 11.8,1,1, 4.618, 10339.645, 454.128, 52805.669 24/04/14,23:11:34,04,07,1, 11.8,1,1, 4.618, 10339.655, 454.094, 52805.651 24/04/14,23:11:34,05,07,1, 11.8,1,1, 4.618, 10339.683, 454.111, 52805.681 24/04/14,23:11:34,06,07,1, 11.8,1,1, 4.618, 10339.693, 454.127, 52805.698 24/04/14,23:11:34,07,07,1, 11.8,1,1, 4.618, 10339.708, 454.134, 52805.719 24/04/14,23:11:34,08,07,1, 11.8,1,1, 4.618, 10339.722, 454.163, 52805.719 24/04/14,23:11:34,09,07,1, 11.8,1,1, 4.618, 10339.759, 454.157, 52805.705 24/04/14,23:11:34,10,07,1, 11.8,1,1, 4.618, 10339.752, 454.136, 52805.715 24/04/14,23:11:34,11,07,1, 11.8,1,1, 4.618, 10339.752, 454.152, 52805.724 24/04/14,23:11:34,12,07,1, 11.8,1,1, 4.618, 10339.765, 454.171, 52805.755 24/04/14,23:11:34,13,07,1, 11.8,1,1, 4.618, 10339.792, 454.142, 52805.736 24/04/14,23:11:34,14,07,1, 11.8,1,1, 4.618, 10339.834, 454.116, 52805.762 24/04/14,23:11:34,15,07,1, 11.8,1,1, 4.618, 10339.867, 454.160, 52805.753 24/04/14,23:11:34,16,07,1, 11.8,1,1, 4.618, 10339.837, 454.145, 52805.775 24/04/14,23:11:34,17,07,1, 11.8,1,1, 4.618, 10339.847, 454.139, 52805.779 24/04/14,23:11:34,18,07,1, 11.8,1,1, 4.618, 10339.853, 454.140, 52805.706 24/04/14,23:11:34,19,07,1, 11.8,1,1, 4.618, 10339.877, 454.156, 52805.785 24/04/14,23:11:35,00,07,1, 11.9,1,1, 4.615, 10339.873, 454.156, 52805.785 24/04/14,23:11:35,01,07,1, 11.9,1,1, 4.615, 10339.895, 454.164, 52805.719 24/04/14,23:11:35,02,07,1, 11.9,1,1, 4.615, 10339.962, 454.144, 52805.816 24/04/14,23:11:35,03,07,1, 11.9,1,1, 4.615, 10339.961, 454.154, 52805.794 24/04/14,23:11:35,04,07,1, 11.9,1,1, 4.615, 10339.980, 454.156, 52805.823 24/04/14,23:11:35,05,07,1, 11.9,1,1, 4.615, 10339.982, 454.166, 52805.806 24/04/14,23:11:35,06,07,1, 11.9,1,1, 4.615, 10339.999, 454.140, 52805.761 24/04/14,23:11:35,07,07,1, 11.9,1,1, 4.615, 10340.021, 454.126, 52805.774 24/04/14,23:11:35,08,07,1, 11.9,1,1, 4.615, 10340.027, 454.149, 52805.888 24/04/14,23:11:35,09,07,1, 11.9,1,1, 4.615, 10340.049, 454.148, 52805.745 24/04/14,23:11:35,10,07,1, 11.9,1,1, 4.615, 10340.056, 454.149, 52805.856 24/04/14,23:11:35,11,07,1, 11.9,1,1, 4.615, 10340.082, 454.129, 52805.877 24/04/14,23:11:35,12,07,1, 11.9,1,1, 4.615, 10340.083, 454.117, 52805.808 24/04/14,23:11:35,13,07,1, 11.9,1,1, 4.615, 10340.075, 454.128, 52805.827 24/04/14,23:11:35,14,07,1, 11.9,1,1, 4.615, 10340.141, 454.130, 52805.841 24/04/14,23:11:35,15,07,1, 11.9,1,1, 4.615, 10340.160, 454.119, 52805.869 24/04/14,23:11:35,16,07,1, 11.9,1,1, 4.615, 10340.147, 454.135, 52805.850 24/04/14,23:11:35,17,07,1, 11.9,1,1, 4.615, 10340.153, 454.127, 52805.852 24/04/14,23:11:35,18,07,1, 11.9,1,1, 4.615, 10340.185, 454.116, 52805.918 24/04/14,23:11:35,19,07,1, 11.9,1,1, 4.615, 10340.214, 454.097, 52805.858 24/04/14,23:11:36,00,07,1, 11.9,1,1, 4.620, 10340.207, 454.097, 52805.858 24/04/14,23:11:36,01,07,1, 11.9,1,1, 4.620, 10340.221, 454.116, 52805.849 24/04/14,23:11:36,02,07,1, 11.9,1,1, 4.620, 10340.240, 454.125, 52805.846 24/04/14,23:11:36,03,07,1, 11.9,1,1, 4.620, 10340.248, 454.127, 52805.983 24/04/14,23:11:36,04,07,1, 11.9,1,1, 4.620, 10340.281, 454.115, 52805.861 24/04/14,23:11:36,05,07,1, 11.9,1,1, 4.620, 10340.282, 454.116, 52805.919 24/04/14,23:11:36,06,07,1, 11.9,1,1, 4.620, 10340.305, 454.118, 52805.941 24/04/14,23:11:36,07,07,1, 11.9,1,1, 4.620, 10340.320, 454.104, 52805.943 24/04/14,23:11:36,08,07,1, 11.9,1,1, 4.620, 10340.325, 454.117, 52805.880 24/04/14,23:11:36,09,07,1, 11.9,1,1, 4.620, 10340.325, 454.136, 52805.905 24/04/14,23:11:36,10,07,1, 11.9,1,1, 4.620, 10340.343, 454.119, 52805.921 24/04/14,23:11:36,11,07,1, 11.9,1,1, 4.620, 10340.383, 454.100, 52805.956 24/04/14,23:11:36,12,07,1, 11.9,1,1, 4.620, 10340.370, 454.112, 52805.945 24/04/14,23:11:36,13,07,1, 11.9,1,1, 4.620, 10340.400, 454.120, 52805.986 24/04/14,23:11:36,14,07,1, 11.9,1,1, 4.620, 10340.408, 454.114, 52805.925 24/04/14,23:11:36,15,07,1, 11.9,1,1, 4.620, 10340.430, 454.115, 52805.966 24/04/14,23:11:36,16,07,1, 11.9,1,1, 4.620, 10340.448, 454.101, 52805.993 24/04/14,23:11:36,17,07,1, 11.9,1,1, 4.620, 10340.452, 454.115, 52805.985 24/04/14,23:11:36,18,07,1, 11.9,1,1, 4.620, 10340.450, 454.121, 52805.979 24/04/14,23:11:36,19,07,1, 11.9,1,1, 4.620, 10340.463, 454.135, 52805.963 24/04/14,23:11:37,00,07,1, 11.9,1,1, 4.617, 10340.457, 454.135, 52805.963 24/04/14,23:11:37,01,07,1, 11.9,1,1, 4.617, 10340.504, 454.118, 52806.053 24/04/14,23:11:37,02,07,1, 11.9,1,1, 4.617, 10340.548, 454.121, 52806.010 24/04/14,23:11:37,03,07,1, 11.9,1,1, 4.617, 10340.522, 454.109, 52805.994 24/04/14,23:11:37,04,07,1, 11.9,1,1, 4.617, 10340.558, 454.104, 52806.012 24/04/14,23:11:37,05,07,1, 11.9,1,1, 4.617, 10340.554, 454.115, 52806.054 24/04/14,23:11:37,06,07,1, 11.9,1,1, 4.617, 10340.576, 454.111, 52806.043 24/04/14,23:11:37,07,07,1, 11.9,1,1, 4.617, 10340.613, 454.111, 52806.053 24/04/14,23:11:37,08,07,1, 11.9,1,1, 4.617, 10340.609, 454.109, 52806.057 24/04/14,23:11:37,09,07,1, 11.9,1,1, 4.617, 10340.620, 454.105, 52805.991 24/04/14,23:11:37,10,07,1, 11.9,1,1, 4.617, 10340.646, 454.102, 52806.043 24/04/14,23:11:37,11,07,1, 11.9,1,1, 4.617, 10340.647, 454.107, 52806.056 24/04/14,23:11:37,12,07,1, 11.9,1,1, 4.617, 10340.673, 454.101, 52806.059 24/04/14,23:11:37,13,07,1, 11.9,1,1, 4.617, 10340.663, 454.133, 52806.067 24/04/14,23:11:37,14,07,1, 11.9,1,1, 4.617, 10340.700, 454.106, 52806.085 24/04/14,23:11:37,15,07,1, 11.9,1,1, 4.617, 10340.726, 454.098, 52806.069 24/04/14,23:11:37,16,07,1, 11.9,1,1, 4.617, 10340.723, 454.103, 52806.044 24/04/14,23:11:37,17,07,1, 11.9,1,1, 4.617, 10340.753, 454.105, 52806.063 24/04/14,23:11:37,18,07,1, 11.9,1,1, 4.617, 10340.782, 454.108, 52806.080 24/04/14,23:11:37,19,07,1, 11.9,1,1, 4.617, 10340.760, 454.088, 52806.035 24/04/14,23:11:38,00,07,1, 11.9,1,1, 4.617, 10340.757, 454.088, 52806.035 24/04/14,23:11:38,01,07,1, 11.9,1,1, 4.617, 10340.799, 454.116, 52805.986 24/04/14,23:11:38,02,07,1, 11.9,1,1, 4.617, 10340.817, 454.089, 52806.120 24/04/14,23:11:38,03,07,1, 11.9,1,1, 4.617, 10340.845, 454.110, 52806.105 24/04/14,23:11:38,04,07,1, 11.9,1,1, 4.617, 10340.832, 454.124, 52806.155 24/04/14,23:11:38,05,07,1, 11.9,1,1, 4.617, 10340.877, 454.120, 52806.111 24/04/14,23:11:38,06,07,1, 11.9,1,1, 4.617, 10340.869, 454.133, 52806.160 24/04/14,23:11:38,07,07,1, 11.9,1,1, 4.617, 10340.901, 454.104, 52806.082 24/04/14,23:11:38,08,07,1, 11.9,1,1, 4.617, 10340.905, 454.152, 52806.199 24/04/14,23:11:38,09,07,1, 11.9,1,1, 4.617, 10340.925, 454.118, 52806.145 24/04/14,23:11:38,10,07,1, 11.9,1,1, 4.617, 10340.943, 454.131, 52806.124 24/04/14,23:11:38,11,07,1, 11.9,1,1, 4.617, 10340.944, 454.130, 52806.153 24/04/14,23:11:38,12,07,1, 11.9,1,1, 4.617, 10340.980, 454.124, 52806.120 24/04/14,23:11:38,13,07,1, 11.9,1,1, 4.617, 10341.007, 454.126, 52806.153 24/04/14,23:11:38,14,07,1, 11.9,1,1, 4.617, 10341.034, 454.132, 52806.179 24/04/14,23:11:38,15,07,1, 11.9,1,1, 4.617, 10341.047, 454.147, 52806.225 24/04/14,23:11:38,16,07,1, 11.9,1,1, 4.617, 10341.063, 454.135, 52806.221 24/04/14,23:11:38,17,07,1, 11.9,1,1, 4.617, 10341.060, 454.141, 52806.215 24/04/14,23:11:38,18,07,1, 11.9,1,1, 4.617, 10341.085, 454.148, 52806.220 24/04/14,23:11:38,19,07,1, 11.9,1,1, 4.617, 10341.100, 454.162, 52806.185 24/04/14,23:11:39,00,07,1, 11.8,1,1, 4.618, 10341.100, 454.162, 52806.185 24/04/14,23:11:39,01,07,1, 11.8,1,1, 4.618, 10341.152, 454.147, 52806.186 24/04/14,23:11:39,02,07,1, 11.8,1,1, 4.618, 10341.141, 454.152, 52806.239 24/04/14,23:11:39,03,07,1, 11.8,1,1, 4.618, 10341.163, 454.165, 52806.194 24/04/14,23:11:39,04,07,1, 11.8,1,1, 4.618, 10341.179, 454.193, 52806.343 24/04/14,23:11:39,05,07,1, 11.8,1,1, 4.618, 10341.194, 454.152, 52806.296 24/04/14,23:11:39,06,07,1, 11.8,1,1, 4.618, 10341.217, 454.170, 52806.234 24/04/14,23:11:39,07,07,1, 11.8,1,1, 4.618, 10341.237, 454.153, 52806.259 24/04/14,23:11:39,08,07,1, 11.8,1,1, 4.618, 10341.241, 454.169, 52806.257 24/04/14,23:11:39,09,07,1, 11.8,1,1, 4.618, 10341.261, 454.168, 52806.257 24/04/14,23:11:39,10,07,1, 11.8,1,1, 4.618, 10341.271, 454.177, 52806.291 24/04/14,23:11:39,11,07,1, 11.8,1,1, 4.618, 10341.312, 454.173, 52806.346 24/04/14,23:11:39,12,07,1, 11.8,1,1, 4.618, 10341.321, 454.188, 52806.382 24/04/14,23:11:39,13,07,1, 11.8,1,1, 4.618, 10341.347, 454.189, 52806.355 24/04/14,23:11:39,14,07,1, 11.8,1,1, 4.618, 10341.357, 454.182, 52806.428 24/04/14,23:11:39,15,07,1, 11.8,1,1, 4.618, 10341.349, 454.180, 52806.425 24/04/14,23:11:39,16,07,1, 11.8,1,1, 4.618, 10341.357, 454.174, 52806.309 24/04/14,23:11:39,17,07,1, 11.8,1,1, 4.618, 10341.384, 454.161, 52806.428 24/04/14,23:11:39,18,07,1, 11.8,1,1, 4.618, 10341.402, 454.179, 52806.333 24/04/14,23:11:39,19,07,1, 11.8,1,1, 4.618, 10341.428, 454.176, 52806.314 24/04/14,23:11:40,00,08,1, 12.0,1,1, 4.619, 10341.425, 454.176, 52806.314 24/04/14,23:11:40,01,08,1, 12.0,1,1, 4.619, 10341.465, 454.183, 52806.405 24/04/14,23:11:40,02,08,1, 12.0,1,1, 4.619, 10341.492, 454.183, 52806.350 24/04/14,23:11:40,03,08,1, 12.0,1,1, 4.619, 10341.470, 454.182, 52806.392 24/04/14,23:11:40,04,08,1, 12.0,1,1, 4.619, 10341.540, 454.187, 52806.429 24/04/14,23:11:40,05,08,1, 12.0,1,1, 4.619, 10341.537, 454.190, 52806.411 24/04/14,23:11:40,06,08,1, 12.0,1,1, 4.619, 10341.574, 454.153, 52806.395 24/04/14,23:11:40,07,08,1, 12.0,1,1, 4.619, 10341.588, 454.193, 52806.484 24/04/14,23:11:40,08,08,1, 12.0,1,1, 4.619, 10341.575, 454.179, 52806.463 24/04/14,23:11:40,09,08,1, 12.0,1,1, 4.619, 10341.611, 454.177, 52806.426 24/04/14,23:11:40,10,08,1, 12.0,1,1, 4.619, 10341.618, 454.165, 52806.443 24/04/14,23:11:40,11,08,1, 12.0,1,1, 4.619, 10341.626, 454.171, 52806.477 24/04/14,23:11:40,12,08,1, 12.0,1,1, 4.619, 10341.635, 454.195, 52806.416 24/04/14,23:11:40,13,08,1, 12.0,1,1, 4.619, 10341.650, 454.189, 52806.424 24/04/14,23:11:40,14,08,1, 12.0,1,1, 4.619, 10341.687, 454.183, 52806.464 24/04/14,23:11:40,15,08,1, 12.0,1,1, 4.619, 10341.713, 454.160, 52806.473 24/04/14,23:11:40,16,08,1, 12.0,1,1, 4.619, 10341.744, 454.188, 52806.489 24/04/14,23:11:40,17,08,1, 12.0,1,1, 4.619, 10341.729, 454.174, 52806.501 24/04/14,23:11:40,18,08,1, 12.0,1,1, 4.619, 10341.774, 454.190, 52806.528 24/04/14,23:11:40,19,08,1, 12.0,1,1, 4.619, 10341.749, 454.175, 52806.527 24/04/14,23:11:41,00,08,1, 11.9,1,1, 4.618, 10341.742, 454.175, 52806.527 24/04/14,23:11:41,01,08,1, 11.9,1,1, 4.618, 10341.796, 454.196, 52806.525 24/04/14,23:11:41,02,08,1, 11.9,1,1, 4.618, 10341.824, 454.191, 52806.451 24/04/14,23:11:41,03,08,1, 11.9,1,1, 4.618, 10341.833, 454.169, 52806.536 24/04/14,23:11:41,04,08,1, 11.9,1,1, 4.618, 10341.843, 454.191, 52806.528 24/04/14,23:11:41,05,08,1, 11.9,1,1, 4.618, 10341.872, 454.187, 52806.549 24/04/14,23:11:41,06,08,1, 11.9,1,1, 4.618, 10341.874, 454.178, 52806.570 24/04/14,23:11:41,07,08,1, 11.9,1,1, 4.618, 10341.899, 454.208, 52806.545 24/04/14,23:11:41,08,08,1, 11.9,1,1, 4.618, 10341.922, 454.222, 52806.553 24/04/14,23:11:41,09,08,1, 11.9,1,1, 4.618, 10341.940, 454.189, 52806.579 24/04/14,23:11:41,10,08,1, 11.9,1,1, 4.618, 10341.940, 454.206, 52806.543 24/04/14,23:11:41,11,08,1, 11.9,1,1, 4.618, 10341.960, 454.175, 52806.581 24/04/14,23:11:41,12,08,1, 11.9,1,1, 4.618, 10341.994, 454.214, 52806.570 24/04/14,23:11:41,13,08,1, 11.9,1,1, 4.618, 10341.998, 454.206, 52806.631 24/04/14,23:11:41,14,08,1, 11.9,1,1, 4.618, 10342.017, 454.196, 52806.593 24/04/14,23:11:41,15,08,1, 11.9,1,1, 4.618, 10342.011, 454.209, 52806.631 24/04/14,23:11:41,16,08,1, 11.9,1,1, 4.618, 10342.042, 454.192, 52806.539 24/04/14,23:11:41,17,08,1, 11.9,1,1, 4.618, 10342.048, 454.205, 52806.593 24/04/14,23:11:41,18,08,1, 11.9,1,1, 4.618, 10342.066, 454.205, 52806.614 24/04/14,23:11:41,19,08,1, 11.9,1,1, 4.618, 10342.080, 454.192, 52806.658 24/04/14,23:11:42,00,07,1, 12.0,1,1, 4.617, 10342.076, 454.192, 52806.658 24/04/14,23:11:42,01,07,1, 12.0,1,1, 4.617, 10342.124, 454.194, 52806.685 24/04/14,23:11:42,02,07,1, 12.0,1,1, 4.617, 10342.136, 454.184, 52806.624 24/04/14,23:11:42,03,07,1, 12.0,1,1, 4.617, 10342.139, 454.194, 52806.677 24/04/14,23:11:42,04,07,1, 12.0,1,1, 4.617, 10342.156, 454.183, 52806.636 24/04/14,23:11:42,05,07,1, 12.0,1,1, 4.617, 10342.194, 454.189, 52806.658 24/04/14,23:11:42,06,07,1, 12.0,1,1, 4.617, 10342.210, 454.209, 52806.703 24/04/14,23:11:42,07,07,1, 12.0,1,1, 4.617, 10342.235, 454.189, 52806.658 24/04/14,23:11:42,08,07,1, 12.0,1,1, 4.617, 10342.240, 454.182, 52806.731 24/04/14,23:11:42,09,07,1, 12.0,1,1, 4.617, 10342.250, 454.189, 52806.668 24/04/14,23:11:42,10,07,1, 12.0,1,1, 4.617, 10342.256, 454.189, 52806.740 24/04/14,23:11:42,11,07,1, 12.0,1,1, 4.617, 10342.288, 454.210, 52806.682 24/04/14,23:11:42,12,07,1, 12.0,1,1, 4.617, 10342.313, 454.220, 52806.734 24/04/14,23:11:42,13,07,1, 12.0,1,1, 4.617, 10342.305, 454.190, 52806.749 24/04/14,23:11:42,14,07,1, 12.0,1,1, 4.617, 10342.330, 454.185, 52806.737 24/04/14,23:11:42,15,07,1, 12.0,1,1, 4.617, 10342.341, 454.191, 52806.773 24/04/14,23:11:42,16,07,1, 12.0,1,1, 4.617, 10342.359, 454.223, 52806.742 24/04/14,23:11:42,17,07,1, 12.0,1,1, 4.617, 10342.322, 454.189, 52806.762 24/04/14,23:11:42,18,07,1, 12.0,1,1, 4.617, 10342.366, 454.210, 52806.791 24/04/14,23:11:42,19,07,1, 12.0,1,1, 4.617, 10342.401, 454.199, 52806.753 24/04/14,23:11:43,00,08,1, 11.9,1,1, 4.618, 10342.401, 454.199, 52806.753 24/04/14,23:11:43,01,08,1, 11.9,1,1, 4.618, 10342.423, 454.178, 52806.796 24/04/14,23:11:43,02,08,1, 11.9,1,1, 4.618, 10342.432, 454.208, 52806.792 24/04/14,23:11:43,03,08,1, 11.9,1,1, 4.618, 10342.465, 454.216, 52806.828 24/04/14,23:11:43,04,08,1, 11.9,1,1, 4.618, 10342.474, 454.213, 52806.835 24/04/14,23:11:43,05,08,1, 11.9,1,1, 4.618, 10342.484, 454.224, 52806.775 24/04/14,23:11:43,06,08,1, 11.9,1,1, 4.618, 10342.504, 454.194, 52806.800 24/04/14,23:11:43,07,08,1, 11.9,1,1, 4.618, 10342.518, 454.223, 52806.874 24/04/14,23:11:43,08,08,1, 11.9,1,1, 4.618, 10342.516, 454.213, 52806.917 24/04/14,23:11:43,09,08,1, 11.9,1,1, 4.618, 10342.539, 454.187, 52806.885 24/04/14,23:11:43,10,08,1, 11.9,1,1, 4.618, 10342.552, 454.200, 52806.780 24/04/14,23:11:43,11,08,1, 11.9,1,1, 4.618, 10342.524, 454.198, 52806.916 24/04/14,23:11:43,12,08,1, 11.9,1,1, 4.618, 10342.570, 454.219, 52806.841 24/04/14,23:11:43,13,08,1, 11.9,1,1, 4.618, 10342.609, 454.207, 52806.838 24/04/14,23:11:43,14,08,1, 11.9,1,1, 4.618, 10342.617, 454.205, 52806.873 24/04/14,23:11:43,15,08,1, 11.9,1,1, 4.618, 10342.623, 454.201, 52806.866 24/04/14,23:11:43,16,08,1, 11.9,1,1, 4.618, 10342.633, 454.193, 52806.921 24/04/14,23:11:43,17,08,1, 11.9,1,1, 4.618, 10342.646, 454.183, 52806.869 24/04/14,23:11:43,18,08,1, 11.9,1,1, 4.618, 10342.665, 454.184, 52806.846 24/04/14,23:11:43,19,08,1, 11.9,1,1, 4.618, 10342.688, 454.190, 52806.921 24/04/14,23:11:44,00,08,1, 12.0,1,1, 4.615, 10342.685, 454.190, 52806.921 24/04/14,23:11:44,01,08,1, 12.0,1,1, 4.615, 10342.711, 454.189, 52806.939 24/04/14,23:11:44,02,08,1, 12.0,1,1, 4.615, 10342.716, 454.170, 52806.977 24/04/14,23:11:44,03,08,1, 12.0,1,1, 4.615, 10342.724, 454.178, 52806.962 24/04/14,23:11:44,04,08,1, 12.0,1,1, 4.615, 10342.749, 454.174, 52806.963 24/04/14,23:11:44,05,08,1, 12.0,1,1, 4.615, 10342.745, 454.177, 52806.917 24/04/14,23:11:44,06,08,1, 12.0,1,1, 4.615, 10342.767, 454.177, 52806.983 24/04/14,23:11:44,07,08,1, 12.0,1,1, 4.615, 10342.782, 454.177, 52806.979 24/04/14,23:11:44,08,08,1, 12.0,1,1, 4.615, 10342.792, 454.180, 52806.915 24/04/14,23:11:44,09,08,1, 12.0,1,1, 4.615, 10342.819, 454.179, 52806.925 24/04/14,23:11:44,10,08,1, 12.0,1,1, 4.615, 10342.807, 454.174, 52806.929 24/04/14,23:11:44,11,08,1, 12.0,1,1, 4.615, 10342.829, 454.176, 52806.918 24/04/14,23:11:44,12,08,1, 12.0,1,1, 4.615, 10342.871, 454.176, 52807.016 24/04/14,23:11:44,13,08,1, 12.0,1,1, 4.615, 10342.879, 454.174, 52806.944 24/04/14,23:11:44,14,08,1, 12.0,1,1, 4.615, 10342.866, 454.158, 52807.025 24/04/14,23:11:44,15,08,1, 12.0,1,1, 4.615, 10342.893, 454.170, 52806.961 24/04/14,23:11:44,16,08,1, 12.0,1,1, 4.615, 10342.889, 454.190, 52807.043 24/04/14,23:11:44,17,08,1, 12.0,1,1, 4.615, 10342.937, 454.166, 52807.035 24/04/14,23:11:44,18,08,1, 12.0,1,1, 4.615, 10342.946, 454.164, 52807.080 24/04/14,23:11:44,19,08,1, 12.0,1,1, 4.615, 10342.970, 454.152, 52806.961 24/04/14,23:11:45,00,09,1, 11.9,1,1, 4.618, 10342.969, 454.152, 52806.961 24/04/14,23:11:45,01,09,1, 11.9,1,1, 4.618, 10342.996, 454.172, 52807.058 24/04/14,23:11:45,02,09,1, 11.9,1,1, 4.618, 10342.994, 454.181, 52807.041 24/04/14,23:11:45,03,09,1, 11.9,1,1, 4.618, 10343.003, 454.153, 52807.005 24/04/14,23:11:45,04,09,1, 11.9,1,1, 4.618, 10343.007, 454.165, 52807.029 24/04/14,23:11:45,05,09,1, 11.9,1,1, 4.618, 10343.028, 454.171, 52807.073 24/04/14,23:11:45,06,09,1, 11.9,1,1, 4.618, 10343.041, 454.170, 52807.082 24/04/14,23:11:45,07,09,1, 11.9,1,1, 4.618, 10343.066, 454.165, 52807.073 24/04/14,23:11:45,08,09,1, 11.9,1,1, 4.618, 10343.075, 454.159, 52807.049 24/04/14,23:11:45,09,09,1, 11.9,1,1, 4.618, 10343.082, 454.158, 52807.134 24/04/14,23:11:45,10,09,1, 11.9,1,1, 4.618, 10343.071, 454.161, 52807.130 24/04/14,23:11:45,11,09,1, 11.9,1,1, 4.618, 10343.103, 454.152, 52807.130 24/04/14,23:11:45,12,09,1, 11.9,1,1, 4.618, 10343.111, 454.142, 52807.061 24/04/14,23:11:45,13,09,1, 11.9,1,1, 4.618, 10343.139, 454.147, 52807.123 24/04/14,23:11:45,14,09,1, 11.9,1,1, 4.618, 10343.143, 454.140, 52807.057 24/04/14,23:11:45,15,09,1, 11.9,1,1, 4.618, 10343.179, 454.148, 52807.057 24/04/14,23:11:45,16,09,1, 11.9,1,1, 4.618, 10343.181, 454.172, 52807.199 24/04/14,23:11:45,17,09,1, 11.9,1,1, 4.618, 10343.181, 454.170, 52807.198 24/04/14,23:11:45,18,09,1, 11.9,1,1, 4.618, 10343.191, 454.170, 52807.185 24/04/14,23:11:45,19,09,1, 11.9,1,1, 4.618, 10343.228, 454.185, 52807.155 24/04/14,23:11:46,00,09,1, 11.9,1,1, 4.615, 10343.227, 454.185, 52807.155 24/04/14,23:11:46,01,09,1, 11.9,1,1, 4.615, 10343.251, 454.164, 52807.178 24/04/14,23:11:46,02,09,1, 11.9,1,1, 4.615, 10343.257, 454.179, 52807.182 24/04/14,23:11:46,03,09,1, 11.9,1,1, 4.615, 10343.266, 454.163, 52807.163 24/04/14,23:11:46,04,09,1, 11.9,1,1, 4.615, 10343.292, 454.161, 52807.223 24/04/14,23:11:46,05,09,1, 11.9,1,1, 4.615, 10343.292, 454.144, 52807.173 24/04/14,23:11:46,06,09,1, 11.9,1,1, 4.615, 10343.334, 454.138, 52807.182 24/04/14,23:11:46,07,09,1, 11.9,1,1, 4.615, 10343.331, 454.144, 52807.232 24/04/14,23:11:46,08,09,1, 11.9,1,1, 4.615, 10343.337, 454.156, 52807.225 24/04/14,23:11:46,09,09,1, 11.9,1,1, 4.615, 10343.339, 454.157, 52807.195 24/04/14,23:11:46,10,09,1, 11.9,1,1, 4.615, 10343.364, 454.164, 52807.218 24/04/14,23:11:46,11,09,1, 11.9,1,1, 4.615, 10343.366, 454.160, 52807.244 24/04/14,23:11:46,12,09,1, 11.9,1,1, 4.615, 10343.394, 454.157, 52807.292 24/04/14,23:11:46,13,09,1, 11.9,1,1, 4.615, 10343.426, 454.179, 52807.257 24/04/14,23:11:46,14,09,1, 11.9,1,1, 4.615, 10343.416, 454.162, 52807.287 24/04/14,23:11:46,15,09,1, 11.9,1,1, 4.615, 10343.440, 454.163, 52807.278 24/04/14,23:11:46,16,09,1, 11.9,1,1, 4.615, 10343.424, 454.168, 52807.272 24/04/14,23:11:46,17,09,1, 11.9,1,1, 4.615, 10343.475, 454.169, 52807.281 24/04/14,23:11:46,18,09,1, 11.9,1,1, 4.615, 10343.506, 454.168, 52807.288 24/04/14,23:11:46,19,09,1, 11.9,1,1, 4.615, 10343.465, 454.172, 52807.287 24/04/14,23:11:47,00,09,1, 11.9,1,1, 4.614, 10343.461, 454.172, 52807.287 24/04/14,23:11:47,01,09,1, 11.9,1,1, 4.614, 10343.519, 454.149, 52807.303 24/04/14,23:11:47,02,09,1, 11.9,1,1, 4.614, 10343.527, 454.149, 52807.309 24/04/14,23:11:47,03,09,1, 11.9,1,1, 4.614, 10343.541, 454.171, 52807.316 24/04/14,23:11:47,04,09,1, 11.9,1,1, 4.614, 10343.536, 454.176, 52807.323 24/04/14,23:11:47,05,09,1, 11.9,1,1, 4.614, 10343.559, 454.160, 52807.314 24/04/14,23:11:47,06,09,1, 11.9,1,1, 4.614, 10343.554, 454.140, 52807.322 24/04/14,23:11:47,07,09,1, 11.9,1,1, 4.614, 10343.580, 454.141, 52807.354 24/04/14,23:11:47,08,09,1, 11.9,1,1, 4.614, 10343.578, 454.133, 52807.325 24/04/14,23:11:47,09,09,1, 11.9,1,1, 4.614, 10343.590, 454.130, 52807.331 24/04/14,23:11:47,10,09,1, 11.9,1,1, 4.614, 10343.607, 454.164, 52807.306 24/04/14,23:11:47,11,09,1, 11.9,1,1, 4.614, 10343.642, 454.165, 52807.352 24/04/14,23:11:47,12,09,1, 11.9,1,1, 4.614, 10343.631, 454.149, 52807.323 24/04/14,23:11:47,13,09,1, 11.9,1,1, 4.614, 10343.649, 454.147, 52807.334 24/04/14,23:11:47,14,09,1, 11.9,1,1, 4.614, 10343.634, 454.137, 52807.338 24/04/14,23:11:47,15,09,1, 11.9,1,1, 4.614, 10343.632, 454.165, 52807.409 24/04/14,23:11:47,16,09,1, 11.9,1,1, 4.614, 10343.669, 454.138, 52807.466 24/04/14,23:11:47,17,09,1, 11.9,1,1, 4.614, 10343.696, 454.138, 52807.450 24/04/14,23:11:47,18,09,1, 11.9,1,1, 4.614, 10343.660, 454.139, 52807.436 24/04/14,23:11:47,19,09,1, 11.9,1,1, 4.614, 10343.706, 454.150, 52807.369 24/04/14,23:11:48,00,08,1, 11.9,1,1, 4.616, 10343.703, 454.150, 52807.369 24/04/14,23:11:48,01,08,1, 11.9,1,1, 4.616, 10343.726, 454.142, 52807.419 24/04/14,23:11:48,02,08,1, 11.9,1,1, 4.616, 10343.731, 454.136, 52807.477 24/04/14,23:11:48,03,08,1, 11.9,1,1, 4.616, 10343.729, 454.121, 52807.419 24/04/14,23:11:48,04,08,1, 11.9,1,1, 4.616, 10343.770, 454.127, 52807.407 24/04/14,23:11:48,05,08,1, 11.9,1,1, 4.616, 10343.797, 454.117, 52807.471 24/04/14,23:11:48,06,08,1, 11.9,1,1, 4.616, 10343.788, 454.112, 52807.416 24/04/14,23:11:48,07,08,1, 11.9,1,1, 4.616, 10343.776, 454.115, 52807.465 24/04/14,23:11:48,08,08,1, 11.9,1,1, 4.616, 10343.794, 454.103, 52807.517 24/04/14,23:11:48,09,08,1, 11.9,1,1, 4.616, 10343.822, 454.103, 52807.452 24/04/14,23:11:48,10,08,1, 11.9,1,1, 4.616, 10343.809, 454.106, 52807.475 24/04/14,23:11:48,11,08,1, 11.9,1,1, 4.616, 10343.813, 454.093, 52807.536 24/04/14,23:11:48,12,08,1, 11.9,1,1, 4.616, 10343.808, 454.122, 52807.503 24/04/14,23:11:48,13,08,1, 11.9,1,1, 4.616, 10343.835, 454.109, 52807.514 24/04/14,23:11:48,14,08,1, 11.9,1,1, 4.616, 10343.824, 454.089, 52807.487 24/04/14,23:11:48,15,08,1, 11.9,1,1, 4.616, 10343.872, 454.114, 52807.499 24/04/14,23:11:48,16,08,1, 11.9,1,1, 4.616, 10343.858, 454.100, 52807.501 24/04/14,23:11:48,17,08,1, 11.9,1,1, 4.616, 10343.872, 454.101, 52807.520 24/04/14,23:11:48,18,08,1, 11.9,1,1, 4.616, 10343.841, 454.103, 52807.797 24/04/14,23:11:48,19,08,1, 11.9,1,1, 4.616, 10343.888, 454.072, 52807.645 24/04/14,23:11:49,00,09,1, 11.9,1,1, 4.616, 10343.887, 454.072, 52807.645 24/04/14,23:11:49,01,09,1, 11.9,1,1, 4.616, 10343.908, 454.064, 52807.608 24/04/14,23:11:49,02,09,1, 11.9,1,1, 4.616, 10343.890, 454.054, 52807.542 24/04/14,23:11:49,03,09,1, 11.9,1,1, 4.616, 10343.916, 454.062, 52807.591 24/04/14,23:11:49,04,09,1, 11.9,1,1, 4.616, 10343.919, 454.062, 52807.528 24/04/14,23:11:49,05,09,1, 11.9,1,1, 4.616, 10343.927, 454.059, 52807.502 24/04/14,23:11:49,06,09,1, 11.9,1,1, 4.616, 10343.954, 454.067, 52807.595 24/04/14,23:11:49,07,09,1, 11.9,1,1, 4.616, 10343.937, 454.048, 52807.573 24/04/14,23:11:49,08,09,1, 11.9,1,1, 4.616, 10343.964, 454.074, 52807.594 24/04/14,23:11:49,09,09,1, 11.9,1,1, 4.616, 10343.943, 454.052, 52807.619 24/04/14,23:11:49,10,09,1, 11.9,1,1, 4.616, 10343.987, 454.052, 52807.597 24/04/14,23:11:49,11,09,1, 11.9,1,1, 4.616, 10343.970, 454.042, 52807.555 24/04/14,23:11:49,12,09,1, 11.9,1,1, 4.616, 10343.969, 454.029, 52807.589 24/04/14,23:11:49,13,09,1, 11.9,1,1, 4.616, 10344.000, 454.015, 52807.569 24/04/14,23:11:49,14,09,1, 11.9,1,1, 4.616, 10344.012, 454.037, 52807.646 24/04/14,23:11:49,15,09,1, 11.9,1,1, 4.616, 10343.995, 454.009, 52807.610 24/04/14,23:11:49,16,09,1, 11.9,1,1, 4.616, 10344.048, 454.019, 52807.712 24/04/14,23:11:49,17,09,1, 11.9,1,1, 4.616, 10344.012, 454.025, 52807.605 24/04/14,23:11:49,18,09,1, 11.9,1,1, 4.616, 10344.026, 454.003, 52807.608 24/04/14,23:11:49,19,09,1, 11.9,1,1, 4.616, 10344.038, 454.019, 52807.681 24/04/14,23:11:50,00,09,1, 11.9,1,1, 4.614, 10344.037, 454.019, 52807.681 24/04/14,23:11:50,01,09,1, 11.9,1,1, 4.614, 10344.075, 453.999, 52807.623 24/04/14,23:11:50,02,09,1, 11.9,1,1, 4.614, 10344.085, 454.005, 52807.704 24/04/14,23:11:50,03,09,1, 11.9,1,1, 4.614, 10344.083, 453.997, 52807.616 24/04/14,23:11:50,04,09,1, 11.9,1,1, 4.614, 10344.095, 454.006, 52807.707 24/04/14,23:11:50,05,09,1, 11.9,1,1, 4.614, 10344.108, 454.003, 52807.733 24/04/14,23:11:50,06,09,1, 11.9,1,1, 4.614, 10344.106, 453.990, 52807.698 24/04/14,23:11:50,07,09,1, 11.9,1,1, 4.614, 10344.117, 453.988, 52807.664 24/04/14,23:11:50,08,09,1, 11.9,1,1, 4.614, 10344.126, 454.003, 52807.726 24/04/14,23:11:50,09,09,1, 11.9,1,1, 4.614, 10344.135, 454.007, 52807.672 24/04/14,23:11:50,10,09,1, 11.9,1,1, 4.614, 10344.134, 453.981, 52807.738 24/04/14,23:11:50,11,09,1, 11.9,1,1, 4.614, 10344.163, 453.980, 52807.720 24/04/14,23:11:50,12,09,1, 11.9,1,1, 4.614, 10344.146, 453.950, 52807.752 24/04/14,23:11:50,13,09,1, 11.9,1,1, 4.614, 10344.161, 453.941, 52807.774 24/04/14,23:11:50,14,09,1, 11.9,1,1, 4.614, 10344.164, 453.962, 52807.794 24/04/14,23:11:50,15,09,1, 11.9,1,1, 4.614, 10344.184, 453.974, 52807.749 24/04/14,23:11:50,16,09,1, 11.9,1,1, 4.614, 10344.182, 453.959, 52807.754 24/04/14,23:11:50,17,09,1, 11.9,1,1, 4.614, 10344.223, 453.962, 52807.759 24/04/14,23:11:50,18,09,1, 11.9,1,1, 4.614, 10344.236, 453.958, 52807.787 24/04/14,23:11:50,19,09,1, 11.9,1,1, 4.614, 10344.218, 453.962, 52807.777 24/04/14,23:11:51,00,09,1, 11.9,1,1, 4.614, 10344.212, 453.962, 52807.777 24/04/14,23:11:51,01,09,1, 11.9,1,1, 4.614, 10344.242, 453.943, 52807.817 24/04/14,23:11:51,02,09,1, 11.9,1,1, 4.614, 10344.256, 453.954, 52807.823 24/04/14,23:11:51,03,09,1, 11.9,1,1, 4.614, 10344.272, 453.944, 52807.815 24/04/14,23:11:51,04,09,1, 11.9,1,1, 4.614, 10344.276, 453.954, 52807.848 24/04/14,23:11:51,05,09,1, 11.9,1,1, 4.614, 10344.276, 453.944, 52807.786 24/04/14,23:11:51,06,09,1, 11.9,1,1, 4.614, 10344.291, 453.950, 52807.844 24/04/14,23:11:51,07,09,1, 11.9,1,1, 4.614, 10344.307, 453.909, 52807.776 24/04/14,23:11:51,08,09,1, 11.9,1,1, 4.614, 10344.324, 453.936, 52807.852 24/04/14,23:11:51,09,09,1, 11.9,1,1, 4.614, 10344.311, 453.936, 52807.835 24/04/14,23:11:51,10,09,1, 11.9,1,1, 4.614, 10344.344, 453.939, 52807.860 24/04/14,23:11:51,11,09,1, 11.9,1,1, 4.614, 10344.312, 453.954, 52807.888 24/04/14,23:11:51,12,09,1, 11.9,1,1, 4.614, 10344.357, 453.964, 52807.921 24/04/14,23:11:51,13,09,1, 11.9,1,1, 4.614, 10344.355, 453.945, 52807.878 24/04/14,23:11:51,14,09,1, 11.9,1,1, 4.614, 10344.385, 453.956, 52807.897 24/04/14,23:11:51,15,09,1, 11.9,1,1, 4.614, 10344.351, 453.923, 52807.879 24/04/14,23:11:51,16,09,1, 11.9,1,1, 4.614, 10344.375, 453.929, 52807.876 24/04/14,23:11:51,17,09,1, 11.9,1,1, 4.614, 10344.390, 453.946, 52807.985 24/04/14,23:11:51,18,09,1, 11.9,1,1, 4.614, 10344.398, 453.943, 52807.998 24/04/14,23:11:51,19,09,1, 11.9,1,1, 4.614, 10344.391, 453.946, 52807.951 24/04/14,23:11:52,00,09,1, 11.9,1,1, 4.615, 10344.387, 453.946, 52807.951 24/04/14,23:11:52,01,09,1, 11.9,1,1, 4.615, 10344.422, 453.953, 52807.930 24/04/14,23:11:52,02,09,1, 11.9,1,1, 4.615, 10344.482, 453.959, 52807.929 24/04/14,23:11:52,03,09,1, 11.9,1,1, 4.615, 10344.461, 453.980, 52808.003 24/04/14,23:11:52,04,09,1, 11.9,1,1, 4.615, 10344.449, 453.957, 52808.035 24/04/14,23:11:52,05,09,1, 11.9,1,1, 4.615, 10344.462, 453.957, 52807.964 24/04/14,23:11:52,06,09,1, 11.9,1,1, 4.615, 10344.464, 453.981, 52808.038 24/04/14,23:11:52,07,09,1, 11.9,1,1, 4.615, 10344.484, 453.940, 52807.936 24/04/14,23:11:52,08,09,1, 11.9,1,1, 4.615, 10344.498, 453.956, 52807.996 24/04/14,23:11:52,09,09,1, 11.9,1,1, 4.615, 10344.512, 453.950, 52808.032 24/04/14,23:11:52,10,09,1, 11.9,1,1, 4.615, 10344.497, 453.967, 52808.075 24/04/14,23:11:52,11,09,1, 11.9,1,1, 4.615, 10344.517, 453.979, 52808.104 24/04/14,23:11:52,12,09,1, 11.9,1,1, 4.615, 10344.525, 453.970, 52807.976 24/04/14,23:11:52,13,09,1, 11.9,1,1, 4.615, 10344.509, 453.967, 52808.014 24/04/14,23:11:52,14,09,1, 11.9,1,1, 4.615, 10344.522, 453.976, 52808.046 24/04/14,23:11:52,15,09,1, 11.9,1,1, 4.615, 10344.544, 453.963, 52808.059 24/04/14,23:11:52,16,09,1, 11.9,1,1, 4.615, 10344.572, 453.957, 52808.009 24/04/14,23:11:52,17,09,1, 11.9,1,1, 4.615, 10344.580, 453.952, 52808.005 24/04/14,23:11:52,18,09,1, 11.9,1,1, 4.615, 10344.559, 453.962, 52808.067 24/04/14,23:11:52,19,09,1, 11.9,1,1, 4.615, 10344.563, 453.965, 52808.056 24/04/14,23:11:53,00,09,1, 11.9,1,1, 4.616, 10344.563, 453.965, 52808.056 24/04/14,23:11:53,01,09,1, 11.9,1,1, 4.616, 10344.600, 453.959, 52808.079 24/04/14,23:11:53,02,09,1, 11.9,1,1, 4.616, 10344.611, 453.942, 52808.091 24/04/14,23:11:53,03,09,1, 11.9,1,1, 4.616, 10344.581, 453.961, 52807.986 24/04/14,23:11:53,04,09,1, 11.9,1,1, 4.616, 10344.629, 453.970, 52808.175 24/04/14,23:11:53,05,09,1, 11.9,1,1, 4.616, 10344.614, 453.965, 52808.106 24/04/14,23:11:53,06,09,1, 11.9,1,1, 4.616, 10344.645, 453.950, 52808.149 24/04/14,23:11:53,07,09,1, 11.9,1,1, 4.616, 10344.636, 453.960, 52808.173 24/04/14,23:11:53,08,09,1, 11.9,1,1, 4.616, 10344.672, 453.941, 52808.130 24/04/14,23:11:53,09,09,1, 11.9,1,1, 4.616, 10344.670, 453.946, 52808.131 24/04/14,23:11:53,10,09,1, 11.9,1,1, 4.616, 10344.674, 453.941, 52808.129 24/04/14,23:11:53,11,09,1, 11.9,1,1, 4.616, 10344.696, 453.943, 52808.115 24/04/14,23:11:53,12,09,1, 11.9,1,1, 4.616, 10344.691, 453.958, 52808.147 24/04/14,23:11:53,13,09,1, 11.9,1,1, 4.616, 10344.679, 453.954, 52808.161 24/04/14,23:11:53,14,09,1, 11.9,1,1, 4.616, 10344.703, 453.937, 52808.196 24/04/14,23:11:53,15,09,1, 11.9,1,1, 4.616, 10344.723, 453.943, 52808.145 24/04/14,23:11:53,16,09,1, 11.9,1,1, 4.616, 10344.731, 453.946, 52808.152 24/04/14,23:11:53,17,09,1, 11.9,1,1, 4.616, 10344.732, 453.952, 52808.252 24/04/14,23:11:53,18,09,1, 11.9,1,1, 4.616, 10344.749, 453.936, 52808.205 24/04/14,23:11:53,19,09,1, 11.9,1,1, 4.616, 10344.748, 453.944, 52808.280 24/04/14,23:11:54,00,09,1, 11.9,1,1, 4.615, 10344.746, 453.944, 52808.280 24/04/14,23:11:54,01,09,1, 11.9,1,1, 4.615, 10344.769, 453.938, 52808.321 24/04/14,23:11:54,02,09,1, 11.9,1,1, 4.615, 10344.776, 453.930, 52808.226 24/04/14,23:11:54,03,09,1, 11.9,1,1, 4.615, 10344.775, 453.951, 52808.231 24/04/14,23:11:54,04,09,1, 11.9,1,1, 4.615, 10344.816, 453.944, 52808.254 24/04/14,23:11:54,05,09,1, 11.9,1,1, 4.615, 10344.795, 453.940, 52808.243 24/04/14,23:11:54,06,09,1, 11.9,1,1, 4.615, 10344.796, 453.975, 52808.312 24/04/14,23:11:54,07,09,1, 11.9,1,1, 4.615, 10344.811, 453.951, 52808.341 24/04/14,23:11:54,08,09,1, 11.9,1,1, 4.615, 10344.862, 453.979, 52808.222 24/04/14,23:11:54,09,09,1, 11.9,1,1, 4.615, 10344.880, 453.950, 52808.334 24/04/14,23:11:54,10,09,1, 11.9,1,1, 4.615, 10344.870, 453.963, 52808.321 24/04/14,23:11:54,11,09,1, 11.9,1,1, 4.615, 10344.857, 453.946, 52808.267 24/04/14,23:11:54,12,09,1, 11.9,1,1, 4.615, 10344.884, 453.944, 52808.337 24/04/14,23:11:54,13,09,1, 11.9,1,1, 4.615, 10344.864, 453.946, 52808.301 24/04/14,23:11:54,14,09,1, 11.9,1,1, 4.615, 10344.881, 453.950, 52808.405 24/04/14,23:11:54,15,09,1, 11.9,1,1, 4.615, 10344.890, 453.932, 52808.334 24/04/14,23:11:54,16,09,1, 11.9,1,1, 4.615, 10344.890, 453.959, 52808.364 24/04/14,23:11:54,17,09,1, 11.9,1,1, 4.615, 10344.912, 453.917, 52808.317 24/04/14,23:11:54,18,09,1, 11.9,1,1, 4.615, 10344.916, 453.941, 52808.387 24/04/14,23:11:54,19,09,1, 11.9,1,1, 4.615, 10344.950, 453.933, 52808.429 24/04/14,23:11:55,00,09,1, 11.9,1,1, 4.613, 10344.946, 453.933, 52808.429 24/04/14,23:11:55,01,09,1, 11.9,1,1, 4.613, 10344.941, 453.928, 52808.414 24/04/14,23:11:55,02,09,1, 11.9,1,1, 4.613, 10344.963, 453.922, 52808.441 24/04/14,23:11:55,03,09,1, 11.9,1,1, 4.613, 10344.969, 453.912, 52808.426 24/04/14,23:11:55,04,09,1, 11.9,1,1, 4.613, 10344.964, 453.933, 52808.429 24/04/14,23:11:55,05,09,1, 11.9,1,1, 4.613, 10344.978, 453.922, 52808.410 24/04/14,23:11:55,06,09,1, 11.9,1,1, 4.613, 10344.981, 453.924, 52808.427 24/04/14,23:11:55,07,09,1, 11.9,1,1, 4.613, 10344.976, 453.918, 52808.438 24/04/14,23:11:55,08,09,1, 11.9,1,1, 4.613, 10345.007, 453.913, 52808.446 24/04/14,23:11:55,09,09,1, 11.9,1,1, 4.613, 10345.010, 453.931, 52808.475 24/04/14,23:11:55,10,09,1, 11.9,1,1, 4.613, 10345.023, 453.917, 52808.463 24/04/14,23:11:55,11,09,1, 11.9,1,1, 4.613, 10345.053, 453.907, 52808.414 24/04/14,23:11:55,12,09,1, 11.9,1,1, 4.613, 10345.052, 453.905, 52808.494 24/04/14,23:11:55,13,09,1, 11.9,1,1, 4.613, 10345.073, 453.911, 52808.480 24/04/14,23:11:55,14,09,1, 11.9,1,1, 4.613, 10345.070, 453.912, 52808.488 24/04/14,23:11:55,15,09,1, 11.9,1,1, 4.613, 10345.038, 453.914, 52808.491 24/04/14,23:11:55,16,09,1, 11.9,1,1, 4.613, 10345.081, 453.925, 52808.514 24/04/14,23:11:55,17,09,1, 11.9,1,1, 4.613, 10345.104, 453.900, 52808.529 24/04/14,23:11:55,18,09,1, 11.9,1,1, 4.613, 10345.092, 453.919, 52808.546 24/04/14,23:11:55,19,09,1, 11.9,1,1, 4.613, 10345.094, 453.914, 52808.533 24/04/14,23:11:56,00,09,1, 11.9,1,1, 4.616, 10345.088, 453.914, 52808.533 24/04/14,23:11:56,01,09,1, 11.9,1,1, 4.616, 10345.131, 453.903, 52808.549 24/04/14,23:11:56,02,09,1, 11.9,1,1, 4.616, 10345.118, 453.878, 52808.495 24/04/14,23:11:56,03,09,1, 11.9,1,1, 4.616, 10345.161, 453.894, 52808.552 24/04/14,23:11:56,04,09,1, 11.9,1,1, 4.616, 10345.152, 453.879, 52808.558 24/04/14,23:11:56,05,09,1, 11.9,1,1, 4.616, 10345.156, 453.891, 52808.554 24/04/14,23:11:56,06,09,1, 11.9,1,1, 4.616, 10345.169, 453.892, 52808.585 24/04/14,23:11:56,07,09,1, 11.9,1,1, 4.616, 10345.178, 453.900, 52808.541 24/04/14,23:11:56,08,09,1, 11.9,1,1, 4.616, 10345.204, 453.883, 52808.555 24/04/14,23:11:56,09,09,1, 11.9,1,1, 4.616, 10345.218, 453.872, 52808.560 24/04/14,23:11:56,10,09,1, 11.9,1,1, 4.616, 10345.206, 453.906, 52808.568 24/04/14,23:11:56,11,09,1, 11.9,1,1, 4.616, 10345.225, 453.899, 52808.579 24/04/14,23:11:56,12,09,1, 11.9,1,1, 4.616, 10345.238, 453.889, 52808.588 24/04/14,23:11:56,13,09,1, 11.9,1,1, 4.616, 10345.249, 453.899, 52808.614 24/04/14,23:11:56,14,09,1, 11.9,1,1, 4.616, 10345.270, 453.872, 52808.618 24/04/14,23:11:56,15,09,1, 11.9,1,1, 4.616, 10345.268, 453.877, 52808.609 24/04/14,23:11:56,16,09,1, 11.9,1,1, 4.616, 10345.270, 453.876, 52808.641 24/04/14,23:11:56,17,09,1, 11.9,1,1, 4.616, 10345.308, 453.866, 52808.638 24/04/14,23:11:56,18,09,1, 11.9,1,1, 4.616, 10345.277, 453.866, 52808.647 24/04/14,23:11:56,19,09,1, 11.9,1,1, 4.616, 10345.290, 453.869, 52808.652 24/04/14,23:11:57,00,09,1, 11.9,1,1, 4.612, 10345.289, 453.869, 52808.652 24/04/14,23:11:57,01,09,1, 11.9,1,1, 4.612, 10345.347, 453.862, 52808.669 24/04/14,23:11:57,02,09,1, 11.9,1,1, 4.612, 10345.343, 453.907, 52808.913 24/04/14,23:11:57,03,09,1, 11.9,1,1, 4.612, 10345.349, 453.881, 52808.933 24/04/14,23:11:57,04,09,1, 11.9,1,1, 4.612, 10345.369, 453.922, 52808.908 24/04/14,23:11:57,05,09,1, 11.9,1,1, 4.612, 10345.402, 453.911, 52808.929 24/04/14,23:11:57,06,09,1, 11.9,1,1, 4.612, 10345.400, 453.870, 52808.795 24/04/14,23:11:57,07,09,1, 11.9,1,1, 4.612, 10345.437, 453.859, 52808.887 24/04/14,23:11:57,08,09,1, 11.9,1,1, 4.612, 10345.408, 453.870, 52808.926 24/04/14,23:11:57,09,09,1, 11.9,1,1, 4.612, 10345.450, 453.873, 52809.160 24/04/14,23:11:57,10,09,1, 11.9,1,1, 4.612, 10345.448, 453.857, 52808.913 24/04/14,23:11:57,11,09,1, 11.9,1,1, 4.612, 10345.457, 453.874, 52808.946 24/04/14,23:11:57,12,09,1, 11.9,1,1, 4.612, 10345.443, 453.838, 52808.953 24/04/14,23:11:57,13,09,1, 11.9,1,1, 4.612, 10345.451, 453.848, 52809.008 24/04/14,23:11:57,14,09,1, 11.9,1,1, 4.612, 10345.469, 453.857, 52809.010 24/04/14,23:11:57,15,09,1, 11.9,1,1, 4.612, 10345.473, 453.850, 52809.048 24/04/14,23:11:57,16,09,1, 11.9,1,1, 4.612, 10345.498, 453.855, 52809.017 24/04/14,23:11:57,17,09,1, 11.9,1,1, 4.612, 10345.496, 453.875, 52809.045 24/04/14,23:11:57,18,09,1, 11.9,1,1, 4.612, 10345.507, 453.860, 52809.022 24/04/14,23:11:57,19,09,1, 11.9,1,1, 4.612, 10345.505, 453.847, 52809.037 24/04/14,23:11:58,00,09,1, 11.9,1,1, 4.613, 10345.497, 453.847, 52809.037 24/04/14,23:11:58,01,09,1, 11.9,1,1, 4.613, 10345.567, 453.835, 52808.998 24/04/14,23:11:58,02,09,1, 11.9,1,1, 4.613, 10345.546, 453.815, 52809.017 24/04/14,23:11:58,03,09,1, 11.9,1,1, 4.613, 10345.570, 453.822, 52809.026 24/04/14,23:11:58,04,09,1, 11.9,1,1, 4.613, 10345.579, 453.828, 52809.039 24/04/14,23:11:58,05,09,1, 11.9,1,1, 4.613, 10345.598, 453.839, 52809.303 24/04/14,23:11:58,06,09,1, 11.9,1,1, 4.613, 10345.620, 453.789, 52809.029 24/04/14,23:11:58,07,09,1, 11.9,1,1, 4.613, 10345.626, 453.796, 52809.026 24/04/14,23:11:58,08,09,1, 11.9,1,1, 4.613, 10345.634, 453.797, 52809.045 24/04/14,23:11:58,09,09,1, 11.9,1,1, 4.613, 10345.644, 453.791, 52809.068 24/04/14,23:11:58,10,09,1, 11.9,1,1, 4.613, 10345.639, 453.802, 52809.093 24/04/14,23:11:58,11,09,1, 11.9,1,1, 4.613, 10345.645, 453.784, 52809.122 24/04/14,23:11:58,12,09,1, 11.9,1,1, 4.613, 10345.655, 453.762, 52809.094 24/04/14,23:11:58,13,09,1, 11.9,1,1, 4.613, 10345.665, 453.754, 52809.126 24/04/14,23:11:58,14,09,1, 11.9,1,1, 4.613, 10345.671, 453.766, 52809.136 24/04/14,23:11:58,15,09,1, 11.9,1,1, 4.613, 10345.671, 453.758, 52809.104 24/04/14,23:11:58,16,09,1, 11.9,1,1, 4.613, 10345.713, 453.751, 52809.075 24/04/14,23:11:58,17,09,1, 11.9,1,1, 4.613, 10345.729, 453.731, 52809.122 24/04/14,23:11:58,18,09,1, 11.9,1,1, 4.613, 10345.711, 453.731, 52809.151 24/04/14,23:11:58,19,09,1, 11.9,1,1, 4.613, 10345.744, 453.725, 52809.148 24/04/14,23:11:59,00,09,1, 11.8,1,1, 4.612, 10345.739, 453.725, 52809.148 24/04/14,23:11:59,01,09,1, 11.8,1,1, 4.612, 10345.765, 453.718, 52809.150 24/04/14,23:11:59,02,09,1, 11.8,1,1, 4.612, 10345.787, 453.713, 52809.147 24/04/14,23:11:59,03,09,1, 11.8,1,1, 4.612, 10345.782, 453.700, 52809.187 24/04/14,23:11:59,04,09,1, 11.8,1,1, 4.612, 10345.779, 453.715, 52809.216 24/04/14,23:11:59,05,09,1, 11.8,1,1, 4.612, 10345.790, 453.702, 52809.211 24/04/14,23:11:59,06,09,1, 11.8,1,1, 4.612, 10345.804, 453.692, 52809.215 24/04/14,23:11:59,07,09,1, 11.8,1,1, 4.612, 10345.828, 453.693, 52809.224 24/04/14,23:11:59,08,09,1, 11.8,1,1, 4.612, 10345.802, 453.680, 52809.227 24/04/14,23:11:59,09,09,1, 11.8,1,1, 4.612, 10345.835, 453.664, 52809.237 24/04/14,23:11:59,10,09,1, 11.8,1,1, 4.612, 10345.834, 453.662, 52809.263 24/04/14,23:11:59,11,09,1, 11.8,1,1, 4.612, 10345.844, 453.663, 52809.220 24/04/14,23:11:59,12,09,1, 11.8,1,1, 4.612, 10345.862, 453.675, 52809.219 24/04/14,23:11:59,13,09,1, 11.8,1,1, 4.612, 10345.883, 453.643, 52809.227 24/04/14,23:11:59,14,09,1, 11.8,1,1, 4.612, 10345.866, 453.626, 52809.258 24/04/14,23:11:59,15,09,1, 11.8,1,1, 4.612, 10345.875, 453.620, 52809.220 24/04/14,23:11:59,16,09,1, 11.8,1,1, 4.612, 10345.913, 453.637, 52809.220 24/04/14,23:11:59,17,09,1, 11.8,1,1, 4.612, 10345.903, 453.604, 52809.229 24/04/14,23:11:59,18,09,1, 11.8,1,1, 4.612, 10345.905, 453.640, 52809.251 24/04/14,23:11:59,19,09,1, 11.8,1,1, 4.612, 10345.925, 453.622, 52809.290 24/04/14,23:12:00,00,09,1, 11.9,1,1, 4.616, 10345.923, 453.622, 52809.290 24/04/14,23:12:00,01,09,1, 11.9,1,1, 4.616, 10345.922, 453.597, 52809.254 24/04/14,23:12:00,02,09,1, 11.9,1,1, 4.616, 10345.943, 453.551, 52809.038 24/04/14,23:12:00,03,09,1, 11.9,1,1, 4.616, 10345.926, 453.541, 52809.162 24/04/14,23:12:00,04,09,1, 11.9,1,1, 4.616, 10345.956, 453.548, 52809.055 24/04/14,23:12:00,05,09,1, 11.9,1,1, 4.616, 10345.926, 453.515, 52809.012 24/04/14,23:12:00,06,09,1, 11.9,1,1, 4.616, 10345.977, 453.520, 52809.120 24/04/14,23:12:00,07,09,1, 11.9,1,1, 4.616, 10346.011, 453.557, 52809.066 24/04/14,23:12:00,08,09,1, 11.9,1,1, 4.616, 10346.017, 453.512, 52809.119 24/04/14,23:12:00,09,09,1, 11.9,1,1, 4.616, 10346.007, 453.522, 52809.039 24/04/14,23:12:00,10,09,1, 11.9,1,1, 4.616, 10346.024, 453.509, 52809.058 24/04/14,23:12:00,11,09,1, 11.9,1,1, 4.616, 10346.033, 453.519, 52809.152 24/04/14,23:12:00,12,09,1, 11.9,1,1, 4.616, 10346.038, 453.489, 52809.112 24/04/14,23:12:00,13,09,1, 11.9,1,1, 4.616, 10346.037, 453.493, 52809.123 24/04/14,23:12:00,14,09,1, 11.9,1,1, 4.616, 10346.065, 453.486, 52809.165 24/04/14,23:12:00,15,09,1, 11.9,1,1, 4.616, 10346.079, 453.465, 52809.100 24/04/14,23:12:00,16,09,1, 11.9,1,1, 4.616, 10346.085, 453.479, 52809.178 24/04/14,23:12:00,17,09,1, 11.9,1,1, 4.616, 10346.082, 453.484, 52809.201 24/04/14,23:12:00,18,09,1, 11.9,1,1, 4.616, 10346.108, 453.468, 52809.258 24/04/14,23:12:00,19,09,1, 11.9,1,1, 4.616, 10346.109, 453.481, 52809.246 24/04/14,23:12:01,00,09,1, 11.9,1,1, 4.612, 10346.106, 453.481, 52809.246 24/04/14,23:12:01,01,09,1, 11.9,1,1, 4.612, 10346.136, 453.433, 52809.156 24/04/14,23:12:01,02,09,1, 11.9,1,1, 4.612, 10346.137, 453.424, 52809.184 24/04/14,23:12:01,03,09,1, 11.9,1,1, 4.612, 10346.133, 453.412, 52809.224 24/04/14,23:12:01,04,09,1, 11.9,1,1, 4.612, 10346.161, 453.402, 52809.171 24/04/14,23:12:01,05,09,1, 11.9,1,1, 4.612, 10346.171, 453.416, 52809.178 24/04/14,23:12:01,06,09,1, 11.9,1,1, 4.612, 10346.174, 453.382, 52809.192 24/04/14,23:12:01,07,09,1, 11.9,1,1, 4.612, 10346.197, 453.402, 52809.195 24/04/14,23:12:01,08,09,1, 11.9,1,1, 4.612, 10346.201, 453.431, 52809.213 24/04/14,23:12:01,09,09,1, 11.9,1,1, 4.612, 10346.207, 453.386, 52809.231 24/04/14,23:12:01,10,09,1, 11.9,1,1, 4.612, 10346.206, 453.387, 52809.267 24/04/14,23:12:01,11,09,1, 11.9,1,1, 4.612, 10346.225, 453.337, 52809.219 24/04/14,23:12:01,12,09,1, 11.9,1,1, 4.612, 10346.231, 453.357, 52809.251 24/04/14,23:12:01,13,09,1, 11.9,1,1, 4.612, 10346.256, 453.376, 52809.271 24/04/14,23:12:01,14,09,1, 11.9,1,1, 4.612, 10346.271, 453.373, 52809.286 24/04/14,23:12:01,15,09,1, 11.9,1,1, 4.612, 10346.262, 453.347, 52809.234 24/04/14,23:12:01,16,09,1, 11.9,1,1, 4.612, 10346.235, 453.364, 52809.316 24/04/14,23:12:01,17,09,1, 11.9,1,1, 4.612, 10346.265, 453.337, 52809.264 24/04/14,23:12:01,18,09,1, 11.9,1,1, 4.612, 10346.300, 453.370, 52809.343 24/04/14,23:12:01,19,09,1, 11.9,1,1, 4.612, 10346.285, 453.341, 52809.271 24/04/14,23:12:02,00,09,1, 11.9,1,1, 4.616, 10346.282, 453.341, 52809.271 24/04/14,23:12:02,01,09,1, 11.9,1,1, 4.616, 10346.309, 453.327, 52809.328 24/04/14,23:12:02,02,09,1, 11.9,1,1, 4.616, 10346.319, 453.293, 52809.343 24/04/14,23:12:02,03,09,1, 11.9,1,1, 4.616, 10346.353, 453.301, 52809.335 24/04/14,23:12:02,04,09,1, 11.9,1,1, 4.616, 10346.319, 453.300, 52809.353 24/04/14,23:12:02,05,09,1, 11.9,1,1, 4.616, 10346.333, 453.287, 52809.346 24/04/14,23:12:02,06,09,1, 11.9,1,1, 4.616, 10346.354, 453.294, 52809.363 24/04/14,23:12:02,07,09,1, 11.9,1,1, 4.616, 10346.368, 453.302, 52809.374 24/04/14,23:12:02,08,09,1, 11.9,1,1, 4.616, 10346.398, 453.293, 52809.346 24/04/14,23:12:02,09,09,1, 11.9,1,1, 4.616, 10346.389, 453.280, 52809.381 24/04/14,23:12:02,10,09,1, 11.9,1,1, 4.616, 10346.375, 453.288, 52809.358 24/04/14,23:12:02,11,09,1, 11.9,1,1, 4.616, 10346.409, 453.263, 52809.379 24/04/14,23:12:02,12,09,1, 11.9,1,1, 4.616, 10346.426, 453.255, 52809.349 24/04/14,23:12:02,13,09,1, 11.9,1,1, 4.616, 10346.414, 453.254, 52809.382 24/04/14,23:12:02,14,09,1, 11.9,1,1, 4.616, 10346.448, 453.275, 52809.381 24/04/14,23:12:02,15,09,1, 11.9,1,1, 4.616, 10346.448, 453.251, 52809.374 24/04/14,23:12:02,16,09,1, 11.9,1,1, 4.616, 10346.449, 453.264, 52809.399 24/04/14,23:12:02,17,09,1, 11.9,1,1, 4.616, 10346.504, 453.237, 52809.169 24/04/14,23:12:02,18,09,1, 11.9,1,1, 4.616, 10346.443, 453.234, 52809.391 24/04/14,23:12:02,19,09,1, 11.9,1,1, 4.616, 10346.461, 453.241, 52809.431 24/04/14,23:12:03,00,09,1, 11.9,1,1, 4.613, 10346.457, 453.241, 52809.431 24/04/14,23:12:03,01,09,1, 11.9,1,1, 4.613, 10346.512, 453.229, 52809.399 24/04/14,23:12:03,02,09,1, 11.9,1,1, 4.613, 10346.537, 453.252, 52809.449 24/04/14,23:12:03,03,09,1, 11.9,1,1, 4.613, 10346.525, 453.245, 52809.454 24/04/14,23:12:03,04,09,1, 11.9,1,1, 4.613, 10346.547, 453.245, 52809.492 24/04/14,23:12:03,05,09,1, 11.9,1,1, 4.613, 10346.568, 453.190, 52809.475 24/04/14,23:12:03,06,09,1, 11.9,1,1, 4.613, 10346.583, 453.224, 52809.488 24/04/14,23:12:03,07,09,1, 11.9,1,1, 4.613, 10346.574, 453.180, 52809.489 24/04/14,23:12:03,08,09,1, 11.9,1,1, 4.613, 10346.589, 453.203, 52809.484 24/04/14,23:12:03,09,09,1, 11.9,1,1, 4.613, 10346.593, 453.204, 52809.494 24/04/14,23:12:03,10,09,1, 11.9,1,1, 4.613, 10346.593, 453.186, 52809.475 24/04/14,23:12:03,11,09,1, 11.9,1,1, 4.613, 10346.597, 453.170, 52809.459 24/04/14,23:12:03,12,09,1, 11.9,1,1, 4.613, 10346.597, 453.188, 52809.480 24/04/14,23:12:03,13,09,1, 11.9,1,1, 4.613, 10346.617, 453.190, 52809.531 24/04/14,23:12:03,14,09,1, 11.9,1,1, 4.613, 10346.606, 453.187, 52809.522 24/04/14,23:12:03,15,09,1, 11.9,1,1, 4.613, 10346.637, 453.169, 52809.508 24/04/14,23:12:03,16,09,1, 11.9,1,1, 4.613, 10346.656, 453.155, 52809.522 24/04/14,23:12:03,17,09,1, 11.9,1,1, 4.613, 10346.680, 453.165, 52809.518 24/04/14,23:12:03,18,09,1, 11.9,1,1, 4.613, 10346.689, 453.145, 52809.540 24/04/14,23:12:03,19,09,1, 11.9,1,1, 4.613, 10346.718, 453.158, 52809.591 24/04/14,23:12:04,00,09,1, 11.9,1,1, 4.612, 10346.715, 453.158, 52809.591 24/04/14,23:12:04,01,09,1, 11.9,1,1, 4.612, 10346.688, 453.126, 52809.589 24/04/14,23:12:04,02,09,1, 11.9,1,1, 4.612, 10346.729, 453.158, 52809.597 24/04/14,23:12:04,03,09,1, 11.9,1,1, 4.612, 10346.752, 453.126, 52809.686 24/04/14,23:12:04,04,09,1, 11.9,1,1, 4.612, 10346.741, 453.134, 52809.590 24/04/14,23:12:04,05,09,1, 11.9,1,1, 4.612, 10346.768, 453.143, 52809.656 24/04/14,23:12:04,06,09,1, 11.9,1,1, 4.612, 10346.744, 453.126, 52809.633 24/04/14,23:12:04,07,09,1, 11.9,1,1, 4.612, 10346.795, 453.115, 52809.667 24/04/14,23:12:04,08,09,1, 11.9,1,1, 4.612, 10346.792, 453.109, 52809.614 24/04/14,23:12:04,09,09,1, 11.9,1,1, 4.612, 10346.793, 453.109, 52809.660 24/04/14,23:12:04,10,09,1, 11.9,1,1, 4.612, 10346.812, 453.104, 52809.662 24/04/14,23:12:04,11,09,1, 11.9,1,1, 4.612, 10346.829, 453.083, 52809.630 24/04/14,23:12:04,12,09,1, 11.9,1,1, 4.612, 10346.841, 453.072, 52809.662 24/04/14,23:12:04,13,09,1, 11.9,1,1, 4.612, 10346.835, 453.105, 52809.613 24/04/14,23:12:04,14,09,1, 11.9,1,1, 4.612, 10346.854, 453.063, 52809.666 24/04/14,23:12:04,15,09,1, 11.9,1,1, 4.612, 10346.869, 453.066, 52809.641 24/04/14,23:12:04,16,09,1, 11.9,1,1, 4.612, 10346.888, 453.070, 52809.652 24/04/14,23:12:04,17,09,1, 11.9,1,1, 4.612, 10346.920, 453.079, 52809.684 24/04/14,23:12:04,18,09,1, 11.9,1,1, 4.612, 10346.909, 453.064, 52809.696 24/04/14,23:12:04,19,09,1, 11.9,1,1, 4.612, 10346.923, 453.054, 52809.639 24/04/14,23:12:05,00,09,1, 11.9,1,1, 4.617, 10346.916, 453.054, 52809.639 24/04/14,23:12:05,01,09,1, 11.9,1,1, 4.617, 10346.947, 453.069, 52809.741 24/04/14,23:12:05,02,09,1, 11.9,1,1, 4.617, 10346.935, 453.051, 52809.755 24/04/14,23:12:05,03,09,1, 11.9,1,1, 4.617, 10346.951, 453.044, 52809.689 24/04/14,23:12:05,04,09,1, 11.9,1,1, 4.617, 10346.950, 453.030, 52809.776 24/04/14,23:12:05,05,09,1, 11.9,1,1, 4.617, 10346.962, 453.063, 52809.814 24/04/14,23:12:05,06,09,1, 11.9,1,1, 4.617, 10347.007, 453.043, 52809.785 24/04/14,23:12:05,07,09,1, 11.9,1,1, 4.617, 10346.998, 453.054, 52809.717 24/04/14,23:12:05,08,09,1, 11.9,1,1, 4.617, 10347.005, 453.031, 52809.729 24/04/14,23:12:05,09,09,1, 11.9,1,1, 4.617, 10347.017, 453.021, 52809.719 24/04/14,23:12:05,10,09,1, 11.9,1,1, 4.617, 10347.007, 453.033, 52809.777 24/04/14,23:12:05,11,09,1, 11.9,1,1, 4.617, 10347.030, 453.010, 52809.697 24/04/14,23:12:05,12,09,1, 11.9,1,1, 4.617, 10347.054, 453.016, 52809.726 24/04/14,23:12:05,13,09,1, 11.9,1,1, 4.617, 10347.036, 453.021, 52809.798 24/04/14,23:12:05,14,09,1, 11.9,1,1, 4.617, 10347.064, 453.026, 52809.823 24/04/14,23:12:05,15,09,1, 11.9,1,1, 4.617, 10347.066, 453.005, 52809.827 24/04/14,23:12:05,16,09,1, 11.9,1,1, 4.617, 10347.063, 452.983, 52809.848 24/04/14,23:12:05,17,09,1, 11.9,1,1, 4.617, 10347.090, 452.980, 52809.770 24/04/14,23:12:05,18,09,1, 11.9,1,1, 4.617, 10347.115, 453.003, 52809.843 24/04/14,23:12:05,19,09,1, 11.9,1,1, 4.617, 10347.100, 452.982, 52809.802 24/04/14,23:12:06,00,09,1, 11.9,1,1, 4.610, 10347.099, 452.982, 52809.802 24/04/14,23:12:06,01,09,1, 11.9,1,1, 4.610, 10347.120, 452.969, 52809.815 24/04/14,23:12:06,02,09,1, 11.9,1,1, 4.610, 10347.131, 452.991, 52809.864 24/04/14,23:12:06,03,09,1, 11.9,1,1, 4.610, 10347.121, 452.958, 52809.816 24/04/14,23:12:06,04,09,1, 11.9,1,1, 4.610, 10347.124, 452.972, 52809.887 24/04/14,23:12:06,05,09,1, 11.9,1,1, 4.610, 10347.158, 452.986, 52809.889 24/04/14,23:12:06,06,09,1, 11.9,1,1, 4.610, 10347.162, 452.945, 52809.881 24/04/14,23:12:06,07,09,1, 11.9,1,1, 4.610, 10347.157, 452.981, 52809.893 24/04/14,23:12:06,08,09,1, 11.9,1,1, 4.610, 10347.194, 452.968, 52809.926 24/04/14,23:12:06,09,09,1, 11.9,1,1, 4.610, 10347.155, 452.979, 52809.950 24/04/14,23:12:06,10,09,1, 11.9,1,1, 4.610, 10347.202, 452.965, 52809.896 24/04/14,23:12:06,11,09,1, 11.9,1,1, 4.610, 10347.205, 452.969, 52809.871 24/04/14,23:12:06,12,09,1, 11.9,1,1, 4.610, 10347.213, 452.962, 52809.947 24/04/14,23:12:06,13,09,1, 11.9,1,1, 4.610, 10347.200, 452.969, 52809.954 24/04/14,23:12:06,14,09,1, 11.9,1,1, 4.610, 10347.215, 452.943, 52810.008 24/04/14,23:12:06,15,09,1, 11.9,1,1, 4.610, 10347.248, 452.961, 52809.914 24/04/14,23:12:06,16,09,1, 11.9,1,1, 4.610, 10347.230, 452.949, 52809.988 24/04/14,23:12:06,17,09,1, 11.9,1,1, 4.610, 10347.224, 452.946, 52810.021 24/04/14,23:12:06,18,09,1, 11.9,1,1, 4.610, 10347.280, 452.929, 52809.954 24/04/14,23:12:06,19,09,1, 11.9,1,1, 4.610, 10347.251, 452.930, 52809.969 24/04/14,23:12:07,00,09,1, 11.9,1,1, 4.611, 10347.250, 452.930, 52809.969 24/04/14,23:12:07,01,09,1, 11.9,1,1, 4.611, 10347.266, 452.928, 52809.983 24/04/14,23:12:07,02,09,1, 11.9,1,1, 4.611, 10347.277, 452.921, 52809.887 24/04/14,23:12:07,03,09,1, 11.9,1,1, 4.611, 10347.312, 452.924, 52809.926 24/04/14,23:12:07,04,09,1, 11.9,1,1, 4.611, 10347.285, 452.901, 52809.938 24/04/14,23:12:07,05,09,1, 11.9,1,1, 4.611, 10347.274, 452.907, 52809.963 24/04/14,23:12:07,06,09,1, 11.9,1,1, 4.611, 10347.320, 452.899, 52809.993 24/04/14,23:12:07,07,09,1, 11.9,1,1, 4.611, 10347.301, 452.929, 52810.033 24/04/14,23:12:07,08,09,1, 11.9,1,1, 4.611, 10347.338, 452.902, 52809.987 24/04/14,23:12:07,09,09,1, 11.9,1,1, 4.611, 10347.322, 452.907, 52810.030 24/04/14,23:12:07,10,09,1, 11.9,1,1, 4.611, 10347.336, 452.907, 52810.031 24/04/14,23:12:07,11,09,1, 11.9,1,1, 4.611, 10347.366, 452.889, 52810.060 24/04/14,23:12:07,12,09,1, 11.9,1,1, 4.611, 10347.336, 452.878, 52810.055 24/04/14,23:12:07,13,09,1, 11.9,1,1, 4.611, 10347.358, 452.883, 52810.078 24/04/14,23:12:07,14,09,1, 11.9,1,1, 4.611, 10347.347, 452.893, 52810.068 24/04/14,23:12:07,15,09,1, 11.9,1,1, 4.611, 10347.358, 452.897, 52810.060 24/04/14,23:12:07,16,09,1, 11.9,1,1, 4.611, 10347.366, 452.905, 52810.076 24/04/14,23:12:07,17,09,1, 11.9,1,1, 4.611, 10347.363, 452.907, 52810.053 24/04/14,23:12:07,18,09,1, 11.9,1,1, 4.611, 10347.388, 452.889, 52810.098 24/04/14,23:12:07,19,09,1, 11.9,1,1, 4.611, 10347.424, 452.916, 52810.095 24/04/14,23:12:08,00,09,1, 11.9,1,1, 4.616, 10347.416, 452.916, 52810.095 24/04/14,23:12:08,01,09,1, 11.9,1,1, 4.616, 10347.399, 452.910, 52810.165 24/04/14,23:12:08,02,09,1, 11.9,1,1, 4.616, 10347.417, 452.922, 52810.167 24/04/14,23:12:08,03,09,1, 11.9,1,1, 4.616, 10347.405, 452.929, 52810.154 24/04/14,23:12:08,04,09,1, 11.9,1,1, 4.616, 10347.460, 452.919, 52810.184 24/04/14,23:12:08,05,09,1, 11.9,1,1, 4.616, 10347.428, 452.917, 52810.156 24/04/14,23:12:08,06,09,1, 11.9,1,1, 4.616, 10347.440, 452.919, 52810.165 24/04/14,23:12:08,07,09,1, 11.9,1,1, 4.616, 10347.443, 452.915, 52810.220 24/04/14,23:12:08,08,09,1, 11.9,1,1, 4.616, 10347.436, 452.921, 52810.217 24/04/14,23:12:08,09,09,1, 11.9,1,1, 4.616, 10347.455, 452.919, 52810.301 24/04/14,23:12:08,10,09,1, 11.9,1,1, 4.616, 10347.461, 452.908, 52810.183 24/04/14,23:12:08,11,09,1, 11.9,1,1, 4.616, 10347.493, 452.902, 52810.124 24/04/14,23:12:08,12,09,1, 11.9,1,1, 4.616, 10347.482, 452.918, 52810.157 24/04/14,23:12:08,13,09,1, 11.9,1,1, 4.616, 10347.480, 452.921, 52810.205 24/04/14,23:12:08,14,09,1, 11.9,1,1, 4.616, 10347.512, 452.942, 52810.242 24/04/14,23:12:08,15,09,1, 11.9,1,1, 4.616, 10347.522, 452.937, 52810.222 24/04/14,23:12:08,16,09,1, 11.9,1,1, 4.616, 10347.525, 452.884, 52809.969 24/04/14,23:12:08,17,09,1, 11.9,1,1, 4.616, 10347.521, 452.923, 52810.285 24/04/14,23:12:08,18,09,1, 11.9,1,1, 4.616, 10347.546, 452.934, 52810.330 24/04/14,23:12:08,19,09,1, 11.9,1,1, 4.616, 10347.562, 452.939, 52810.347 24/04/14,23:12:09,00,09,1, 11.9,1,1, 4.613, 10347.558, 452.939, 52810.347 24/04/14,23:12:09,01,09,1, 11.9,1,1, 4.613, 10347.569, 452.914, 52810.300 24/04/14,23:12:09,02,09,1, 11.9,1,1, 4.613, 10347.549, 452.923, 52810.336 24/04/14,23:12:09,03,09,1, 11.9,1,1, 4.613, 10347.608, 452.932, 52810.302 24/04/14,23:12:09,04,09,1, 11.9,1,1, 4.613, 10347.593, 452.905, 52810.328 24/04/14,23:12:09,05,09,1, 11.9,1,1, 4.613, 10347.582, 452.922, 52810.316 24/04/14,23:12:09,06,09,1, 11.9,1,1, 4.613, 10347.614, 452.961, 52810.312 24/04/14,23:12:09,07,09,1, 11.9,1,1, 4.613, 10347.600, 452.946, 52810.355 24/04/14,23:12:09,08,09,1, 11.9,1,1, 4.613, 10347.577, 452.929, 52810.393 24/04/14,23:12:09,09,09,1, 11.9,1,1, 4.613, 10347.602, 452.928, 52810.366 24/04/14,23:12:09,10,09,1, 11.9,1,1, 4.613, 10347.635, 452.925, 52810.338 24/04/14,23:12:09,11,09,1, 11.9,1,1, 4.613, 10347.625, 452.917, 52810.343 24/04/14,23:12:09,12,09,1, 11.9,1,1, 4.613, 10347.653, 452.946, 52810.397 24/04/14,23:12:09,13,09,1, 11.9,1,1, 4.613, 10347.644, 452.935, 52810.350 24/04/14,23:12:09,14,09,1, 11.9,1,1, 4.613, 10347.665, 452.924, 52810.360 24/04/14,23:12:09,15,09,1, 11.9,1,1, 4.613, 10347.659, 452.937, 52810.405 24/04/14,23:12:09,16,09,1, 11.9,1,1, 4.613, 10347.657, 452.935, 52810.357 24/04/14,23:12:09,17,09,1, 11.9,1,1, 4.613, 10347.671, 452.971, 52810.416 24/04/14,23:12:09,18,09,1, 11.9,1,1, 4.613, 10347.652, 452.914, 52810.401 24/04/14,23:12:09,19,09,1, 11.9,1,1, 4.613, 10347.688, 452.932, 52810.492 24/04/14,23:12:10,00,09,1, 11.9,1,1, 4.616, 10347.683, 452.932, 52810.492 24/04/14,23:12:10,01,09,1, 11.9,1,1, 4.616, 10347.715, 452.924, 52810.428 24/04/14,23:12:10,02,09,1, 11.9,1,1, 4.616, 10347.698, 452.939, 52810.442 24/04/14,23:12:10,03,09,1, 11.9,1,1, 4.616, 10347.718, 452.904, 52810.424 24/04/14,23:12:10,04,09,1, 11.9,1,1, 4.616, 10347.744, 452.923, 52810.450 24/04/14,23:12:10,05,09,1, 11.9,1,1, 4.616, 10347.751, 452.927, 52810.466 24/04/14,23:12:10,06,09,1, 11.9,1,1, 4.616, 10347.743, 452.923, 52810.466 24/04/14,23:12:10,07,09,1, 11.9,1,1, 4.616, 10347.716, 452.939, 52810.499 24/04/14,23:12:10,08,09,1, 11.9,1,1, 4.616, 10347.753, 452.918, 52810.488 24/04/14,23:12:10,09,09,1, 11.9,1,1, 4.616, 10347.767, 452.924, 52810.509 24/04/14,23:12:10,10,09,1, 11.9,1,1, 4.616, 10347.757, 452.918, 52810.530 24/04/14,23:12:10,11,09,1, 11.9,1,1, 4.616, 10347.754, 452.896, 52810.480 24/04/14,23:12:10,12,09,1, 11.9,1,1, 4.616, 10347.765, 452.916, 52810.542 24/04/14,23:12:10,13,09,1, 11.9,1,1, 4.616, 10347.772, 452.932, 52810.556 24/04/14,23:12:10,14,09,1, 11.9,1,1, 4.616, 10347.796, 452.923, 52810.588 24/04/14,23:12:10,15,09,1, 11.9,1,1, 4.616, 10347.802, 452.916, 52810.559 24/04/14,23:12:10,16,09,1, 11.9,1,1, 4.616, 10347.789, 452.891, 52810.497 24/04/14,23:12:10,17,09,1, 11.9,1,1, 4.616, 10347.803, 452.909, 52810.555 24/04/14,23:12:10,18,09,1, 11.9,1,1, 4.616, 10347.805, 452.885, 52810.569 24/04/14,23:12:10,19,09,1, 11.9,1,1, 4.616, 10347.834, 452.909, 52810.582 24/04/14,23:12:11,00,09,1, 11.9,1,1, 4.612, 10347.825, 452.909, 52810.582 24/04/14,23:12:11,01,09,1, 11.9,1,1, 4.612, 10347.851, 452.889, 52810.548 24/04/14,23:12:11,02,09,1, 11.9,1,1, 4.612, 10347.845, 452.896, 52810.592 24/04/14,23:12:11,03,09,1, 11.9,1,1, 4.612, 10347.852, 452.890, 52810.586 24/04/14,23:12:11,04,09,1, 11.9,1,1, 4.612, 10347.864, 452.870, 52810.579 24/04/14,23:12:11,05,09,1, 11.9,1,1, 4.612, 10347.864, 452.881, 52810.600 24/04/14,23:12:11,06,09,1, 11.9,1,1, 4.612, 10347.887, 452.888, 52810.613 24/04/14,23:12:11,07,09,1, 11.9,1,1, 4.612, 10347.908, 452.857, 52810.630 24/04/14,23:12:11,08,09,1, 11.9,1,1, 4.612, 10347.921, 452.866, 52810.496 24/04/14,23:12:11,09,09,1, 11.9,1,1, 4.612, 10347.919, 452.857, 52810.623 24/04/14,23:12:11,10,09,1, 11.9,1,1, 4.612, 10347.920, 452.881, 52810.644 24/04/14,23:12:11,11,09,1, 11.9,1,1, 4.612, 10347.922, 452.835, 52810.613 24/04/14,23:12:11,12,09,1, 11.9,1,1, 4.612, 10347.959, 452.840, 52810.578 24/04/14,23:12:11,13,09,1, 11.9,1,1, 4.612, 10347.952, 452.832, 52810.679 24/04/14,23:12:11,14,09,1, 11.9,1,1, 4.612, 10347.950, 452.831, 52810.708 24/04/14,23:12:11,15,09,1, 11.9,1,1, 4.612, 10347.963, 452.814, 52810.702 24/04/14,23:12:11,16,09,1, 11.9,1,1, 4.612, 10347.977, 452.830, 52810.756 24/04/14,23:12:11,17,09,1, 11.9,1,1, 4.612, 10347.967, 452.838, 52810.721 24/04/14,23:12:11,18,09,1, 11.9,1,1, 4.612, 10347.976, 452.833, 52810.706 24/04/14,23:12:11,19,09,1, 11.9,1,1, 4.612, 10347.997, 452.820, 52810.684 24/04/14,23:12:12,00,09,1, 11.8,1,1, 4.611, 10347.992, 452.820, 52810.684 24/04/14,23:12:12,01,09,1, 11.8,1,1, 4.611, 10347.993, 452.822, 52810.739 24/04/14,23:12:12,02,09,1, 11.8,1,1, 4.611, 10348.000, 452.799, 52810.694 24/04/14,23:12:12,03,09,1, 11.8,1,1, 4.611, 10348.029, 452.822, 52810.750 24/04/14,23:12:12,04,09,1, 11.8,1,1, 4.611, 10348.020, 452.796, 52810.752 24/04/14,23:12:12,05,09,1, 11.8,1,1, 4.611, 10348.024, 452.783, 52810.702 24/04/14,23:12:12,06,09,1, 11.8,1,1, 4.611, 10348.031, 452.789, 52810.749 24/04/14,23:12:12,07,09,1, 11.8,1,1, 4.611, 10348.036, 452.791, 52810.759 24/04/14,23:12:12,08,09,1, 11.8,1,1, 4.611, 10348.034, 452.804, 52810.809 24/04/14,23:12:12,09,09,1, 11.8,1,1, 4.611, 10348.063, 452.810, 52810.817 24/04/14,23:12:12,10,09,1, 11.8,1,1, 4.611, 10348.042, 452.770, 52810.770 24/04/14,23:12:12,11,09,1, 11.8,1,1, 4.611, 10348.045, 452.773, 52810.775 24/04/14,23:12:12,12,09,1, 11.8,1,1, 4.611, 10348.074, 452.761, 52810.786 24/04/14,23:12:12,13,09,1, 11.8,1,1, 4.611, 10348.083, 452.780, 52810.827 24/04/14,23:12:12,14,09,1, 11.8,1,1, 4.611, 10348.101, 452.769, 52810.872 24/04/14,23:12:12,15,09,1, 11.8,1,1, 4.611, 10348.113, 452.765, 52810.749 24/04/14,23:12:12,16,09,1, 11.8,1,1, 4.611, 10348.102, 452.779, 52810.757 24/04/14,23:12:12,17,09,1, 11.8,1,1, 4.611, 10348.105, 452.758, 52810.809 24/04/14,23:12:12,18,09,1, 11.8,1,1, 4.611, 10348.092, 452.759, 52810.817 24/04/14,23:12:12,19,09,1, 11.8,1,1, 4.611, 10348.119, 452.767, 52810.782 24/04/14,23:12:13,00,09,1, 11.9,1,1, 4.613, 10348.117, 452.767, 52810.782 24/04/14,23:12:13,01,09,1, 11.9,1,1, 4.613, 10348.124, 452.770, 52810.869 24/04/14,23:12:13,02,09,1, 11.9,1,1, 4.613, 10348.116, 452.787, 52810.858 24/04/14,23:12:13,03,09,1, 11.9,1,1, 4.613, 10348.123, 452.759, 52810.886 24/04/14,23:12:13,04,09,1, 11.9,1,1, 4.613, 10348.145, 452.743, 52810.874 24/04/14,23:12:13,05,09,1, 11.9,1,1, 4.613, 10348.155, 452.760, 52810.900 24/04/14,23:12:13,06,09,1, 11.9,1,1, 4.613, 10348.191, 452.759, 52810.886 24/04/14,23:12:13,07,09,1, 11.9,1,1, 4.613, 10348.164, 452.730, 52810.923 24/04/14,23:12:13,08,09,1, 11.9,1,1, 4.613, 10348.177, 452.721, 52810.895 24/04/14,23:12:13,09,09,1, 11.9,1,1, 4.613, 10348.179, 452.759, 52810.974 24/04/14,23:12:13,10,09,1, 11.9,1,1, 4.613, 10348.196, 452.740, 52810.964 24/04/14,23:12:13,11,09,1, 11.9,1,1, 4.613, 10348.187, 452.735, 52810.945 24/04/14,23:12:13,12,09,1, 11.9,1,1, 4.613, 10348.192, 452.755, 52810.952 24/04/14,23:12:13,13,09,1, 11.9,1,1, 4.613, 10348.203, 452.748, 52810.938 24/04/14,23:12:13,14,09,1, 11.9,1,1, 4.613, 10348.208, 452.737, 52810.969 24/04/14,23:12:13,15,09,1, 11.9,1,1, 4.613, 10348.202, 452.720, 52810.998 24/04/14,23:12:13,16,09,1, 11.9,1,1, 4.613, 10348.226, 452.731, 52810.948 24/04/14,23:12:13,17,09,1, 11.9,1,1, 4.613, 10348.227, 452.731, 52810.985 24/04/14,23:12:13,18,09,1, 11.9,1,1, 4.613, 10348.202, 452.750, 52811.012 24/04/14,23:12:13,19,09,1, 11.9,1,1, 4.613, 10348.241, 452.774, 52811.007 24/04/14,23:12:14,00,10,1, 12.0,1,1, 4.612, 10348.234, 452.774, 52811.007 24/04/14,23:12:14,01,10,1, 12.0,1,1, 4.612, 10348.250, 452.737, 52810.991 24/04/14,23:12:14,02,10,1, 12.0,1,1, 4.612, 10348.250, 452.731, 52811.011 24/04/14,23:12:14,03,10,1, 12.0,1,1, 4.612, 10348.247, 452.721, 52810.984 24/04/14,23:12:14,04,10,1, 12.0,1,1, 4.612, 10348.234, 452.740, 52811.026 24/04/14,23:12:14,05,10,1, 12.0,1,1, 4.612, 10348.239, 452.732, 52811.050 24/04/14,23:12:14,06,10,1, 12.0,1,1, 4.612, 10348.265, 452.726, 52811.073 24/04/14,23:12:14,07,10,1, 12.0,1,1, 4.612, 10348.238, 452.733, 52811.058 24/04/14,23:12:14,08,10,1, 12.0,1,1, 4.612, 10348.246, 452.726, 52811.081 24/04/14,23:12:14,09,10,1, 12.0,1,1, 4.612, 10348.275, 452.740, 52811.076 24/04/14,23:12:14,10,10,1, 12.0,1,1, 4.612, 10348.294, 452.760, 52811.116 24/04/14,23:12:14,11,10,1, 12.0,1,1, 4.612, 10348.268, 452.727, 52811.108 24/04/14,23:12:14,12,10,1, 12.0,1,1, 4.612, 10348.272, 452.742, 52811.131 24/04/14,23:12:14,13,10,1, 12.0,1,1, 4.612, 10348.268, 452.705, 52811.128 24/04/14,23:12:14,14,10,1, 12.0,1,1, 4.612, 10348.286, 452.740, 52811.102 24/04/14,23:12:14,15,10,1, 12.0,1,1, 4.612, 10348.281, 452.739, 52811.123 24/04/14,23:12:14,16,10,1, 12.0,1,1, 4.612, 10348.302, 452.737, 52811.143 24/04/14,23:12:14,17,10,1, 12.0,1,1, 4.612, 10348.293, 452.741, 52811.124 24/04/14,23:12:14,18,10,1, 12.0,1,1, 4.612, 10348.323, 452.751, 52811.136 24/04/14,23:12:14,19,10,1, 12.0,1,1, 4.612, 10348.312, 452.734, 52811.170 24/04/14,23:12:15,00,10,1, 11.8,1,1, 4.615, 10348.309, 452.734, 52811.170 24/04/14,23:12:15,01,10,1, 11.8,1,1, 4.615, 10348.328, 452.738, 52811.112 24/04/14,23:12:15,02,10,1, 11.8,1,1, 4.615, 10348.322, 452.737, 52811.128 24/04/14,23:12:15,03,10,1, 11.8,1,1, 4.615, 10348.327, 452.768, 52811.137 24/04/14,23:12:15,04,10,1, 11.8,1,1, 4.615, 10348.315, 452.732, 52811.155 24/04/14,23:12:15,05,10,1, 11.8,1,1, 4.615, 10348.335, 452.759, 52811.217 24/04/14,23:12:15,06,10,1, 11.8,1,1, 4.615, 10348.344, 452.752, 52811.153 24/04/14,23:12:15,07,10,1, 11.8,1,1, 4.615, 10348.346, 452.744, 52811.153 24/04/14,23:12:15,08,10,1, 11.8,1,1, 4.615, 10348.333, 452.753, 52811.262 24/04/14,23:12:15,09,10,1, 11.8,1,1, 4.615, 10348.315, 452.779, 52811.235 24/04/14,23:12:15,10,10,1, 11.8,1,1, 4.615, 10348.325, 452.768, 52811.219 24/04/14,23:12:15,11,10,1, 11.8,1,1, 4.615, 10348.350, 452.764, 52811.198 24/04/14,23:12:15,12,10,1, 11.8,1,1, 4.615, 10348.348, 452.746, 52811.288 24/04/14,23:12:15,13,10,1, 11.8,1,1, 4.615, 10348.373, 452.759, 52811.208 24/04/14,23:12:15,14,10,1, 11.8,1,1, 4.615, 10348.351, 452.777, 52811.241 24/04/14,23:12:15,15,10,1, 11.8,1,1, 4.615, 10348.354, 452.776, 52811.269 24/04/14,23:12:15,16,10,1, 11.8,1,1, 4.615, 10348.340, 452.808, 52811.252 24/04/14,23:12:15,17,10,1, 11.8,1,1, 4.615, 10348.356, 452.778, 52811.252 24/04/14,23:12:15,18,10,1, 11.8,1,1, 4.615, 10348.365, 452.774, 52811.330 24/04/14,23:12:15,19,10,1, 11.8,1,1, 4.615, 10348.362, 452.774, 52811.345 24/04/14,23:12:16,00,10,1, 11.9,1,1, 4.610, 10348.359, 452.774, 52811.345 24/04/14,23:12:16,01,10,1, 11.9,1,1, 4.610, 10348.334, 452.758, 52811.304 24/04/14,23:12:16,02,10,1, 11.9,1,1, 4.610, 10348.371, 452.776, 52811.352 24/04/14,23:12:16,03,10,1, 11.9,1,1, 4.610, 10348.338, 452.783, 52811.367 24/04/14,23:12:16,04,10,1, 11.9,1,1, 4.610, 10348.362, 452.772, 52811.381 24/04/14,23:12:16,05,10,1, 11.9,1,1, 4.610, 10348.361, 452.773, 52811.343 24/04/14,23:12:16,06,10,1, 11.9,1,1, 4.610, 10348.355, 452.795, 52811.400 24/04/14,23:12:16,07,10,1, 11.9,1,1, 4.610, 10348.357, 452.800, 52811.329 24/04/14,23:12:16,08,10,1, 11.9,1,1, 4.610, 10348.371, 452.804, 52811.337 24/04/14,23:12:16,09,10,1, 11.9,1,1, 4.610, 10348.365, 452.810, 52811.372 24/04/14,23:12:16,10,10,1, 11.9,1,1, 4.610, 10348.356, 452.816, 52811.421 24/04/14,23:12:16,11,10,1, 11.9,1,1, 4.610, 10348.373, 452.777, 52811.430 24/04/14,23:12:16,12,10,1, 11.9,1,1, 4.610, 10348.365, 452.806, 52811.459 24/04/14,23:12:16,13,10,1, 11.9,1,1, 4.610, 10348.372, 452.800, 52811.441 24/04/14,23:12:16,14,10,1, 11.9,1,1, 4.610, 10348.350, 452.804, 52811.397 24/04/14,23:12:16,15,10,1, 11.9,1,1, 4.610, 10348.372, 452.836, 52811.433 24/04/14,23:12:16,16,10,1, 11.9,1,1, 4.610, 10348.372, 452.792, 52811.435 24/04/14,23:12:16,17,10,1, 11.9,1,1, 4.610, 10348.369, 452.820, 52811.424 24/04/14,23:12:16,18,10,1, 11.9,1,1, 4.610, 10348.346, 452.820, 52811.414 24/04/14,23:12:16,19,10,1, 11.9,1,1, 4.610, 10348.359, 452.839, 52811.466 24/04/14,23:12:17,00,10,1, 11.9,1,1, 4.613, 10348.351, 452.839, 52811.466 24/04/14,23:12:17,01,10,1, 11.9,1,1, 4.613, 10348.405, 452.818, 52811.484 24/04/14,23:12:17,02,10,1, 11.9,1,1, 4.613, 10348.399, 452.846, 52811.508 24/04/14,23:12:17,03,10,1, 11.9,1,1, 4.613, 10348.386, 452.834, 52811.512 24/04/14,23:12:17,04,10,1, 11.9,1,1, 4.613, 10348.389, 452.833, 52811.495 24/04/14,23:12:17,05,10,1, 11.9,1,1, 4.613, 10348.387, 452.853, 52811.543 24/04/14,23:12:17,06,10,1, 11.9,1,1, 4.613, 10348.407, 452.810, 52811.513 24/04/14,23:12:17,07,10,1, 11.9,1,1, 4.613, 10348.369, 452.839, 52811.524 24/04/14,23:12:17,08,10,1, 11.9,1,1, 4.613, 10348.381, 452.827, 52811.545 24/04/14,23:12:17,09,10,1, 11.9,1,1, 4.613, 10348.398, 452.826, 52811.511 24/04/14,23:12:17,10,10,1, 11.9,1,1, 4.613, 10348.375, 452.834, 52811.461 24/04/14,23:12:17,11,10,1, 11.9,1,1, 4.613, 10348.385, 452.825, 52811.547 24/04/14,23:12:17,12,10,1, 11.9,1,1, 4.613, 10348.378, 452.841, 52811.575 24/04/14,23:12:17,13,10,1, 11.9,1,1, 4.613, 10348.397, 452.864, 52811.566 24/04/14,23:12:17,14,10,1, 11.9,1,1, 4.613, 10348.377, 452.857, 52811.604 24/04/14,23:12:17,15,10,1, 11.9,1,1, 4.613, 10348.399, 452.838, 52811.572 24/04/14,23:12:17,16,10,1, 11.9,1,1, 4.613, 10348.374, 452.853, 52811.622 24/04/14,23:12:17,17,10,1, 11.9,1,1, 4.613, 10348.377, 452.847, 52811.608 24/04/14,23:12:17,18,10,1, 11.9,1,1, 4.613, 10348.414, 452.842, 52811.591 24/04/14,23:12:17,19,10,1, 11.9,1,1, 4.613, 10348.395, 452.836, 52811.586 24/04/14,23:12:18,00,10,1, 11.8,1,1, 4.615, 10348.393, 452.836, 52811.586 24/04/14,23:12:18,01,10,1, 11.8,1,1, 4.615, 10348.408, 452.842, 52811.572 24/04/14,23:12:18,02,10,1, 11.8,1,1, 4.615, 10348.384, 452.829, 52811.695 24/04/14,23:12:18,03,10,1, 11.8,1,1, 4.615, 10348.396, 452.836, 52811.697 24/04/14,23:12:18,04,10,1, 11.8,1,1, 4.615, 10348.399, 452.837, 52811.650 24/04/14,23:12:18,05,10,1, 11.8,1,1, 4.615, 10348.416, 452.851, 52811.676 24/04/14,23:12:18,06,10,1, 11.8,1,1, 4.615, 10348.400, 452.852, 52811.623 24/04/14,23:12:18,07,10,1, 11.8,1,1, 4.615, 10348.432, 452.843, 52811.605 24/04/14,23:12:18,08,10,1, 11.8,1,1, 4.615, 10348.409, 452.832, 52811.682 24/04/14,23:12:18,09,10,1, 11.8,1,1, 4.615, 10348.425, 452.839, 52811.674 24/04/14,23:12:18,10,10,1, 11.8,1,1, 4.615, 10348.416, 452.842, 52811.726 24/04/14,23:12:18,11,10,1, 11.8,1,1, 4.615, 10348.436, 452.864, 52811.651 24/04/14,23:12:18,12,10,1, 11.8,1,1, 4.615, 10348.426, 452.861, 52811.662 24/04/14,23:12:18,13,10,1, 11.8,1,1, 4.615, 10348.451, 452.871, 52811.733 24/04/14,23:12:18,14,10,1, 11.8,1,1, 4.615, 10348.431, 452.842, 52811.635 24/04/14,23:12:18,15,10,1, 11.8,1,1, 4.615, 10348.451, 452.865, 52811.711 24/04/14,23:12:18,16,10,1, 11.8,1,1, 4.615, 10348.423, 452.840, 52811.653 24/04/14,23:12:18,17,10,1, 11.8,1,1, 4.615, 10348.425, 452.835, 52811.735 24/04/14,23:12:18,18,10,1, 11.8,1,1, 4.615, 10348.451, 452.853, 52811.679 24/04/14,23:12:18,19,10,1, 11.8,1,1, 4.615, 10348.432, 452.853, 52811.662 24/04/14,23:12:19,00,10,1, 11.9,1,1, 4.615, 10348.426, 452.853, 52811.662 24/04/14,23:12:19,01,10,1, 11.9,1,1, 4.615, 10348.442, 452.851, 52811.753 24/04/14,23:12:19,02,10,1, 11.9,1,1, 4.615, 10348.456, 452.858, 52811.698 24/04/14,23:12:19,03,10,1, 11.9,1,1, 4.615, 10348.439, 452.863, 52811.817 24/04/14,23:12:19,04,10,1, 11.9,1,1, 4.615, 10348.457, 452.848, 52811.854 24/04/14,23:12:19,05,10,1, 11.9,1,1, 4.615, 10348.462, 452.857, 52811.772 24/04/14,23:12:19,06,10,1, 11.9,1,1, 4.615, 10348.479, 452.867, 52811.898 24/04/14,23:12:19,07,10,1, 11.9,1,1, 4.615, 10348.463, 452.873, 52811.844 24/04/14,23:12:19,08,10,1, 11.9,1,1, 4.615, 10348.488, 452.861, 52811.811 24/04/14,23:12:19,09,10,1, 11.9,1,1, 4.615, 10348.503, 452.837, 52811.858 24/04/14,23:12:19,10,10,1, 11.9,1,1, 4.615, 10348.479, 452.839, 52811.801 24/04/14,23:12:19,11,10,1, 11.9,1,1, 4.615, 10348.477, 452.848, 52811.814 24/04/14,23:12:19,12,10,1, 11.9,1,1, 4.615, 10348.499, 452.870, 52811.814 24/04/14,23:12:19,13,10,1, 11.9,1,1, 4.615, 10348.526, 452.851, 52811.805 24/04/14,23:12:19,14,10,1, 11.9,1,1, 4.615, 10348.495, 452.816, 52811.807 24/04/14,23:12:19,15,10,1, 11.9,1,1, 4.615, 10348.515, 452.848, 52811.847 24/04/14,23:12:19,16,10,1, 11.9,1,1, 4.615, 10348.532, 452.894, 52811.873 24/04/14,23:12:19,17,10,1, 11.9,1,1, 4.615, 10348.512, 452.863, 52811.874 24/04/14,23:12:19,18,10,1, 11.9,1,1, 4.615, 10348.520, 452.836, 52811.840 24/04/14,23:12:19,19,10,1, 11.9,1,1, 4.615, 10348.542, 452.843, 52811.870 24/04/14,23:12:20,00,10,1, 11.8,1,1, 4.615, 10348.535, 452.843, 52811.870 24/04/14,23:12:20,01,10,1, 11.8,1,1, 4.615, 10348.541, 452.847, 52811.876 24/04/14,23:12:20,02,10,1, 11.8,1,1, 4.615, 10348.563, 452.808, 52811.931 24/04/14,23:12:20,03,10,1, 11.8,1,1, 4.615, 10348.565, 452.846, 52811.911 24/04/14,23:12:20,04,10,1, 11.8,1,1, 4.615, 10348.573, 452.836, 52811.929 24/04/14,23:12:20,05,10,1, 11.8,1,1, 4.615, 10348.565, 452.854, 52811.965 24/04/14,23:12:20,06,10,1, 11.8,1,1, 4.615, 10348.566, 452.834, 52811.887 24/04/14,23:12:20,07,10,1, 11.8,1,1, 4.615, 10348.577, 452.848, 52811.905 24/04/14,23:12:20,08,10,1, 11.8,1,1, 4.615, 10348.606, 452.823, 52811.951 24/04/14,23:12:20,09,10,1, 11.8,1,1, 4.615, 10348.576, 452.833, 52811.972 24/04/14,23:12:20,10,10,1, 11.8,1,1, 4.615, 10348.594, 452.824, 52811.939 24/04/14,23:12:20,11,10,1, 11.8,1,1, 4.615, 10348.585, 452.837, 52811.881 24/04/14,23:12:20,12,10,1, 11.8,1,1, 4.615, 10348.628, 452.821, 52811.862 24/04/14,23:12:20,13,10,1, 11.8,1,1, 4.615, 10348.617, 452.831, 52811.913 24/04/14,23:12:20,14,10,1, 11.8,1,1, 4.615, 10348.637, 452.801, 52811.778 24/04/14,23:12:20,15,10,1, 11.8,1,1, 4.615, 10348.611, 452.822, 52811.886 24/04/14,23:12:20,16,10,1, 11.8,1,1, 4.615, 10348.678, 452.768, 52811.925 24/04/14,23:12:20,17,10,1, 11.8,1,1, 4.615, 10348.667, 452.793, 52811.907 24/04/14,23:12:20,18,10,1, 11.8,1,1, 4.615, 10348.674, 452.812, 52811.991 24/04/14,23:12:20,19,10,1, 11.8,1,1, 4.615, 10348.680, 452.803, 52812.038 24/04/14,23:12:21,00,10,1, 11.9,1,1, 4.614, 10348.676, 452.803, 52812.038 24/04/14,23:12:21,01,10,1, 11.9,1,1, 4.614, 10348.702, 452.805, 52811.966 24/04/14,23:12:21,02,10,1, 11.9,1,1, 4.614, 10348.685, 452.797, 52811.996 24/04/14,23:12:21,03,10,1, 11.9,1,1, 4.614, 10348.702, 452.794, 52811.986 24/04/14,23:12:21,04,10,1, 11.9,1,1, 4.614, 10348.712, 452.803, 52811.984 24/04/14,23:12:21,05,10,1, 11.9,1,1, 4.614, 10348.735, 452.796, 52812.039 24/04/14,23:12:21,06,10,1, 11.9,1,1, 4.614, 10348.723, 452.799, 52812.019 24/04/14,23:12:21,07,10,1, 11.9,1,1, 4.614, 10348.751, 452.793, 52811.976 24/04/14,23:12:21,08,10,1, 11.9,1,1, 4.614, 10348.728, 452.812, 52812.052 24/04/14,23:12:21,09,10,1, 11.9,1,1, 4.614, 10348.773, 452.784, 52812.008 24/04/14,23:12:21,10,10,1, 11.9,1,1, 4.614, 10348.779, 452.807, 52812.065 24/04/14,23:12:21,11,10,1, 11.9,1,1, 4.614, 10348.778, 452.776, 52812.015 24/04/14,23:12:21,12,10,1, 11.9,1,1, 4.614, 10348.793, 452.787, 52812.098 24/04/14,23:12:21,13,10,1, 11.9,1,1, 4.614, 10348.813, 452.761, 52812.001 24/04/14,23:12:21,14,10,1, 11.9,1,1, 4.614, 10348.820, 452.803, 52812.098 24/04/14,23:12:21,15,10,1, 11.9,1,1, 4.614, 10348.819, 452.800, 52812.115 24/04/14,23:12:21,16,10,1, 11.9,1,1, 4.614, 10348.833, 452.815, 52812.126 24/04/14,23:12:21,17,10,1, 11.9,1,1, 4.614, 10348.826, 452.802, 52812.089 24/04/14,23:12:21,18,10,1, 11.9,1,1, 4.614, 10348.888, 452.799, 52812.028 24/04/14,23:12:21,19,10,1, 11.9,1,1, 4.614, 10348.879, 452.784, 52812.048 24/04/14,23:12:22,00,10,1, 11.9,1,1, 4.615, 10348.877, 452.784, 52812.048 24/04/14,23:12:22,01,10,1, 11.9,1,1, 4.615, 10348.921, 452.747, 52812.077 24/04/14,23:12:22,02,10,1, 11.9,1,1, 4.615, 10348.925, 452.777, 52812.106 24/04/14,23:12:22,03,10,1, 11.9,1,1, 4.615, 10348.908, 452.770, 52812.178 24/04/14,23:12:22,04,10,1, 11.9,1,1, 4.615, 10348.952, 452.752, 52812.156 24/04/14,23:12:22,05,10,1, 11.9,1,1, 4.615, 10348.947, 452.780, 52812.214 24/04/14,23:12:22,06,10,1, 11.9,1,1, 4.615, 10348.969, 452.773, 52812.124 24/04/14,23:12:22,07,10,1, 11.9,1,1, 4.615, 10349.025, 452.746, 52811.957 24/04/14,23:12:22,08,10,1, 11.9,1,1, 4.615, 10349.009, 452.770, 52812.070 24/04/14,23:12:22,09,10,1, 11.9,1,1, 4.615, 10349.006, 452.767, 52812.191 24/04/14,23:12:22,10,10,1, 11.9,1,1, 4.615, 10349.057, 452.751, 52812.198 24/04/14,23:12:22,11,10,1, 11.9,1,1, 4.615, 10349.056, 452.746, 52812.199 24/04/14,23:12:22,12,10,1, 11.9,1,1, 4.615, 10349.058, 452.799, 52812.222 24/04/14,23:12:22,13,10,1, 11.9,1,1, 4.615, 10349.068, 452.790, 52812.232 24/04/14,23:12:22,14,10,1, 11.9,1,1, 4.615, 10349.075, 452.776, 52812.227 24/04/14,23:12:22,15,10,1, 11.9,1,1, 4.615, 10349.078, 452.790, 52812.211 24/04/14,23:12:22,16,10,1, 11.9,1,1, 4.615, 10349.144, 452.759, 52812.008 24/04/14,23:12:22,17,10,1, 11.9,1,1, 4.615, 10349.128, 452.763, 52812.191 24/04/14,23:12:22,18,10,1, 11.9,1,1, 4.615, 10349.138, 452.791, 52812.177 24/04/14,23:12:22,19,10,1, 11.9,1,1, 4.615, 10349.166, 452.774, 52812.219 24/04/14,23:12:23,00,10,1, 11.9,1,1, 4.614, 10349.160, 452.774, 52812.219 24/04/14,23:12:23,01,10,1, 11.9,1,1, 4.614, 10349.169, 452.777, 52812.245 24/04/14,23:12:23,02,10,1, 11.9,1,1, 4.614, 10349.194, 452.770, 52812.257 24/04/14,23:12:23,03,10,1, 11.9,1,1, 4.614, 10349.171, 452.781, 52812.247 24/04/14,23:12:23,04,10,1, 11.9,1,1, 4.614, 10349.198, 452.781, 52812.256 24/04/14,23:12:23,05,10,1, 11.9,1,1, 4.614, 10349.210, 452.752, 52812.243 24/04/14,23:12:23,06,10,1, 11.9,1,1, 4.614, 10349.191, 452.794, 52812.270 24/04/14,23:12:23,07,10,1, 11.9,1,1, 4.614, 10349.256, 452.802, 52812.304 24/04/14,23:12:23,08,10,1, 11.9,1,1, 4.614, 10349.234, 452.799, 52812.288 24/04/14,23:12:23,09,10,1, 11.9,1,1, 4.614, 10349.247, 452.788, 52812.280 24/04/14,23:12:23,10,10,1, 11.9,1,1, 4.614, 10349.277, 452.772, 52812.296 24/04/14,23:12:23,11,10,1, 11.9,1,1, 4.614, 10349.282, 452.791, 52812.289 24/04/14,23:12:23,12,10,1, 11.9,1,1, 4.614, 10349.290, 452.787, 52812.304 24/04/14,23:12:23,13,10,1, 11.9,1,1, 4.614, 10349.307, 452.816, 52812.322 24/04/14,23:12:23,14,10,1, 11.9,1,1, 4.614, 10349.319, 452.815, 52812.324 24/04/14,23:12:23,15,10,1, 11.9,1,1, 4.614, 10349.335, 452.836, 52812.333 24/04/14,23:12:23,16,10,1, 11.9,1,1, 4.614, 10349.343, 452.824, 52812.309 24/04/14,23:12:23,17,10,1, 11.9,1,1, 4.614, 10349.337, 452.826, 52812.342 24/04/14,23:12:23,18,10,1, 11.9,1,1, 4.614, 10349.373, 452.823, 52812.354 24/04/14,23:12:23,19,10,1, 11.9,1,1, 4.614, 10349.392, 452.832, 52812.338 24/04/14,23:12:24,00,10,1, 11.9,1,1, 4.610, 10349.386, 452.832, 52812.338 24/04/14,23:12:24,01,10,1, 11.9,1,1, 4.610, 10349.419, 452.821, 52812.372 24/04/14,23:12:24,02,10,1, 11.9,1,1, 4.610, 10349.401, 452.827, 52812.399 24/04/14,23:12:24,03,10,1, 11.9,1,1, 4.610, 10349.403, 452.802, 52812.410 24/04/14,23:12:24,04,10,1, 11.9,1,1, 4.610, 10349.447, 452.816, 52812.395 24/04/14,23:12:24,05,10,1, 11.9,1,1, 4.610, 10349.421, 452.817, 52812.405 24/04/14,23:12:24,06,10,1, 11.9,1,1, 4.610, 10349.455, 452.845, 52812.419 24/04/14,23:12:24,07,10,1, 11.9,1,1, 4.610, 10349.436, 452.824, 52812.415 24/04/14,23:12:24,08,10,1, 11.9,1,1, 4.610, 10349.448, 452.834, 52812.429 24/04/14,23:12:24,09,10,1, 11.9,1,1, 4.610, 10349.439, 452.822, 52812.393 24/04/14,23:12:24,10,10,1, 11.9,1,1, 4.610, 10349.489, 452.822, 52812.443 24/04/14,23:12:24,11,10,1, 11.9,1,1, 4.610, 10349.491, 452.835, 52812.405 24/04/14,23:12:24,12,10,1, 11.9,1,1, 4.610, 10349.486, 452.842, 52812.496 24/04/14,23:12:24,13,10,1, 11.9,1,1, 4.610, 10349.514, 452.829, 52812.456 24/04/14,23:12:24,14,10,1, 11.9,1,1, 4.610, 10349.509, 452.837, 52812.437 24/04/14,23:12:24,15,10,1, 11.9,1,1, 4.610, 10349.502, 452.830, 52812.404 24/04/14,23:12:24,16,10,1, 11.9,1,1, 4.610, 10349.529, 452.825, 52812.422 24/04/14,23:12:24,17,10,1, 11.9,1,1, 4.610, 10349.535, 452.827, 52812.499 24/04/14,23:12:24,18,10,1, 11.9,1,1, 4.610, 10349.540, 452.834, 52812.499 24/04/14,23:12:24,19,10,1, 11.9,1,1, 4.610, 10349.544, 452.845, 52812.467 24/04/14,23:12:25,00,10,1, 11.8,1,1, 4.614, 10349.544, 452.845, 52812.467 24/04/14,23:12:25,01,10,1, 11.8,1,1, 4.614, 10349.561, 452.839, 52812.531 24/04/14,23:12:25,02,10,1, 11.8,1,1, 4.614, 10349.576, 452.833, 52812.472 24/04/14,23:12:25,03,10,1, 11.8,1,1, 4.614, 10349.595, 452.839, 52812.535 24/04/14,23:12:25,04,10,1, 11.8,1,1, 4.614, 10349.582, 452.842, 52812.520 24/04/14,23:12:25,05,10,1, 11.8,1,1, 4.614, 10349.605, 452.821, 52812.476 24/04/14,23:12:25,06,10,1, 11.8,1,1, 4.614, 10349.609, 452.832, 52812.526 24/04/14,23:12:25,07,10,1, 11.8,1,1, 4.614, 10349.593, 452.810, 52812.535 24/04/14,23:12:25,08,10,1, 11.8,1,1, 4.614, 10349.602, 452.819, 52812.504 24/04/14,23:12:25,09,10,1, 11.8,1,1, 4.614, 10349.615, 452.820, 52812.521 24/04/14,23:12:25,10,10,1, 11.8,1,1, 4.614, 10349.606, 452.804, 52812.515 24/04/14,23:12:25,11,10,1, 11.8,1,1, 4.614, 10349.621, 452.813, 52812.537 24/04/14,23:12:25,12,10,1, 11.8,1,1, 4.614, 10349.622, 452.814, 52812.548 24/04/14,23:12:25,13,10,1, 11.8,1,1, 4.614, 10349.629, 452.804, 52812.538 24/04/14,23:12:25,14,10,1, 11.8,1,1, 4.614, 10349.649, 452.813, 52812.547 24/04/14,23:12:25,15,10,1, 11.8,1,1, 4.614, 10349.663, 452.831, 52812.581 24/04/14,23:12:25,16,10,1, 11.8,1,1, 4.614, 10349.639, 452.792, 52812.555 24/04/14,23:12:25,17,10,1, 11.8,1,1, 4.614, 10349.653, 452.816, 52812.538 24/04/14,23:12:25,18,10,1, 11.8,1,1, 4.614, 10349.652, 452.789, 52812.558 24/04/14,23:12:25,19,10,1, 11.8,1,1, 4.614, 10349.684, 452.803, 52812.578 24/04/14,23:12:26,00,09,1, 11.9,1,1, 4.611, 10349.678, 452.803, 52812.578 24/04/14,23:12:26,01,09,1, 11.9,1,1, 4.611, 10349.685, 452.811, 52812.562 24/04/14,23:12:26,02,09,1, 11.9,1,1, 4.611, 10349.710, 452.808, 52812.617 24/04/14,23:12:26,03,09,1, 11.9,1,1, 4.611, 10349.688, 452.795, 52812.534 24/04/14,23:12:26,04,09,1, 11.9,1,1, 4.611, 10349.680, 452.792, 52812.598 24/04/14,23:12:26,05,09,1, 11.9,1,1, 4.611, 10349.705, 452.797, 52812.614 24/04/14,23:12:26,06,09,1, 11.9,1,1, 4.611, 10349.731, 452.838, 52812.608 24/04/14,23:12:26,07,09,1, 11.9,1,1, 4.611, 10349.702, 452.794, 52812.588 24/04/14,23:12:26,08,09,1, 11.9,1,1, 4.611, 10349.731, 452.792, 52812.617 24/04/14,23:12:26,09,09,1, 11.9,1,1, 4.611, 10349.709, 452.788, 52812.594 24/04/14,23:12:26,10,09,1, 11.9,1,1, 4.611, 10349.710, 452.776, 52812.592 24/04/14,23:12:26,11,09,1, 11.9,1,1, 4.611, 10349.728, 452.782, 52812.631 24/04/14,23:12:26,12,09,1, 11.9,1,1, 4.611, 10349.726, 452.770, 52812.560 24/04/14,23:12:26,13,09,1, 11.9,1,1, 4.611, 10349.741, 452.773, 52812.647 24/04/14,23:12:26,14,09,1, 11.9,1,1, 4.611, 10349.748, 452.737, 52812.564 24/04/14,23:12:26,15,09,1, 11.9,1,1, 4.611, 10349.757, 452.758, 52812.590 24/04/14,23:12:26,16,09,1, 11.9,1,1, 4.611, 10349.776, 452.764, 52812.604 24/04/14,23:12:26,17,09,1, 11.9,1,1, 4.611, 10349.735, 452.771, 52812.660 24/04/14,23:12:26,18,09,1, 11.9,1,1, 4.611, 10349.739, 452.738, 52812.676 24/04/14,23:12:26,19,09,1, 11.9,1,1, 4.611, 10349.773, 452.732, 52812.610 24/04/14,23:12:27,00,09,1, 11.9,1,1, 4.610, 10349.770, 452.732, 52812.610 24/04/14,23:12:27,01,09,1, 11.9,1,1, 4.610, 10349.790, 452.707, 52812.622 24/04/14,23:12:27,02,09,1, 11.9,1,1, 4.610, 10349.783, 452.730, 52812.598 24/04/14,23:12:27,03,09,1, 11.9,1,1, 4.610, 10349.793, 452.734, 52812.686 24/04/14,23:12:27,04,09,1, 11.9,1,1, 4.610, 10349.812, 452.723, 52812.694 24/04/14,23:12:27,05,09,1, 11.9,1,1, 4.610, 10349.806, 452.697, 52812.661 24/04/14,23:12:27,06,09,1, 11.9,1,1, 4.610, 10349.832, 452.705, 52812.678 24/04/14,23:12:27,07,09,1, 11.9,1,1, 4.610, 10349.840, 452.687, 52812.639 24/04/14,23:12:27,08,09,1, 11.9,1,1, 4.610, 10349.840, 452.687, 52812.665 24/04/14,23:12:27,09,09,1, 11.9,1,1, 4.610, 10349.852, 452.698, 52812.665 24/04/14,23:12:27,10,09,1, 11.9,1,1, 4.610, 10349.843, 452.676, 52812.691 24/04/14,23:12:27,11,09,1, 11.9,1,1, 4.610, 10349.844, 452.652, 52812.682 24/04/14,23:12:27,12,09,1, 11.9,1,1, 4.610, 10349.866, 452.679, 52812.675 24/04/14,23:12:27,13,09,1, 11.9,1,1, 4.610, 10349.862, 452.668, 52812.689 24/04/14,23:12:27,14,09,1, 11.9,1,1, 4.610, 10349.864, 452.661, 52812.713 24/04/14,23:12:27,15,09,1, 11.9,1,1, 4.610, 10349.883, 452.671, 52812.791 24/04/14,23:12:27,16,09,1, 11.9,1,1, 4.610, 10349.878, 452.642, 52812.565 24/04/14,23:12:27,17,09,1, 11.9,1,1, 4.610, 10349.880, 452.651, 52812.782 24/04/14,23:12:27,18,09,1, 11.9,1,1, 4.610, 10349.873, 452.648, 52812.778 24/04/14,23:12:27,19,09,1, 11.9,1,1, 4.610, 10349.897, 452.646, 52812.743 24/04/14,23:12:28,00,10,1, 11.8,1,1, 4.610, 10349.895, 452.646, 52812.743 24/04/14,23:12:28,01,10,1, 11.8,1,1, 4.610, 10349.892, 452.646, 52812.760 24/04/14,23:12:28,02,10,1, 11.8,1,1, 4.610, 10349.931, 452.656, 52812.715 24/04/14,23:12:28,03,10,1, 11.8,1,1, 4.610, 10349.921, 452.637, 52812.747 24/04/14,23:12:28,04,10,1, 11.8,1,1, 4.610, 10349.926, 452.621, 52812.742 24/04/14,23:12:28,05,10,1, 11.8,1,1, 4.610, 10349.945, 452.639, 52812.733 24/04/14,23:12:28,06,10,1, 11.8,1,1, 4.610, 10349.937, 452.628, 52812.726 24/04/14,23:12:28,07,10,1, 11.8,1,1, 4.610, 10349.956, 452.625, 52812.788 24/04/14,23:12:28,08,10,1, 11.8,1,1, 4.610, 10349.960, 452.620, 52812.818 24/04/14,23:12:28,09,10,1, 11.8,1,1, 4.610, 10349.975, 452.620, 52812.789 24/04/14,23:12:28,10,10,1, 11.8,1,1, 4.610, 10349.977, 452.615, 52812.792 24/04/14,23:12:28,11,10,1, 11.8,1,1, 4.610, 10349.952, 452.607, 52812.770 24/04/14,23:12:28,12,10,1, 11.8,1,1, 4.610, 10349.985, 452.612, 52812.798 24/04/14,23:12:28,13,10,1, 11.8,1,1, 4.610, 10350.015, 452.595, 52812.757 24/04/14,23:12:28,14,10,1, 11.8,1,1, 4.610, 10350.017, 452.595, 52812.808 24/04/14,23:12:28,15,10,1, 11.8,1,1, 4.610, 10350.008, 452.591, 52812.880 24/04/14,23:12:28,16,10,1, 11.8,1,1, 4.610, 10350.034, 452.575, 52812.822 24/04/14,23:12:28,17,10,1, 11.8,1,1, 4.610, 10350.019, 452.565, 52812.834 24/04/14,23:12:28,18,10,1, 11.8,1,1, 4.610, 10350.007, 452.577, 52812.881 24/04/14,23:12:28,19,10,1, 11.8,1,1, 4.610, 10350.053, 452.573, 52812.862 24/04/14,23:12:29,00,10,1, 11.9,1,1, 4.614, 10350.045, 452.573, 52812.862 24/04/14,23:12:29,01,10,1, 11.9,1,1, 4.614, 10350.059, 452.605, 52812.850 24/04/14,23:12:29,02,10,1, 11.9,1,1, 4.614, 10350.056, 452.580, 52812.865 24/04/14,23:12:29,03,10,1, 11.9,1,1, 4.614, 10350.062, 452.608, 52812.927 24/04/14,23:12:29,04,10,1, 11.9,1,1, 4.614, 10350.057, 452.573, 52812.838 24/04/14,23:12:29,05,10,1, 11.9,1,1, 4.614, 10350.074, 452.596, 52812.908 24/04/14,23:12:29,06,10,1, 11.9,1,1, 4.614, 10350.071, 452.582, 52812.819 24/04/14,23:12:29,07,10,1, 11.9,1,1, 4.614, 10350.109, 452.579, 52812.920 24/04/14,23:12:29,08,10,1, 11.9,1,1, 4.614, 10350.070, 452.569, 52812.921 24/04/14,23:12:29,09,10,1, 11.9,1,1, 4.614, 10350.098, 452.571, 52812.923 24/04/14,23:12:29,10,10,1, 11.9,1,1, 4.614, 10350.102, 452.562, 52812.898 24/04/14,23:12:29,11,10,1, 11.9,1,1, 4.614, 10350.097, 452.555, 52812.903 24/04/14,23:12:29,12,10,1, 11.9,1,1, 4.614, 10350.114, 452.553, 52812.943 24/04/14,23:12:29,13,10,1, 11.9,1,1, 4.614, 10350.123, 452.557, 52812.921 24/04/14,23:12:29,14,10,1, 11.9,1,1, 4.614, 10350.145, 452.539, 52812.933 24/04/14,23:12:29,15,10,1, 11.9,1,1, 4.614, 10350.118, 452.544, 52812.967 24/04/14,23:12:29,16,10,1, 11.9,1,1, 4.614, 10350.133, 452.560, 52812.934 24/04/14,23:12:29,17,10,1, 11.9,1,1, 4.614, 10350.144, 452.538, 52812.969 24/04/14,23:12:29,18,10,1, 11.9,1,1, 4.614, 10350.138, 452.557, 52813.015 24/04/14,23:12:29,19,10,1, 11.9,1,1, 4.614, 10350.148, 452.535, 52813.024 24/04/14,23:12:30,00,09,1, 11.9,1,1, 4.613, 10350.145, 452.535, 52813.024 24/04/14,23:12:30,01,09,1, 11.9,1,1, 4.613, 10350.163, 452.546, 52812.988 24/04/14,23:12:30,02,09,1, 11.9,1,1, 4.613, 10350.165, 452.518, 52812.992 24/04/14,23:12:30,03,09,1, 11.9,1,1, 4.613, 10350.146, 452.518, 52812.924 24/04/14,23:12:30,04,09,1, 11.9,1,1, 4.613, 10350.174, 452.529, 52812.986 24/04/14,23:12:30,05,09,1, 11.9,1,1, 4.613, 10350.176, 452.527, 52813.007 24/04/14,23:12:30,06,09,1, 11.9,1,1, 4.613, 10350.181, 452.516, 52813.001 24/04/14,23:12:30,07,09,1, 11.9,1,1, 4.613, 10350.183, 452.525, 52812.969 24/04/14,23:12:30,08,09,1, 11.9,1,1, 4.613, 10350.186, 452.506, 52812.966 24/04/14,23:12:30,09,09,1, 11.9,1,1, 4.613, 10350.192, 452.509, 52813.087 24/04/14,23:12:30,10,09,1, 11.9,1,1, 4.613, 10350.221, 452.519, 52812.931 24/04/14,23:12:30,11,09,1, 11.9,1,1, 4.613, 10350.208, 452.516, 52813.002 24/04/14,23:12:30,12,09,1, 11.9,1,1, 4.613, 10350.212, 452.509, 52812.960 24/04/14,23:12:30,13,09,1, 11.9,1,1, 4.613, 10350.207, 452.518, 52813.043 24/04/14,23:12:30,14,09,1, 11.9,1,1, 4.613, 10350.214, 452.518, 52812.986 24/04/14,23:12:30,15,09,1, 11.9,1,1, 4.613, 10350.209, 452.517, 52813.055 24/04/14,23:12:30,16,09,1, 11.9,1,1, 4.613, 10350.215, 452.520, 52813.034 24/04/14,23:12:30,17,09,1, 11.9,1,1, 4.613, 10350.228, 452.499, 52813.077 24/04/14,23:12:30,18,09,1, 11.9,1,1, 4.613, 10350.226, 452.508, 52813.059 24/04/14,23:12:30,19,09,1, 11.9,1,1, 4.613, 10350.228, 452.502, 52813.048 24/04/14,23:12:31,00,09,1, 11.9,1,1, 4.612, 10350.220, 452.502, 52813.048 24/04/14,23:12:31,01,09,1, 11.9,1,1, 4.612, 10350.248, 452.502, 52813.113 24/04/14,23:12:31,02,09,1, 11.9,1,1, 4.612, 10350.245, 452.511, 52813.029 24/04/14,23:12:31,03,09,1, 11.9,1,1, 4.612, 10350.227, 452.503, 52813.131 24/04/14,23:12:31,04,09,1, 11.9,1,1, 4.612, 10350.261, 452.482, 52813.082 24/04/14,23:12:31,05,09,1, 11.9,1,1, 4.612, 10350.246, 452.503, 52813.108 24/04/14,23:12:31,06,09,1, 11.9,1,1, 4.612, 10350.274, 452.479, 52813.097 24/04/14,23:12:31,07,09,1, 11.9,1,1, 4.612, 10350.247, 452.463, 52813.111 24/04/14,23:12:31,08,09,1, 11.9,1,1, 4.612, 10350.249, 452.495, 52813.100 24/04/14,23:12:31,09,09,1, 11.9,1,1, 4.612, 10350.269, 452.466, 52813.078 24/04/14,23:12:31,10,09,1, 11.9,1,1, 4.612, 10350.279, 452.452, 52813.121 24/04/14,23:12:31,11,09,1, 11.9,1,1, 4.612, 10350.279, 452.469, 52813.133 24/04/14,23:12:31,12,09,1, 11.9,1,1, 4.612, 10350.289, 452.439, 52813.113 24/04/14,23:12:31,13,09,1, 11.9,1,1, 4.612, 10350.288, 452.455, 52813.251 24/04/14,23:12:31,14,09,1, 11.9,1,1, 4.612, 10350.300, 452.431, 52813.118 24/04/14,23:12:31,15,09,1, 11.9,1,1, 4.612, 10350.319, 452.423, 52813.122 24/04/14,23:12:31,16,09,1, 11.9,1,1, 4.612, 10350.326, 452.422, 52813.162 24/04/14,23:12:31,17,09,1, 11.9,1,1, 4.612, 10350.311, 452.424, 52813.152 24/04/14,23:12:31,18,09,1, 11.9,1,1, 4.612, 10350.330, 452.417, 52813.137 24/04/14,23:12:31,19,09,1, 11.9,1,1, 4.612, 10350.314, 452.429, 52813.186 24/04/14,23:12:32,00,10,1, 11.8,1,1, 4.613, 10350.312, 452.429, 52813.186 24/04/14,23:12:32,01,10,1, 11.8,1,1, 4.613, 10350.339, 452.427, 52813.206 24/04/14,23:12:32,02,10,1, 11.8,1,1, 4.613, 10350.330, 452.420, 52813.152 24/04/14,23:12:32,03,10,1, 11.8,1,1, 4.613, 10350.345, 452.442, 52813.236 24/04/14,23:12:32,04,10,1, 11.8,1,1, 4.613, 10350.351, 452.415, 52813.199 24/04/14,23:12:32,05,10,1, 11.8,1,1, 4.613, 10350.380, 452.408, 52813.158 24/04/14,23:12:32,06,10,1, 11.8,1,1, 4.613, 10350.367, 452.399, 52813.175 24/04/14,23:12:32,07,10,1, 11.8,1,1, 4.613, 10350.378, 452.396, 52813.285 24/04/14,23:12:32,08,10,1, 11.8,1,1, 4.613, 10350.395, 452.386, 52813.213 24/04/14,23:12:32,09,10,1, 11.8,1,1, 4.613, 10350.410, 452.379, 52813.221 24/04/14,23:12:32,10,10,1, 11.8,1,1, 4.613, 10350.410, 452.377, 52813.281 24/04/14,23:12:32,11,10,1, 11.8,1,1, 4.613, 10350.413, 452.382, 52813.231 24/04/14,23:12:32,12,10,1, 11.8,1,1, 4.613, 10350.414, 452.346, 52813.280 24/04/14,23:12:32,13,10,1, 11.8,1,1, 4.613, 10350.405, 452.357, 52813.236 24/04/14,23:12:32,14,10,1, 11.8,1,1, 4.613, 10350.433, 452.358, 52813.280 24/04/14,23:12:32,15,10,1, 11.8,1,1, 4.613, 10350.445, 452.357, 52813.272 24/04/14,23:12:32,16,10,1, 11.8,1,1, 4.613, 10350.441, 452.356, 52813.236 24/04/14,23:12:32,17,10,1, 11.8,1,1, 4.613, 10350.468, 452.336, 52813.260 24/04/14,23:12:32,18,10,1, 11.8,1,1, 4.613, 10350.441, 452.328, 52813.265 24/04/14,23:12:32,19,10,1, 11.8,1,1, 4.613, 10350.471, 452.313, 52813.232 24/04/14,23:12:33,00,10,1, 11.9,1,1, 4.610, 10350.471, 452.313, 52813.232 24/04/14,23:12:33,01,10,1, 11.9,1,1, 4.610, 10350.482, 452.323, 52813.250 24/04/14,23:12:33,02,10,1, 11.9,1,1, 4.610, 10350.480, 452.331, 52813.302 24/04/14,23:12:33,03,10,1, 11.9,1,1, 4.610, 10350.480, 452.303, 52813.267 24/04/14,23:12:33,04,10,1, 11.9,1,1, 4.610, 10350.501, 452.282, 52813.285 24/04/14,23:12:33,05,10,1, 11.9,1,1, 4.610, 10350.481, 452.311, 52813.273 24/04/14,23:12:33,06,10,1, 11.9,1,1, 4.610, 10350.529, 452.305, 52813.281 24/04/14,23:12:33,07,10,1, 11.9,1,1, 4.610, 10350.499, 452.293, 52813.294 24/04/14,23:12:33,08,10,1, 11.9,1,1, 4.610, 10350.527, 452.270, 52813.340 24/04/14,23:12:33,09,10,1, 11.9,1,1, 4.610, 10350.520, 452.285, 52813.326 24/04/14,23:12:33,10,10,1, 11.9,1,1, 4.610, 10350.520, 452.269, 52813.347 24/04/14,23:12:33,11,10,1, 11.9,1,1, 4.610, 10350.535, 452.283, 52813.308 24/04/14,23:12:33,12,10,1, 11.9,1,1, 4.610, 10350.566, 452.250, 52813.322 24/04/14,23:12:33,13,10,1, 11.9,1,1, 4.610, 10350.548, 452.250, 52813.349 24/04/14,23:12:33,14,10,1, 11.9,1,1, 4.610, 10350.557, 452.239, 52813.373 24/04/14,23:12:33,15,10,1, 11.9,1,1, 4.610, 10350.572, 452.237, 52813.319 24/04/14,23:12:33,16,10,1, 11.9,1,1, 4.610, 10350.564, 452.241, 52813.348 24/04/14,23:12:33,17,10,1, 11.9,1,1, 4.610, 10350.606, 452.222, 52813.349 24/04/14,23:12:33,18,10,1, 11.9,1,1, 4.610, 10350.615, 452.250, 52813.349 24/04/14,23:12:33,19,10,1, 11.9,1,1, 4.610, 10350.593, 452.214, 52813.381 24/04/14,23:12:34,00,10,1, 11.9,1,1, 4.609, 10350.587, 452.214, 52813.381 24/04/14,23:12:34,01,10,1, 11.9,1,1, 4.609, 10350.618, 452.216, 52813.386 24/04/14,23:12:34,02,10,1, 11.9,1,1, 4.609, 10350.610, 452.225, 52813.360 24/04/14,23:12:34,03,10,1, 11.9,1,1, 4.609, 10350.626, 452.196, 52813.379 24/04/14,23:12:34,04,10,1, 11.9,1,1, 4.609, 10350.623, 452.190, 52813.367 24/04/14,23:12:34,05,10,1, 11.9,1,1, 4.609, 10350.636, 452.187, 52813.405 24/04/14,23:12:34,06,10,1, 11.9,1,1, 4.609, 10350.645, 452.183, 52813.394 24/04/14,23:12:34,07,10,1, 11.9,1,1, 4.609, 10350.652, 452.185, 52813.364 24/04/14,23:12:34,08,10,1, 11.9,1,1, 4.609, 10350.658, 452.179, 52813.420 24/04/14,23:12:34,09,10,1, 11.9,1,1, 4.609, 10350.675, 452.186, 52813.423 24/04/14,23:12:34,10,10,1, 11.9,1,1, 4.609, 10350.684, 452.166, 52813.394 24/04/14,23:12:34,11,10,1, 11.9,1,1, 4.609, 10350.716, 452.171, 52813.405 24/04/14,23:12:34,12,10,1, 11.9,1,1, 4.609, 10350.707, 452.162, 52813.434 24/04/14,23:12:34,13,10,1, 11.9,1,1, 4.609, 10350.721, 452.134, 52813.406 24/04/14,23:12:34,14,10,1, 11.9,1,1, 4.609, 10350.731, 452.122, 52813.412 24/04/14,23:12:34,15,10,1, 11.9,1,1, 4.609, 10350.729, 452.112, 52813.387 24/04/14,23:12:34,16,10,1, 11.9,1,1, 4.609, 10350.742, 452.114, 52813.424 24/04/14,23:12:34,17,10,1, 11.9,1,1, 4.609, 10350.738, 452.110, 52813.422 24/04/14,23:12:34,18,10,1, 11.9,1,1, 4.609, 10350.760, 452.097, 52813.442 24/04/14,23:12:34,19,10,1, 11.9,1,1, 4.609, 10350.757, 452.119, 52813.425 24/04/14,23:12:35,00,09,1, 11.9,1,1, 4.611, 10350.754, 452.119, 52813.425 24/04/14,23:12:35,01,09,1, 11.9,1,1, 4.611, 10350.772, 452.082, 52813.452 24/04/14,23:12:35,02,09,1, 11.9,1,1, 4.611, 10350.807, 452.084, 52813.447 24/04/14,23:12:35,03,09,1, 11.9,1,1, 4.611, 10350.800, 452.084, 52813.432 24/04/14,23:12:35,04,09,1, 11.9,1,1, 4.611, 10350.803, 452.088, 52813.452 24/04/14,23:12:35,05,09,1, 11.9,1,1, 4.611, 10350.800, 452.071, 52813.448 24/04/14,23:12:35,06,09,1, 11.9,1,1, 4.611, 10350.834, 452.066, 52813.499 24/04/14,23:12:35,07,09,1, 11.9,1,1, 4.611, 10350.845, 452.050, 52813.435 24/04/14,23:12:35,08,09,1, 11.9,1,1, 4.611, 10350.853, 452.055, 52813.508 24/04/14,23:12:35,09,09,1, 11.9,1,1, 4.611, 10350.859, 452.023, 52813.442 24/04/14,23:12:35,10,09,1, 11.9,1,1, 4.611, 10350.865, 452.050, 52813.480 24/04/14,23:12:35,11,09,1, 11.9,1,1, 4.611, 10350.889, 452.023, 52813.482 24/04/14,23:12:35,12,09,1, 11.9,1,1, 4.611, 10350.916, 452.001, 52813.478 24/04/14,23:12:35,13,09,1, 11.9,1,1, 4.611, 10350.896, 452.021, 52813.500 24/04/14,23:12:35,14,09,1, 11.9,1,1, 4.611, 10350.918, 452.004, 52813.510 24/04/14,23:12:35,15,09,1, 11.9,1,1, 4.611, 10350.900, 451.989, 52813.420 24/04/14,23:12:35,16,09,1, 11.9,1,1, 4.611, 10350.953, 451.981, 52813.488 24/04/14,23:12:35,17,09,1, 11.9,1,1, 4.611, 10350.974, 451.977, 52813.455 24/04/14,23:12:35,18,09,1, 11.9,1,1, 4.611, 10350.990, 451.958, 52813.496 24/04/14,23:12:35,19,09,1, 11.9,1,1, 4.611, 10350.975, 451.952, 52813.517 24/04/14,23:12:36,00,09,1, 11.8,1,1, 4.613, 10350.971, 451.952, 52813.517 24/04/14,23:12:36,01,09,1, 11.8,1,1, 4.613, 10350.980, 451.935, 52813.542 24/04/14,23:12:36,02,09,1, 11.8,1,1, 4.613, 10350.997, 451.958, 52813.549 24/04/14,23:12:36,03,09,1, 11.8,1,1, 4.613, 10351.021, 451.918, 52813.568 24/04/14,23:12:36,04,09,1, 11.8,1,1, 4.613, 10351.011, 451.909, 52813.509 24/04/14,23:12:36,05,09,1, 11.8,1,1, 4.613, 10351.049, 451.902, 52813.582 24/04/14,23:12:36,06,09,1, 11.8,1,1, 4.613, 10351.024, 451.902, 52813.550 24/04/14,23:12:36,07,09,1, 11.8,1,1, 4.613, 10351.038, 451.894, 52813.515 24/04/14,23:12:36,08,09,1, 11.8,1,1, 4.613, 10351.058, 451.896, 52813.553 24/04/14,23:12:36,09,09,1, 11.8,1,1, 4.613, 10351.054, 451.869, 52813.566 24/04/14,23:12:36,10,09,1, 11.8,1,1, 4.613, 10351.063, 451.862, 52813.552 24/04/14,23:12:36,11,09,1, 11.8,1,1, 4.613, 10351.075, 451.856, 52813.541 24/04/14,23:12:36,12,09,1, 11.8,1,1, 4.613, 10351.079, 451.859, 52813.572 24/04/14,23:12:36,13,09,1, 11.8,1,1, 4.613, 10351.067, 451.832, 52813.608 24/04/14,23:12:36,14,09,1, 11.8,1,1, 4.613, 10351.145, 451.829, 52813.548 24/04/14,23:12:36,15,09,1, 11.8,1,1, 4.613, 10351.123, 451.816, 52813.555 24/04/14,23:12:36,16,09,1, 11.8,1,1, 4.613, 10351.128, 451.814, 52813.614 24/04/14,23:12:36,17,09,1, 11.8,1,1, 4.613, 10351.131, 451.794, 52813.593 24/04/14,23:12:36,18,09,1, 11.8,1,1, 4.613, 10351.134, 451.800, 52813.568 24/04/14,23:12:36,19,09,1, 11.8,1,1, 4.613, 10351.166, 451.795, 52813.576 24/04/14,23:12:37,00,09,1, 11.9,1,1, 4.612, 10351.163, 451.795, 52813.576 24/04/14,23:12:37,01,09,1, 11.9,1,1, 4.612, 10351.207, 451.766, 52813.573 24/04/14,23:12:37,02,09,1, 11.9,1,1, 4.612, 10351.196, 451.755, 52813.594 24/04/14,23:12:37,03,09,1, 11.9,1,1, 4.612, 10351.209, 451.770, 52813.613 24/04/14,23:12:37,04,09,1, 11.9,1,1, 4.612, 10351.224, 451.743, 52813.585 24/04/14,23:12:37,05,09,1, 11.9,1,1, 4.612, 10351.235, 451.721, 52813.598 24/04/14,23:12:37,06,09,1, 11.9,1,1, 4.612, 10351.236, 451.738, 52813.697 24/04/14,23:12:37,07,09,1, 11.9,1,1, 4.612, 10351.261, 451.687, 52813.562 24/04/14,23:12:37,08,09,1, 11.9,1,1, 4.612, 10351.245, 451.713, 52813.656 24/04/14,23:12:37,09,09,1, 11.9,1,1, 4.612, 10351.275, 451.683, 52813.571 24/04/14,23:12:37,10,09,1, 11.9,1,1, 4.612, 10351.306, 451.660, 52813.595 24/04/14,23:12:37,11,09,1, 11.9,1,1, 4.612, 10351.298, 451.663, 52813.644 24/04/14,23:12:37,12,09,1, 11.9,1,1, 4.612, 10351.321, 451.652, 52813.584 24/04/14,23:12:37,13,09,1, 11.9,1,1, 4.612, 10351.316, 451.656, 52813.712 24/04/14,23:12:37,14,09,1, 11.9,1,1, 4.612, 10351.357, 451.654, 52813.687 24/04/14,23:12:37,15,09,1, 11.9,1,1, 4.612, 10351.357, 451.656, 52813.710 24/04/14,23:12:37,16,09,1, 11.9,1,1, 4.612, 10351.371, 451.644, 52813.714 24/04/14,23:12:37,17,09,1, 11.9,1,1, 4.612, 10351.385, 451.608, 52813.742 24/04/14,23:12:37,18,09,1, 11.9,1,1, 4.612, 10351.414, 451.631, 52813.686 24/04/14,23:12:37,19,09,1, 11.9,1,1, 4.612, 10351.440, 451.601, 52813.662 24/04/14,23:12:38,00,09,1, 11.9,1,1, 4.607, 10351.439, 451.601, 52813.662 24/04/14,23:12:38,01,09,1, 11.9,1,1, 4.607, 10351.441, 451.598, 52813.702 24/04/14,23:12:38,02,09,1, 11.9,1,1, 4.607, 10351.461, 451.575, 52813.698 24/04/14,23:12:38,03,09,1, 11.9,1,1, 4.607, 10351.457, 451.561, 52813.644 24/04/14,23:12:38,04,09,1, 11.9,1,1, 4.607, 10351.479, 451.531, 52813.647 24/04/14,23:12:38,05,09,1, 11.9,1,1, 4.607, 10351.481, 451.560, 52813.664 24/04/14,23:12:38,06,09,1, 11.9,1,1, 4.607, 10351.477, 451.528, 52813.751 24/04/14,23:12:38,07,09,1, 11.9,1,1, 4.607, 10351.493, 451.546, 52813.788 24/04/14,23:12:38,08,09,1, 11.9,1,1, 4.607, 10351.531, 451.525, 52813.701 24/04/14,23:12:38,09,09,1, 11.9,1,1, 4.607, 10351.515, 451.504, 52813.761 24/04/14,23:12:38,10,09,1, 11.9,1,1, 4.607, 10351.562, 451.499, 52813.796 24/04/14,23:12:38,11,09,1, 11.9,1,1, 4.607, 10351.569, 451.492, 52813.744 24/04/14,23:12:38,12,09,1, 11.9,1,1, 4.607, 10351.601, 451.502, 52813.776 24/04/14,23:12:38,13,09,1, 11.9,1,1, 4.607, 10351.599, 451.448, 52813.746 24/04/14,23:12:38,14,09,1, 11.9,1,1, 4.607, 10351.614, 451.466, 52813.759 24/04/14,23:12:38,15,09,1, 11.9,1,1, 4.607, 10351.598, 451.450, 52813.809 24/04/14,23:12:38,16,09,1, 11.9,1,1, 4.607, 10351.621, 451.462, 52813.772 24/04/14,23:12:38,17,09,1, 11.9,1,1, 4.607, 10351.623, 451.446, 52813.776 24/04/14,23:12:38,18,09,1, 11.9,1,1, 4.607, 10351.651, 451.457, 52813.803 24/04/14,23:12:38,19,09,1, 11.9,1,1, 4.607, 10351.657, 451.423, 52813.791 24/04/14,23:12:39,00,09,1, 11.9,1,1, 4.612, 10351.655, 451.423, 52813.791 24/04/14,23:12:39,01,09,1, 11.9,1,1, 4.612, 10351.661, 451.427, 52813.828 24/04/14,23:12:39,02,09,1, 11.9,1,1, 4.612, 10351.675, 451.411, 52813.805 24/04/14,23:12:39,03,09,1, 11.9,1,1, 4.612, 10351.682, 451.433, 52813.842 24/04/14,23:12:39,04,09,1, 11.9,1,1, 4.612, 10351.694, 451.423, 52813.803 24/04/14,23:12:39,05,09,1, 11.9,1,1, 4.612, 10351.714, 451.383, 52813.846 24/04/14,23:12:39,06,09,1, 11.9,1,1, 4.612, 10351.717, 451.405, 52813.838 24/04/14,23:12:39,07,09,1, 11.9,1,1, 4.612, 10351.712, 451.373, 52813.843 24/04/14,23:12:39,08,09,1, 11.9,1,1, 4.612, 10351.734, 451.370, 52813.837 24/04/14,23:12:39,09,09,1, 11.9,1,1, 4.612, 10351.776, 451.387, 52813.861 24/04/14,23:12:39,10,09,1, 11.9,1,1, 4.612, 10351.741, 451.368, 52813.837 24/04/14,23:12:39,11,09,1, 11.9,1,1, 4.612, 10351.769, 451.376, 52813.848 24/04/14,23:12:39,12,09,1, 11.9,1,1, 4.612, 10351.763, 451.366, 52813.881 24/04/14,23:12:39,13,09,1, 11.9,1,1, 4.612, 10351.771, 451.350, 52813.908 24/04/14,23:12:39,14,09,1, 11.9,1,1, 4.612, 10351.806, 451.346, 52813.826 24/04/14,23:12:39,15,09,1, 11.9,1,1, 4.612, 10351.819, 451.349, 52813.842 24/04/14,23:12:39,16,09,1, 11.9,1,1, 4.612, 10351.809, 451.333, 52813.857 24/04/14,23:12:39,17,09,1, 11.9,1,1, 4.612, 10351.847, 451.327, 52813.820 24/04/14,23:12:39,18,09,1, 11.9,1,1, 4.612, 10351.870, 451.319, 52813.915 24/04/14,23:12:39,19,09,1, 11.9,1,1, 4.612, 10351.860, 451.300, 52813.908 24/04/14,23:12:40,00,09,1, 11.9,1,1, 4.610, 10351.856, 451.300, 52813.908 24/04/14,23:12:40,01,09,1, 11.9,1,1, 4.610, 10351.885, 451.311, 52813.903 24/04/14,23:12:40,02,09,1, 11.9,1,1, 4.610, 10351.886, 451.320, 52813.929 24/04/14,23:12:40,03,09,1, 11.9,1,1, 4.610, 10351.891, 451.260, 52813.995 24/04/14,23:12:40,04,09,1, 11.9,1,1, 4.610, 10351.909, 451.302, 52813.972 24/04/14,23:12:40,05,09,1, 11.9,1,1, 4.610, 10351.889, 451.283, 52813.970 24/04/14,23:12:40,06,09,1, 11.9,1,1, 4.610, 10351.917, 451.302, 52813.920 24/04/14,23:12:40,07,09,1, 11.9,1,1, 4.610, 10351.928, 451.294, 52813.969 24/04/14,23:12:40,08,09,1, 11.9,1,1, 4.610, 10351.934, 451.287, 52814.014 24/04/14,23:12:40,09,09,1, 11.9,1,1, 4.610, 10351.936, 451.269, 52813.974 24/04/14,23:12:40,10,09,1, 11.9,1,1, 4.610, 10351.966, 451.264, 52813.956 24/04/14,23:12:40,11,09,1, 11.9,1,1, 4.610, 10351.960, 451.256, 52813.973 24/04/14,23:12:40,12,09,1, 11.9,1,1, 4.610, 10351.971, 451.254, 52813.987 24/04/14,23:12:40,13,09,1, 11.9,1,1, 4.610, 10351.986, 451.275, 52813.988 24/04/14,23:12:40,14,09,1, 11.9,1,1, 4.610, 10351.996, 451.252, 52813.992 24/04/14,23:12:40,15,09,1, 11.9,1,1, 4.610, 10351.978, 451.272, 52813.980 24/04/14,23:12:40,16,09,1, 11.9,1,1, 4.610, 10351.995, 451.270, 52813.953 24/04/14,23:12:40,17,09,1, 11.9,1,1, 4.610, 10352.011, 451.264, 52814.043 24/04/14,23:12:40,18,09,1, 11.9,1,1, 4.610, 10352.032, 451.234, 52814.012 24/04/14,23:12:40,19,09,1, 11.9,1,1, 4.610, 10352.077, 451.275, 52814.049 24/04/14,23:12:41,00,09,1, 11.9,1,1, 4.611, 10352.073, 451.275, 52814.049 24/04/14,23:12:41,01,09,1, 11.9,1,1, 4.611, 10352.048, 451.262, 52814.273 24/04/14,23:12:41,02,09,1, 11.9,1,1, 4.611, 10352.086, 451.217, 52813.967 24/04/14,23:12:41,03,09,1, 11.9,1,1, 4.611, 10352.087, 451.227, 52813.968 24/04/14,23:12:41,04,09,1, 11.9,1,1, 4.611, 10352.099, 451.227, 52813.861 24/04/14,23:12:41,05,09,1, 11.9,1,1, 4.611, 10352.071, 451.235, 52813.998 24/04/14,23:12:41,06,09,1, 11.9,1,1, 4.611, 10352.099, 451.232, 52814.021 24/04/14,23:12:41,07,09,1, 11.9,1,1, 4.611, 10352.070, 451.222, 52814.114 24/04/14,23:12:41,08,09,1, 11.9,1,1, 4.611, 10352.120, 451.209, 52814.050 24/04/14,23:12:41,09,09,1, 11.9,1,1, 4.611, 10352.087, 451.208, 52814.041 24/04/14,23:12:41,10,09,1, 11.9,1,1, 4.611, 10352.143, 451.209, 52814.067 24/04/14,23:12:41,11,09,1, 11.9,1,1, 4.611, 10352.109, 451.203, 52814.188 24/04/14,23:12:41,12,09,1, 11.9,1,1, 4.611, 10352.108, 451.220, 52814.030 24/04/14,23:12:41,13,09,1, 11.9,1,1, 4.611, 10352.121, 451.222, 52814.058 24/04/14,23:12:41,14,09,1, 11.9,1,1, 4.611, 10352.147, 451.215, 52814.083 24/04/14,23:12:41,15,09,1, 11.9,1,1, 4.611, 10352.149, 451.212, 52814.088 24/04/14,23:12:41,16,09,1, 11.9,1,1, 4.611, 10352.164, 451.242, 52814.105 24/04/14,23:12:41,17,09,1, 11.9,1,1, 4.611, 10352.173, 451.198, 52814.112 24/04/14,23:12:41,18,09,1, 11.9,1,1, 4.611, 10352.168, 451.197, 52814.126 24/04/14,23:12:41,19,09,1, 11.9,1,1, 4.611, 10352.166, 451.202, 52814.106 24/04/14,23:12:42,00,09,1, 11.9,1,1, 4.610, 10352.165, 451.202, 52814.106 24/04/14,23:12:42,01,09,1, 11.9,1,1, 4.610, 10352.202, 451.181, 52814.135 24/04/14,23:12:42,02,09,1, 11.9,1,1, 4.610, 10352.211, 451.196, 52814.192 24/04/14,23:12:42,03,09,1, 11.9,1,1, 4.610, 10352.221, 451.178, 52814.125 24/04/14,23:12:42,04,09,1, 11.9,1,1, 4.610, 10352.212, 451.196, 52814.223 24/04/14,23:12:42,05,09,1, 11.9,1,1, 4.610, 10352.215, 451.204, 52814.201 24/04/14,23:12:42,06,09,1, 11.9,1,1, 4.610, 10352.235, 451.184, 52814.165 24/04/14,23:12:42,07,09,1, 11.9,1,1, 4.610, 10352.254, 451.185, 52814.207 24/04/14,23:12:42,08,09,1, 11.9,1,1, 4.610, 10352.265, 451.160, 52814.202 24/04/14,23:12:42,09,09,1, 11.9,1,1, 4.610, 10352.243, 451.167, 52814.211 24/04/14,23:12:42,10,09,1, 11.9,1,1, 4.610, 10352.304, 451.177, 52814.226 24/04/14,23:12:42,11,09,1, 11.9,1,1, 4.610, 10352.301, 451.159, 52814.217 24/04/14,23:12:42,12,09,1, 11.9,1,1, 4.610, 10352.269, 451.168, 52814.204 24/04/14,23:12:42,13,09,1, 11.9,1,1, 4.610, 10352.312, 451.150, 52814.240 24/04/14,23:12:42,14,09,1, 11.9,1,1, 4.610, 10352.295, 451.179, 52814.242 24/04/14,23:12:42,15,09,1, 11.9,1,1, 4.610, 10352.305, 451.158, 52814.276 24/04/14,23:12:42,16,09,1, 11.9,1,1, 4.610, 10352.301, 451.155, 52814.307 24/04/14,23:12:42,17,09,1, 11.9,1,1, 4.610, 10352.316, 451.155, 52814.265 24/04/14,23:12:42,18,09,1, 11.9,1,1, 4.610, 10352.314, 451.136, 52814.258 24/04/14,23:12:42,19,09,1, 11.9,1,1, 4.610, 10352.328, 451.137, 52814.259 24/04/14,23:12:43,00,10,1, 11.9,1,1, 4.612, 10352.323, 451.137, 52814.259 24/04/14,23:12:43,01,10,1, 11.9,1,1, 4.612, 10352.362, 451.133, 52814.309 24/04/14,23:12:43,02,10,1, 11.9,1,1, 4.612, 10352.355, 451.123, 52814.239 24/04/14,23:12:43,03,10,1, 11.9,1,1, 4.612, 10352.362, 451.120, 52814.254 24/04/14,23:12:43,04,10,1, 11.9,1,1, 4.612, 10352.375, 451.140, 52814.342 24/04/14,23:12:43,05,10,1, 11.9,1,1, 4.612, 10352.380, 451.122, 52814.353 24/04/14,23:12:43,06,10,1, 11.9,1,1, 4.612, 10352.370, 451.118, 52814.309 24/04/14,23:12:43,07,10,1, 11.9,1,1, 4.612, 10352.398, 451.129, 52814.317 24/04/14,23:12:43,08,10,1, 11.9,1,1, 4.612, 10352.416, 451.103, 52814.281 24/04/14,23:12:43,09,10,1, 11.9,1,1, 4.612, 10352.400, 451.088, 52814.280 24/04/14,23:12:43,10,10,1, 11.9,1,1, 4.612, 10352.417, 451.104, 52814.346 24/04/14,23:12:43,11,10,1, 11.9,1,1, 4.612, 10352.399, 451.081, 52814.349 24/04/14,23:12:43,12,10,1, 11.9,1,1, 4.612, 10352.401, 451.094, 52814.333 24/04/14,23:12:43,13,10,1, 11.9,1,1, 4.612, 10352.428, 451.074, 52814.338 24/04/14,23:12:43,14,10,1, 11.9,1,1, 4.612, 10352.406, 451.092, 52814.331 24/04/14,23:12:43,15,10,1, 11.9,1,1, 4.612, 10352.428, 451.095, 52814.365 24/04/14,23:12:43,16,10,1, 11.9,1,1, 4.612, 10352.420, 451.074, 52814.360 24/04/14,23:12:43,17,10,1, 11.9,1,1, 4.612, 10352.427, 451.080, 52814.410 24/04/14,23:12:43,18,10,1, 11.9,1,1, 4.612, 10352.430, 451.053, 52814.373 24/04/14,23:12:43,19,10,1, 11.9,1,1, 4.612, 10352.445, 451.043, 52814.350 24/04/14,23:12:44,00,09,1, 11.9,1,1, 4.612, 10352.440, 451.043, 52814.350 24/04/14,23:12:44,01,09,1, 11.9,1,1, 4.612, 10352.437, 451.046, 52814.384 24/04/14,23:12:44,02,09,1, 11.9,1,1, 4.612, 10352.435, 451.040, 52814.345 24/04/14,23:12:44,03,09,1, 11.9,1,1, 4.612, 10352.461, 451.033, 52814.415 24/04/14,23:12:44,04,09,1, 11.9,1,1, 4.612, 10352.469, 451.028, 52814.376 24/04/14,23:12:44,05,09,1, 11.9,1,1, 4.612, 10352.494, 451.042, 52814.421 24/04/14,23:12:44,06,09,1, 11.9,1,1, 4.612, 10352.483, 451.009, 52814.431 24/04/14,23:12:44,07,09,1, 11.9,1,1, 4.612, 10352.488, 451.011, 52814.412 24/04/14,23:12:44,08,09,1, 11.9,1,1, 4.612, 10352.473, 451.020, 52814.407 24/04/14,23:12:44,09,09,1, 11.9,1,1, 4.612, 10352.488, 451.033, 52814.429 24/04/14,23:12:44,10,09,1, 11.9,1,1, 4.612, 10352.506, 451.009, 52814.443 24/04/14,23:12:44,11,09,1, 11.9,1,1, 4.612, 10352.519, 451.040, 52814.393 24/04/14,23:12:44,12,09,1, 11.9,1,1, 4.612, 10352.508, 451.023, 52814.470 24/04/14,23:12:44,13,09,1, 11.9,1,1, 4.612, 10352.551, 451.005, 52814.420 24/04/14,23:12:44,14,09,1, 11.9,1,1, 4.612, 10352.520, 451.007, 52814.427 24/04/14,23:12:44,15,09,1, 11.9,1,1, 4.612, 10352.517, 450.987, 52814.395 24/04/14,23:12:44,16,09,1, 11.9,1,1, 4.612, 10352.546, 451.004, 52814.437 24/04/14,23:12:44,17,09,1, 11.9,1,1, 4.612, 10352.565, 450.987, 52814.428 24/04/14,23:12:44,18,09,1, 11.9,1,1, 4.612, 10352.542, 450.961, 52814.437 24/04/14,23:12:44,19,09,1, 11.9,1,1, 4.612, 10352.574, 450.950, 52814.409 24/04/14,23:12:45,00,09,1, 11.9,1,1, 4.611, 10352.573, 450.950, 52814.409 24/04/14,23:12:45,01,09,1, 11.9,1,1, 4.611, 10352.563, 450.963, 52814.455 24/04/14,23:12:45,02,09,1, 11.9,1,1, 4.611, 10352.573, 450.942, 52814.486 24/04/14,23:12:45,03,09,1, 11.9,1,1, 4.611, 10352.576, 450.943, 52814.496 24/04/14,23:12:45,04,09,1, 11.9,1,1, 4.611, 10352.599, 450.933, 52814.454 24/04/14,23:12:45,05,09,1, 11.9,1,1, 4.611, 10352.600, 450.933, 52814.493 24/04/14,23:12:45,06,09,1, 11.9,1,1, 4.611, 10352.576, 450.935, 52814.493 24/04/14,23:12:45,07,09,1, 11.9,1,1, 4.611, 10352.606, 450.910, 52814.504 24/04/14,23:12:45,08,09,1, 11.9,1,1, 4.611, 10352.613, 450.910, 52814.497 24/04/14,23:12:45,09,09,1, 11.9,1,1, 4.611, 10352.597, 450.898, 52814.500 24/04/14,23:12:45,10,09,1, 11.9,1,1, 4.611, 10352.626, 450.902, 52814.508 24/04/14,23:12:45,11,09,1, 11.9,1,1, 4.611, 10352.661, 450.895, 52814.497 24/04/14,23:12:45,12,09,1, 11.9,1,1, 4.611, 10352.663, 450.902, 52814.539 24/04/14,23:12:45,13,09,1, 11.9,1,1, 4.611, 10352.632, 450.879, 52814.529 24/04/14,23:12:45,14,09,1, 11.9,1,1, 4.611, 10352.659, 450.890, 52814.525 24/04/14,23:12:45,15,09,1, 11.9,1,1, 4.611, 10352.665, 450.872, 52814.510 24/04/14,23:12:45,16,09,1, 11.9,1,1, 4.611, 10352.656, 450.869, 52814.513 24/04/14,23:12:45,17,09,1, 11.9,1,1, 4.611, 10352.662, 450.876, 52814.498 24/04/14,23:12:45,18,09,1, 11.9,1,1, 4.611, 10352.684, 450.859, 52814.501 24/04/14,23:12:45,19,09,1, 11.9,1,1, 4.611, 10352.682, 450.860, 52814.520 24/04/14,23:12:46,00,09,1, 12.0,1,1, 4.611, 10352.682, 450.860, 52814.520 24/04/14,23:12:46,01,09,1, 12.0,1,1, 4.611, 10352.694, 450.839, 52814.536 24/04/14,23:12:46,02,09,1, 12.0,1,1, 4.611, 10352.679, 450.839, 52814.523 24/04/14,23:12:46,03,09,1, 12.0,1,1, 4.611, 10352.685, 450.810, 52814.518 24/04/14,23:12:46,04,09,1, 12.0,1,1, 4.611, 10352.707, 450.821, 52814.533 24/04/14,23:12:46,05,09,1, 12.0,1,1, 4.611, 10352.699, 450.818, 52814.540 24/04/14,23:12:46,06,09,1, 12.0,1,1, 4.611, 10352.734, 450.792, 52814.487 24/04/14,23:12:46,07,09,1, 12.0,1,1, 4.611, 10352.709, 450.798, 52814.536 24/04/14,23:12:46,08,09,1, 12.0,1,1, 4.611, 10352.736, 450.785, 52814.526 24/04/14,23:12:46,09,09,1, 12.0,1,1, 4.611, 10352.744, 450.795, 52814.561 24/04/14,23:12:46,10,09,1, 12.0,1,1, 4.611, 10352.749, 450.802, 52814.559 24/04/14,23:12:46,11,09,1, 12.0,1,1, 4.611, 10352.761, 450.774, 52814.584 24/04/14,23:12:46,12,09,1, 12.0,1,1, 4.611, 10352.750, 450.769, 52814.546 24/04/14,23:12:46,13,09,1, 12.0,1,1, 4.611, 10352.774, 450.737, 52814.525 24/04/14,23:12:46,14,09,1, 12.0,1,1, 4.611, 10352.789, 450.744, 52814.570 24/04/14,23:12:46,15,09,1, 12.0,1,1, 4.611, 10352.762, 450.729, 52814.588 24/04/14,23:12:46,16,09,1, 12.0,1,1, 4.611, 10352.780, 450.722, 52814.536 24/04/14,23:12:46,17,09,1, 12.0,1,1, 4.611, 10352.814, 450.729, 52814.604 24/04/14,23:12:46,18,09,1, 12.0,1,1, 4.611, 10352.780, 450.726, 52814.591 24/04/14,23:12:46,19,09,1, 12.0,1,1, 4.611, 10352.803, 450.741, 52814.636 24/04/14,23:12:47,00,09,1, 11.9,1,1, 4.610, 10352.799, 450.741, 52814.636 24/04/14,23:12:47,01,09,1, 11.9,1,1, 4.610, 10352.822, 450.710, 52814.582 24/04/14,23:12:47,02,09,1, 11.9,1,1, 4.610, 10352.832, 450.704, 52814.564 24/04/14,23:12:47,03,09,1, 11.9,1,1, 4.610, 10352.863, 450.722, 52814.606 24/04/14,23:12:47,04,09,1, 11.9,1,1, 4.610, 10352.834, 450.709, 52814.611 24/04/14,23:12:47,05,09,1, 11.9,1,1, 4.610, 10352.836, 450.666, 52814.607 24/04/14,23:12:47,06,09,1, 11.9,1,1, 4.610, 10352.885, 450.695, 52814.610 24/04/14,23:12:47,07,09,1, 11.9,1,1, 4.610, 10352.842, 450.683, 52814.588 24/04/14,23:12:47,08,09,1, 11.9,1,1, 4.610, 10352.844, 450.660, 52814.616 24/04/14,23:12:47,09,09,1, 11.9,1,1, 4.610, 10352.860, 450.649, 52814.627 24/04/14,23:12:47,10,09,1, 11.9,1,1, 4.610, 10352.901, 450.644, 52814.677 24/04/14,23:12:47,11,09,1, 11.9,1,1, 4.610, 10352.872, 450.652, 52814.639 24/04/14,23:12:47,12,09,1, 11.9,1,1, 4.610, 10352.893, 450.641, 52814.670 24/04/14,23:12:47,13,09,1, 11.9,1,1, 4.610, 10352.901, 450.632, 52814.623 24/04/14,23:12:47,14,09,1, 11.9,1,1, 4.610, 10352.901, 450.634, 52814.713 24/04/14,23:12:47,15,09,1, 11.9,1,1, 4.610, 10352.915, 450.628, 52814.681 24/04/14,23:12:47,16,09,1, 11.9,1,1, 4.610, 10352.907, 450.646, 52814.671 24/04/14,23:12:47,17,09,1, 11.9,1,1, 4.610, 10352.929, 450.631, 52814.672 24/04/14,23:12:47,18,09,1, 11.9,1,1, 4.610, 10352.930, 450.624, 52814.717 24/04/14,23:12:47,19,09,1, 11.9,1,1, 4.610, 10352.916, 450.611, 52814.730 24/04/14,23:12:48,00,09,1, 11.9,1,1, 4.610, 10352.916, 450.611, 52814.730 24/04/14,23:12:48,01,09,1, 11.9,1,1, 4.610, 10352.952, 450.628, 52814.714 24/04/14,23:12:48,02,09,1, 11.9,1,1, 4.610, 10352.957, 450.598, 52814.737 24/04/14,23:12:48,03,09,1, 11.9,1,1, 4.610, 10352.966, 450.603, 52814.758 24/04/14,23:12:48,04,09,1, 11.9,1,1, 4.610, 10352.969, 450.589, 52814.743 24/04/14,23:12:48,05,09,1, 11.9,1,1, 4.610, 10352.980, 450.577, 52814.552 24/04/14,23:12:48,06,09,1, 11.9,1,1, 4.610, 10352.987, 450.583, 52814.693 24/04/14,23:12:48,07,09,1, 11.9,1,1, 4.610, 10352.974, 450.585, 52814.725 24/04/14,23:12:48,08,09,1, 11.9,1,1, 4.610, 10352.981, 450.584, 52814.760 24/04/14,23:12:48,09,09,1, 11.9,1,1, 4.610, 10353.021, 450.603, 52814.788 24/04/14,23:12:48,10,09,1, 11.9,1,1, 4.610, 10353.005, 450.576, 52814.789 24/04/14,23:12:48,11,09,1, 11.9,1,1, 4.610, 10353.005, 450.612, 52814.805 24/04/14,23:12:48,12,09,1, 11.9,1,1, 4.610, 10353.010, 450.591, 52814.790 24/04/14,23:12:48,13,09,1, 11.9,1,1, 4.610, 10353.023, 450.584, 52814.784 24/04/14,23:12:48,14,09,1, 11.9,1,1, 4.610, 10353.024, 450.579, 52814.773 24/04/14,23:12:48,15,09,1, 11.9,1,1, 4.610, 10353.045, 450.556, 52814.803 24/04/14,23:12:48,16,09,1, 11.9,1,1, 4.610, 10353.051, 450.560, 52814.785 24/04/14,23:12:48,17,09,1, 11.9,1,1, 4.610, 10353.057, 450.570, 52814.823 24/04/14,23:12:48,18,09,1, 11.9,1,1, 4.610, 10353.065, 450.558, 52814.816 24/04/14,23:12:48,19,09,1, 11.9,1,1, 4.610, 10353.062, 450.558, 52814.821 24/04/14,23:12:49,00,10,1, 11.9,1,1, 4.608, 10353.057, 450.558, 52814.821 24/04/14,23:12:49,01,10,1, 11.9,1,1, 4.608, 10353.075, 450.557, 52814.863 24/04/14,23:12:49,02,10,1, 11.9,1,1, 4.608, 10353.114, 450.573, 52814.858 24/04/14,23:12:49,03,10,1, 11.9,1,1, 4.608, 10353.088, 450.560, 52814.841 24/04/14,23:12:49,04,10,1, 11.9,1,1, 4.608, 10353.085, 450.551, 52814.881 24/04/14,23:12:49,05,10,1, 11.9,1,1, 4.608, 10353.094, 450.563, 52814.854 24/04/14,23:12:49,06,10,1, 11.9,1,1, 4.608, 10353.118, 450.557, 52814.856 24/04/14,23:12:49,07,10,1, 11.9,1,1, 4.608, 10353.118, 450.565, 52814.892 24/04/14,23:12:49,08,10,1, 11.9,1,1, 4.608, 10353.115, 450.522, 52814.885 24/04/14,23:12:49,09,10,1, 11.9,1,1, 4.608, 10353.105, 450.563, 52814.884 24/04/14,23:12:49,10,10,1, 11.9,1,1, 4.608, 10353.127, 450.536, 52814.864 24/04/14,23:12:49,11,10,1, 11.9,1,1, 4.608, 10353.130, 450.548, 52814.891 24/04/14,23:12:49,12,10,1, 11.9,1,1, 4.608, 10353.146, 450.567, 52814.908 24/04/14,23:12:49,13,10,1, 11.9,1,1, 4.608, 10353.146, 450.557, 52814.928 24/04/14,23:12:49,14,10,1, 11.9,1,1, 4.608, 10353.135, 450.534, 52814.906 24/04/14,23:12:49,15,10,1, 11.9,1,1, 4.608, 10353.147, 450.553, 52814.928 24/04/14,23:12:49,16,10,1, 11.9,1,1, 4.608, 10353.138, 450.533, 52814.938 24/04/14,23:12:49,17,10,1, 11.9,1,1, 4.608, 10353.192, 450.538, 52814.930 24/04/14,23:12:49,18,10,1, 11.9,1,1, 4.608, 10353.182, 450.550, 52814.942 24/04/14,23:12:49,19,10,1, 11.9,1,1, 4.608, 10353.173, 450.533, 52814.958 24/04/14,23:12:50,00,10,1, 11.9,1,1, 4.610, 10353.166, 450.533, 52814.958 24/04/14,23:12:50,01,10,1, 11.9,1,1, 4.610, 10353.200, 450.525, 52814.977 24/04/14,23:12:50,02,10,1, 11.9,1,1, 4.610, 10353.208, 450.544, 52814.929 24/04/14,23:12:50,03,10,1, 11.9,1,1, 4.610, 10353.220, 450.547, 52814.984 24/04/14,23:12:50,04,10,1, 11.9,1,1, 4.610, 10353.242, 450.547, 52814.961 24/04/14,23:12:50,05,10,1, 11.9,1,1, 4.610, 10353.222, 450.528, 52815.037 24/04/14,23:12:50,06,10,1, 11.9,1,1, 4.610, 10353.233, 450.538, 52814.990 24/04/14,23:12:50,07,10,1, 11.9,1,1, 4.610, 10353.229, 450.532, 52814.996 24/04/14,23:12:50,08,10,1, 11.9,1,1, 4.610, 10353.233, 450.530, 52815.016 24/04/14,23:12:50,09,10,1, 11.9,1,1, 4.610, 10353.253, 450.537, 52814.963 24/04/14,23:12:50,10,10,1, 11.9,1,1, 4.610, 10353.262, 450.520, 52815.031 24/04/14,23:12:50,11,10,1, 11.9,1,1, 4.610, 10353.284, 450.518, 52815.044 24/04/14,23:12:50,12,10,1, 11.9,1,1, 4.610, 10353.267, 450.526, 52814.964 24/04/14,23:12:50,13,10,1, 11.9,1,1, 4.610, 10353.299, 450.513, 52814.960 24/04/14,23:12:50,14,10,1, 11.9,1,1, 4.610, 10353.283, 450.484, 52814.953 24/04/14,23:12:50,15,10,1, 11.9,1,1, 4.610, 10353.287, 450.515, 52815.057 24/04/14,23:12:50,16,10,1, 11.9,1,1, 4.610, 10353.290, 450.505, 52815.077 24/04/14,23:12:50,17,10,1, 11.9,1,1, 4.610, 10353.301, 450.500, 52814.978 24/04/14,23:12:50,18,10,1, 11.9,1,1, 4.610, 10353.295, 450.496, 52815.072 24/04/14,23:12:50,19,10,1, 11.9,1,1, 4.610, 10353.296, 450.479, 52815.039 24/04/14,23:12:51,00,09,1, 11.9,1,1, 4.610, 10353.291, 450.479, 52815.039 24/04/14,23:12:51,01,09,1, 11.9,1,1, 4.610, 10353.313, 450.502, 52815.040 24/04/14,23:12:51,02,09,1, 11.9,1,1, 4.610, 10353.306, 450.486, 52815.082 24/04/14,23:12:51,03,09,1, 11.9,1,1, 4.610, 10353.316, 450.470, 52815.087 24/04/14,23:12:51,04,09,1, 11.9,1,1, 4.610, 10353.338, 450.479, 52815.099 24/04/14,23:12:51,05,09,1, 11.9,1,1, 4.610, 10353.328, 450.469, 52815.074 24/04/14,23:12:51,06,09,1, 11.9,1,1, 4.610, 10353.357, 450.472, 52815.067 24/04/14,23:12:51,07,09,1, 11.9,1,1, 4.610, 10353.341, 450.457, 52815.085 24/04/14,23:12:51,08,09,1, 11.9,1,1, 4.610, 10353.368, 450.457, 52815.081 24/04/14,23:12:51,09,09,1, 11.9,1,1, 4.610, 10353.395, 450.434, 52815.099 24/04/14,23:12:51,10,09,1, 11.9,1,1, 4.610, 10353.357, 450.448, 52815.079 24/04/14,23:12:51,11,09,1, 11.9,1,1, 4.610, 10353.389, 450.465, 52815.095 24/04/14,23:12:51,12,09,1, 11.9,1,1, 4.610, 10353.368, 450.437, 52815.100 24/04/14,23:12:51,13,09,1, 11.9,1,1, 4.610, 10353.364, 450.466, 52815.333 24/04/14,23:12:51,14,09,1, 11.9,1,1, 4.610, 10353.411, 450.423, 52815.123 24/04/14,23:12:51,15,09,1, 11.9,1,1, 4.610, 10353.413, 450.428, 52815.114 24/04/14,23:12:51,16,09,1, 11.9,1,1, 4.610, 10353.409, 450.422, 52815.191 24/04/14,23:12:51,17,09,1, 11.9,1,1, 4.610, 10353.414, 450.424, 52815.194 24/04/14,23:12:51,18,09,1, 11.9,1,1, 4.610, 10353.403, 450.423, 52815.170 24/04/14,23:12:51,19,09,1, 11.9,1,1, 4.610, 10353.424, 450.419, 52815.176 24/04/14,23:12:52,00,09,1, 11.9,1,1, 4.612, 10353.416, 450.419, 52815.176 24/04/14,23:12:52,01,09,1, 11.9,1,1, 4.612, 10353.435, 450.402, 52815.172 24/04/14,23:12:52,02,09,1, 11.9,1,1, 4.612, 10353.435, 450.377, 52815.119 24/04/14,23:12:52,03,09,1, 11.9,1,1, 4.612, 10353.434, 450.368, 52815.115 24/04/14,23:12:52,04,09,1, 11.9,1,1, 4.612, 10353.471, 450.359, 52815.161 24/04/14,23:12:52,05,09,1, 11.9,1,1, 4.612, 10353.440, 450.360, 52815.130 24/04/14,23:12:52,06,09,1, 11.9,1,1, 4.612, 10353.419, 450.347, 52815.197 24/04/14,23:12:52,07,09,1, 11.9,1,1, 4.612, 10353.446, 450.326, 52815.194 24/04/14,23:12:52,08,09,1, 11.9,1,1, 4.612, 10353.459, 450.367, 52815.148 24/04/14,23:12:52,09,09,1, 11.9,1,1, 4.612, 10353.449, 450.347, 52815.173 24/04/14,23:12:52,10,09,1, 11.9,1,1, 4.612, 10353.471, 450.332, 52815.248 24/04/14,23:12:52,11,09,1, 11.9,1,1, 4.612, 10353.488, 450.318, 52815.179 24/04/14,23:12:52,12,09,1, 11.9,1,1, 4.612, 10353.473, 450.320, 52815.137 24/04/14,23:12:52,13,09,1, 11.9,1,1, 4.612, 10353.491, 450.319, 52815.144 24/04/14,23:12:52,14,09,1, 11.9,1,1, 4.612, 10353.481, 450.318, 52815.131 24/04/14,23:12:52,15,09,1, 11.9,1,1, 4.612, 10353.487, 450.308, 52815.160 24/04/14,23:12:52,16,09,1, 11.9,1,1, 4.612, 10353.505, 450.292, 52815.143 24/04/14,23:12:52,17,09,1, 11.9,1,1, 4.612, 10353.502, 450.303, 52815.208 24/04/14,23:12:52,18,09,1, 11.9,1,1, 4.612, 10353.496, 450.301, 52815.189 24/04/14,23:12:52,19,09,1, 11.9,1,1, 4.612, 10353.495, 450.272, 52815.259 24/04/14,23:12:53,00,09,1, 11.7,1,1, 4.609, 10353.491, 450.272, 52815.259 24/04/14,23:12:53,01,09,1, 11.7,1,1, 4.609, 10353.508, 450.240, 52815.168 24/04/14,23:12:53,02,09,1, 11.7,1,1, 4.609, 10353.508, 450.250, 52815.202 24/04/14,23:12:53,03,09,1, 11.7,1,1, 4.609, 10353.516, 450.248, 52815.198 24/04/14,23:12:53,04,09,1, 11.7,1,1, 4.609, 10353.521, 450.236, 52815.272 24/04/14,23:12:53,05,09,1, 11.7,1,1, 4.609, 10353.508, 450.241, 52815.246 24/04/14,23:12:53,06,09,1, 11.7,1,1, 4.609, 10353.515, 450.237, 52815.186 24/04/14,23:12:53,07,09,1, 11.7,1,1, 4.609, 10353.513, 450.220, 52815.246 24/04/14,23:12:53,08,09,1, 11.7,1,1, 4.609, 10353.522, 450.224, 52815.169 24/04/14,23:12:53,09,09,1, 11.7,1,1, 4.609, 10353.565, 450.213, 52815.177 24/04/14,23:12:53,10,09,1, 11.7,1,1, 4.609, 10353.539, 450.202, 52815.194 24/04/14,23:12:53,11,09,1, 11.7,1,1, 4.609, 10353.552, 450.215, 52815.236 24/04/14,23:12:53,12,09,1, 11.7,1,1, 4.609, 10353.551, 450.206, 52815.255 24/04/14,23:12:53,13,09,1, 11.7,1,1, 4.609, 10353.577, 450.198, 52815.195 24/04/14,23:12:53,14,09,1, 11.7,1,1, 4.609, 10353.559, 450.178, 52815.221 24/04/14,23:12:53,15,09,1, 11.7,1,1, 4.609, 10353.564, 450.173, 52815.239 24/04/14,23:12:53,16,09,1, 11.7,1,1, 4.609, 10353.589, 450.157, 52815.223 24/04/14,23:12:53,17,09,1, 11.7,1,1, 4.609, 10353.570, 450.166, 52815.153 24/04/14,23:12:53,18,09,1, 11.7,1,1, 4.609, 10353.570, 450.142, 52815.289 24/04/14,23:12:53,19,09,1, 11.7,1,1, 4.609, 10353.563, 450.135, 52815.233 24/04/14,23:12:54,00,09,1, 11.9,1,1, 4.611, 10353.558, 450.135, 52815.233 24/04/14,23:12:54,01,09,1, 11.9,1,1, 4.611, 10353.589, 450.153, 52815.286 24/04/14,23:12:54,02,09,1, 11.9,1,1, 4.611, 10353.573, 450.132, 52815.251 24/04/14,23:12:54,03,09,1, 11.9,1,1, 4.611, 10353.584, 450.131, 52815.232 24/04/14,23:12:54,04,09,1, 11.9,1,1, 4.611, 10353.590, 450.123, 52815.176 24/04/14,23:12:54,05,09,1, 11.9,1,1, 4.611, 10353.564, 450.111, 52815.224 24/04/14,23:12:54,06,09,1, 11.9,1,1, 4.611, 10353.598, 450.099, 52815.090 24/04/14,23:12:54,07,09,1, 11.9,1,1, 4.611, 10353.608, 450.115, 52815.329 24/04/14,23:12:54,08,09,1, 11.9,1,1, 4.611, 10353.593, 450.091, 52815.043 24/04/14,23:12:54,09,09,1, 11.9,1,1, 4.611, 10353.597, 450.107, 52815.288 24/04/14,23:12:54,10,09,1, 11.9,1,1, 4.611, 10353.619, 450.086, 52815.257 24/04/14,23:12:54,11,09,1, 11.9,1,1, 4.611, 10353.621, 450.096, 52815.255 24/04/14,23:12:54,12,09,1, 11.9,1,1, 4.611, 10353.595, 450.086, 52815.253 24/04/14,23:12:54,13,09,1, 11.9,1,1, 4.611, 10353.619, 450.075, 52815.226 24/04/14,23:12:54,14,09,1, 11.9,1,1, 4.611, 10353.602, 450.072, 52815.251 24/04/14,23:12:54,15,09,1, 11.9,1,1, 4.611, 10353.612, 450.068, 52815.308 24/04/14,23:12:54,16,09,1, 11.9,1,1, 4.611, 10353.621, 450.074, 52815.299 24/04/14,23:12:54,17,09,1, 11.9,1,1, 4.611, 10353.609, 450.071, 52815.262 24/04/14,23:12:54,18,09,1, 11.9,1,1, 4.611, 10353.618, 450.043, 52815.308 24/04/14,23:12:54,19,09,1, 11.9,1,1, 4.611, 10353.622, 450.041, 52815.291 24/04/14,23:12:55,00,08,1, 11.9,1,1, 4.608, 10353.616, 450.041, 52815.291 24/04/14,23:12:55,01,08,1, 11.9,1,1, 4.608, 10353.613, 450.068, 52815.269 24/04/14,23:12:55,02,08,1, 11.9,1,1, 4.608, 10353.620, 450.040, 52815.294 24/04/14,23:12:55,03,08,1, 11.9,1,1, 4.608, 10353.619, 450.038, 52815.263 24/04/14,23:12:55,04,08,1, 11.9,1,1, 4.608, 10353.627, 450.034, 52815.280 24/04/14,23:12:55,05,08,1, 11.9,1,1, 4.608, 10353.642, 450.037, 52815.273 24/04/14,23:12:55,06,08,1, 11.9,1,1, 4.608, 10353.640, 450.021, 52815.323 24/04/14,23:12:55,07,08,1, 11.9,1,1, 4.608, 10353.616, 450.013, 52815.292 24/04/14,23:12:55,08,08,1, 11.9,1,1, 4.608, 10353.636, 450.016, 52815.283 24/04/14,23:12:55,09,08,1, 11.9,1,1, 4.608, 10353.642, 450.016, 52815.366 24/04/14,23:12:55,10,08,1, 11.9,1,1, 4.608, 10353.644, 450.004, 52815.329 24/04/14,23:12:55,11,08,1, 11.9,1,1, 4.608, 10353.648, 450.018, 52815.337 24/04/14,23:12:55,12,08,1, 11.9,1,1, 4.608, 10353.656, 450.017, 52815.313 24/04/14,23:12:55,13,08,1, 11.9,1,1, 4.608, 10353.650, 450.000, 52815.279 24/04/14,23:12:55,14,08,1, 11.9,1,1, 4.608, 10353.666, 449.996, 52815.315 24/04/14,23:12:55,15,08,1, 11.9,1,1, 4.608, 10353.657, 450.002, 52815.310 24/04/14,23:12:55,16,08,1, 11.9,1,1, 4.608, 10353.642, 449.998, 52815.343 24/04/14,23:12:55,17,08,1, 11.9,1,1, 4.608, 10353.672, 449.988, 52815.318 24/04/14,23:12:55,18,08,1, 11.9,1,1, 4.608, 10353.682, 449.993, 52815.390 24/04/14,23:12:55,19,08,1, 11.9,1,1, 4.608, 10353.682, 450.003, 52815.362 24/04/14,23:12:56,00,08,1, 11.8,1,1, 4.611, 10353.675, 450.003, 52815.362 24/04/14,23:12:56,01,08,1, 11.8,1,1, 4.611, 10353.690, 449.999, 52815.368 24/04/14,23:12:56,02,08,1, 11.8,1,1, 4.611, 10353.683, 449.967, 52815.281 24/04/14,23:12:56,03,08,1, 11.8,1,1, 4.611, 10353.686, 450.002, 52815.393 24/04/14,23:12:56,04,08,1, 11.8,1,1, 4.611, 10353.689, 449.951, 52815.336 24/04/14,23:12:56,05,08,1, 11.8,1,1, 4.611, 10353.701, 449.952, 52815.272 24/04/14,23:12:56,06,08,1, 11.8,1,1, 4.611, 10353.692, 449.949, 52815.393 24/04/14,23:12:56,07,08,1, 11.8,1,1, 4.611, 10353.697, 449.980, 52815.437 24/04/14,23:12:56,08,08,1, 11.8,1,1, 4.611, 10353.682, 449.974, 52815.360 24/04/14,23:12:56,09,08,1, 11.8,1,1, 4.611, 10353.717, 449.980, 52815.375 24/04/14,23:12:56,10,08,1, 11.8,1,1, 4.611, 10353.715, 449.971, 52815.453 24/04/14,23:12:56,11,08,1, 11.8,1,1, 4.611, 10353.727, 449.962, 52815.433 24/04/14,23:12:56,12,08,1, 11.8,1,1, 4.611, 10353.748, 449.963, 52815.434 24/04/14,23:12:56,13,08,1, 11.8,1,1, 4.611, 10353.747, 449.940, 52815.360 24/04/14,23:12:56,14,08,1, 11.8,1,1, 4.611, 10353.703, 449.952, 52815.448 24/04/14,23:12:56,15,08,1, 11.8,1,1, 4.611, 10353.730, 449.947, 52815.437 24/04/14,23:12:56,16,08,1, 11.8,1,1, 4.611, 10353.744, 449.948, 52815.415 24/04/14,23:12:56,17,08,1, 11.8,1,1, 4.611, 10353.748, 449.932, 52815.472 24/04/14,23:12:56,18,08,1, 11.8,1,1, 4.611, 10353.753, 449.925, 52815.410 24/04/14,23:12:56,19,08,1, 11.8,1,1, 4.611, 10353.771, 449.928, 52815.501 24/04/14,23:12:57,00,09,1, 11.9,1,1, 4.611, 10353.767, 449.928, 52815.501 24/04/14,23:12:57,01,09,1, 11.9,1,1, 4.611, 10353.791, 449.940, 52815.441 24/04/14,23:12:57,02,09,1, 11.9,1,1, 4.611, 10353.791, 449.989, 52815.760 24/04/14,23:12:57,03,09,1, 11.9,1,1, 4.611, 10353.798, 449.984, 52815.712 24/04/14,23:12:57,04,09,1, 11.9,1,1, 4.611, 10353.787, 449.971, 52815.775 24/04/14,23:12:57,05,09,1, 11.9,1,1, 4.611, 10353.800, 449.964, 52815.696 24/04/14,23:12:57,06,09,1, 11.9,1,1, 4.611, 10353.790, 449.953, 52815.794 24/04/14,23:12:57,07,09,1, 11.9,1,1, 4.611, 10353.809, 449.956, 52815.762 24/04/14,23:12:57,08,09,1, 11.9,1,1, 4.611, 10353.837, 449.944, 52815.785 24/04/14,23:12:57,09,09,1, 11.9,1,1, 4.611, 10353.827, 449.931, 52815.703 24/04/14,23:12:57,10,09,1, 11.9,1,1, 4.611, 10353.829, 449.950, 52815.779 24/04/14,23:12:57,11,09,1, 11.9,1,1, 4.611, 10353.837, 449.946, 52815.696 24/04/14,23:12:57,12,09,1, 11.9,1,1, 4.611, 10353.836, 449.917, 52815.664 24/04/14,23:12:57,13,09,1, 11.9,1,1, 4.611, 10353.827, 449.930, 52815.785 24/04/14,23:12:57,14,09,1, 11.9,1,1, 4.611, 10353.859, 449.927, 52815.709 24/04/14,23:12:57,15,09,1, 11.9,1,1, 4.611, 10353.864, 449.928, 52815.722 24/04/14,23:12:57,16,09,1, 11.9,1,1, 4.611, 10353.890, 449.915, 52815.815 24/04/14,23:12:57,17,09,1, 11.9,1,1, 4.611, 10353.869, 449.926, 52815.813 24/04/14,23:12:57,18,09,1, 11.9,1,1, 4.611, 10353.874, 449.930, 52815.842 24/04/14,23:12:57,19,09,1, 11.9,1,1, 4.611, 10353.860, 449.900, 52815.724 24/04/14,23:12:58,00,09,1, 11.9,1,1, 4.610, 10353.858, 449.900, 52815.724 24/04/14,23:12:58,01,09,1, 11.9,1,1, 4.610, 10353.900, 449.901, 52815.801 24/04/14,23:12:58,02,09,1, 11.9,1,1, 4.610, 10353.899, 449.889, 52815.768 24/04/14,23:12:58,03,09,1, 11.9,1,1, 4.610, 10353.908, 449.893, 52815.850 24/04/14,23:12:58,04,09,1, 11.9,1,1, 4.610, 10353.924, 449.891, 52815.830 24/04/14,23:12:58,05,09,1, 11.9,1,1, 4.610, 10353.938, 449.882, 52815.817 24/04/14,23:12:58,06,09,1, 11.9,1,1, 4.610, 10353.943, 449.892, 52815.797 24/04/14,23:12:58,07,09,1, 11.9,1,1, 4.610, 10353.949, 449.878, 52815.749 24/04/14,23:12:58,08,09,1, 11.9,1,1, 4.610, 10353.940, 449.897, 52815.788 24/04/14,23:12:58,09,09,1, 11.9,1,1, 4.610, 10353.948, 449.900, 52815.811 24/04/14,23:12:58,10,09,1, 11.9,1,1, 4.610, 10353.939, 449.855, 52815.781 24/04/14,23:12:58,11,09,1, 11.9,1,1, 4.610, 10353.960, 449.870, 52815.895 24/04/14,23:12:58,12,09,1, 11.9,1,1, 4.610, 10353.961, 449.859, 52815.834 24/04/14,23:12:58,13,09,1, 11.9,1,1, 4.610, 10353.981, 449.882, 52815.897 24/04/14,23:12:58,14,09,1, 11.9,1,1, 4.610, 10353.972, 449.870, 52815.893 24/04/14,23:12:58,15,09,1, 11.9,1,1, 4.610, 10353.984, 449.860, 52815.879 24/04/14,23:12:58,16,09,1, 11.9,1,1, 4.610, 10353.992, 449.856, 52815.890 24/04/14,23:12:58,17,09,1, 11.9,1,1, 4.610, 10354.002, 449.829, 52815.849 24/04/14,23:12:58,18,09,1, 11.9,1,1, 4.610, 10353.989, 449.833, 52815.879 24/04/14,23:12:58,19,09,1, 11.9,1,1, 4.610, 10354.018, 449.837, 52815.901 24/04/14,23:12:59,00,09,1, 11.8,1,1, 4.606, 10354.017, 449.837, 52815.901 24/04/14,23:12:59,01,09,1, 11.8,1,1, 4.606, 10354.019, 449.829, 52815.882 24/04/14,23:12:59,02,09,1, 11.8,1,1, 4.606, 10354.041, 449.806, 52815.874 24/04/14,23:12:59,03,09,1, 11.8,1,1, 4.606, 10354.042, 449.800, 52815.883 24/04/14,23:12:59,04,09,1, 11.8,1,1, 4.606, 10354.053, 449.777, 52815.914 24/04/14,23:12:59,05,09,1, 11.8,1,1, 4.606, 10354.041, 449.804, 52815.897 24/04/14,23:12:59,06,09,1, 11.8,1,1, 4.606, 10354.073, 449.797, 52815.887 24/04/14,23:12:59,07,09,1, 11.8,1,1, 4.606, 10354.060, 449.783, 52815.853 24/04/14,23:12:59,08,09,1, 11.8,1,1, 4.606, 10354.079, 449.771, 52815.903 24/04/14,23:12:59,09,09,1, 11.8,1,1, 4.606, 10354.079, 449.755, 52815.888 24/04/14,23:12:59,10,09,1, 11.8,1,1, 4.606, 10354.089, 449.755, 52815.909 24/04/14,23:12:59,11,09,1, 11.8,1,1, 4.606, 10354.123, 449.744, 52815.945 24/04/14,23:12:59,12,09,1, 11.8,1,1, 4.606, 10354.110, 449.732, 52815.913 24/04/14,23:12:59,13,09,1, 11.8,1,1, 4.606, 10354.102, 449.743, 52815.889 24/04/14,23:12:59,14,09,1, 11.8,1,1, 4.606, 10354.120, 449.724, 52815.909 24/04/14,23:12:59,15,09,1, 11.8,1,1, 4.606, 10354.112, 449.734, 52815.926 24/04/14,23:12:59,16,09,1, 11.8,1,1, 4.606, 10354.108, 449.720, 52815.928 24/04/14,23:12:59,17,09,1, 11.8,1,1, 4.606, 10354.153, 449.722, 52815.944 24/04/14,23:12:59,18,09,1, 11.8,1,1, 4.606, 10354.150, 449.699, 52815.930 24/04/14,23:12:59,19,09,1, 11.8,1,1, 4.606, 10354.135, 449.691, 52815.954 24/04/14,23:13:00,00,09,1, 11.8,1,1, 4.609, 10354.134, 449.691, 52815.954 24/04/14,23:13:00,01,09,1, 11.8,1,1, 4.609, 10354.139, 449.647, 52815.970 24/04/14,23:13:00,02,09,1, 11.8,1,1, 4.609, 10354.186, 449.592, 52815.563 24/04/14,23:13:00,03,09,1, 11.8,1,1, 4.609, 10354.190, 449.607, 52815.726 24/04/14,23:13:00,04,09,1, 11.8,1,1, 4.609, 10354.166, 449.618, 52815.740 24/04/14,23:13:00,05,09,1, 11.8,1,1, 4.609, 10354.182, 449.598, 52815.743 24/04/14,23:13:00,06,09,1, 11.8,1,1, 4.609, 10354.176, 449.588, 52815.722 24/04/14,23:13:00,07,09,1, 11.8,1,1, 4.609, 10354.181, 449.592, 52815.745 24/04/14,23:13:00,08,09,1, 11.8,1,1, 4.609, 10354.212, 449.580, 52815.765 24/04/14,23:13:00,09,09,1, 11.8,1,1, 4.609, 10354.226, 449.551, 52815.743 24/04/14,23:13:00,10,09,1, 11.8,1,1, 4.609, 10354.215, 449.553, 52815.706 24/04/14,23:13:00,11,09,1, 11.8,1,1, 4.609, 10354.238, 449.556, 52815.753 24/04/14,23:13:00,12,09,1, 11.8,1,1, 4.609, 10354.246, 449.551, 52815.716 24/04/14,23:13:00,13,09,1, 11.8,1,1, 4.609, 10354.272, 449.554, 52815.768 24/04/14,23:13:00,14,09,1, 11.8,1,1, 4.609, 10354.262, 449.550, 52815.782 24/04/14,23:13:00,15,09,1, 11.8,1,1, 4.609, 10354.224, 449.542, 52815.780 24/04/14,23:13:00,16,09,1, 11.8,1,1, 4.609, 10354.283, 449.524, 52815.739 24/04/14,23:13:00,17,09,1, 11.8,1,1, 4.609, 10354.251, 449.484, 52815.780 24/04/14,23:13:00,18,09,1, 11.8,1,1, 4.609, 10354.298, 449.518, 52815.840 24/04/14,23:13:00,19,09,1, 11.8,1,1, 4.609, 10354.295, 449.498, 52815.796 24/04/14,23:13:01,00,09,1, 11.9,1,1, 4.607, 10354.292, 449.498, 52815.796 24/04/14,23:13:01,01,09,1, 11.9,1,1, 4.607, 10354.316, 449.494, 52815.769 24/04/14,23:13:01,02,09,1, 11.9,1,1, 4.607, 10354.304, 449.478, 52815.823 24/04/14,23:13:01,03,09,1, 11.9,1,1, 4.607, 10354.325, 449.477, 52815.804 24/04/14,23:13:01,04,09,1, 11.9,1,1, 4.607, 10354.327, 449.454, 52815.740 24/04/14,23:13:01,05,09,1, 11.9,1,1, 4.607, 10354.328, 449.454, 52815.791 24/04/14,23:13:01,06,09,1, 11.9,1,1, 4.607, 10354.342, 449.455, 52815.869 24/04/14,23:13:01,07,09,1, 11.9,1,1, 4.607, 10354.347, 449.457, 52815.853 24/04/14,23:13:01,08,09,1, 11.9,1,1, 4.607, 10354.369, 449.421, 52815.718 24/04/14,23:13:01,09,09,1, 11.9,1,1, 4.607, 10354.371, 449.441, 52815.765 24/04/14,23:13:01,10,09,1, 11.9,1,1, 4.607, 10354.383, 449.456, 52815.783 24/04/14,23:13:01,11,09,1, 11.9,1,1, 4.607, 10354.398, 449.430, 52815.854 24/04/14,23:13:01,12,09,1, 11.9,1,1, 4.607, 10354.428, 449.449, 52815.884 24/04/14,23:13:01,13,09,1, 11.9,1,1, 4.607, 10354.415, 449.439, 52815.818 24/04/14,23:13:01,14,09,1, 11.9,1,1, 4.607, 10354.436, 449.432, 52815.874 24/04/14,23:13:01,15,09,1, 11.9,1,1, 4.607, 10354.404, 449.400, 52815.844 24/04/14,23:13:01,16,09,1, 11.9,1,1, 4.607, 10354.442, 449.412, 52815.864 24/04/14,23:13:01,17,09,1, 11.9,1,1, 4.607, 10354.460, 449.401, 52815.916 24/04/14,23:13:01,18,09,1, 11.9,1,1, 4.607, 10354.459, 449.401, 52815.841 24/04/14,23:13:01,19,09,1, 11.9,1,1, 4.607, 10354.456, 449.399, 52815.929 24/04/14,23:13:02,00,09,1, 11.9,1,1, 4.609, 10354.451, 449.399, 52815.929 24/04/14,23:13:02,01,09,1, 11.9,1,1, 4.609, 10354.490, 449.405, 52815.907 24/04/14,23:13:02,02,09,1, 11.9,1,1, 4.609, 10354.508, 449.386, 52815.769 24/04/14,23:13:02,03,09,1, 11.9,1,1, 4.609, 10354.500, 449.385, 52815.842 24/04/14,23:13:02,04,09,1, 11.9,1,1, 4.609, 10354.495, 449.413, 52815.865 24/04/14,23:13:02,05,09,1, 11.9,1,1, 4.609, 10354.539, 449.397, 52815.882 24/04/14,23:13:02,06,09,1, 11.9,1,1, 4.609, 10354.526, 449.388, 52815.906 24/04/14,23:13:02,07,09,1, 11.9,1,1, 4.609, 10354.540, 449.388, 52815.918 24/04/14,23:13:02,08,09,1, 11.9,1,1, 4.609, 10354.534, 449.384, 52815.882 24/04/14,23:13:02,09,09,1, 11.9,1,1, 4.609, 10354.558, 449.365, 52815.892 24/04/14,23:13:02,10,09,1, 11.9,1,1, 4.609, 10354.566, 449.365, 52815.909 24/04/14,23:13:02,11,09,1, 11.9,1,1, 4.609, 10354.560, 449.363, 52815.868 24/04/14,23:13:02,12,09,1, 11.9,1,1, 4.609, 10354.589, 449.387, 52815.932 24/04/14,23:13:02,13,09,1, 11.9,1,1, 4.609, 10354.574, 449.384, 52815.958 24/04/14,23:13:02,14,09,1, 11.9,1,1, 4.609, 10354.588, 449.384, 52815.872 24/04/14,23:13:02,15,09,1, 11.9,1,1, 4.609, 10354.599, 449.367, 52815.950 24/04/14,23:13:02,16,09,1, 11.9,1,1, 4.609, 10354.611, 449.369, 52815.896 24/04/14,23:13:02,17,09,1, 11.9,1,1, 4.609, 10354.630, 449.366, 52816.002 24/04/14,23:13:02,18,09,1, 11.9,1,1, 4.609, 10354.646, 449.369, 52815.915 24/04/14,23:13:02,19,09,1, 11.9,1,1, 4.609, 10354.651, 449.355, 52816.001 24/04/14,23:13:03,00,09,1, 11.8,1,1, 4.610, 10354.651, 449.355, 52816.001 24/04/14,23:13:03,01,09,1, 11.8,1,1, 4.610, 10354.648, 449.360, 52815.907 24/04/14,23:13:03,02,09,1, 11.8,1,1, 4.610, 10354.665, 449.342, 52815.956 24/04/14,23:13:03,03,09,1, 11.8,1,1, 4.610, 10354.673, 449.346, 52815.937 24/04/14,23:13:03,04,09,1, 11.8,1,1, 4.610, 10354.710, 449.342, 52815.977 24/04/14,23:13:03,05,09,1, 11.8,1,1, 4.610, 10354.699, 449.352, 52816.025 24/04/14,23:13:03,06,09,1, 11.8,1,1, 4.610, 10354.714, 449.332, 52815.953 24/04/14,23:13:03,07,09,1, 11.8,1,1, 4.610, 10354.711, 449.325, 52815.956 24/04/14,23:13:03,08,09,1, 11.8,1,1, 4.610, 10354.716, 449.332, 52816.099 24/04/14,23:13:03,09,09,1, 11.8,1,1, 4.610, 10354.724, 449.347, 52815.973 24/04/14,23:13:03,10,09,1, 11.8,1,1, 4.610, 10354.742, 449.342, 52815.946 24/04/14,23:13:03,11,09,1, 11.8,1,1, 4.610, 10354.749, 449.322, 52815.961 24/04/14,23:13:03,12,09,1, 11.8,1,1, 4.610, 10354.749, 449.341, 52816.018 24/04/14,23:13:03,13,09,1, 11.8,1,1, 4.610, 10354.791, 449.310, 52815.953 24/04/14,23:13:03,14,09,1, 11.8,1,1, 4.610, 10354.782, 449.350, 52816.179 24/04/14,23:13:03,15,09,1, 11.8,1,1, 4.610, 10354.809, 449.319, 52816.036 24/04/14,23:13:03,16,09,1, 11.8,1,1, 4.610, 10354.802, 449.336, 52816.147 24/04/14,23:13:03,17,09,1, 11.8,1,1, 4.610, 10354.829, 449.306, 52816.034 24/04/14,23:13:03,18,09,1, 11.8,1,1, 4.610, 10354.843, 449.312, 52815.999 24/04/14,23:13:03,19,09,1, 11.8,1,1, 4.610, 10354.840, 449.287, 52815.965 24/04/14,23:13:04,00,09,1, 11.8,1,1, 4.609, 10354.835, 449.287, 52815.965 24/04/14,23:13:04,01,09,1, 11.8,1,1, 4.609, 10354.860, 449.309, 52816.057 24/04/14,23:13:04,02,09,1, 11.8,1,1, 4.609, 10354.861, 449.303, 52816.056 24/04/14,23:13:04,03,09,1, 11.8,1,1, 4.609, 10354.877, 449.294, 52816.064 24/04/14,23:13:04,04,09,1, 11.8,1,1, 4.609, 10354.911, 449.296, 52816.062 24/04/14,23:13:04,05,09,1, 11.8,1,1, 4.609, 10354.908, 449.307, 52816.073 24/04/14,23:13:04,06,09,1, 11.8,1,1, 4.609, 10354.926, 449.294, 52816.074 24/04/14,23:13:04,07,09,1, 11.8,1,1, 4.609, 10354.917, 449.280, 52816.083 24/04/14,23:13:04,08,09,1, 11.8,1,1, 4.609, 10354.933, 449.287, 52816.078 24/04/14,23:13:04,09,09,1, 11.8,1,1, 4.609, 10354.951, 449.270, 52816.097 24/04/14,23:13:04,10,09,1, 11.8,1,1, 4.609, 10354.933, 449.271, 52816.079 24/04/14,23:13:04,11,09,1, 11.8,1,1, 4.609, 10354.981, 449.270, 52816.082 24/04/14,23:13:04,12,09,1, 11.8,1,1, 4.609, 10354.978, 449.270, 52816.170 24/04/14,23:13:04,13,09,1, 11.8,1,1, 4.609, 10355.003, 449.279, 52816.108 24/04/14,23:13:04,14,09,1, 11.8,1,1, 4.609, 10354.997, 449.264, 52816.086 24/04/14,23:13:04,15,09,1, 11.8,1,1, 4.609, 10355.006, 449.252, 52816.113 24/04/14,23:13:04,16,09,1, 11.8,1,1, 4.609, 10354.999, 449.248, 52816.139 24/04/14,23:13:04,17,09,1, 11.8,1,1, 4.609, 10355.018, 449.266, 52816.185 24/04/14,23:13:04,18,09,1, 11.8,1,1, 4.609, 10355.017, 449.237, 52816.156 24/04/14,23:13:04,19,09,1, 11.8,1,1, 4.609, 10355.010, 449.236, 52816.141 24/04/14,23:13:05,00,09,1, 11.9,1,1, 4.609, 10355.010, 449.236, 52816.141 24/04/14,23:13:05,01,09,1, 11.9,1,1, 4.609, 10355.016, 449.228, 52816.080 24/04/14,23:13:05,02,09,1, 11.9,1,1, 4.609, 10355.043, 449.192, 52816.106 24/04/14,23:13:05,03,09,1, 11.9,1,1, 4.609, 10355.054, 449.218, 52816.192 24/04/14,23:13:05,04,09,1, 11.9,1,1, 4.609, 10355.049, 449.206, 52816.238 24/04/14,23:13:05,05,09,1, 11.9,1,1, 4.609, 10355.089, 449.220, 52816.157 24/04/14,23:13:05,06,09,1, 11.9,1,1, 4.609, 10355.095, 449.214, 52816.166 24/04/14,23:13:05,07,09,1, 11.9,1,1, 4.609, 10355.083, 449.198, 52816.172 24/04/14,23:13:05,08,09,1, 11.9,1,1, 4.609, 10355.117, 449.205, 52816.189 24/04/14,23:13:05,09,09,1, 11.9,1,1, 4.609, 10355.096, 449.188, 52816.159 24/04/14,23:13:05,10,09,1, 11.9,1,1, 4.609, 10355.117, 449.188, 52816.185 24/04/14,23:13:05,11,09,1, 11.9,1,1, 4.609, 10355.128, 449.183, 52816.162 24/04/14,23:13:05,12,09,1, 11.9,1,1, 4.609, 10355.120, 449.183, 52816.221 24/04/14,23:13:05,13,09,1, 11.9,1,1, 4.609, 10355.146, 449.164, 52816.190 24/04/14,23:13:05,14,09,1, 11.9,1,1, 4.609, 10355.151, 449.159, 52816.157 24/04/14,23:13:05,15,09,1, 11.9,1,1, 4.609, 10355.160, 449.132, 52816.228 24/04/14,23:13:05,16,09,1, 11.9,1,1, 4.609, 10355.163, 449.127, 52816.158 24/04/14,23:13:05,17,09,1, 11.9,1,1, 4.609, 10355.172, 449.148, 52816.216 24/04/14,23:13:05,18,09,1, 11.9,1,1, 4.609, 10355.178, 449.114, 52816.236 24/04/14,23:13:05,19,09,1, 11.9,1,1, 4.609, 10355.190, 449.119, 52816.223 24/04/14,23:13:06,00,09,1, 11.9,1,1, 4.609, 10355.185, 449.119, 52816.223 24/04/14,23:13:06,01,09,1, 11.9,1,1, 4.609, 10355.181, 449.104, 52816.232 24/04/14,23:13:06,02,09,1, 11.9,1,1, 4.609, 10355.229, 449.106, 52816.235 24/04/14,23:13:06,03,09,1, 11.9,1,1, 4.609, 10355.218, 449.087, 52816.211 24/04/14,23:13:06,04,09,1, 11.9,1,1, 4.609, 10355.225, 449.083, 52816.226 24/04/14,23:13:06,05,09,1, 11.9,1,1, 4.609, 10355.212, 449.102, 52816.241 24/04/14,23:13:06,06,09,1, 11.9,1,1, 4.609, 10355.237, 449.083, 52816.190 24/04/14,23:13:06,07,09,1, 11.9,1,1, 4.609, 10355.229, 449.062, 52816.184 24/04/14,23:13:06,08,09,1, 11.9,1,1, 4.609, 10355.227, 449.048, 52816.195 24/04/14,23:13:06,09,09,1, 11.9,1,1, 4.609, 10355.227, 449.042, 52816.243 24/04/14,23:13:06,10,09,1, 11.9,1,1, 4.609, 10355.247, 449.029, 52816.213 24/04/14,23:13:06,11,09,1, 11.9,1,1, 4.609, 10355.229, 449.036, 52816.217 24/04/14,23:13:06,12,09,1, 11.9,1,1, 4.609, 10355.248, 449.035, 52816.202 24/04/14,23:13:06,13,09,1, 11.9,1,1, 4.609, 10355.262, 449.013, 52816.244 24/04/14,23:13:06,14,09,1, 11.9,1,1, 4.609, 10355.257, 449.021, 52816.247 24/04/14,23:13:06,15,09,1, 11.9,1,1, 4.609, 10355.267, 449.019, 52816.215 24/04/14,23:13:06,16,09,1, 11.9,1,1, 4.609, 10355.260, 449.011, 52816.188 24/04/14,23:13:06,17,09,1, 11.9,1,1, 4.609, 10355.278, 448.989, 52816.262 24/04/14,23:13:06,18,09,1, 11.9,1,1, 4.609, 10355.269, 449.005, 52816.280 24/04/14,23:13:06,19,09,1, 11.9,1,1, 4.609, 10355.272, 448.978, 52816.232 24/04/14,23:13:07,00,09,1, 12.0,1,1, 4.606, 10355.269, 448.978, 52816.232 24/04/14,23:13:07,01,09,1, 12.0,1,1, 4.606, 10355.309, 449.004, 52816.500 24/04/14,23:13:07,02,09,1, 12.0,1,1, 4.606, 10355.322, 448.936, 52816.170 24/04/14,23:13:07,03,09,1, 12.0,1,1, 4.606, 10355.309, 448.954, 52816.113 24/04/14,23:13:07,04,09,1, 12.0,1,1, 4.606, 10355.331, 448.950, 52816.195 24/04/14,23:13:07,05,09,1, 12.0,1,1, 4.606, 10355.328, 448.954, 52816.247 24/04/14,23:13:07,06,09,1, 12.0,1,1, 4.606, 10355.328, 448.930, 52816.298 24/04/14,23:13:07,07,09,1, 12.0,1,1, 4.606, 10355.308, 448.936, 52816.223 24/04/14,23:13:07,08,09,1, 12.0,1,1, 4.606, 10355.347, 448.922, 52816.191 24/04/14,23:13:07,09,09,1, 12.0,1,1, 4.606, 10355.356, 448.916, 52816.205 24/04/14,23:13:07,10,09,1, 12.0,1,1, 4.606, 10355.340, 448.910, 52816.161 24/04/14,23:13:07,11,09,1, 12.0,1,1, 4.606, 10355.373, 448.895, 52816.176 24/04/14,23:13:07,12,09,1, 12.0,1,1, 4.606, 10355.392, 448.866, 52816.211 24/04/14,23:13:07,13,09,1, 12.0,1,1, 4.606, 10355.370, 448.871, 52816.215 24/04/14,23:13:07,14,09,1, 12.0,1,1, 4.606, 10355.379, 448.856, 52816.202 24/04/14,23:13:07,15,09,1, 12.0,1,1, 4.606, 10355.395, 448.878, 52816.224 24/04/14,23:13:07,16,09,1, 12.0,1,1, 4.606, 10355.392, 448.849, 52816.248 24/04/14,23:13:07,17,09,1, 12.0,1,1, 4.606, 10355.401, 448.856, 52816.239 24/04/14,23:13:07,18,09,1, 12.0,1,1, 4.606, 10355.403, 448.867, 52816.235 24/04/14,23:13:07,19,09,1, 12.0,1,1, 4.606, 10355.407, 448.831, 52816.254 24/04/14,23:13:08,00,09,1, 11.9,1,1, 4.608, 10355.402, 448.831, 52816.254 24/04/14,23:13:08,01,09,1, 11.9,1,1, 4.608, 10355.433, 448.823, 52816.227 24/04/14,23:13:08,02,09,1, 11.9,1,1, 4.608, 10355.416, 448.821, 52816.261 24/04/14,23:13:08,03,09,1, 11.9,1,1, 4.608, 10355.421, 448.832, 52816.250 24/04/14,23:13:08,04,09,1, 11.9,1,1, 4.608, 10355.424, 448.794, 52816.207 24/04/14,23:13:08,05,09,1, 11.9,1,1, 4.608, 10355.419, 448.819, 52816.272 24/04/14,23:13:08,06,09,1, 11.9,1,1, 4.608, 10355.458, 448.804, 52816.230 24/04/14,23:13:08,07,09,1, 11.9,1,1, 4.608, 10355.459, 448.794, 52816.287 24/04/14,23:13:08,08,09,1, 11.9,1,1, 4.608, 10355.459, 448.777, 52816.244 24/04/14,23:13:08,09,09,1, 11.9,1,1, 4.608, 10355.451, 448.808, 52816.223 24/04/14,23:13:08,10,09,1, 11.9,1,1, 4.608, 10355.500, 448.790, 52816.250 24/04/14,23:13:08,11,09,1, 11.9,1,1, 4.608, 10355.478, 448.787, 52816.321 24/04/14,23:13:08,12,09,1, 11.9,1,1, 4.608, 10355.488, 448.789, 52816.326 24/04/14,23:13:08,13,09,1, 11.9,1,1, 4.608, 10355.534, 448.776, 52816.307 24/04/14,23:13:08,14,09,1, 11.9,1,1, 4.608, 10355.511, 448.785, 52816.261 24/04/14,23:13:08,15,09,1, 11.9,1,1, 4.608, 10355.542, 448.764, 52816.190 24/04/14,23:13:08,16,09,1, 11.9,1,1, 4.608, 10355.556, 448.773, 52816.296 24/04/14,23:13:08,17,09,1, 11.9,1,1, 4.608, 10355.539, 448.773, 52816.322 24/04/14,23:13:08,18,09,1, 11.9,1,1, 4.608, 10355.529, 448.770, 52816.280 24/04/14,23:13:08,19,09,1, 11.9,1,1, 4.608, 10355.522, 448.772, 52816.334 24/04/14,23:13:09,00,10,1, 11.9,1,1, 4.611, 10355.519, 448.772, 52816.334 24/04/14,23:13:09,01,10,1, 11.9,1,1, 4.611, 10355.514, 448.786, 52816.336 24/04/14,23:13:09,02,10,1, 11.9,1,1, 4.611, 10355.528, 448.772, 52816.395 24/04/14,23:13:09,03,10,1, 11.9,1,1, 4.611, 10355.558, 448.770, 52816.342 24/04/14,23:13:09,04,10,1, 11.9,1,1, 4.611, 10355.557, 448.780, 52816.326 24/04/14,23:13:09,05,10,1, 11.9,1,1, 4.611, 10355.575, 448.774, 52816.291 24/04/14,23:13:09,06,10,1, 11.9,1,1, 4.611, 10355.579, 448.787, 52816.398 24/04/14,23:13:09,07,10,1, 11.9,1,1, 4.611, 10355.593, 448.789, 52816.296 24/04/14,23:13:09,08,10,1, 11.9,1,1, 4.611, 10355.577, 448.769, 52816.367 24/04/14,23:13:09,09,10,1, 11.9,1,1, 4.611, 10355.605, 448.780, 52816.360 24/04/14,23:13:09,10,10,1, 11.9,1,1, 4.611, 10355.605, 448.793, 52816.400 24/04/14,23:13:09,11,10,1, 11.9,1,1, 4.611, 10355.619, 448.784, 52816.349 24/04/14,23:13:09,12,10,1, 11.9,1,1, 4.611, 10355.620, 448.779, 52816.316 24/04/14,23:13:09,13,10,1, 11.9,1,1, 4.611, 10355.632, 448.785, 52816.330 24/04/14,23:13:09,14,10,1, 11.9,1,1, 4.611, 10355.634, 448.793, 52816.333 24/04/14,23:13:09,15,10,1, 11.9,1,1, 4.611, 10355.623, 448.780, 52816.379 24/04/14,23:13:09,16,10,1, 11.9,1,1, 4.611, 10355.641, 448.784, 52816.381 24/04/14,23:13:09,17,10,1, 11.9,1,1, 4.611, 10355.645, 448.802, 52816.364 24/04/14,23:13:09,18,10,1, 11.9,1,1, 4.611, 10355.677, 448.776, 52816.289 24/04/14,23:13:09,19,10,1, 11.9,1,1, 4.611, 10355.640, 448.784, 52816.437 24/04/14,23:13:10,00,09,1, 11.9,1,1, 4.605, 10355.636, 448.784, 52816.437 24/04/14,23:13:10,01,09,1, 11.9,1,1, 4.605, 10355.667, 448.803, 52816.439 24/04/14,23:13:10,02,09,1, 11.9,1,1, 4.605, 10355.682, 448.791, 52816.432 24/04/14,23:13:10,03,09,1, 11.9,1,1, 4.605, 10355.680, 448.814, 52816.412 24/04/14,23:13:10,04,09,1, 11.9,1,1, 4.605, 10355.680, 448.810, 52816.473 24/04/14,23:13:10,05,09,1, 11.9,1,1, 4.605, 10355.685, 448.811, 52816.480 24/04/14,23:13:10,06,09,1, 11.9,1,1, 4.605, 10355.721, 448.799, 52816.425 24/04/14,23:13:10,07,09,1, 11.9,1,1, 4.605, 10355.726, 448.813, 52816.433 24/04/14,23:13:10,08,09,1, 11.9,1,1, 4.605, 10355.725, 448.799, 52816.463 24/04/14,23:13:10,09,09,1, 11.9,1,1, 4.605, 10355.733, 448.803, 52816.520 24/04/14,23:13:10,10,09,1, 11.9,1,1, 4.605, 10355.730, 448.779, 52816.419 24/04/14,23:13:10,11,09,1, 11.9,1,1, 4.605, 10355.740, 448.811, 52816.523 24/04/14,23:13:10,12,09,1, 11.9,1,1, 4.605, 10355.737, 448.814, 52816.621 24/04/14,23:13:10,13,09,1, 11.9,1,1, 4.605, 10355.744, 448.782, 52816.523 24/04/14,23:13:10,14,09,1, 11.9,1,1, 4.605, 10355.765, 448.797, 52816.428 24/04/14,23:13:10,15,09,1, 11.9,1,1, 4.605, 10355.792, 448.816, 52816.506 24/04/14,23:13:10,16,09,1, 11.9,1,1, 4.605, 10355.802, 448.823, 52816.514 24/04/14,23:13:10,17,09,1, 11.9,1,1, 4.605, 10355.794, 448.818, 52816.466 24/04/14,23:13:10,18,09,1, 11.9,1,1, 4.605, 10355.800, 448.804, 52816.463 24/04/14,23:13:10,19,09,1, 11.9,1,1, 4.605, 10355.806, 448.790, 52816.450 24/04/14,23:13:11,00,09,1, 11.9,1,1, 4.610, 10355.803, 448.790, 52816.450 24/04/14,23:13:11,01,09,1, 11.9,1,1, 4.610, 10355.816, 448.800, 52816.463 24/04/14,23:13:11,02,09,1, 11.9,1,1, 4.610, 10355.833, 448.800, 52816.464 24/04/14,23:13:11,03,09,1, 11.9,1,1, 4.610, 10355.829, 448.807, 52816.481 24/04/14,23:13:11,04,09,1, 11.9,1,1, 4.610, 10355.832, 448.795, 52816.493 24/04/14,23:13:11,05,09,1, 11.9,1,1, 4.610, 10355.864, 448.779, 52816.455 24/04/14,23:13:11,06,09,1, 11.9,1,1, 4.610, 10355.843, 448.779, 52816.554 24/04/14,23:13:11,07,09,1, 11.9,1,1, 4.610, 10355.841, 448.797, 52816.525 24/04/14,23:13:11,08,09,1, 11.9,1,1, 4.610, 10355.858, 448.799, 52816.495 24/04/14,23:13:11,09,09,1, 11.9,1,1, 4.610, 10355.879, 448.790, 52816.575 24/04/14,23:13:11,10,09,1, 11.9,1,1, 4.610, 10355.873, 448.782, 52816.571 24/04/14,23:13:11,11,09,1, 11.9,1,1, 4.610, 10355.884, 448.781, 52816.528 24/04/14,23:13:11,12,09,1, 11.9,1,1, 4.610, 10355.892, 448.793, 52816.520 24/04/14,23:13:11,13,09,1, 11.9,1,1, 4.610, 10355.916, 448.785, 52816.460 24/04/14,23:13:11,14,09,1, 11.9,1,1, 4.610, 10355.914, 448.780, 52816.458 24/04/14,23:13:11,15,09,1, 11.9,1,1, 4.610, 10355.928, 448.774, 52816.527 24/04/14,23:13:11,16,09,1, 11.9,1,1, 4.610, 10355.914, 448.793, 52816.520 24/04/14,23:13:11,17,09,1, 11.9,1,1, 4.610, 10355.939, 448.789, 52816.530 24/04/14,23:13:11,18,09,1, 11.9,1,1, 4.610, 10355.943, 448.772, 52816.557 24/04/14,23:13:11,19,09,1, 11.9,1,1, 4.610, 10355.962, 448.791, 52816.582 24/04/14,23:13:12,00,09,1, 11.9,1,1, 4.609, 10355.961, 448.791, 52816.582 24/04/14,23:13:12,01,09,1, 11.9,1,1, 4.609, 10355.962, 448.780, 52816.507 24/04/14,23:13:12,02,09,1, 11.9,1,1, 4.609, 10355.973, 448.777, 52816.533 24/04/14,23:13:12,03,09,1, 11.9,1,1, 4.609, 10355.965, 448.776, 52816.583 24/04/14,23:13:12,04,09,1, 11.9,1,1, 4.609, 10355.975, 448.776, 52816.564 24/04/14,23:13:12,05,09,1, 11.9,1,1, 4.609, 10355.986, 448.774, 52816.571 24/04/14,23:13:12,06,09,1, 11.9,1,1, 4.609, 10355.984, 448.762, 52816.557 24/04/14,23:13:12,07,09,1, 11.9,1,1, 4.609, 10356.000, 448.794, 52816.591 24/04/14,23:13:12,08,09,1, 11.9,1,1, 4.609, 10356.004, 448.752, 52816.587 24/04/14,23:13:12,09,09,1, 11.9,1,1, 4.609, 10356.019, 448.766, 52816.532 24/04/14,23:13:12,10,09,1, 11.9,1,1, 4.609, 10356.030, 448.759, 52816.597 24/04/14,23:13:12,11,09,1, 11.9,1,1, 4.609, 10356.005, 448.772, 52816.611 24/04/14,23:13:12,12,09,1, 11.9,1,1, 4.609, 10356.013, 448.773, 52816.622 24/04/14,23:13:12,13,09,1, 11.9,1,1, 4.609, 10356.033, 448.738, 52816.537 24/04/14,23:13:12,14,09,1, 11.9,1,1, 4.609, 10356.043, 448.749, 52816.612 24/04/14,23:13:12,15,09,1, 11.9,1,1, 4.609, 10356.070, 448.756, 52816.666 24/04/14,23:13:12,16,09,1, 11.9,1,1, 4.609, 10356.071, 448.735, 52816.589 24/04/14,23:13:12,17,09,1, 11.9,1,1, 4.609, 10356.064, 448.744, 52816.610 24/04/14,23:13:12,18,09,1, 11.9,1,1, 4.609, 10356.072, 448.732, 52816.561 24/04/14,23:13:12,19,09,1, 11.9,1,1, 4.609, 10356.052, 448.734, 52816.657 24/04/14,23:13:13,00,09,1, 11.9,1,1, 4.606, 10356.045, 448.734, 52816.657 24/04/14,23:13:13,01,09,1, 11.9,1,1, 4.606, 10356.103, 448.728, 52816.594 24/04/14,23:13:13,02,09,1, 11.9,1,1, 4.606, 10356.118, 448.739, 52816.612 24/04/14,23:13:13,03,09,1, 11.9,1,1, 4.606, 10356.119, 448.730, 52816.580 24/04/14,23:13:13,04,09,1, 11.9,1,1, 4.606, 10356.108, 448.719, 52816.553 24/04/14,23:13:13,05,09,1, 11.9,1,1, 4.606, 10356.137, 448.724, 52816.639 24/04/14,23:13:13,06,09,1, 11.9,1,1, 4.606, 10356.141, 448.711, 52816.618 24/04/14,23:13:13,07,09,1, 11.9,1,1, 4.606, 10356.132, 448.709, 52816.639 24/04/14,23:13:13,08,09,1, 11.9,1,1, 4.606, 10356.134, 448.712, 52816.652 24/04/14,23:13:13,09,09,1, 11.9,1,1, 4.606, 10356.151, 448.690, 52816.587 24/04/14,23:13:13,10,09,1, 11.9,1,1, 4.606, 10356.167, 448.676, 52816.593 24/04/14,23:13:13,11,09,1, 11.9,1,1, 4.606, 10356.167, 448.692, 52816.673 24/04/14,23:13:13,12,09,1, 11.9,1,1, 4.606, 10356.183, 448.679, 52816.652 24/04/14,23:13:13,13,09,1, 11.9,1,1, 4.606, 10356.212, 448.681, 52816.612 24/04/14,23:13:13,14,09,1, 11.9,1,1, 4.606, 10356.185, 448.673, 52816.639 24/04/14,23:13:13,15,09,1, 11.9,1,1, 4.606, 10356.194, 448.670, 52816.640 24/04/14,23:13:13,16,09,1, 11.9,1,1, 4.606, 10356.209, 448.646, 52816.667 24/04/14,23:13:13,17,09,1, 11.9,1,1, 4.606, 10356.258, 448.620, 52816.468 24/04/14,23:13:13,18,09,1, 11.9,1,1, 4.606, 10356.222, 448.622, 52816.594 24/04/14,23:13:13,19,09,1, 11.9,1,1, 4.606, 10356.243, 448.611, 52816.633 24/04/14,23:13:14,00,09,1, 11.9,1,1, 4.605, 10356.237, 448.611, 52816.633 24/04/14,23:13:14,01,09,1, 11.9,1,1, 4.605, 10356.239, 448.622, 52816.604 24/04/14,23:13:14,02,09,1, 11.9,1,1, 4.605, 10356.259, 448.589, 52816.705 24/04/14,23:13:14,03,09,1, 11.9,1,1, 4.605, 10356.257, 448.595, 52816.688 24/04/14,23:13:14,04,09,1, 11.9,1,1, 4.605, 10356.286, 448.606, 52816.756 24/04/14,23:13:14,05,09,1, 11.9,1,1, 4.605, 10356.263, 448.582, 52816.597 24/04/14,23:13:14,06,09,1, 11.9,1,1, 4.605, 10356.245, 448.587, 52816.594 24/04/14,23:13:14,07,09,1, 11.9,1,1, 4.605, 10356.306, 448.580, 52816.690 24/04/14,23:13:14,08,09,1, 11.9,1,1, 4.605, 10356.305, 448.557, 52816.621 24/04/14,23:13:14,09,09,1, 11.9,1,1, 4.605, 10356.295, 448.537, 52816.639 24/04/14,23:13:14,10,09,1, 11.9,1,1, 4.605, 10356.308, 448.555, 52816.662 24/04/14,23:13:14,11,09,1, 11.9,1,1, 4.605, 10356.294, 448.538, 52816.652 24/04/14,23:13:14,12,09,1, 11.9,1,1, 4.605, 10356.325, 448.524, 52816.639 24/04/14,23:13:14,13,09,1, 11.9,1,1, 4.605, 10356.348, 448.527, 52816.643 24/04/14,23:13:14,14,09,1, 11.9,1,1, 4.605, 10356.318, 448.517, 52816.703 24/04/14,23:13:14,15,09,1, 11.9,1,1, 4.605, 10356.339, 448.489, 52816.630 24/04/14,23:13:14,16,09,1, 11.9,1,1, 4.605, 10356.366, 448.513, 52816.655 24/04/14,23:13:14,17,09,1, 11.9,1,1, 4.605, 10356.355, 448.501, 52816.661 24/04/14,23:13:14,18,09,1, 11.9,1,1, 4.605, 10356.381, 448.486, 52816.728 24/04/14,23:13:14,19,09,1, 11.9,1,1, 4.605, 10356.392, 448.484, 52816.611 24/04/14,23:13:15,00,10,1, 11.9,1,1, 4.611, 10356.387, 448.484, 52816.611 24/04/14,23:13:15,01,10,1, 11.9,1,1, 4.611, 10356.417, 448.460, 52816.642 24/04/14,23:13:15,02,10,1, 11.9,1,1, 4.611, 10356.395, 448.464, 52816.706 24/04/14,23:13:15,03,10,1, 11.9,1,1, 4.611, 10356.426, 448.481, 52816.713 24/04/14,23:13:15,04,10,1, 11.9,1,1, 4.611, 10356.430, 448.425, 52816.742 24/04/14,23:13:15,05,10,1, 11.9,1,1, 4.611, 10356.429, 448.457, 52816.597 24/04/14,23:13:15,06,10,1, 11.9,1,1, 4.611, 10356.462, 448.425, 52816.650 24/04/14,23:13:15,07,10,1, 11.9,1,1, 4.611, 10356.468, 448.415, 52816.713 24/04/14,23:13:15,08,10,1, 11.9,1,1, 4.611, 10356.470, 448.413, 52816.695 24/04/14,23:13:15,09,10,1, 11.9,1,1, 4.611, 10356.482, 448.422, 52816.706 24/04/14,23:13:15,10,10,1, 11.9,1,1, 4.611, 10356.471, 448.421, 52816.677 24/04/14,23:13:15,11,10,1, 11.9,1,1, 4.611, 10356.523, 448.391, 52816.723 24/04/14,23:13:15,12,10,1, 11.9,1,1, 4.611, 10356.510, 448.392, 52816.764 24/04/14,23:13:15,13,10,1, 11.9,1,1, 4.611, 10356.509, 448.402, 52816.685 24/04/14,23:13:15,14,10,1, 11.9,1,1, 4.611, 10356.523, 448.382, 52816.764 24/04/14,23:13:15,15,10,1, 11.9,1,1, 4.611, 10356.546, 448.380, 52816.673 24/04/14,23:13:15,16,10,1, 11.9,1,1, 4.611, 10356.552, 448.365, 52816.667 24/04/14,23:13:15,17,10,1, 11.9,1,1, 4.611, 10356.568, 448.391, 52816.665 24/04/14,23:13:15,18,10,1, 11.9,1,1, 4.611, 10356.587, 448.375, 52816.658 24/04/14,23:13:15,19,10,1, 11.9,1,1, 4.611, 10356.583, 448.364, 52816.728 24/04/14,23:13:16,00,10,1, 11.9,1,1, 4.610, 10356.579, 448.364, 52816.728 24/04/14,23:13:16,01,10,1, 11.9,1,1, 4.610, 10356.634, 448.374, 52816.716 24/04/14,23:13:16,02,10,1, 11.9,1,1, 4.610, 10356.645, 448.374, 52816.741 24/04/14,23:13:16,03,10,1, 11.9,1,1, 4.610, 10356.624, 448.382, 52816.781 24/04/14,23:13:16,04,10,1, 11.9,1,1, 4.610, 10356.637, 448.386, 52816.738 24/04/14,23:13:16,05,10,1, 11.9,1,1, 4.610, 10356.653, 448.340, 52816.752 24/04/14,23:13:16,06,10,1, 11.9,1,1, 4.610, 10356.662, 448.335, 52816.750 24/04/14,23:13:16,07,10,1, 11.9,1,1, 4.610, 10356.654, 448.364, 52816.740 24/04/14,23:13:16,08,10,1, 11.9,1,1, 4.610, 10356.694, 448.325, 52816.771 24/04/14,23:13:16,09,10,1, 11.9,1,1, 4.610, 10356.720, 448.328, 52816.792 24/04/14,23:13:16,10,10,1, 11.9,1,1, 4.610, 10356.697, 448.336, 52816.804 24/04/14,23:13:16,11,10,1, 11.9,1,1, 4.610, 10356.719, 448.337, 52816.721 24/04/14,23:13:16,12,10,1, 11.9,1,1, 4.610, 10356.724, 448.335, 52816.857 24/04/14,23:13:16,13,10,1, 11.9,1,1, 4.610, 10356.767, 448.323, 52816.773 24/04/14,23:13:16,14,10,1, 11.9,1,1, 4.610, 10356.737, 448.303, 52816.733 24/04/14,23:13:16,15,10,1, 11.9,1,1, 4.610, 10356.762, 448.323, 52816.741 24/04/14,23:13:16,16,10,1, 11.9,1,1, 4.610, 10356.778, 448.312, 52816.794 24/04/14,23:13:16,17,10,1, 11.9,1,1, 4.610, 10356.780, 448.296, 52816.755 24/04/14,23:13:16,18,10,1, 11.9,1,1, 4.610, 10356.794, 448.308, 52816.757 24/04/14,23:13:16,19,10,1, 11.9,1,1, 4.610, 10356.812, 448.316, 52816.854 24/04/14,23:13:17,00,10,1, 11.9,1,1, 4.604, 10356.804, 448.316, 52816.854 24/04/14,23:13:17,01,10,1, 11.9,1,1, 4.604, 10356.834, 448.288, 52816.772 24/04/14,23:13:17,02,10,1, 11.9,1,1, 4.604, 10356.829, 448.299, 52816.788 24/04/14,23:13:17,03,10,1, 11.9,1,1, 4.604, 10356.849, 448.314, 52816.836 24/04/14,23:13:17,04,10,1, 11.9,1,1, 4.604, 10356.853, 448.294, 52816.831 24/04/14,23:13:17,05,10,1, 11.9,1,1, 4.604, 10356.863, 448.270, 52816.832 24/04/14,23:13:17,06,10,1, 11.9,1,1, 4.604, 10356.869, 448.288, 52816.830 24/04/14,23:13:17,07,10,1, 11.9,1,1, 4.604, 10356.898, 448.297, 52816.811 24/04/14,23:13:17,08,10,1, 11.9,1,1, 4.604, 10356.891, 448.288, 52816.830 24/04/14,23:13:17,09,10,1, 11.9,1,1, 4.604, 10356.883, 448.299, 52816.860 24/04/14,23:13:17,10,10,1, 11.9,1,1, 4.604, 10356.903, 448.283, 52816.820 24/04/14,23:13:17,11,10,1, 11.9,1,1, 4.604, 10356.912, 448.313, 52816.891 24/04/14,23:13:17,12,10,1, 11.9,1,1, 4.604, 10356.905, 448.305, 52816.871 24/04/14,23:13:17,13,10,1, 11.9,1,1, 4.604, 10356.930, 448.303, 52816.955 24/04/14,23:13:17,14,10,1, 11.9,1,1, 4.604, 10356.941, 448.287, 52816.879 24/04/14,23:13:17,15,10,1, 11.9,1,1, 4.604, 10356.928, 448.289, 52816.881 24/04/14,23:13:17,16,10,1, 11.9,1,1, 4.604, 10356.939, 448.300, 52816.878 24/04/14,23:13:17,17,10,1, 11.9,1,1, 4.604, 10356.953, 448.293, 52816.930 24/04/14,23:13:17,18,10,1, 11.9,1,1, 4.604, 10356.965, 448.276, 52816.922 24/04/14,23:13:17,19,10,1, 11.9,1,1, 4.604, 10356.947, 448.305, 52816.965 24/04/14,23:13:18,00,10,1, 11.9,1,1, 4.608, 10356.946, 448.305, 52816.965 24/04/14,23:13:18,01,10,1, 11.9,1,1, 4.608, 10356.991, 448.273, 52816.898 24/04/14,23:13:18,02,10,1, 11.9,1,1, 4.608, 10356.976, 448.261, 52816.960 24/04/14,23:13:18,03,10,1, 11.9,1,1, 4.608, 10357.016, 448.261, 52816.954 24/04/14,23:13:18,04,10,1, 11.9,1,1, 4.608, 10357.037, 448.278, 52816.934 24/04/14,23:13:18,05,10,1, 11.9,1,1, 4.608, 10356.997, 448.279, 52816.887 24/04/14,23:13:18,06,10,1, 11.9,1,1, 4.608, 10357.024, 448.281, 52816.987 24/04/14,23:13:18,07,10,1, 11.9,1,1, 4.608, 10357.030, 448.276, 52817.046 24/04/14,23:13:18,08,10,1, 11.9,1,1, 4.608, 10357.027, 448.289, 52817.009 24/04/14,23:13:18,09,10,1, 11.9,1,1, 4.608, 10357.043, 448.277, 52816.938 24/04/14,23:13:18,10,10,1, 11.9,1,1, 4.608, 10357.068, 448.288, 52817.025 24/04/14,23:13:18,11,10,1, 11.9,1,1, 4.608, 10357.061, 448.284, 52817.001 24/04/14,23:13:18,12,10,1, 11.9,1,1, 4.608, 10357.109, 448.290, 52817.020 24/04/14,23:13:18,13,10,1, 11.9,1,1, 4.608, 10357.075, 448.289, 52817.013 24/04/14,23:13:18,14,10,1, 11.9,1,1, 4.608, 10357.078, 448.295, 52816.985 24/04/14,23:13:18,15,10,1, 11.9,1,1, 4.608, 10357.112, 448.282, 52816.986 24/04/14,23:13:18,16,10,1, 11.9,1,1, 4.608, 10357.092, 448.284, 52816.987 24/04/14,23:13:18,17,10,1, 11.9,1,1, 4.608, 10357.103, 448.266, 52816.992 24/04/14,23:13:18,18,10,1, 11.9,1,1, 4.608, 10357.098, 448.290, 52817.013 24/04/14,23:13:18,19,10,1, 11.9,1,1, 4.608, 10357.100, 448.294, 52817.087 24/04/14,23:13:19,00,10,1, 11.9,1,1, 4.606, 10357.096, 448.294, 52817.087 24/04/14,23:13:19,01,10,1, 11.9,1,1, 4.606, 10357.119, 448.282, 52817.052 24/04/14,23:13:19,02,10,1, 11.9,1,1, 4.606, 10357.153, 448.286, 52817.052 24/04/14,23:13:19,03,10,1, 11.9,1,1, 4.606, 10357.142, 448.292, 52817.054 24/04/14,23:13:19,04,10,1, 11.9,1,1, 4.606, 10357.153, 448.278, 52817.071 24/04/14,23:13:19,05,10,1, 11.9,1,1, 4.606, 10357.147, 448.292, 52817.045 24/04/14,23:13:19,06,10,1, 11.9,1,1, 4.606, 10357.153, 448.293, 52817.057 24/04/14,23:13:19,07,10,1, 11.9,1,1, 4.606, 10357.167, 448.288, 52817.067 24/04/14,23:13:19,08,10,1, 11.9,1,1, 4.606, 10357.156, 448.278, 52817.081 24/04/14,23:13:19,09,10,1, 11.9,1,1, 4.606, 10357.175, 448.273, 52817.102 24/04/14,23:13:19,10,10,1, 11.9,1,1, 4.606, 10357.167, 448.269, 52817.096 24/04/14,23:13:19,11,10,1, 11.9,1,1, 4.606, 10357.187, 448.270, 52817.127 24/04/14,23:13:19,12,10,1, 11.9,1,1, 4.606, 10357.199, 448.263, 52817.100 24/04/14,23:13:19,13,10,1, 11.9,1,1, 4.606, 10357.203, 448.281, 52817.119 24/04/14,23:13:19,14,10,1, 11.9,1,1, 4.606, 10357.176, 448.272, 52817.131 24/04/14,23:13:19,15,10,1, 11.9,1,1, 4.606, 10357.228, 448.255, 52817.125 24/04/14,23:13:19,16,10,1, 11.9,1,1, 4.606, 10357.205, 448.272, 52817.123 24/04/14,23:13:19,17,10,1, 11.9,1,1, 4.606, 10357.236, 448.284, 52817.097 24/04/14,23:13:19,18,10,1, 11.9,1,1, 4.606, 10357.213, 448.298, 52817.102 24/04/14,23:13:19,19,10,1, 11.9,1,1, 4.606, 10357.210, 448.289, 52817.135 24/04/14,23:13:20,00,10,1, 11.9,1,1, 4.611, 10357.205, 448.289, 52817.135 24/04/14,23:13:20,01,10,1, 11.9,1,1, 4.611, 10357.228, 448.280, 52817.149 24/04/14,23:13:20,02,10,1, 11.9,1,1, 4.611, 10357.216, 448.265, 52817.141 24/04/14,23:13:20,03,10,1, 11.9,1,1, 4.611, 10357.245, 448.273, 52817.162 24/04/14,23:13:20,04,10,1, 11.9,1,1, 4.611, 10357.245, 448.272, 52817.163 24/04/14,23:13:20,05,10,1, 11.9,1,1, 4.611, 10357.260, 448.286, 52817.172 24/04/14,23:13:20,06,10,1, 11.9,1,1, 4.611, 10357.248, 448.269, 52817.159 24/04/14,23:13:20,07,10,1, 11.9,1,1, 4.611, 10357.248, 448.250, 52817.155 24/04/14,23:13:20,08,10,1, 11.9,1,1, 4.611, 10357.301, 448.273, 52817.177 24/04/14,23:13:20,09,10,1, 11.9,1,1, 4.611, 10357.265, 448.275, 52817.207 24/04/14,23:13:20,10,10,1, 11.9,1,1, 4.611, 10357.286, 448.263, 52817.189 24/04/14,23:13:20,11,10,1, 11.9,1,1, 4.611, 10357.273, 448.262, 52817.182 24/04/14,23:13:20,12,10,1, 11.9,1,1, 4.611, 10357.292, 448.242, 52817.185 24/04/14,23:13:20,13,10,1, 11.9,1,1, 4.611, 10357.320, 448.253, 52817.202 24/04/14,23:13:20,14,10,1, 11.9,1,1, 4.611, 10357.284, 448.240, 52817.192 24/04/14,23:13:20,15,10,1, 11.9,1,1, 4.611, 10357.302, 448.244, 52817.213 24/04/14,23:13:20,16,10,1, 11.9,1,1, 4.611, 10357.325, 448.235, 52817.215 24/04/14,23:13:20,17,10,1, 11.9,1,1, 4.611, 10357.299, 448.246, 52817.201 24/04/14,23:13:20,18,10,1, 11.9,1,1, 4.611, 10357.312, 448.214, 52817.260 24/04/14,23:13:20,19,10,1, 11.9,1,1, 4.611, 10357.336, 448.209, 52817.215 24/04/14,23:13:21,00,10,1, 11.9,1,1, 4.606, 10357.330, 448.209, 52817.215 24/04/14,23:13:21,01,10,1, 11.9,1,1, 4.606, 10357.333, 448.226, 52817.223 24/04/14,23:13:21,02,10,1, 11.9,1,1, 4.606, 10357.342, 448.219, 52817.266 24/04/14,23:13:21,03,10,1, 11.9,1,1, 4.606, 10357.343, 448.215, 52817.257 24/04/14,23:13:21,04,10,1, 11.9,1,1, 4.606, 10357.342, 448.209, 52817.256 24/04/14,23:13:21,05,10,1, 11.9,1,1, 4.606, 10357.368, 448.194, 52817.246 24/04/14,23:13:21,06,10,1, 11.9,1,1, 4.606, 10357.354, 448.186, 52817.278 24/04/14,23:13:21,07,10,1, 11.9,1,1, 4.606, 10357.389, 448.175, 52817.258 24/04/14,23:13:21,08,10,1, 11.9,1,1, 4.606, 10357.381, 448.208, 52817.271 24/04/14,23:13:21,09,10,1, 11.9,1,1, 4.606, 10357.364, 448.180, 52817.259 24/04/14,23:13:21,10,10,1, 11.9,1,1, 4.606, 10357.359, 448.185, 52817.233 24/04/14,23:13:21,11,10,1, 11.9,1,1, 4.606, 10357.381, 448.186, 52817.300 24/04/14,23:13:21,12,10,1, 11.9,1,1, 4.606, 10357.384, 448.171, 52817.290 24/04/14,23:13:21,13,10,1, 11.9,1,1, 4.606, 10357.397, 448.198, 52817.287 24/04/14,23:13:21,14,10,1, 11.9,1,1, 4.606, 10357.382, 448.192, 52817.266 24/04/14,23:13:21,15,10,1, 11.9,1,1, 4.606, 10357.419, 448.164, 52817.263 24/04/14,23:13:21,16,10,1, 11.9,1,1, 4.606, 10357.410, 448.163, 52817.273 24/04/14,23:13:21,17,10,1, 11.9,1,1, 4.606, 10357.422, 448.181, 52817.305 24/04/14,23:13:21,18,10,1, 11.9,1,1, 4.606, 10357.407, 448.152, 52817.262 24/04/14,23:13:21,19,10,1, 11.9,1,1, 4.606, 10357.421, 448.176, 52817.290 24/04/14,23:13:22,00,10,1, 11.9,1,1, 4.606, 10357.413, 448.176, 52817.290 24/04/14,23:13:22,01,10,1, 11.9,1,1, 4.606, 10357.435, 448.151, 52817.287 24/04/14,23:13:22,02,10,1, 11.9,1,1, 4.606, 10357.447, 448.154, 52817.293 24/04/14,23:13:22,03,10,1, 11.9,1,1, 4.606, 10357.427, 448.173, 52817.318 24/04/14,23:13:22,04,10,1, 11.9,1,1, 4.606, 10357.448, 448.139, 52817.316 24/04/14,23:13:22,05,10,1, 11.9,1,1, 4.606, 10357.456, 448.137, 52817.306 24/04/14,23:13:22,06,10,1, 11.9,1,1, 4.606, 10357.477, 448.129, 52817.369 24/04/14,23:13:22,07,10,1, 11.9,1,1, 4.606, 10357.499, 448.124, 52817.339 24/04/14,23:13:22,08,10,1, 11.9,1,1, 4.606, 10357.470, 448.134, 52817.364 24/04/14,23:13:22,09,10,1, 11.9,1,1, 4.606, 10357.511, 448.133, 52817.341 24/04/14,23:13:22,10,10,1, 11.9,1,1, 4.606, 10357.506, 448.137, 52817.334 24/04/14,23:13:22,11,10,1, 11.9,1,1, 4.606, 10357.505, 448.111, 52817.351 24/04/14,23:13:22,12,10,1, 11.9,1,1, 4.606, 10357.500, 448.118, 52817.378 24/04/14,23:13:22,13,10,1, 11.9,1,1, 4.606, 10357.523, 448.114, 52817.369 24/04/14,23:13:22,14,10,1, 11.9,1,1, 4.606, 10357.541, 448.094, 52817.345 24/04/14,23:13:22,15,10,1, 11.9,1,1, 4.606, 10357.542, 448.112, 52817.367 24/04/14,23:13:22,16,10,1, 11.9,1,1, 4.606, 10357.542, 448.101, 52817.372 24/04/14,23:13:22,17,10,1, 11.9,1,1, 4.606, 10357.545, 448.090, 52817.387 24/04/14,23:13:22,18,10,1, 11.9,1,1, 4.606, 10357.561, 448.094, 52817.413 24/04/14,23:13:22,19,10,1, 11.9,1,1, 4.606, 10357.583, 448.091, 52817.411 24/04/14,23:13:23,00,10,1, 12.0,1,1, 4.605, 10357.580, 448.091, 52817.411 24/04/14,23:13:23,01,10,1, 12.0,1,1, 4.605, 10357.577, 448.073, 52817.388 24/04/14,23:13:23,02,10,1, 12.0,1,1, 4.605, 10357.597, 448.063, 52817.394 24/04/14,23:13:23,03,10,1, 12.0,1,1, 4.605, 10357.593, 448.071, 52817.416 24/04/14,23:13:23,04,10,1, 12.0,1,1, 4.605, 10357.589, 448.056, 52817.434 24/04/14,23:13:23,05,10,1, 12.0,1,1, 4.605, 10357.608, 448.085, 52817.417 24/04/14,23:13:23,06,10,1, 12.0,1,1, 4.605, 10357.634, 448.056, 52817.435 24/04/14,23:13:23,07,10,1, 12.0,1,1, 4.605, 10357.622, 448.067, 52817.436 24/04/14,23:13:23,08,10,1, 12.0,1,1, 4.605, 10357.664, 448.047, 52817.425 24/04/14,23:13:23,09,10,1, 12.0,1,1, 4.605, 10357.641, 448.055, 52817.420 24/04/14,23:13:23,10,10,1, 12.0,1,1, 4.605, 10357.650, 448.011, 52817.425 24/04/14,23:13:23,11,10,1, 12.0,1,1, 4.605, 10357.651, 448.020, 52817.423 24/04/14,23:13:23,12,10,1, 12.0,1,1, 4.605, 10357.680, 448.037, 52817.458 24/04/14,23:13:23,13,10,1, 12.0,1,1, 4.605, 10357.678, 448.020, 52817.434 24/04/14,23:13:23,14,10,1, 12.0,1,1, 4.605, 10357.689, 448.038, 52817.476 24/04/14,23:13:23,15,10,1, 12.0,1,1, 4.605, 10357.693, 448.018, 52817.438 24/04/14,23:13:23,16,10,1, 12.0,1,1, 4.605, 10357.718, 448.009, 52817.445 24/04/14,23:13:23,17,10,1, 12.0,1,1, 4.605, 10357.702, 448.007, 52817.461 24/04/14,23:13:23,18,10,1, 12.0,1,1, 4.605, 10357.719, 448.018, 52817.452 24/04/14,23:13:23,19,10,1, 12.0,1,1, 4.605, 10357.724, 448.014, 52817.441 24/04/14,23:13:24,00,10,1, 11.8,1,1, 4.611, 10357.722, 448.014, 52817.441 24/04/14,23:13:24,01,10,1, 11.8,1,1, 4.611, 10357.722, 448.018, 52817.454 24/04/14,23:13:24,02,10,1, 11.8,1,1, 4.611, 10357.759, 448.004, 52817.463 24/04/14,23:13:24,03,10,1, 11.8,1,1, 4.611, 10357.740, 447.990, 52817.460 24/04/14,23:13:24,04,10,1, 11.8,1,1, 4.611, 10357.761, 448.015, 52817.497 24/04/14,23:13:24,05,10,1, 11.8,1,1, 4.611, 10357.771, 448.016, 52817.487 24/04/14,23:13:24,06,10,1, 11.8,1,1, 4.611, 10357.808, 448.010, 52817.516 24/04/14,23:13:24,07,10,1, 11.8,1,1, 4.611, 10357.792, 447.981, 52817.484 24/04/14,23:13:24,08,10,1, 11.8,1,1, 4.611, 10357.802, 448.009, 52817.504 24/04/14,23:13:24,09,10,1, 11.8,1,1, 4.611, 10357.801, 447.986, 52817.516 24/04/14,23:13:24,10,10,1, 11.8,1,1, 4.611, 10357.814, 447.981, 52817.436 24/04/14,23:13:24,11,10,1, 11.8,1,1, 4.611, 10357.817, 447.975, 52817.480 24/04/14,23:13:24,12,10,1, 11.8,1,1, 4.611, 10357.831, 447.979, 52817.595 24/04/14,23:13:24,13,10,1, 11.8,1,1, 4.611, 10357.835, 447.974, 52817.582 24/04/14,23:13:24,14,10,1, 11.8,1,1, 4.611, 10357.849, 447.961, 52817.473 24/04/14,23:13:24,15,10,1, 11.8,1,1, 4.611, 10357.881, 447.966, 52817.506 24/04/14,23:13:24,16,10,1, 11.8,1,1, 4.611, 10357.842, 447.974, 52817.593 24/04/14,23:13:24,17,10,1, 11.8,1,1, 4.611, 10357.876, 447.957, 52817.602 24/04/14,23:13:24,18,10,1, 11.8,1,1, 4.611, 10357.874, 447.960, 52817.541 24/04/14,23:13:24,19,10,1, 11.8,1,1, 4.611, 10357.892, 447.961, 52817.532 24/04/14,23:13:25,00,09,1, 11.9,1,1, 4.605, 10357.889, 447.961, 52817.532 24/04/14,23:13:25,01,09,1, 11.9,1,1, 4.605, 10357.933, 447.962, 52817.514 24/04/14,23:13:25,02,09,1, 11.9,1,1, 4.605, 10357.886, 447.940, 52817.568 24/04/14,23:13:25,03,09,1, 11.9,1,1, 4.605, 10357.934, 447.955, 52817.574 24/04/14,23:13:25,04,09,1, 11.9,1,1, 4.605, 10357.911, 447.945, 52817.555 24/04/14,23:13:25,05,09,1, 11.9,1,1, 4.605, 10357.923, 447.968, 52817.575 24/04/14,23:13:25,06,09,1, 11.9,1,1, 4.605, 10357.935, 447.942, 52817.600 24/04/14,23:13:25,07,09,1, 11.9,1,1, 4.605, 10357.925, 447.966, 52817.527 24/04/14,23:13:25,08,09,1, 11.9,1,1, 4.605, 10357.950, 447.955, 52817.565 24/04/14,23:13:25,09,09,1, 11.9,1,1, 4.605, 10357.962, 447.955, 52817.551 24/04/14,23:13:25,10,09,1, 11.9,1,1, 4.605, 10357.972, 447.932, 52817.580 24/04/14,23:13:25,11,09,1, 11.9,1,1, 4.605, 10357.983, 447.936, 52817.568 24/04/14,23:13:25,12,09,1, 11.9,1,1, 4.605, 10357.993, 447.944, 52817.562 24/04/14,23:13:25,13,09,1, 11.9,1,1, 4.605, 10357.999, 447.921, 52817.572 24/04/14,23:13:25,14,09,1, 11.9,1,1, 4.605, 10358.000, 447.931, 52817.572 24/04/14,23:13:25,15,09,1, 11.9,1,1, 4.605, 10358.013, 447.943, 52817.589 24/04/14,23:13:25,16,09,1, 11.9,1,1, 4.605, 10358.013, 447.926, 52817.607 24/04/14,23:13:25,17,09,1, 11.9,1,1, 4.605, 10357.996, 447.923, 52817.631 24/04/14,23:13:25,18,09,1, 11.9,1,1, 4.605, 10358.035, 447.931, 52817.594 24/04/14,23:13:25,19,09,1, 11.9,1,1, 4.605, 10358.059, 447.926, 52817.635 24/04/14,23:13:26,00,09,1, 11.9,1,1, 4.611, 10358.056, 447.926, 52817.635 24/04/14,23:13:26,01,09,1, 11.9,1,1, 4.611, 10358.037, 447.933, 52817.622 24/04/14,23:13:26,02,09,1, 11.9,1,1, 4.611, 10358.058, 447.923, 52817.629 24/04/14,23:13:26,03,09,1, 11.9,1,1, 4.611, 10358.056, 447.946, 52817.642 24/04/14,23:13:26,04,09,1, 11.9,1,1, 4.611, 10358.090, 447.934, 52817.645 24/04/14,23:13:26,05,09,1, 11.9,1,1, 4.611, 10358.118, 447.932, 52817.633 24/04/14,23:13:26,06,09,1, 11.9,1,1, 4.611, 10358.095, 447.913, 52817.658 24/04/14,23:13:26,07,09,1, 11.9,1,1, 4.611, 10358.111, 447.914, 52817.650 24/04/14,23:13:26,08,09,1, 11.9,1,1, 4.611, 10358.130, 447.909, 52817.655 24/04/14,23:13:26,09,09,1, 11.9,1,1, 4.611, 10358.144, 447.916, 52817.661 24/04/14,23:13:26,10,09,1, 11.9,1,1, 4.611, 10358.144, 447.912, 52817.654 24/04/14,23:13:26,11,09,1, 11.9,1,1, 4.611, 10358.133, 447.932, 52817.665 24/04/14,23:13:26,12,09,1, 11.9,1,1, 4.611, 10358.151, 447.924, 52817.671 24/04/14,23:13:26,13,09,1, 11.9,1,1, 4.611, 10358.173, 447.925, 52817.684 24/04/14,23:13:26,14,09,1, 11.9,1,1, 4.611, 10358.173, 447.929, 52817.669 24/04/14,23:13:26,15,09,1, 11.9,1,1, 4.611, 10358.196, 447.939, 52817.673 24/04/14,23:13:26,16,09,1, 11.9,1,1, 4.611, 10358.210, 447.918, 52817.712 24/04/14,23:13:26,17,09,1, 11.9,1,1, 4.611, 10358.207, 447.927, 52817.693 24/04/14,23:13:26,18,09,1, 11.9,1,1, 4.611, 10358.228, 447.921, 52817.703 24/04/14,23:13:26,19,09,1, 11.9,1,1, 4.611, 10358.216, 447.920, 52817.689 24/04/14,23:13:27,00,09,1, 11.9,1,1, 4.607, 10358.214, 447.920, 52817.689 24/04/14,23:13:27,01,09,1, 11.9,1,1, 4.607, 10358.231, 447.935, 52817.710 24/04/14,23:13:27,02,09,1, 11.9,1,1, 4.607, 10358.258, 447.907, 52817.745 24/04/14,23:13:27,03,09,1, 11.9,1,1, 4.607, 10358.252, 447.937, 52817.764 24/04/14,23:13:27,04,09,1, 11.9,1,1, 4.607, 10358.268, 447.931, 52817.744 24/04/14,23:13:27,05,09,1, 11.9,1,1, 4.607, 10358.267, 447.940, 52817.764 24/04/14,23:13:27,06,09,1, 11.9,1,1, 4.607, 10358.244, 447.938, 52817.780 24/04/14,23:13:27,07,09,1, 11.9,1,1, 4.607, 10358.284, 447.943, 52817.726 24/04/14,23:13:27,08,09,1, 11.9,1,1, 4.607, 10358.306, 447.935, 52817.793 24/04/14,23:13:27,09,09,1, 11.9,1,1, 4.607, 10358.283, 447.948, 52817.676 24/04/14,23:13:27,10,09,1, 11.9,1,1, 4.607, 10358.328, 447.958, 52817.760 24/04/14,23:13:27,11,09,1, 11.9,1,1, 4.607, 10358.287, 447.943, 52817.632 24/04/14,23:13:27,12,09,1, 11.9,1,1, 4.607, 10358.352, 447.945, 52817.757 24/04/14,23:13:27,13,09,1, 11.9,1,1, 4.607, 10358.338, 447.942, 52817.781 24/04/14,23:13:27,14,09,1, 11.9,1,1, 4.607, 10358.373, 447.945, 52817.790 24/04/14,23:13:27,15,09,1, 11.9,1,1, 4.607, 10358.359, 447.959, 52817.812 24/04/14,23:13:27,16,09,1, 11.9,1,1, 4.607, 10358.387, 447.947, 52817.818 24/04/14,23:13:27,17,09,1, 11.9,1,1, 4.607, 10358.374, 447.966, 52817.803 24/04/14,23:13:27,18,09,1, 11.9,1,1, 4.607, 10358.358, 447.974, 52817.838 24/04/14,23:13:27,19,09,1, 11.9,1,1, 4.607, 10358.370, 447.967, 52817.828 24/04/14,23:13:28,00,09,1, 11.9,1,1, 4.606, 10358.365, 447.967, 52817.828 24/04/14,23:13:28,01,09,1, 11.9,1,1, 4.606, 10358.389, 447.964, 52817.847 24/04/14,23:13:28,02,09,1, 11.9,1,1, 4.606, 10358.401, 447.974, 52817.852 24/04/14,23:13:28,03,09,1, 11.9,1,1, 4.606, 10358.419, 447.971, 52817.851 24/04/14,23:13:28,04,09,1, 11.9,1,1, 4.606, 10358.419, 447.982, 52817.794 24/04/14,23:13:28,05,09,1, 11.9,1,1, 4.606, 10358.473, 447.961, 52817.871 24/04/14,23:13:28,06,09,1, 11.9,1,1, 4.606, 10358.454, 447.976, 52817.769 24/04/14,23:13:28,07,09,1, 11.9,1,1, 4.606, 10358.438, 447.987, 52817.924 24/04/14,23:13:28,08,09,1, 11.9,1,1, 4.606, 10358.442, 447.989, 52817.906 24/04/14,23:13:28,09,09,1, 11.9,1,1, 4.606, 10358.434, 447.962, 52817.884 24/04/14,23:13:28,10,09,1, 11.9,1,1, 4.606, 10358.436, 447.985, 52817.877 24/04/14,23:13:28,11,09,1, 11.9,1,1, 4.606, 10358.471, 447.971, 52817.864 24/04/14,23:13:28,12,09,1, 11.9,1,1, 4.606, 10358.472, 447.983, 52817.846 24/04/14,23:13:28,13,09,1, 11.9,1,1, 4.606, 10358.470, 447.949, 52817.841 24/04/14,23:13:28,14,09,1, 11.9,1,1, 4.606, 10358.463, 447.970, 52817.894 24/04/14,23:13:28,15,09,1, 11.9,1,1, 4.606, 10358.497, 447.945, 52817.840 24/04/14,23:13:28,16,09,1, 11.9,1,1, 4.606, 10358.484, 447.982, 52817.966 24/04/14,23:13:28,17,09,1, 11.9,1,1, 4.606, 10358.482, 447.963, 52817.918 24/04/14,23:13:28,18,09,1, 11.9,1,1, 4.606, 10358.509, 447.962, 52817.880 24/04/14,23:13:28,19,09,1, 11.9,1,1, 4.606, 10358.508, 447.968, 52817.860 24/04/14,23:13:29,00,09,1, 11.8,1,1, 4.605, 10358.506, 447.968, 52817.860 24/04/14,23:13:29,01,09,1, 11.8,1,1, 4.605, 10358.524, 447.971, 52817.828 24/04/14,23:13:29,02,09,1, 11.8,1,1, 4.605, 10358.533, 447.973, 52817.952 24/04/14,23:13:29,03,09,1, 11.8,1,1, 4.605, 10358.520, 447.990, 52817.959 24/04/14,23:13:29,04,09,1, 11.8,1,1, 4.605, 10358.541, 447.979, 52817.944 24/04/14,23:13:29,05,09,1, 11.8,1,1, 4.605, 10358.557, 447.992, 52817.938 24/04/14,23:13:29,06,09,1, 11.8,1,1, 4.605, 10358.549, 447.973, 52817.881 24/04/14,23:13:29,07,09,1, 11.8,1,1, 4.605, 10358.563, 447.981, 52817.958 24/04/14,23:13:29,08,09,1, 11.8,1,1, 4.605, 10358.584, 447.958, 52817.869 24/04/14,23:13:29,09,09,1, 11.8,1,1, 4.605, 10358.564, 447.977, 52817.993 24/04/14,23:13:29,10,09,1, 11.8,1,1, 4.605, 10358.572, 447.989, 52817.969 24/04/14,23:13:29,11,09,1, 11.8,1,1, 4.605, 10358.583, 447.980, 52817.902 24/04/14,23:13:29,12,09,1, 11.8,1,1, 4.605, 10358.592, 447.990, 52818.013 24/04/14,23:13:29,13,09,1, 11.8,1,1, 4.605, 10358.632, 447.976, 52817.956 24/04/14,23:13:29,14,09,1, 11.8,1,1, 4.605, 10358.637, 447.971, 52817.998 24/04/14,23:13:29,15,09,1, 11.8,1,1, 4.605, 10358.601, 447.952, 52817.978 24/04/14,23:13:29,16,09,1, 11.8,1,1, 4.605, 10358.620, 447.990, 52817.988 24/04/14,23:13:29,17,09,1, 11.8,1,1, 4.605, 10358.657, 447.985, 52817.968 24/04/14,23:13:29,18,09,1, 11.8,1,1, 4.605, 10358.669, 447.968, 52817.985 24/04/14,23:13:29,19,09,1, 11.8,1,1, 4.605, 10358.673, 447.969, 52817.992 24/04/14,23:13:30,00,09,1, 11.9,1,1, 4.605, 10358.665, 447.969, 52817.992 24/04/14,23:13:30,01,09,1, 11.9,1,1, 4.605, 10358.674, 448.001, 52818.031 24/04/14,23:13:30,02,09,1, 11.9,1,1, 4.605, 10358.685, 447.988, 52817.988 24/04/14,23:13:30,03,09,1, 11.9,1,1, 4.605, 10358.708, 447.977, 52818.035 24/04/14,23:13:30,04,09,1, 11.9,1,1, 4.605, 10358.681, 448.001, 52818.012 24/04/14,23:13:30,05,09,1, 11.9,1,1, 4.605, 10358.711, 448.000, 52818.058 24/04/14,23:13:30,06,09,1, 11.9,1,1, 4.605, 10358.733, 447.976, 52818.016 24/04/14,23:13:30,07,09,1, 11.9,1,1, 4.605, 10358.721, 447.977, 52817.996 24/04/14,23:13:30,08,09,1, 11.9,1,1, 4.605, 10358.734, 447.992, 52818.039 24/04/14,23:13:30,09,09,1, 11.9,1,1, 4.605, 10358.725, 447.981, 52818.055 24/04/14,23:13:30,10,09,1, 11.9,1,1, 4.605, 10358.749, 447.974, 52818.064 24/04/14,23:13:30,11,09,1, 11.9,1,1, 4.605, 10358.744, 447.984, 52818.052 24/04/14,23:13:30,12,09,1, 11.9,1,1, 4.605, 10358.732, 447.970, 52818.039 24/04/14,23:13:30,13,09,1, 11.9,1,1, 4.605, 10358.771, 447.952, 52818.050 24/04/14,23:13:30,14,09,1, 11.9,1,1, 4.605, 10358.756, 447.973, 52818.027 24/04/14,23:13:30,15,09,1, 11.9,1,1, 4.605, 10358.781, 447.963, 52818.059 24/04/14,23:13:30,16,09,1, 11.9,1,1, 4.605, 10358.792, 447.962, 52818.075 24/04/14,23:13:30,17,09,1, 11.9,1,1, 4.605, 10358.787, 447.959, 52818.076 24/04/14,23:13:30,18,09,1, 11.9,1,1, 4.605, 10358.804, 447.970, 52818.096 24/04/14,23:13:30,19,09,1, 11.9,1,1, 4.605, 10358.824, 447.956, 52818.075 24/04/14,23:13:31,00,10,1, 11.8,1,1, 4.607, 10358.824, 447.956, 52818.075 24/04/14,23:13:31,01,10,1, 11.8,1,1, 4.607, 10358.818, 447.972, 52818.094 24/04/14,23:13:31,02,10,1, 11.8,1,1, 4.607, 10358.827, 447.946, 52818.054 24/04/14,23:13:31,03,10,1, 11.8,1,1, 4.607, 10358.856, 447.926, 52818.051 24/04/14,23:13:31,04,10,1, 11.8,1,1, 4.607, 10358.851, 447.954, 52818.100 24/04/14,23:13:31,05,10,1, 11.8,1,1, 4.607, 10358.834, 447.945, 52818.082 24/04/14,23:13:31,06,10,1, 11.8,1,1, 4.607, 10358.853, 447.945, 52818.096 24/04/14,23:13:31,07,10,1, 11.8,1,1, 4.607, 10358.867, 447.929, 52818.067 24/04/14,23:13:31,08,10,1, 11.8,1,1, 4.607, 10358.871, 447.923, 52818.098 24/04/14,23:13:31,09,10,1, 11.8,1,1, 4.607, 10358.895, 447.918, 52818.120 24/04/14,23:13:31,10,10,1, 11.8,1,1, 4.607, 10358.906, 447.916, 52818.062 24/04/14,23:13:31,11,10,1, 11.8,1,1, 4.607, 10358.873, 447.910, 52818.076 24/04/14,23:13:31,12,10,1, 11.8,1,1, 4.607, 10358.895, 447.921, 52818.030 24/04/14,23:13:31,13,10,1, 11.8,1,1, 4.607, 10358.906, 447.907, 52818.063 24/04/14,23:13:31,14,10,1, 11.8,1,1, 4.607, 10358.906, 447.915, 52818.162 24/04/14,23:13:31,15,10,1, 11.8,1,1, 4.607, 10358.915, 447.907, 52818.056 24/04/14,23:13:31,16,10,1, 11.8,1,1, 4.607, 10358.917, 447.918, 52818.138 24/04/14,23:13:31,17,10,1, 11.8,1,1, 4.607, 10358.944, 447.909, 52818.138 24/04/14,23:13:31,18,10,1, 11.8,1,1, 4.607, 10358.959, 447.902, 52818.114 24/04/14,23:13:31,19,10,1, 11.8,1,1, 4.607, 10358.941, 447.913, 52818.158 24/04/14,23:13:32,00,10,1, 11.9,1,1, 4.605, 10358.940, 447.913, 52818.158 24/04/14,23:13:32,01,10,1, 11.9,1,1, 4.605, 10358.950, 447.869, 52818.155 24/04/14,23:13:32,02,10,1, 11.9,1,1, 4.605, 10358.991, 447.883, 52818.056 24/04/14,23:13:32,03,10,1, 11.9,1,1, 4.605, 10358.958, 447.883, 52818.164 24/04/14,23:13:32,04,10,1, 11.9,1,1, 4.605, 10359.000, 447.872, 52818.092 24/04/14,23:13:32,05,10,1, 11.9,1,1, 4.605, 10358.978, 447.897, 52818.169 24/04/14,23:13:32,06,10,1, 11.9,1,1, 4.605, 10359.020, 447.866, 52818.110 24/04/14,23:13:32,07,10,1, 11.9,1,1, 4.605, 10359.018, 447.841, 52817.894 24/04/14,23:13:32,08,10,1, 11.9,1,1, 4.605, 10358.976, 447.877, 52818.197 24/04/14,23:13:32,09,10,1, 11.9,1,1, 4.605, 10358.976, 447.884, 52818.153 24/04/14,23:13:32,10,10,1, 11.9,1,1, 4.605, 10358.982, 447.880, 52818.138 24/04/14,23:13:32,11,10,1, 11.9,1,1, 4.605, 10359.024, 447.878, 52818.155 24/04/14,23:13:32,12,10,1, 11.9,1,1, 4.605, 10359.025, 447.883, 52818.121 24/04/14,23:13:32,13,10,1, 11.9,1,1, 4.605, 10359.032, 447.873, 52818.127 24/04/14,23:13:32,14,10,1, 11.9,1,1, 4.605, 10359.019, 447.869, 52818.173 24/04/14,23:13:32,15,10,1, 11.9,1,1, 4.605, 10359.049, 447.887, 52818.139 24/04/14,23:13:32,16,10,1, 11.9,1,1, 4.605, 10359.048, 447.871, 52818.113 24/04/14,23:13:32,17,10,1, 11.9,1,1, 4.605, 10359.062, 447.865, 52818.212 24/04/14,23:13:32,18,10,1, 11.9,1,1, 4.605, 10359.075, 447.835, 52818.101 24/04/14,23:13:32,19,10,1, 11.9,1,1, 4.605, 10359.091, 447.847, 52818.178 24/04/14,23:13:33,00,09,1, 11.9,1,1, 4.605, 10359.091, 447.847, 52818.178 24/04/14,23:13:33,01,09,1, 11.9,1,1, 4.605, 10359.115, 447.857, 52818.300 24/04/14,23:13:33,02,09,1, 11.9,1,1, 4.605, 10359.081, 447.847, 52818.185 24/04/14,23:13:33,03,09,1, 11.9,1,1, 4.605, 10359.095, 447.872, 52818.207 24/04/14,23:13:33,04,09,1, 11.9,1,1, 4.605, 10359.120, 447.871, 52818.200 24/04/14,23:13:33,05,09,1, 11.9,1,1, 4.605, 10359.121, 447.846, 52818.206 24/04/14,23:13:33,06,09,1, 11.9,1,1, 4.605, 10359.142, 447.851, 52818.175 24/04/14,23:13:33,07,09,1, 11.9,1,1, 4.605, 10359.161, 447.843, 52818.196 24/04/14,23:13:33,08,09,1, 11.9,1,1, 4.605, 10359.153, 447.834, 52818.162 24/04/14,23:13:33,09,09,1, 11.9,1,1, 4.605, 10359.158, 447.839, 52818.206 24/04/14,23:13:33,10,09,1, 11.9,1,1, 4.605, 10359.162, 447.837, 52818.208 24/04/14,23:13:33,11,09,1, 11.9,1,1, 4.605, 10359.160, 447.848, 52818.222 24/04/14,23:13:33,12,09,1, 11.9,1,1, 4.605, 10359.158, 447.809, 52818.194 24/04/14,23:13:33,13,09,1, 11.9,1,1, 4.605, 10359.168, 447.852, 52818.192 24/04/14,23:13:33,14,09,1, 11.9,1,1, 4.605, 10359.207, 447.858, 52818.206 24/04/14,23:13:33,15,09,1, 11.9,1,1, 4.605, 10359.199, 447.861, 52818.163 24/04/14,23:13:33,16,09,1, 11.9,1,1, 4.605, 10359.216, 447.857, 52818.220 24/04/14,23:13:33,17,09,1, 11.9,1,1, 4.605, 10359.225, 447.841, 52818.215 24/04/14,23:13:33,18,09,1, 11.9,1,1, 4.605, 10359.246, 447.847, 52818.237 24/04/14,23:13:33,19,09,1, 11.9,1,1, 4.605, 10359.238, 447.853, 52818.276 24/04/14,23:13:34,00,10,1, 11.9,1,1, 4.604, 10359.232, 447.853, 52818.276 24/04/14,23:13:34,01,10,1, 11.9,1,1, 4.604, 10359.226, 447.849, 52818.255 24/04/14,23:13:34,02,10,1, 11.9,1,1, 4.604, 10359.259, 447.832, 52818.179 24/04/14,23:13:34,03,10,1, 11.9,1,1, 4.604, 10359.308, 447.853, 52818.306 24/04/14,23:13:34,04,10,1, 11.9,1,1, 4.604, 10359.275, 447.874, 52818.282 24/04/14,23:13:34,05,10,1, 11.9,1,1, 4.604, 10359.274, 447.846, 52818.235 24/04/14,23:13:34,06,10,1, 11.9,1,1, 4.604, 10359.299, 447.861, 52818.244 24/04/14,23:13:34,07,10,1, 11.9,1,1, 4.604, 10359.294, 447.852, 52818.241 24/04/14,23:13:34,08,10,1, 11.9,1,1, 4.604, 10359.308, 447.857, 52818.262 24/04/14,23:13:34,09,10,1, 11.9,1,1, 4.604, 10359.319, 447.857, 52818.229 24/04/14,23:13:34,10,10,1, 11.9,1,1, 4.604, 10359.317, 447.859, 52818.352 24/04/14,23:13:34,11,10,1, 11.9,1,1, 4.604, 10359.329, 447.850, 52818.251 24/04/14,23:13:34,12,10,1, 11.9,1,1, 4.604, 10359.343, 447.855, 52818.333 24/04/14,23:13:34,13,10,1, 11.9,1,1, 4.604, 10359.338, 447.848, 52818.323 24/04/14,23:13:34,14,10,1, 11.9,1,1, 4.604, 10359.370, 447.851, 52818.261 24/04/14,23:13:34,15,10,1, 11.9,1,1, 4.604, 10359.377, 447.845, 52818.223 24/04/14,23:13:34,16,10,1, 11.9,1,1, 4.604, 10359.386, 447.833, 52818.265 24/04/14,23:13:34,17,10,1, 11.9,1,1, 4.604, 10359.397, 447.843, 52818.331 24/04/14,23:13:34,18,10,1, 11.9,1,1, 4.604, 10359.400, 447.842, 52818.357 24/04/14,23:13:34,19,10,1, 11.9,1,1, 4.604, 10359.410, 447.838, 52818.274 24/04/14,23:13:35,00,11,1, 11.9,1,1, 4.606, 10359.408, 447.838, 52818.274 24/04/14,23:13:35,01,11,1, 11.9,1,1, 4.606, 10359.435, 447.857, 52818.316 24/04/14,23:13:35,02,11,1, 11.9,1,1, 4.606, 10359.487, 447.869, 52818.317 24/04/14,23:13:35,03,11,1, 11.9,1,1, 4.606, 10359.442, 447.846, 52818.311 24/04/14,23:13:35,04,11,1, 11.9,1,1, 4.606, 10359.467, 447.857, 52818.306 24/04/14,23:13:35,05,11,1, 11.9,1,1, 4.606, 10359.477, 447.860, 52818.311 24/04/14,23:13:35,06,11,1, 11.9,1,1, 4.606, 10359.469, 447.863, 52818.339 24/04/14,23:13:35,07,11,1, 11.9,1,1, 4.606, 10359.465, 447.840, 52818.317 24/04/14,23:13:35,08,11,1, 11.9,1,1, 4.606, 10359.507, 447.865, 52818.303 24/04/14,23:13:35,09,11,1, 11.9,1,1, 4.606, 10359.507, 447.886, 52818.424 24/04/14,23:13:35,10,11,1, 11.9,1,1, 4.606, 10359.492, 447.863, 52818.364 24/04/14,23:13:35,11,11,1, 11.9,1,1, 4.606, 10359.548, 447.859, 52818.455 24/04/14,23:13:35,12,11,1, 11.9,1,1, 4.606, 10359.517, 447.880, 52818.392 24/04/14,23:13:35,13,11,1, 11.9,1,1, 4.606, 10359.522, 447.886, 52818.390 24/04/14,23:13:35,14,11,1, 11.9,1,1, 4.606, 10359.551, 447.866, 52818.379 24/04/14,23:13:35,15,11,1, 11.9,1,1, 4.606, 10359.557, 447.882, 52818.392 24/04/14,23:13:35,16,11,1, 11.9,1,1, 4.606, 10359.564, 447.866, 52818.390 24/04/14,23:13:35,17,11,1, 11.9,1,1, 4.606, 10359.569, 447.859, 52818.379 24/04/14,23:13:35,18,11,1, 11.9,1,1, 4.606, 10359.582, 447.867, 52818.386 24/04/14,23:13:35,19,11,1, 11.9,1,1, 4.606, 10359.575, 447.862, 52818.373 24/04/14,23:13:36,00,11,1, 11.9,1,1, 4.606, 10359.575, 447.862, 52818.373 24/04/14,23:13:36,01,11,1, 11.9,1,1, 4.606, 10359.606, 447.887, 52818.420 24/04/14,23:13:36,02,11,1, 11.9,1,1, 4.606, 10359.623, 447.890, 52818.430 24/04/14,23:13:36,03,11,1, 11.9,1,1, 4.606, 10359.622, 447.871, 52818.432 24/04/14,23:13:36,04,11,1, 11.9,1,1, 4.606, 10359.650, 447.857, 52818.436 24/04/14,23:13:36,05,11,1, 11.9,1,1, 4.606, 10359.635, 447.872, 52818.433 24/04/14,23:13:36,06,11,1, 11.9,1,1, 4.606, 10359.665, 447.877, 52818.413 24/04/14,23:13:36,07,11,1, 11.9,1,1, 4.606, 10359.656, 447.893, 52818.569 24/04/14,23:13:36,08,11,1, 11.9,1,1, 4.606, 10359.721, 447.899, 52818.419 24/04/14,23:13:36,09,11,1, 11.9,1,1, 4.606, 10359.706, 447.886, 52818.451 24/04/14,23:13:36,10,11,1, 11.9,1,1, 4.606, 10359.708, 447.881, 52818.453 24/04/14,23:13:36,11,11,1, 11.9,1,1, 4.606, 10359.702, 447.889, 52818.475 24/04/14,23:13:36,12,11,1, 11.9,1,1, 4.606, 10359.679, 447.880, 52818.496 24/04/14,23:13:36,13,11,1, 11.9,1,1, 4.606, 10359.705, 447.889, 52818.439 24/04/14,23:13:36,14,11,1, 11.9,1,1, 4.606, 10359.713, 447.901, 52818.493 24/04/14,23:13:36,15,11,1, 11.9,1,1, 4.606, 10359.712, 447.884, 52818.470 24/04/14,23:13:36,16,11,1, 11.9,1,1, 4.606, 10359.731, 447.912, 52818.502 24/04/14,23:13:36,17,11,1, 11.9,1,1, 4.606, 10359.749, 447.892, 52818.459 24/04/14,23:13:36,18,11,1, 11.9,1,1, 4.606, 10359.757, 447.906, 52818.557 24/04/14,23:13:36,19,11,1, 11.9,1,1, 4.606, 10359.755, 447.904, 52818.443 24/04/14,23:13:37,00,11,1, 11.8,1,1, 4.604, 10359.750, 447.904, 52818.443 24/04/14,23:13:37,01,11,1, 11.8,1,1, 4.604, 10359.771, 447.901, 52818.486 24/04/14,23:13:37,02,11,1, 11.8,1,1, 4.604, 10359.772, 447.901, 52818.504 24/04/14,23:13:37,03,11,1, 11.8,1,1, 4.604, 10359.800, 447.887, 52818.469 24/04/14,23:13:37,04,11,1, 11.8,1,1, 4.604, 10359.776, 447.882, 52818.539 24/04/14,23:13:37,05,11,1, 11.8,1,1, 4.604, 10359.802, 447.906, 52818.588 24/04/14,23:13:37,06,11,1, 11.8,1,1, 4.604, 10359.814, 447.895, 52818.495 24/04/14,23:13:37,07,11,1, 11.8,1,1, 4.604, 10359.832, 447.910, 52818.576 24/04/14,23:13:37,08,11,1, 11.8,1,1, 4.604, 10359.826, 447.905, 52818.513 24/04/14,23:13:37,09,11,1, 11.8,1,1, 4.604, 10359.846, 447.919, 52818.559 24/04/14,23:13:37,10,11,1, 11.8,1,1, 4.604, 10359.843, 447.917, 52818.547 24/04/14,23:13:37,11,11,1, 11.8,1,1, 4.604, 10359.828, 447.930, 52818.505 24/04/14,23:13:37,12,11,1, 11.8,1,1, 4.604, 10359.867, 447.922, 52818.589 24/04/14,23:13:37,13,11,1, 11.8,1,1, 4.604, 10359.890, 447.917, 52818.613 24/04/14,23:13:37,14,11,1, 11.8,1,1, 4.604, 10359.893, 447.920, 52818.607 24/04/14,23:13:37,15,11,1, 11.8,1,1, 4.604, 10359.864, 447.908, 52818.561 24/04/14,23:13:37,16,11,1, 11.8,1,1, 4.604, 10359.903, 447.911, 52818.611 24/04/14,23:13:37,17,11,1, 11.8,1,1, 4.604, 10359.897, 447.906, 52818.539 24/04/14,23:13:37,18,11,1, 11.8,1,1, 4.604, 10359.886, 447.922, 52818.551 24/04/14,23:13:37,19,11,1, 11.8,1,1, 4.604, 10359.919, 447.950, 52818.596 24/04/14,23:13:38,00,11,1, 12.0,1,1, 4.608, 10359.917, 447.950, 52818.596 24/04/14,23:13:38,01,11,1, 12.0,1,1, 4.608, 10359.927, 447.952, 52818.615 24/04/14,23:13:38,02,11,1, 12.0,1,1, 4.608, 10359.948, 447.950, 52818.611 24/04/14,23:13:38,03,11,1, 12.0,1,1, 4.608, 10359.942, 447.961, 52818.632 24/04/14,23:13:38,04,11,1, 12.0,1,1, 4.608, 10359.947, 447.944, 52818.632 24/04/14,23:13:38,05,11,1, 12.0,1,1, 4.608, 10359.976, 447.955, 52818.632 24/04/14,23:13:38,06,11,1, 12.0,1,1, 4.608, 10359.986, 447.966, 52818.669 24/04/14,23:13:38,07,11,1, 12.0,1,1, 4.608, 10359.938, 447.941, 52818.730 24/04/14,23:13:38,08,11,1, 12.0,1,1, 4.608, 10360.005, 447.976, 52818.616 24/04/14,23:13:38,09,11,1, 12.0,1,1, 4.608, 10359.986, 447.947, 52818.659 24/04/14,23:13:38,10,11,1, 12.0,1,1, 4.608, 10359.986, 447.985, 52818.639 24/04/14,23:13:38,11,11,1, 12.0,1,1, 4.608, 10359.980, 447.984, 52818.703 24/04/14,23:13:38,12,11,1, 12.0,1,1, 4.608, 10359.984, 447.973, 52818.649 24/04/14,23:13:38,13,11,1, 12.0,1,1, 4.608, 10359.976, 447.981, 52818.675 24/04/14,23:13:38,14,11,1, 12.0,1,1, 4.608, 10360.014, 447.997, 52818.635 24/04/14,23:13:38,15,11,1, 12.0,1,1, 4.608, 10360.017, 447.991, 52818.596 24/04/14,23:13:38,16,11,1, 12.0,1,1, 4.608, 10360.049, 447.982, 52818.686 24/04/14,23:13:38,17,11,1, 12.0,1,1, 4.608, 10360.031, 447.992, 52818.746 24/04/14,23:13:38,18,11,1, 12.0,1,1, 4.608, 10360.050, 447.993, 52818.694 24/04/14,23:13:38,19,11,1, 12.0,1,1, 4.608, 10360.065, 448.007, 52818.737 24/04/14,23:13:39,00,11,1, 11.9,1,1, 4.602, 10360.059, 448.007, 52818.737 24/04/14,23:13:39,01,11,1, 11.9,1,1, 4.602, 10360.091, 448.016, 52818.770 24/04/14,23:13:39,02,11,1, 11.9,1,1, 4.602, 10360.086, 447.999, 52818.748 24/04/14,23:13:39,03,11,1, 11.9,1,1, 4.602, 10360.087, 448.014, 52818.736 24/04/14,23:13:39,04,11,1, 11.9,1,1, 4.602, 10360.074, 448.027, 52818.740 24/04/14,23:13:39,05,11,1, 11.9,1,1, 4.602, 10360.100, 448.035, 52818.677 24/04/14,23:13:39,06,11,1, 11.9,1,1, 4.602, 10360.100, 448.017, 52818.746 24/04/14,23:13:39,07,11,1, 11.9,1,1, 4.602, 10360.122, 448.031, 52818.748 24/04/14,23:13:39,08,11,1, 11.9,1,1, 4.602, 10360.136, 448.048, 52818.756 24/04/14,23:13:39,09,11,1, 11.9,1,1, 4.602, 10360.146, 448.031, 52818.655 24/04/14,23:13:39,10,11,1, 11.9,1,1, 4.602, 10360.160, 448.044, 52818.772 24/04/14,23:13:39,11,11,1, 11.9,1,1, 4.602, 10360.201, 448.049, 52818.904 24/04/14,23:13:39,12,11,1, 11.9,1,1, 4.602, 10360.129, 448.049, 52818.830 24/04/14,23:13:39,13,11,1, 11.9,1,1, 4.602, 10360.164, 448.039, 52818.784 24/04/14,23:13:39,14,11,1, 11.9,1,1, 4.602, 10360.156, 448.057, 52818.788 24/04/14,23:13:39,15,11,1, 11.9,1,1, 4.602, 10360.162, 448.054, 52818.775 24/04/14,23:13:39,16,11,1, 11.9,1,1, 4.602, 10360.208, 448.078, 52818.735 24/04/14,23:13:39,17,11,1, 11.9,1,1, 4.602, 10360.191, 448.079, 52818.776 24/04/14,23:13:39,18,11,1, 11.9,1,1, 4.602, 10360.209, 448.058, 52818.791 24/04/14,23:13:39,19,11,1, 11.9,1,1, 4.602, 10360.227, 448.079, 52818.802 24/04/14,23:13:40,00,11,1, 11.8,1,1, 4.603, 10360.225, 448.079, 52818.802 24/04/14,23:13:40,01,11,1, 11.8,1,1, 4.603, 10360.250, 448.081, 52818.846 24/04/14,23:13:40,02,11,1, 11.8,1,1, 4.603, 10360.284, 448.069, 52818.844 24/04/14,23:13:40,03,11,1, 11.8,1,1, 4.603, 10360.261, 448.078, 52818.804 24/04/14,23:13:40,04,11,1, 11.8,1,1, 4.603, 10360.262, 448.097, 52818.811 24/04/14,23:13:40,05,11,1, 11.8,1,1, 4.603, 10360.281, 448.068, 52818.778 24/04/14,23:13:40,06,11,1, 11.8,1,1, 4.603, 10360.281, 448.064, 52818.803 24/04/14,23:13:40,07,11,1, 11.8,1,1, 4.603, 10360.311, 448.114, 52818.797 24/04/14,23:13:40,08,11,1, 11.8,1,1, 4.603, 10360.312, 448.101, 52818.821 24/04/14,23:13:40,09,11,1, 11.8,1,1, 4.603, 10360.311, 448.088, 52818.834 24/04/14,23:13:40,10,11,1, 11.8,1,1, 4.603, 10360.309, 448.097, 52818.793 24/04/14,23:13:40,11,11,1, 11.8,1,1, 4.603, 10360.344, 448.093, 52818.857 24/04/14,23:13:40,12,11,1, 11.8,1,1, 4.603, 10360.339, 448.095, 52818.868 24/04/14,23:13:40,13,11,1, 11.8,1,1, 4.603, 10360.351, 448.085, 52818.848 24/04/14,23:13:40,14,11,1, 11.8,1,1, 4.603, 10360.371, 448.102, 52818.800 24/04/14,23:13:40,15,11,1, 11.8,1,1, 4.603, 10360.360, 448.080, 52818.801 24/04/14,23:13:40,16,11,1, 11.8,1,1, 4.603, 10360.370, 448.109, 52818.791 24/04/14,23:13:40,17,11,1, 11.8,1,1, 4.603, 10360.399, 448.076, 52818.829 24/04/14,23:13:40,18,11,1, 11.8,1,1, 4.603, 10360.383, 448.104, 52818.925 24/04/14,23:13:40,19,11,1, 11.8,1,1, 4.603, 10360.435, 448.090, 52818.834 24/04/14,23:13:41,00,11,1, 11.9,1,1, 4.606, 10360.434, 448.090, 52818.834 24/04/14,23:13:41,01,11,1, 11.9,1,1, 4.606, 10360.421, 448.112, 52818.876 24/04/14,23:13:41,02,11,1, 11.9,1,1, 4.606, 10360.433, 448.121, 52818.867 24/04/14,23:13:41,03,11,1, 11.9,1,1, 4.606, 10360.443, 448.129, 52818.948 24/04/14,23:13:41,04,11,1, 11.9,1,1, 4.606, 10360.457, 448.122, 52818.950 24/04/14,23:13:41,05,11,1, 11.9,1,1, 4.606, 10360.460, 448.090, 52818.860 24/04/14,23:13:41,06,11,1, 11.9,1,1, 4.606, 10360.465, 448.117, 52818.964 24/04/14,23:13:41,07,11,1, 11.9,1,1, 4.606, 10360.507, 448.096, 52818.925 24/04/14,23:13:41,08,11,1, 11.9,1,1, 4.606, 10360.498, 448.122, 52819.010 24/04/14,23:13:41,09,11,1, 11.9,1,1, 4.606, 10360.508, 448.120, 52818.859 24/04/14,23:13:41,10,11,1, 11.9,1,1, 4.606, 10360.525, 448.096, 52818.918 24/04/14,23:13:41,11,11,1, 11.9,1,1, 4.606, 10360.544, 448.113, 52818.946 24/04/14,23:13:41,12,11,1, 11.9,1,1, 4.606, 10360.543, 448.111, 52818.893 24/04/14,23:13:41,13,11,1, 11.9,1,1, 4.606, 10360.541, 448.125, 52818.914 24/04/14,23:13:41,14,11,1, 11.9,1,1, 4.606, 10360.561, 448.102, 52818.659 24/04/14,23:13:41,15,11,1, 11.9,1,1, 4.606, 10360.530, 448.135, 52818.915 24/04/14,23:13:41,16,11,1, 11.9,1,1, 4.606, 10360.556, 448.144, 52818.985 24/04/14,23:13:41,17,11,1, 11.9,1,1, 4.606, 10360.565, 448.118, 52818.979 24/04/14,23:13:41,18,11,1, 11.9,1,1, 4.606, 10360.559, 448.128, 52818.952 24/04/14,23:13:41,19,11,1, 11.9,1,1, 4.606, 10360.586, 448.127, 52818.960 24/04/14,23:13:42,00,11,1, 11.9,1,1, 4.605, 10360.584, 448.127, 52818.960 24/04/14,23:13:42,01,11,1, 11.9,1,1, 4.605, 10360.592, 448.159, 52818.977 24/04/14,23:13:42,02,11,1, 11.9,1,1, 4.605, 10360.619, 448.134, 52819.005 24/04/14,23:13:42,03,11,1, 11.9,1,1, 4.605, 10360.629, 448.119, 52818.989 24/04/14,23:13:42,04,11,1, 11.9,1,1, 4.605, 10360.623, 448.151, 52818.981 24/04/14,23:13:42,05,11,1, 11.9,1,1, 4.605, 10360.642, 448.171, 52819.012 24/04/14,23:13:42,06,11,1, 11.9,1,1, 4.605, 10360.642, 448.142, 52818.961 24/04/14,23:13:42,07,11,1, 11.9,1,1, 4.605, 10360.649, 448.161, 52819.008 24/04/14,23:13:42,08,11,1, 11.9,1,1, 4.605, 10360.643, 448.162, 52818.985 24/04/14,23:13:42,09,11,1, 11.9,1,1, 4.605, 10360.623, 448.155, 52818.989 24/04/14,23:13:42,10,11,1, 11.9,1,1, 4.605, 10360.654, 448.164, 52819.050 24/04/14,23:13:42,11,11,1, 11.9,1,1, 4.605, 10360.663, 448.163, 52819.035 24/04/14,23:13:42,12,11,1, 11.9,1,1, 4.605, 10360.673, 448.158, 52819.054 24/04/14,23:13:42,13,11,1, 11.9,1,1, 4.605, 10360.681, 448.149, 52819.022 24/04/14,23:13:42,14,11,1, 11.9,1,1, 4.605, 10360.708, 448.161, 52819.034 24/04/14,23:13:42,15,11,1, 11.9,1,1, 4.605, 10360.720, 448.172, 52819.055 24/04/14,23:13:42,16,11,1, 11.9,1,1, 4.605, 10360.714, 448.148, 52819.031 24/04/14,23:13:42,17,11,1, 11.9,1,1, 4.605, 10360.724, 448.159, 52819.060 24/04/14,23:13:42,18,11,1, 11.9,1,1, 4.605, 10360.715, 448.170, 52819.028 24/04/14,23:13:42,19,11,1, 11.9,1,1, 4.605, 10360.724, 448.189, 52819.064 24/04/14,23:13:43,00,11,1, 11.9,1,1, 4.603, 10360.718, 448.189, 52819.064 24/04/14,23:13:43,01,11,1, 11.9,1,1, 4.603, 10360.747, 448.176, 52819.079 24/04/14,23:13:43,02,11,1, 11.9,1,1, 4.603, 10360.749, 448.188, 52819.080 24/04/14,23:13:43,03,11,1, 11.9,1,1, 4.603, 10360.757, 448.164, 52819.065 24/04/14,23:13:43,04,11,1, 11.9,1,1, 4.603, 10360.772, 448.203, 52819.074 24/04/14,23:13:43,05,11,1, 11.9,1,1, 4.603, 10360.772, 448.188, 52819.109 24/04/14,23:13:43,06,11,1, 11.9,1,1, 4.603, 10360.780, 448.184, 52819.126 24/04/14,23:13:43,07,11,1, 11.9,1,1, 4.603, 10360.806, 448.199, 52819.113 24/04/14,23:13:43,08,11,1, 11.9,1,1, 4.603, 10360.821, 448.197, 52819.140 24/04/14,23:13:43,09,11,1, 11.9,1,1, 4.603, 10360.813, 448.200, 52819.145 24/04/14,23:13:43,10,11,1, 11.9,1,1, 4.603, 10360.811, 448.194, 52819.101 24/04/14,23:13:43,11,11,1, 11.9,1,1, 4.603, 10360.838, 448.211, 52819.119 24/04/14,23:13:43,12,11,1, 11.9,1,1, 4.603, 10360.822, 448.205, 52819.129 24/04/14,23:13:43,13,11,1, 11.9,1,1, 4.603, 10360.812, 448.202, 52819.141 24/04/14,23:13:43,14,11,1, 11.9,1,1, 4.603, 10360.832, 448.224, 52819.163 24/04/14,23:13:43,15,11,1, 11.9,1,1, 4.603, 10360.802, 448.206, 52819.160 24/04/14,23:13:43,16,11,1, 11.9,1,1, 4.603, 10360.853, 448.210, 52819.167 24/04/14,23:13:43,17,11,1, 11.9,1,1, 4.603, 10360.857, 448.221, 52819.164 24/04/14,23:13:43,18,11,1, 11.9,1,1, 4.603, 10360.871, 448.204, 52819.224 24/04/14,23:13:43,19,11,1, 11.9,1,1, 4.603, 10360.869, 448.225, 52819.169 24/04/14,23:13:44,00,11,1, 11.9,1,1, 4.603, 10360.868, 448.225, 52819.169 24/04/14,23:13:44,01,11,1, 11.9,1,1, 4.603, 10360.858, 448.233, 52819.171 24/04/14,23:13:44,02,11,1, 11.9,1,1, 4.603, 10360.857, 448.238, 52819.179 24/04/14,23:13:44,03,11,1, 11.9,1,1, 4.603, 10360.875, 448.233, 52819.168 24/04/14,23:13:44,04,11,1, 11.9,1,1, 4.603, 10360.900, 448.215, 52819.198 24/04/14,23:13:44,05,11,1, 11.9,1,1, 4.603, 10360.895, 448.246, 52819.189 24/04/14,23:13:44,06,11,1, 11.9,1,1, 4.603, 10360.888, 448.256, 52819.148 24/04/14,23:13:44,07,11,1, 11.9,1,1, 4.603, 10360.910, 448.239, 52819.194 24/04/14,23:13:44,08,11,1, 11.9,1,1, 4.603, 10360.903, 448.225, 52819.202 24/04/14,23:13:44,09,11,1, 11.9,1,1, 4.603, 10360.913, 448.243, 52819.197 24/04/14,23:13:44,10,11,1, 11.9,1,1, 4.603, 10360.922, 448.255, 52819.217 24/04/14,23:13:44,11,11,1, 11.9,1,1, 4.603, 10360.952, 448.234, 52819.239 24/04/14,23:13:44,12,11,1, 11.9,1,1, 4.603, 10360.948, 448.246, 52819.259 24/04/14,23:13:44,13,11,1, 11.9,1,1, 4.603, 10360.925, 448.233, 52819.255 24/04/14,23:13:44,14,11,1, 11.9,1,1, 4.603, 10360.945, 448.250, 52819.291 24/04/14,23:13:44,15,11,1, 11.9,1,1, 4.603, 10360.965, 448.242, 52819.240 24/04/14,23:13:44,16,11,1, 11.9,1,1, 4.603, 10360.966, 448.256, 52819.294 24/04/14,23:13:44,17,11,1, 11.9,1,1, 4.603, 10360.989, 448.262, 52819.200 24/04/14,23:13:44,18,11,1, 11.9,1,1, 4.603, 10360.963, 448.246, 52819.183 24/04/14,23:13:44,19,11,1, 11.9,1,1, 4.603, 10360.975, 448.258, 52819.262 24/04/14,23:13:45,00,11,1, 11.8,1,1, 4.603, 10360.968, 448.258, 52819.262 24/04/14,23:13:45,01,11,1, 11.8,1,1, 4.603, 10361.001, 448.261, 52819.202 24/04/14,23:13:45,02,11,1, 11.8,1,1, 4.603, 10360.998, 448.270, 52819.300 24/04/14,23:13:45,03,11,1, 11.8,1,1, 4.603, 10361.002, 448.252, 52819.229 24/04/14,23:13:45,04,11,1, 11.8,1,1, 4.603, 10360.990, 448.245, 52819.253 24/04/14,23:13:45,05,11,1, 11.8,1,1, 4.603, 10361.030, 448.243, 52819.259 24/04/14,23:13:45,06,11,1, 11.8,1,1, 4.603, 10361.038, 448.222, 52819.224 24/04/14,23:13:45,07,11,1, 11.8,1,1, 4.603, 10361.040, 448.224, 52819.226 24/04/14,23:13:45,08,11,1, 11.8,1,1, 4.603, 10361.063, 448.242, 52819.241 24/04/14,23:13:45,09,11,1, 11.8,1,1, 4.603, 10361.058, 448.248, 52819.286 24/04/14,23:13:45,10,11,1, 11.8,1,1, 4.603, 10361.070, 448.251, 52819.270 24/04/14,23:13:45,11,11,1, 11.8,1,1, 4.603, 10361.069, 448.253, 52819.283 24/04/14,23:13:45,12,11,1, 11.8,1,1, 4.603, 10361.095, 448.252, 52819.275 24/04/14,23:13:45,13,11,1, 11.8,1,1, 4.603, 10361.073, 448.290, 52819.277 24/04/14,23:13:45,14,11,1, 11.8,1,1, 4.603, 10361.067, 448.266, 52819.295 24/04/14,23:13:45,15,11,1, 11.8,1,1, 4.603, 10361.095, 448.246, 52819.302 24/04/14,23:13:45,16,11,1, 11.8,1,1, 4.603, 10361.091, 448.247, 52819.293 24/04/14,23:13:45,17,11,1, 11.8,1,1, 4.603, 10361.104, 448.243, 52819.273 24/04/14,23:13:45,18,11,1, 11.8,1,1, 4.603, 10361.129, 448.261, 52819.296 24/04/14,23:13:45,19,11,1, 11.8,1,1, 4.603, 10361.114, 448.263, 52819.310 24/04/14,23:13:46,00,11,1, 11.8,1,1, 4.604, 10361.110, 448.263, 52819.310 24/04/14,23:13:46,01,11,1, 11.8,1,1, 4.604, 10361.105, 448.267, 52819.310 24/04/14,23:13:46,02,11,1, 11.8,1,1, 4.604, 10361.142, 448.276, 52819.314 24/04/14,23:13:46,03,11,1, 11.8,1,1, 4.604, 10361.133, 448.244, 52819.311 24/04/14,23:13:46,04,11,1, 11.8,1,1, 4.604, 10361.123, 448.267, 52819.338 24/04/14,23:13:46,05,11,1, 11.8,1,1, 4.604, 10361.126, 448.238, 52819.308 24/04/14,23:13:46,06,11,1, 11.8,1,1, 4.604, 10361.130, 448.251, 52819.336 24/04/14,23:13:46,07,11,1, 11.8,1,1, 4.604, 10361.152, 448.263, 52819.343 24/04/14,23:13:46,08,11,1, 11.8,1,1, 4.604, 10361.158, 448.261, 52819.324 24/04/14,23:13:46,09,11,1, 11.8,1,1, 4.604, 10361.176, 448.265, 52819.305 24/04/14,23:13:46,10,11,1, 11.8,1,1, 4.604, 10361.169, 448.244, 52819.346 24/04/14,23:13:46,11,11,1, 11.8,1,1, 4.604, 10361.192, 448.259, 52819.350 24/04/14,23:13:46,12,11,1, 11.8,1,1, 4.604, 10361.175, 448.251, 52819.324 24/04/14,23:13:46,13,11,1, 11.8,1,1, 4.604, 10361.177, 448.241, 52819.341 24/04/14,23:13:46,14,11,1, 11.8,1,1, 4.604, 10361.192, 448.275, 52819.364 24/04/14,23:13:46,15,11,1, 11.8,1,1, 4.604, 10361.200, 448.251, 52819.349 24/04/14,23:13:46,16,11,1, 11.8,1,1, 4.604, 10361.211, 448.254, 52819.336 24/04/14,23:13:46,17,11,1, 11.8,1,1, 4.604, 10361.223, 448.224, 52819.342 24/04/14,23:13:46,18,11,1, 11.8,1,1, 4.604, 10361.229, 448.225, 52819.363 24/04/14,23:13:46,19,11,1, 11.8,1,1, 4.604, 10361.231, 448.240, 52819.344 24/04/14,23:13:47,00,10,1, 11.8,1,1, 4.606, 10361.227, 448.240, 52819.344 24/04/14,23:13:47,01,10,1, 11.8,1,1, 4.606, 10361.194, 448.273, 52819.428 24/04/14,23:13:47,02,10,1, 11.8,1,1, 4.606, 10361.244, 448.262, 52819.558 24/04/14,23:13:47,03,10,1, 11.8,1,1, 4.606, 10361.264, 448.258, 52819.408 24/04/14,23:13:47,04,10,1, 11.8,1,1, 4.606, 10361.286, 448.241, 52819.309 24/04/14,23:13:47,05,10,1, 11.8,1,1, 4.606, 10361.253, 448.232, 52819.371 24/04/14,23:13:47,06,10,1, 11.8,1,1, 4.606, 10361.295, 448.236, 52819.396 24/04/14,23:13:47,07,10,1, 11.8,1,1, 4.606, 10361.282, 448.240, 52819.396 24/04/14,23:13:47,08,10,1, 11.8,1,1, 4.606, 10361.280, 448.232, 52819.385 24/04/14,23:13:47,09,10,1, 11.8,1,1, 4.606, 10361.306, 448.262, 52819.339 24/04/14,23:13:47,10,10,1, 11.8,1,1, 4.606, 10361.293, 448.244, 52819.367 24/04/14,23:13:47,11,10,1, 11.8,1,1, 4.606, 10361.323, 448.236, 52819.318 24/04/14,23:13:47,12,10,1, 11.8,1,1, 4.606, 10361.344, 448.212, 52819.375 24/04/14,23:13:47,13,10,1, 11.8,1,1, 4.606, 10361.327, 448.227, 52819.340 24/04/14,23:13:47,14,10,1, 11.8,1,1, 4.606, 10361.331, 448.244, 52819.399 24/04/14,23:13:47,15,10,1, 11.8,1,1, 4.606, 10361.353, 448.209, 52819.405 24/04/14,23:13:47,16,10,1, 11.8,1,1, 4.606, 10361.358, 448.219, 52819.343 24/04/14,23:13:47,17,10,1, 11.8,1,1, 4.606, 10361.375, 448.234, 52819.451 24/04/14,23:13:47,18,10,1, 11.8,1,1, 4.606, 10361.392, 448.204, 52819.334 24/04/14,23:13:47,19,10,1, 11.8,1,1, 4.606, 10361.383, 448.198, 52819.400 24/04/14,23:13:48,00,11,1, 11.9,1,1, 4.607, 10361.377, 448.198, 52819.400 24/04/14,23:13:48,01,11,1, 11.9,1,1, 4.607, 10361.386, 448.222, 52819.454 24/04/14,23:13:48,02,11,1, 11.9,1,1, 4.607, 10361.406, 448.198, 52819.425 24/04/14,23:13:48,03,11,1, 11.9,1,1, 4.607, 10361.417, 448.198, 52819.406 24/04/14,23:13:48,04,11,1, 11.9,1,1, 4.607, 10361.388, 448.217, 52819.444 24/04/14,23:13:48,05,11,1, 11.9,1,1, 4.607, 10361.396, 448.226, 52819.475 24/04/14,23:13:48,06,11,1, 11.9,1,1, 4.607, 10361.422, 448.227, 52819.434 24/04/14,23:13:48,07,11,1, 11.9,1,1, 4.607, 10361.395, 448.203, 52819.445 24/04/14,23:13:48,08,11,1, 11.9,1,1, 4.607, 10361.454, 448.211, 52819.414 24/04/14,23:13:48,09,11,1, 11.9,1,1, 4.607, 10361.440, 448.199, 52819.451 24/04/14,23:13:48,10,11,1, 11.9,1,1, 4.607, 10361.428, 448.223, 52819.476 24/04/14,23:13:48,11,11,1, 11.9,1,1, 4.607, 10361.449, 448.227, 52819.413 24/04/14,23:13:48,12,11,1, 11.9,1,1, 4.607, 10361.452, 448.232, 52819.472 24/04/14,23:13:48,13,11,1, 11.9,1,1, 4.607, 10361.446, 448.233, 52819.443 24/04/14,23:13:48,14,11,1, 11.9,1,1, 4.607, 10361.452, 448.212, 52819.520 24/04/14,23:13:48,15,11,1, 11.9,1,1, 4.607, 10361.481, 448.192, 52819.503 24/04/14,23:13:48,16,11,1, 11.9,1,1, 4.607, 10361.468, 448.187, 52819.427 24/04/14,23:13:48,17,11,1, 11.9,1,1, 4.607, 10361.468, 448.222, 52819.426 24/04/14,23:13:48,18,11,1, 11.9,1,1, 4.607, 10361.497, 448.196, 52819.494 24/04/14,23:13:48,19,11,1, 11.9,1,1, 4.607, 10361.497, 448.214, 52819.425 24/04/14,23:13:49,00,11,1, 11.9,1,1, 4.603, 10361.494, 448.214, 52819.425 24/04/14,23:13:49,01,11,1, 11.9,1,1, 4.603, 10361.501, 448.215, 52819.531 24/04/14,23:13:49,02,11,1, 11.9,1,1, 4.603, 10361.563, 448.221, 52819.443 24/04/14,23:13:49,03,11,1, 11.9,1,1, 4.603, 10361.548, 448.219, 52819.430 24/04/14,23:13:49,04,11,1, 11.9,1,1, 4.603, 10361.510, 448.223, 52819.443 24/04/14,23:13:49,05,11,1, 11.9,1,1, 4.603, 10361.534, 448.212, 52819.468 24/04/14,23:13:49,06,11,1, 11.9,1,1, 4.603, 10361.532, 448.205, 52819.508 24/04/14,23:13:49,07,11,1, 11.9,1,1, 4.603, 10361.564, 448.219, 52819.518 24/04/14,23:13:49,08,11,1, 11.9,1,1, 4.603, 10361.543, 448.231, 52819.474 24/04/14,23:13:49,09,11,1, 11.9,1,1, 4.603, 10361.560, 448.238, 52819.485 24/04/14,23:13:49,10,11,1, 11.9,1,1, 4.603, 10361.580, 448.214, 52819.534 24/04/14,23:13:49,11,11,1, 11.9,1,1, 4.603, 10361.552, 448.239, 52819.474 24/04/14,23:13:49,12,11,1, 11.9,1,1, 4.603, 10361.574, 448.243, 52819.519 24/04/14,23:13:49,13,11,1, 11.9,1,1, 4.603, 10361.578, 448.254, 52819.582 24/04/14,23:13:49,14,11,1, 11.9,1,1, 4.603, 10361.583, 448.260, 52819.527 24/04/14,23:13:49,15,11,1, 11.9,1,1, 4.603, 10361.606, 448.255, 52819.483 24/04/14,23:13:49,16,11,1, 11.9,1,1, 4.603, 10361.585, 448.233, 52819.563 24/04/14,23:13:49,17,11,1, 11.9,1,1, 4.603, 10361.602, 448.264, 52819.491 24/04/14,23:13:49,18,11,1, 11.9,1,1, 4.603, 10361.597, 448.262, 52819.566 24/04/14,23:13:49,19,11,1, 11.9,1,1, 4.603, 10361.613, 448.260, 52819.507 24/04/14,23:13:50,00,10,1, 11.9,1,1, 4.603, 10361.611, 448.260, 52819.507 24/04/14,23:13:50,01,10,1, 11.9,1,1, 4.603, 10361.628, 448.289, 52819.587 24/04/14,23:13:50,02,10,1, 11.9,1,1, 4.603, 10361.618, 448.276, 52819.577 24/04/14,23:13:50,03,10,1, 11.9,1,1, 4.603, 10361.620, 448.300, 52819.572 24/04/14,23:13:50,04,10,1, 11.9,1,1, 4.603, 10361.637, 448.287, 52819.541 24/04/14,23:13:50,05,10,1, 11.9,1,1, 4.603, 10361.649, 448.297, 52819.572 24/04/14,23:13:50,06,10,1, 11.9,1,1, 4.603, 10361.652, 448.315, 52819.550 24/04/14,23:13:50,07,10,1, 11.9,1,1, 4.603, 10361.635, 448.309, 52819.516 24/04/14,23:13:50,08,10,1, 11.9,1,1, 4.603, 10361.661, 448.326, 52819.622 24/04/14,23:13:50,09,10,1, 11.9,1,1, 4.603, 10361.674, 448.311, 52819.623 24/04/14,23:13:50,10,10,1, 11.9,1,1, 4.603, 10361.644, 448.330, 52819.630 24/04/14,23:13:50,11,10,1, 11.9,1,1, 4.603, 10361.665, 448.316, 52819.645 24/04/14,23:13:50,12,10,1, 11.9,1,1, 4.603, 10361.687, 448.335, 52819.617 24/04/14,23:13:50,13,10,1, 11.9,1,1, 4.603, 10361.663, 448.302, 52819.560 24/04/14,23:13:50,14,10,1, 11.9,1,1, 4.603, 10361.683, 448.323, 52819.671 24/04/14,23:13:50,15,10,1, 11.9,1,1, 4.603, 10361.687, 448.313, 52819.537 24/04/14,23:13:50,16,10,1, 11.9,1,1, 4.603, 10361.659, 448.334, 52819.662 24/04/14,23:13:50,17,10,1, 11.9,1,1, 4.603, 10361.688, 448.340, 52819.590 24/04/14,23:13:50,18,10,1, 11.9,1,1, 4.603, 10361.702, 448.325, 52819.583 24/04/14,23:13:50,19,10,1, 11.9,1,1, 4.603, 10361.712, 448.340, 52819.583 24/04/14,23:13:51,00,11,1, 11.9,1,1, 4.606, 10361.711, 448.340, 52819.583 24/04/14,23:13:51,01,11,1, 11.9,1,1, 4.606, 10361.705, 448.348, 52819.634 24/04/14,23:13:51,02,11,1, 11.9,1,1, 4.606, 10361.708, 448.368, 52819.653 24/04/14,23:13:51,03,11,1, 11.9,1,1, 4.606, 10361.701, 448.347, 52819.712 24/04/14,23:13:51,04,11,1, 11.9,1,1, 4.606, 10361.724, 448.367, 52819.650 24/04/14,23:13:51,05,11,1, 11.9,1,1, 4.606, 10361.725, 448.372, 52819.720 24/04/14,23:13:51,06,11,1, 11.9,1,1, 4.606, 10361.725, 448.351, 52819.728 24/04/14,23:13:51,07,11,1, 11.9,1,1, 4.606, 10361.739, 448.376, 52819.705 24/04/14,23:13:51,08,11,1, 11.9,1,1, 4.606, 10361.734, 448.382, 52819.707 24/04/14,23:13:51,09,11,1, 11.9,1,1, 4.606, 10361.753, 448.387, 52819.712 24/04/14,23:13:51,10,11,1, 11.9,1,1, 4.606, 10361.754, 448.369, 52819.660 24/04/14,23:13:51,11,11,1, 11.9,1,1, 4.606, 10361.756, 448.380, 52819.658 24/04/14,23:13:51,12,11,1, 11.9,1,1, 4.606, 10361.733, 448.384, 52819.733 24/04/14,23:13:51,13,11,1, 11.9,1,1, 4.606, 10361.751, 448.393, 52819.757 24/04/14,23:13:51,14,11,1, 11.9,1,1, 4.606, 10361.747, 448.397, 52819.763 24/04/14,23:13:51,15,11,1, 11.9,1,1, 4.606, 10361.747, 448.376, 52819.658 24/04/14,23:13:51,16,11,1, 11.9,1,1, 4.606, 10361.764, 448.385, 52819.649 24/04/14,23:13:51,17,11,1, 11.9,1,1, 4.606, 10361.772, 448.422, 52819.704 24/04/14,23:13:51,18,11,1, 11.9,1,1, 4.606, 10361.765, 448.376, 52819.683 24/04/14,23:13:51,19,11,1, 11.9,1,1, 4.606, 10361.773, 448.391, 52819.684 24/04/14,23:13:52,00,10,1, 11.9,1,1, 4.606, 10361.769, 448.391, 52819.684 24/04/14,23:13:52,01,10,1, 11.9,1,1, 4.606, 10361.785, 448.379, 52819.734 24/04/14,23:13:52,02,10,1, 11.9,1,1, 4.606, 10361.797, 448.386, 52819.768 24/04/14,23:13:52,03,10,1, 11.9,1,1, 4.606, 10361.788, 448.394, 52819.757 24/04/14,23:13:52,04,10,1, 11.9,1,1, 4.606, 10361.769, 448.403, 52819.766 24/04/14,23:13:52,05,10,1, 11.9,1,1, 4.606, 10361.776, 448.373, 52819.713 24/04/14,23:13:52,06,10,1, 11.9,1,1, 4.606, 10361.800, 448.396, 52819.735 24/04/14,23:13:52,07,10,1, 11.9,1,1, 4.606, 10361.783, 448.395, 52819.782 24/04/14,23:13:52,08,10,1, 11.9,1,1, 4.606, 10361.801, 448.403, 52819.739 24/04/14,23:13:52,09,10,1, 11.9,1,1, 4.606, 10361.809, 448.428, 52819.796 24/04/14,23:13:52,10,10,1, 11.9,1,1, 4.606, 10361.823, 448.388, 52819.768 24/04/14,23:13:52,11,10,1, 11.9,1,1, 4.606, 10361.821, 448.402, 52819.743 24/04/14,23:13:52,12,10,1, 11.9,1,1, 4.606, 10361.825, 448.399, 52819.782 24/04/14,23:13:52,13,10,1, 11.9,1,1, 4.606, 10361.824, 448.411, 52819.769 24/04/14,23:13:52,14,10,1, 11.9,1,1, 4.606, 10361.824, 448.397, 52819.780 24/04/14,23:13:52,15,10,1, 11.9,1,1, 4.606, 10361.828, 448.380, 52819.805 24/04/14,23:13:52,16,10,1, 11.9,1,1, 4.606, 10361.827, 448.389, 52819.787 24/04/14,23:13:52,17,10,1, 11.9,1,1, 4.606, 10361.817, 448.408, 52819.847 24/04/14,23:13:52,18,10,1, 11.9,1,1, 4.606, 10361.861, 448.404, 52819.813 24/04/14,23:13:52,19,10,1, 11.9,1,1, 4.606, 10361.850, 448.396, 52819.782 24/04/14,23:13:53,00,11,1, 11.8,1,1, 4.605, 10361.844, 448.396, 52819.782 24/04/14,23:13:53,01,11,1, 11.8,1,1, 4.605, 10361.855, 448.395, 52819.833 24/04/14,23:13:53,02,11,1, 11.8,1,1, 4.605, 10361.869, 448.411, 52819.839 24/04/14,23:13:53,03,11,1, 11.8,1,1, 4.605, 10361.864, 448.383, 52819.833 24/04/14,23:13:53,04,11,1, 11.8,1,1, 4.605, 10361.866, 448.383, 52819.840 24/04/14,23:13:53,05,11,1, 11.8,1,1, 4.605, 10361.866, 448.384, 52819.796 24/04/14,23:13:53,06,11,1, 11.8,1,1, 4.605, 10361.879, 448.382, 52819.845 24/04/14,23:13:53,07,11,1, 11.8,1,1, 4.605, 10361.877, 448.424, 52819.874 24/04/14,23:13:53,08,11,1, 11.8,1,1, 4.605, 10361.886, 448.420, 52819.802 24/04/14,23:13:53,09,11,1, 11.8,1,1, 4.605, 10361.907, 448.424, 52819.873 24/04/14,23:13:53,10,11,1, 11.8,1,1, 4.605, 10361.919, 448.403, 52819.867 24/04/14,23:13:53,11,11,1, 11.8,1,1, 4.605, 10361.917, 448.381, 52819.830 24/04/14,23:13:53,12,11,1, 11.8,1,1, 4.605, 10361.918, 448.401, 52819.829 24/04/14,23:13:53,13,11,1, 11.8,1,1, 4.605, 10361.920, 448.408, 52819.816 24/04/14,23:13:53,14,11,1, 11.8,1,1, 4.605, 10361.908, 448.415, 52819.880 24/04/14,23:13:53,15,11,1, 11.8,1,1, 4.605, 10361.934, 448.401, 52819.899 24/04/14,23:13:53,16,11,1, 11.8,1,1, 4.605, 10361.925, 448.398, 52819.840 24/04/14,23:13:53,17,11,1, 11.8,1,1, 4.605, 10361.937, 448.412, 52819.893 24/04/14,23:13:53,18,11,1, 11.8,1,1, 4.605, 10361.939, 448.396, 52819.884 24/04/14,23:13:53,19,11,1, 11.8,1,1, 4.605, 10361.954, 448.420, 52819.909 24/04/14,23:13:54,00,10,1, 11.9,1,1, 4.605, 10361.953, 448.420, 52819.909 24/04/14,23:13:54,01,10,1, 11.9,1,1, 4.605, 10361.963, 448.396, 52819.872 24/04/14,23:13:54,02,10,1, 11.9,1,1, 4.605, 10361.972, 448.393, 52819.838 24/04/14,23:13:54,03,10,1, 11.9,1,1, 4.605, 10361.969, 448.376, 52819.817 24/04/14,23:13:54,04,10,1, 11.9,1,1, 4.605, 10361.982, 448.400, 52819.856 24/04/14,23:13:54,05,10,1, 11.9,1,1, 4.605, 10361.999, 448.380, 52819.814 24/04/14,23:13:54,06,10,1, 11.9,1,1, 4.605, 10362.007, 448.402, 52819.885 24/04/14,23:13:54,07,10,1, 11.9,1,1, 4.605, 10362.022, 448.392, 52819.938 24/04/14,23:13:54,08,10,1, 11.9,1,1, 4.605, 10362.008, 448.387, 52819.859 24/04/14,23:13:54,09,10,1, 11.9,1,1, 4.605, 10362.021, 448.412, 52819.893 24/04/14,23:13:54,10,10,1, 11.9,1,1, 4.605, 10362.019, 448.398, 52819.865 24/04/14,23:13:54,11,10,1, 11.9,1,1, 4.605, 10362.011, 448.392, 52819.917 24/04/14,23:13:54,12,10,1, 11.9,1,1, 4.605, 10362.058, 448.389, 52819.856 24/04/14,23:13:54,13,10,1, 11.9,1,1, 4.605, 10362.082, 448.407, 52819.866 24/04/14,23:13:54,14,10,1, 11.9,1,1, 4.605, 10362.084, 448.409, 52819.960 24/04/14,23:13:54,15,10,1, 11.9,1,1, 4.605, 10362.069, 448.388, 52819.974 24/04/14,23:13:54,16,10,1, 11.9,1,1, 4.605, 10362.063, 448.390, 52819.873 24/04/14,23:13:54,17,10,1, 11.9,1,1, 4.605, 10362.071, 448.429, 52819.994 24/04/14,23:13:54,18,10,1, 11.9,1,1, 4.605, 10362.085, 448.394, 52819.948 24/04/14,23:13:54,19,10,1, 11.9,1,1, 4.605, 10362.080, 448.378, 52819.865 24/04/14,23:13:55,00,10,1, 11.9,1,1, 4.600, 10362.078, 448.378, 52819.865 24/04/14,23:13:55,01,10,1, 11.9,1,1, 4.600, 10362.095, 448.405, 52819.912 24/04/14,23:13:55,02,10,1, 11.9,1,1, 4.600, 10362.095, 448.413, 52819.874 24/04/14,23:13:55,03,10,1, 11.9,1,1, 4.600, 10362.121, 448.402, 52819.908 24/04/14,23:13:55,04,10,1, 11.9,1,1, 4.600, 10362.113, 448.399, 52819.939 24/04/14,23:13:55,05,10,1, 11.9,1,1, 4.600, 10362.118, 448.405, 52819.925 24/04/14,23:13:55,06,10,1, 11.9,1,1, 4.600, 10362.122, 448.389, 52819.948 24/04/14,23:13:55,07,10,1, 11.9,1,1, 4.600, 10362.110, 448.420, 52819.959 24/04/14,23:13:55,08,10,1, 11.9,1,1, 4.600, 10362.123, 448.435, 52819.936 24/04/14,23:13:55,09,10,1, 11.9,1,1, 4.600, 10362.140, 448.417, 52819.983 24/04/14,23:13:55,10,10,1, 11.9,1,1, 4.600, 10362.152, 448.425, 52819.959 24/04/14,23:13:55,11,10,1, 11.9,1,1, 4.600, 10362.127, 448.417, 52819.916 24/04/14,23:13:55,12,10,1, 11.9,1,1, 4.600, 10362.168, 448.447, 52819.910 24/04/14,23:13:55,13,10,1, 11.9,1,1, 4.600, 10362.176, 448.453, 52819.995 24/04/14,23:13:55,14,10,1, 11.9,1,1, 4.600, 10362.175, 448.434, 52819.966 24/04/14,23:13:55,15,10,1, 11.9,1,1, 4.600, 10362.178, 448.444, 52820.027 24/04/14,23:13:55,16,10,1, 11.9,1,1, 4.600, 10362.170, 448.436, 52819.965 24/04/14,23:13:55,17,10,1, 11.9,1,1, 4.600, 10362.196, 448.450, 52819.977 24/04/14,23:13:55,18,10,1, 11.9,1,1, 4.600, 10362.206, 448.455, 52819.978 24/04/14,23:13:55,19,10,1, 11.9,1,1, 4.600, 10362.206, 448.467, 52820.014 24/04/14,23:13:56,00,10,1, 11.9,1,1, 4.604, 10362.203, 448.467, 52820.014 24/04/14,23:13:56,01,10,1, 11.9,1,1, 4.604, 10362.214, 448.474, 52820.012 24/04/14,23:13:56,02,10,1, 11.9,1,1, 4.604, 10362.225, 448.472, 52820.038 24/04/14,23:13:56,03,10,1, 11.9,1,1, 4.604, 10362.211, 448.494, 52820.019 24/04/14,23:13:56,04,10,1, 11.9,1,1, 4.604, 10362.225, 448.488, 52820.017 24/04/14,23:13:56,05,10,1, 11.9,1,1, 4.604, 10362.239, 448.495, 52820.040 24/04/14,23:13:56,06,10,1, 11.9,1,1, 4.604, 10362.237, 448.501, 52819.973 24/04/14,23:13:56,07,10,1, 11.9,1,1, 4.604, 10362.244, 448.531, 52820.042 24/04/14,23:13:56,08,10,1, 11.9,1,1, 4.604, 10362.226, 448.507, 52820.104 24/04/14,23:13:56,09,10,1, 11.9,1,1, 4.604, 10362.249, 448.530, 52820.108 24/04/14,23:13:56,10,10,1, 11.9,1,1, 4.604, 10362.250, 448.541, 52820.106 24/04/14,23:13:56,11,10,1, 11.9,1,1, 4.604, 10362.259, 448.529, 52820.136 24/04/14,23:13:56,12,10,1, 11.9,1,1, 4.604, 10362.278, 448.538, 52820.053 24/04/14,23:13:56,13,10,1, 11.9,1,1, 4.604, 10362.273, 448.548, 52820.096 24/04/14,23:13:56,14,10,1, 11.9,1,1, 4.604, 10362.261, 448.531, 52820.073 24/04/14,23:13:56,15,10,1, 11.9,1,1, 4.604, 10362.259, 448.562, 52820.055 24/04/14,23:13:56,16,10,1, 11.9,1,1, 4.604, 10362.288, 448.567, 52820.136 24/04/14,23:13:56,17,10,1, 11.9,1,1, 4.604, 10362.277, 448.565, 52820.084 24/04/14,23:13:56,18,10,1, 11.9,1,1, 4.604, 10362.268, 448.571, 52820.108 24/04/14,23:13:56,19,10,1, 11.9,1,1, 4.604, 10362.285, 448.578, 52820.114 24/04/14,23:13:57,00,11,1, 11.9,1,1, 4.606, 10362.278, 448.578, 52820.114 24/04/14,23:13:57,01,11,1, 11.9,1,1, 4.606, 10362.296, 448.594, 52820.141 24/04/14,23:13:57,02,11,1, 11.9,1,1, 4.606, 10362.326, 448.614, 52820.362 24/04/14,23:13:57,03,11,1, 11.9,1,1, 4.606, 10362.305, 448.632, 52820.389 24/04/14,23:13:57,04,11,1, 11.9,1,1, 4.606, 10362.307, 448.634, 52820.419 24/04/14,23:13:57,05,11,1, 11.9,1,1, 4.606, 10362.336, 448.647, 52820.370 24/04/14,23:13:57,06,11,1, 11.9,1,1, 4.606, 10362.335, 448.619, 52820.336 24/04/14,23:13:57,07,11,1, 11.9,1,1, 4.606, 10362.334, 448.651, 52820.332 24/04/14,23:13:57,08,11,1, 11.9,1,1, 4.606, 10362.356, 448.669, 52820.444 24/04/14,23:13:57,09,11,1, 11.9,1,1, 4.606, 10362.353, 448.655, 52820.333 24/04/14,23:13:57,10,11,1, 11.9,1,1, 4.606, 10362.390, 448.655, 52820.373 24/04/14,23:13:57,11,11,1, 11.9,1,1, 4.606, 10362.390, 448.678, 52820.458 24/04/14,23:13:57,12,11,1, 11.9,1,1, 4.606, 10362.365, 448.672, 52820.453 24/04/14,23:13:57,13,11,1, 11.9,1,1, 4.606, 10362.367, 448.704, 52820.450 24/04/14,23:13:57,14,11,1, 11.9,1,1, 4.606, 10362.387, 448.718, 52820.478 24/04/14,23:13:57,15,11,1, 11.9,1,1, 4.606, 10362.393, 448.738, 52820.398 24/04/14,23:13:57,16,11,1, 11.9,1,1, 4.606, 10362.392, 448.696, 52820.466 24/04/14,23:13:57,17,11,1, 11.9,1,1, 4.606, 10362.380, 448.743, 52820.493 24/04/14,23:13:57,18,11,1, 11.9,1,1, 4.606, 10362.394, 448.740, 52820.491 24/04/14,23:13:57,19,11,1, 11.9,1,1, 4.606, 10362.420, 448.739, 52820.413 24/04/14,23:13:58,00,10,1, 11.9,1,1, 4.605, 10362.412, 448.739, 52820.413 24/04/14,23:13:58,01,10,1, 11.9,1,1, 4.605, 10362.424, 448.759, 52820.514 24/04/14,23:13:58,02,10,1, 11.9,1,1, 4.605, 10362.433, 448.746, 52820.527 24/04/14,23:13:58,03,10,1, 11.9,1,1, 4.605, 10362.433, 448.734, 52820.482 24/04/14,23:13:58,04,10,1, 11.9,1,1, 4.605, 10362.455, 448.769, 52820.550 24/04/14,23:13:58,05,10,1, 11.9,1,1, 4.605, 10362.453, 448.776, 52820.495 24/04/14,23:13:58,06,10,1, 11.9,1,1, 4.605, 10362.440, 448.776, 52820.541 24/04/14,23:13:58,07,10,1, 11.9,1,1, 4.605, 10362.464, 448.783, 52820.501 24/04/14,23:13:58,08,10,1, 11.9,1,1, 4.605, 10362.458, 448.805, 52820.546 24/04/14,23:13:58,09,10,1, 11.9,1,1, 4.605, 10362.459, 448.785, 52820.608 24/04/14,23:13:58,10,10,1, 11.9,1,1, 4.605, 10362.441, 448.795, 52820.607 24/04/14,23:13:58,11,10,1, 11.9,1,1, 4.605, 10362.460, 448.815, 52820.564 24/04/14,23:13:58,12,10,1, 11.9,1,1, 4.605, 10362.449, 448.818, 52820.580 24/04/14,23:13:58,13,10,1, 11.9,1,1, 4.605, 10362.473, 448.826, 52820.569 24/04/14,23:13:58,14,10,1, 11.9,1,1, 4.605, 10362.463, 448.839, 52820.599 24/04/14,23:13:58,15,10,1, 11.9,1,1, 4.605, 10362.501, 448.839, 52820.574 24/04/14,23:13:58,16,10,1, 11.9,1,1, 4.605, 10362.485, 448.839, 52820.568 24/04/14,23:13:58,17,10,1, 11.9,1,1, 4.605, 10362.489, 448.839, 52820.587 24/04/14,23:13:58,18,10,1, 11.9,1,1, 4.605, 10362.493, 448.849, 52820.594 24/04/14,23:13:58,19,10,1, 11.9,1,1, 4.605, 10362.513, 448.858, 52820.586 24/04/14,23:13:59,00,09,1, 11.8,1,1, 4.606, 10362.512, 448.858, 52820.586 24/04/14,23:13:59,01,09,1, 11.8,1,1, 4.606, 10362.496, 448.858, 52820.715 24/04/14,23:13:59,02,09,1, 11.8,1,1, 4.606, 10362.512, 448.865, 52820.542 24/04/14,23:13:59,03,09,1, 11.8,1,1, 4.606, 10362.505, 448.865, 52820.568 24/04/14,23:13:59,04,09,1, 11.8,1,1, 4.606, 10362.524, 448.868, 52820.604 24/04/14,23:13:59,05,09,1, 11.8,1,1, 4.606, 10362.536, 448.850, 52820.594 24/04/14,23:13:59,06,09,1, 11.8,1,1, 4.606, 10362.505, 448.863, 52820.601 24/04/14,23:13:59,07,09,1, 11.8,1,1, 4.606, 10362.509, 448.850, 52820.628 24/04/14,23:13:59,08,09,1, 11.8,1,1, 4.606, 10362.531, 448.869, 52820.657 24/04/14,23:13:59,09,09,1, 11.8,1,1, 4.606, 10362.538, 448.875, 52820.646 24/04/14,23:13:59,10,09,1, 11.8,1,1, 4.606, 10362.546, 448.885, 52820.679 24/04/14,23:13:59,11,09,1, 11.8,1,1, 4.606, 10362.560, 448.878, 52820.665 24/04/14,23:13:59,12,09,1, 11.8,1,1, 4.606, 10362.546, 448.890, 52820.654 24/04/14,23:13:59,13,09,1, 11.8,1,1, 4.606, 10362.569, 448.915, 52820.650 24/04/14,23:13:59,14,09,1, 11.8,1,1, 4.606, 10362.578, 448.884, 52820.691 24/04/14,23:13:59,15,09,1, 11.8,1,1, 4.606, 10362.588, 448.882, 52820.711 24/04/14,23:13:59,16,09,1, 11.8,1,1, 4.606, 10362.568, 448.911, 52820.728 24/04/14,23:13:59,17,09,1, 11.8,1,1, 4.606, 10362.579, 448.904, 52820.675 24/04/14,23:13:59,18,09,1, 11.8,1,1, 4.606, 10362.553, 448.891, 52820.704 24/04/14,23:13:59,19,09,1, 11.8,1,1, 4.606, 10362.576, 448.917, 52820.673 24/04/14,23:14:00,00,09,1, 12.0,1,1, 4.604, 10362.570, 448.917, 52820.673 24/04/14,23:14:00,01,09,1, 12.0,1,1, 4.604, 10362.593, 448.904, 52820.720 24/04/14,23:14:00,02,09,1, 12.0,1,1, 4.604, 10362.585, 448.865, 52820.487 24/04/14,23:14:00,03,09,1, 12.0,1,1, 4.604, 10362.611, 448.846, 52820.543 24/04/14,23:14:00,04,09,1, 12.0,1,1, 4.604, 10362.618, 448.857, 52820.550 24/04/14,23:14:00,05,09,1, 12.0,1,1, 4.604, 10362.600, 448.848, 52820.581 24/04/14,23:14:00,06,09,1, 12.0,1,1, 4.604, 10362.608, 448.850, 52820.564 24/04/14,23:14:00,07,09,1, 12.0,1,1, 4.604, 10362.599, 448.847, 52820.572 24/04/14,23:14:00,08,09,1, 12.0,1,1, 4.604, 10362.576, 448.846, 52820.473 24/04/14,23:14:00,09,09,1, 12.0,1,1, 4.604, 10362.628, 448.865, 52820.552 24/04/14,23:14:00,10,09,1, 12.0,1,1, 4.604, 10362.600, 448.880, 52820.513 24/04/14,23:14:00,11,09,1, 12.0,1,1, 4.604, 10362.599, 448.862, 52820.530 24/04/14,23:14:00,12,09,1, 12.0,1,1, 4.604, 10362.651, 448.857, 52820.424 24/04/14,23:14:00,13,09,1, 12.0,1,1, 4.604, 10362.616, 448.888, 52820.561 24/04/14,23:14:00,14,09,1, 12.0,1,1, 4.604, 10362.646, 448.885, 52820.447 24/04/14,23:14:00,15,09,1, 12.0,1,1, 4.604, 10362.594, 448.877, 52820.566 24/04/14,23:14:00,16,09,1, 12.0,1,1, 4.604, 10362.601, 448.869, 52820.561 24/04/14,23:14:00,17,09,1, 12.0,1,1, 4.604, 10362.632, 448.849, 52820.551 24/04/14,23:14:00,18,09,1, 12.0,1,1, 4.604, 10362.663, 448.877, 52820.554 24/04/14,23:14:00,19,09,1, 12.0,1,1, 4.604, 10362.643, 448.892, 52820.565 24/04/14,23:14:01,00,09,1, 11.9,1,1, 4.603, 10362.637, 448.892, 52820.565 24/04/14,23:14:01,01,09,1, 11.9,1,1, 4.603, 10362.656, 448.891, 52820.580 24/04/14,23:14:01,02,09,1, 11.9,1,1, 4.603, 10362.630, 448.904, 52820.582 24/04/14,23:14:01,03,09,1, 11.9,1,1, 4.603, 10362.635, 448.858, 52820.572 24/04/14,23:14:01,04,09,1, 11.9,1,1, 4.603, 10362.627, 448.874, 52820.577 24/04/14,23:14:01,05,09,1, 11.9,1,1, 4.603, 10362.646, 448.890, 52820.589 24/04/14,23:14:01,06,09,1, 11.9,1,1, 4.603, 10362.647, 448.860, 52820.577 24/04/14,23:14:01,07,09,1, 11.9,1,1, 4.603, 10362.692, 448.873, 52820.572 24/04/14,23:14:01,08,09,1, 11.9,1,1, 4.603, 10362.653, 448.889, 52820.600 24/04/14,23:14:01,09,09,1, 11.9,1,1, 4.603, 10362.641, 448.875, 52820.588 24/04/14,23:14:01,10,09,1, 11.9,1,1, 4.603, 10362.630, 448.858, 52820.600 24/04/14,23:14:01,11,09,1, 11.9,1,1, 4.603, 10362.654, 448.846, 52820.623 24/04/14,23:14:01,12,09,1, 11.9,1,1, 4.603, 10362.636, 448.855, 52820.608 24/04/14,23:14:01,13,09,1, 11.9,1,1, 4.603, 10362.662, 448.875, 52820.618 24/04/14,23:14:01,14,09,1, 11.9,1,1, 4.603, 10362.645, 448.857, 52820.611 24/04/14,23:14:01,15,09,1, 11.9,1,1, 4.603, 10362.635, 448.840, 52820.593 24/04/14,23:14:01,16,09,1, 11.9,1,1, 4.603, 10362.662, 448.839, 52820.586 24/04/14,23:14:01,17,09,1, 11.9,1,1, 4.603, 10362.645, 448.827, 52820.606 24/04/14,23:14:01,18,09,1, 11.9,1,1, 4.603, 10362.652, 448.834, 52820.598 24/04/14,23:14:01,19,09,1, 11.9,1,1, 4.603, 10362.653, 448.872, 52820.690 24/04/14,23:14:02,00,09,1, 12.0,1,1, 4.603, 10362.645, 448.872, 52820.690 24/04/14,23:14:02,01,09,1, 12.0,1,1, 4.603, 10362.698, 448.877, 52820.675 24/04/14,23:14:02,02,09,1, 12.0,1,1, 4.603, 10362.673, 448.876, 52820.696 24/04/14,23:14:02,03,09,1, 12.0,1,1, 4.603, 10362.654, 448.877, 52820.656 24/04/14,23:14:02,04,09,1, 12.0,1,1, 4.603, 10362.669, 448.866, 52820.707 24/04/14,23:14:02,05,09,1, 12.0,1,1, 4.603, 10362.672, 448.870, 52820.709 24/04/14,23:14:02,06,09,1, 12.0,1,1, 4.603, 10362.678, 448.866, 52820.611 24/04/14,23:14:02,07,09,1, 12.0,1,1, 4.603, 10362.655, 448.873, 52820.691 24/04/14,23:14:02,08,09,1, 12.0,1,1, 4.603, 10362.674, 448.863, 52820.688 24/04/14,23:14:02,09,09,1, 12.0,1,1, 4.603, 10362.665, 448.858, 52820.704 24/04/14,23:14:02,10,09,1, 12.0,1,1, 4.603, 10362.638, 448.847, 52820.652 24/04/14,23:14:02,11,09,1, 12.0,1,1, 4.603, 10362.679, 448.868, 52820.624 24/04/14,23:14:02,12,09,1, 12.0,1,1, 4.603, 10362.666, 448.868, 52820.665 24/04/14,23:14:02,13,09,1, 12.0,1,1, 4.603, 10362.646, 448.875, 52820.659 24/04/14,23:14:02,14,09,1, 12.0,1,1, 4.603, 10362.664, 448.885, 52820.653 24/04/14,23:14:02,15,09,1, 12.0,1,1, 4.603, 10362.656, 448.882, 52820.674 24/04/14,23:14:02,16,09,1, 12.0,1,1, 4.603, 10362.670, 448.876, 52820.706 24/04/14,23:14:02,17,09,1, 12.0,1,1, 4.603, 10362.647, 448.867, 52820.677 24/04/14,23:14:02,18,09,1, 12.0,1,1, 4.603, 10362.646, 448.873, 52820.667 24/04/14,23:14:02,19,09,1, 12.0,1,1, 4.603, 10362.645, 448.876, 52820.660 24/04/14,23:14:03,00,09,1, 11.9,1,1, 4.603, 10362.645, 448.876, 52820.660 24/04/14,23:14:03,01,09,1, 11.9,1,1, 4.603, 10362.637, 448.905, 52820.732 24/04/14,23:14:03,02,09,1, 11.9,1,1, 4.603, 10362.637, 448.875, 52820.714 24/04/14,23:14:03,03,09,1, 11.9,1,1, 4.603, 10362.659, 448.885, 52820.718 24/04/14,23:14:03,04,09,1, 11.9,1,1, 4.603, 10362.644, 448.907, 52820.724 24/04/14,23:14:03,05,09,1, 11.9,1,1, 4.603, 10362.664, 448.890, 52820.726 24/04/14,23:14:03,06,09,1, 11.9,1,1, 4.603, 10362.656, 448.918, 52820.743 24/04/14,23:14:03,07,09,1, 11.9,1,1, 4.603, 10362.665, 448.919, 52820.735 24/04/14,23:14:03,08,09,1, 11.9,1,1, 4.603, 10362.632, 448.921, 52820.687 24/04/14,23:14:03,09,09,1, 11.9,1,1, 4.603, 10362.642, 448.936, 52820.765 24/04/14,23:14:03,10,09,1, 11.9,1,1, 4.603, 10362.639, 448.890, 52820.701 24/04/14,23:14:03,11,09,1, 11.9,1,1, 4.603, 10362.659, 448.885, 52820.717 24/04/14,23:14:03,12,09,1, 11.9,1,1, 4.603, 10362.628, 448.920, 52820.745 24/04/14,23:14:03,13,09,1, 11.9,1,1, 4.603, 10362.627, 448.918, 52820.753 24/04/14,23:14:03,14,09,1, 11.9,1,1, 4.603, 10362.627, 448.924, 52820.735 24/04/14,23:14:03,15,09,1, 11.9,1,1, 4.603, 10362.639, 448.927, 52820.755 24/04/14,23:14:03,16,09,1, 11.9,1,1, 4.603, 10362.630, 448.932, 52820.724 24/04/14,23:14:03,17,09,1, 11.9,1,1, 4.603, 10362.612, 448.933, 52820.777 24/04/14,23:14:03,18,09,1, 11.9,1,1, 4.603, 10362.607, 448.912, 52820.780 24/04/14,23:14:03,19,09,1, 11.9,1,1, 4.603, 10362.638, 448.939, 52820.788 24/04/14,23:14:04,00,09,1, 12.0,1,1, 4.601, 10362.637, 448.939, 52820.788 24/04/14,23:14:04,01,09,1, 12.0,1,1, 4.601, 10362.598, 448.932, 52820.792 24/04/14,23:14:04,02,09,1, 12.0,1,1, 4.601, 10362.595, 448.941, 52820.804 24/04/14,23:14:04,03,09,1, 12.0,1,1, 4.601, 10362.623, 448.947, 52820.830 24/04/14,23:14:04,04,09,1, 12.0,1,1, 4.601, 10362.616, 448.951, 52820.805 24/04/14,23:14:04,05,09,1, 12.0,1,1, 4.601, 10362.605, 448.951, 52820.855 24/04/14,23:14:04,06,09,1, 12.0,1,1, 4.601, 10362.595, 448.957, 52820.811 24/04/14,23:14:04,07,09,1, 12.0,1,1, 4.601, 10362.635, 448.973, 52820.807 24/04/14,23:14:04,08,09,1, 12.0,1,1, 4.601, 10362.594, 448.959, 52820.844 24/04/14,23:14:04,09,09,1, 12.0,1,1, 4.601, 10362.633, 448.998, 52820.833 24/04/14,23:14:04,10,09,1, 12.0,1,1, 4.601, 10362.589, 448.946, 52820.850 24/04/14,23:14:04,11,09,1, 12.0,1,1, 4.601, 10362.600, 448.981, 52820.821 24/04/14,23:14:04,12,09,1, 12.0,1,1, 4.601, 10362.593, 448.951, 52820.707 24/04/14,23:14:04,13,09,1, 12.0,1,1, 4.601, 10362.591, 448.989, 52820.947 24/04/14,23:14:04,14,09,1, 12.0,1,1, 4.601, 10362.621, 448.981, 52820.893 24/04/14,23:14:04,15,09,1, 12.0,1,1, 4.601, 10362.590, 448.983, 52820.887 24/04/14,23:14:04,16,09,1, 12.0,1,1, 4.601, 10362.575, 449.005, 52820.895 24/04/14,23:14:04,17,09,1, 12.0,1,1, 4.601, 10362.594, 449.016, 52820.890 24/04/14,23:14:04,18,09,1, 12.0,1,1, 4.601, 10362.611, 449.020, 52820.890 24/04/14,23:14:04,19,09,1, 12.0,1,1, 4.601, 10362.597, 449.021, 52820.906 24/04/14,23:14:05,00,09,1, 11.9,1,1, 4.606, 10362.595, 449.021, 52820.906 24/04/14,23:14:05,01,09,1, 11.9,1,1, 4.606, 10362.582, 449.043, 52820.924 24/04/14,23:14:05,02,09,1, 11.9,1,1, 4.606, 10362.578, 449.051, 52820.925 24/04/14,23:14:05,03,09,1, 11.9,1,1, 4.606, 10362.578, 449.046, 52820.951 24/04/14,23:14:05,04,09,1, 11.9,1,1, 4.606, 10362.577, 449.052, 52820.922 24/04/14,23:14:05,05,09,1, 11.9,1,1, 4.606, 10362.572, 449.046, 52820.932 24/04/14,23:14:05,06,09,1, 11.9,1,1, 4.606, 10362.593, 449.041, 52820.939 24/04/14,23:14:05,07,09,1, 11.9,1,1, 4.606, 10362.608, 449.064, 52820.748 24/04/14,23:14:05,08,09,1, 11.9,1,1, 4.606, 10362.597, 449.076, 52820.893 24/04/14,23:14:05,09,09,1, 11.9,1,1, 4.606, 10362.557, 449.082, 52820.936 24/04/14,23:14:05,10,09,1, 11.9,1,1, 4.606, 10362.579, 449.106, 52820.923 24/04/14,23:14:05,11,09,1, 11.9,1,1, 4.606, 10362.565, 449.092, 52820.997 24/04/14,23:14:05,12,09,1, 11.9,1,1, 4.606, 10362.564, 449.069, 52820.941 24/04/14,23:14:05,13,09,1, 11.9,1,1, 4.606, 10362.589, 449.082, 52821.042 24/04/14,23:14:05,14,09,1, 11.9,1,1, 4.606, 10362.572, 449.104, 52820.977 24/04/14,23:14:05,15,09,1, 11.9,1,1, 4.606, 10362.593, 449.086, 52820.973 24/04/14,23:14:05,16,09,1, 11.9,1,1, 4.606, 10362.565, 449.091, 52821.030 24/04/14,23:14:05,17,09,1, 11.9,1,1, 4.606, 10362.569, 449.125, 52821.061 24/04/14,23:14:05,18,09,1, 11.9,1,1, 4.606, 10362.583, 449.108, 52821.044 24/04/14,23:14:05,19,09,1, 11.9,1,1, 4.606, 10362.560, 449.097, 52820.976 24/04/14,23:14:06,00,09,1, 11.8,1,1, 4.602, 10362.554, 449.097, 52820.976 24/04/14,23:14:06,01,09,1, 11.8,1,1, 4.602, 10362.559, 449.149, 52821.103 24/04/14,23:14:06,02,09,1, 11.8,1,1, 4.602, 10362.560, 449.145, 52821.087 24/04/14,23:14:06,03,09,1, 11.8,1,1, 4.602, 10362.564, 449.135, 52821.114 24/04/14,23:14:06,04,09,1, 11.8,1,1, 4.602, 10362.568, 449.128, 52821.032 24/04/14,23:14:06,05,09,1, 11.8,1,1, 4.602, 10362.578, 449.153, 52821.085 24/04/14,23:14:06,06,09,1, 11.8,1,1, 4.602, 10362.565, 449.133, 52821.099 24/04/14,23:14:06,07,09,1, 11.8,1,1, 4.602, 10362.565, 449.172, 52821.083 24/04/14,23:14:06,08,09,1, 11.8,1,1, 4.602, 10362.555, 449.173, 52821.069 24/04/14,23:14:06,09,09,1, 11.8,1,1, 4.602, 10362.551, 449.157, 52821.038 24/04/14,23:14:06,10,09,1, 11.8,1,1, 4.602, 10362.560, 449.161, 52821.072 24/04/14,23:14:06,11,09,1, 11.8,1,1, 4.602, 10362.560, 449.133, 52821.050 24/04/14,23:14:06,12,09,1, 11.8,1,1, 4.602, 10362.543, 449.161, 52821.049 24/04/14,23:14:06,13,09,1, 11.8,1,1, 4.602, 10362.559, 449.174, 52821.033 24/04/14,23:14:06,14,09,1, 11.8,1,1, 4.602, 10362.550, 449.177, 52821.133 24/04/14,23:14:06,15,09,1, 11.8,1,1, 4.602, 10362.585, 449.178, 52821.042 24/04/14,23:14:06,16,09,1, 11.8,1,1, 4.602, 10362.529, 449.181, 52821.069 24/04/14,23:14:06,17,09,1, 11.8,1,1, 4.602, 10362.550, 449.165, 52821.100 24/04/14,23:14:06,18,09,1, 11.8,1,1, 4.602, 10362.542, 449.202, 52821.094 24/04/14,23:14:06,19,09,1, 11.8,1,1, 4.602, 10362.548, 449.200, 52821.071 24/04/14,23:14:07,00,09,1, 11.8,1,1, 4.606, 10362.545, 449.200, 52821.071 24/04/14,23:14:07,01,09,1, 11.8,1,1, 4.606, 10362.544, 449.179, 52821.094 24/04/14,23:14:07,02,09,1, 11.8,1,1, 4.606, 10362.548, 449.183, 52821.097 24/04/14,23:14:07,03,09,1, 11.8,1,1, 4.606, 10362.560, 449.171, 52821.085 24/04/14,23:14:07,04,09,1, 11.8,1,1, 4.606, 10362.549, 449.203, 52821.184 24/04/14,23:14:07,05,09,1, 11.8,1,1, 4.606, 10362.540, 449.216, 52821.178 24/04/14,23:14:07,06,09,1, 11.8,1,1, 4.606, 10362.550, 449.213, 52821.216 24/04/14,23:14:07,07,09,1, 11.8,1,1, 4.606, 10362.516, 449.212, 52821.095 24/04/14,23:14:07,08,09,1, 11.8,1,1, 4.606, 10362.541, 449.230, 52821.123 24/04/14,23:14:07,09,09,1, 11.8,1,1, 4.606, 10362.521, 449.219, 52821.180 24/04/14,23:14:07,10,09,1, 11.8,1,1, 4.606, 10362.495, 449.229, 52821.170 24/04/14,23:14:07,11,09,1, 11.8,1,1, 4.606, 10362.505, 449.228, 52821.124 24/04/14,23:14:07,12,09,1, 11.8,1,1, 4.606, 10362.506, 449.204, 52821.168 24/04/14,23:14:07,13,09,1, 11.8,1,1, 4.606, 10362.504, 449.211, 52821.148 24/04/14,23:14:07,14,09,1, 11.8,1,1, 4.606, 10362.512, 449.211, 52821.147 24/04/14,23:14:07,15,09,1, 11.8,1,1, 4.606, 10362.507, 449.243, 52821.173 24/04/14,23:14:07,16,09,1, 11.8,1,1, 4.606, 10362.517, 449.251, 52821.179 24/04/14,23:14:07,17,09,1, 11.8,1,1, 4.606, 10362.503, 449.238, 52821.120 24/04/14,23:14:07,18,09,1, 11.8,1,1, 4.606, 10362.533, 449.206, 52821.160 24/04/14,23:14:07,19,09,1, 11.8,1,1, 4.606, 10362.512, 449.253, 52821.176 24/04/14,23:14:08,00,09,1, 11.9,1,1, 4.603, 10362.512, 449.253, 52821.176 24/04/14,23:14:08,01,09,1, 11.9,1,1, 4.603, 10362.510, 449.234, 52821.221 24/04/14,23:14:08,02,09,1, 11.9,1,1, 4.603, 10362.495, 449.259, 52821.239 24/04/14,23:14:08,03,09,1, 11.9,1,1, 4.603, 10362.500, 449.263, 52821.166 24/04/14,23:14:08,04,09,1, 11.9,1,1, 4.603, 10362.512, 449.239, 52821.213 24/04/14,23:14:08,05,09,1, 11.9,1,1, 4.603, 10362.515, 449.249, 52821.227 24/04/14,23:14:08,06,09,1, 11.9,1,1, 4.603, 10362.486, 449.247, 52821.235 24/04/14,23:14:08,07,09,1, 11.9,1,1, 4.603, 10362.502, 449.263, 52821.215 24/04/14,23:14:08,08,09,1, 11.9,1,1, 4.603, 10362.479, 449.239, 52821.179 24/04/14,23:14:08,09,09,1, 11.9,1,1, 4.603, 10362.482, 449.259, 52821.232 24/04/14,23:14:08,10,09,1, 11.9,1,1, 4.603, 10362.513, 449.233, 52821.228 24/04/14,23:14:08,11,09,1, 11.9,1,1, 4.603, 10362.524, 449.257, 52821.207 24/04/14,23:14:08,12,09,1, 11.9,1,1, 4.603, 10362.513, 449.254, 52821.261 24/04/14,23:14:08,13,09,1, 11.9,1,1, 4.603, 10362.506, 449.247, 52821.215 24/04/14,23:14:08,14,09,1, 11.9,1,1, 4.603, 10362.500, 449.250, 52821.262 24/04/14,23:14:08,15,09,1, 11.9,1,1, 4.603, 10362.486, 449.254, 52821.263 24/04/14,23:14:08,16,09,1, 11.9,1,1, 4.603, 10362.516, 449.264, 52821.233 24/04/14,23:14:08,17,09,1, 11.9,1,1, 4.603, 10362.499, 449.269, 52821.236 24/04/14,23:14:08,18,09,1, 11.9,1,1, 4.603, 10362.473, 449.228, 52821.301 24/04/14,23:14:08,19,09,1, 11.9,1,1, 4.603, 10362.509, 449.251, 52821.284 24/04/14,23:14:09,00,10,1, 11.9,1,1, 4.605, 10362.504, 449.251, 52821.284 24/04/14,23:14:09,01,10,1, 11.9,1,1, 4.605, 10362.482, 449.259, 52821.272 24/04/14,23:14:09,02,10,1, 11.9,1,1, 4.605, 10362.489, 449.263, 52821.306 24/04/14,23:14:09,03,10,1, 11.9,1,1, 4.605, 10362.467, 449.291, 52821.312 24/04/14,23:14:09,04,10,1, 11.9,1,1, 4.605, 10362.488, 449.308, 52821.287 24/04/14,23:14:09,05,10,1, 11.9,1,1, 4.605, 10362.473, 449.270, 52821.287 24/04/14,23:14:09,06,10,1, 11.9,1,1, 4.605, 10362.485, 449.306, 52821.491 24/04/14,23:14:09,07,10,1, 11.9,1,1, 4.605, 10362.509, 449.254, 52821.297 24/04/14,23:14:09,08,10,1, 11.9,1,1, 4.605, 10362.469, 449.290, 52821.332 24/04/14,23:14:09,09,10,1, 11.9,1,1, 4.605, 10362.457, 449.286, 52821.295 24/04/14,23:14:09,10,10,1, 11.9,1,1, 4.605, 10362.499, 449.271, 52821.286 24/04/14,23:14:09,11,10,1, 11.9,1,1, 4.605, 10362.496, 449.289, 52821.282 24/04/14,23:14:09,12,10,1, 11.9,1,1, 4.605, 10362.489, 449.282, 52821.354 24/04/14,23:14:09,13,10,1, 11.9,1,1, 4.605, 10362.505, 449.286, 52821.309 24/04/14,23:14:09,14,10,1, 11.9,1,1, 4.605, 10362.508, 449.310, 52821.382 24/04/14,23:14:09,15,10,1, 11.9,1,1, 4.605, 10362.486, 449.287, 52821.323 24/04/14,23:14:09,16,10,1, 11.9,1,1, 4.605, 10362.493, 449.269, 52821.320 24/04/14,23:14:09,17,10,1, 11.9,1,1, 4.605, 10362.476, 449.273, 52821.278 24/04/14,23:14:09,18,10,1, 11.9,1,1, 4.605, 10362.498, 449.285, 52821.332 24/04/14,23:14:09,19,10,1, 11.9,1,1, 4.605, 10362.483, 449.312, 52821.327 24/04/14,23:14:10,00,09,1, 11.9,1,1, 4.603, 10362.478, 449.312, 52821.327 24/04/14,23:14:10,01,09,1, 11.9,1,1, 4.603, 10362.451, 449.299, 52821.308 24/04/14,23:14:10,02,09,1, 11.9,1,1, 4.603, 10362.457, 449.318, 52821.418 24/04/14,23:14:10,03,09,1, 11.9,1,1, 4.603, 10362.468, 449.298, 52821.449 24/04/14,23:14:10,04,09,1, 11.9,1,1, 4.603, 10362.452, 449.323, 52821.384 24/04/14,23:14:10,05,09,1, 11.9,1,1, 4.603, 10362.481, 449.300, 52821.349 24/04/14,23:14:10,06,09,1, 11.9,1,1, 4.603, 10362.470, 449.318, 52821.375 24/04/14,23:14:10,07,09,1, 11.9,1,1, 4.603, 10362.500, 449.298, 52821.325 24/04/14,23:14:10,08,09,1, 11.9,1,1, 4.603, 10362.466, 449.316, 52821.416 24/04/14,23:14:10,09,09,1, 11.9,1,1, 4.603, 10362.472, 449.310, 52821.380 24/04/14,23:14:10,10,09,1, 11.9,1,1, 4.603, 10362.486, 449.300, 52821.379 24/04/14,23:14:10,11,09,1, 11.9,1,1, 4.603, 10362.457, 449.319, 52821.398 24/04/14,23:14:10,12,09,1, 11.9,1,1, 4.603, 10362.465, 449.294, 52821.391 24/04/14,23:14:10,13,09,1, 11.9,1,1, 4.603, 10362.484, 449.289, 52821.393 24/04/14,23:14:10,14,09,1, 11.9,1,1, 4.603, 10362.498, 449.323, 52821.400 24/04/14,23:14:10,15,09,1, 11.9,1,1, 4.603, 10362.460, 449.338, 52821.392 24/04/14,23:14:10,16,09,1, 11.9,1,1, 4.603, 10362.483, 449.309, 52821.411 24/04/14,23:14:10,17,09,1, 11.9,1,1, 4.603, 10362.475, 449.301, 52821.450 24/04/14,23:14:10,18,09,1, 11.9,1,1, 4.603, 10362.472, 449.308, 52821.417 24/04/14,23:14:10,19,09,1, 11.9,1,1, 4.603, 10362.471, 449.333, 52821.480 24/04/14,23:14:11,00,09,1, 11.9,1,1, 4.603, 10362.470, 449.333, 52821.480 24/04/14,23:14:11,01,09,1, 11.9,1,1, 4.603, 10362.497, 449.318, 52821.435 24/04/14,23:14:11,02,09,1, 11.9,1,1, 4.603, 10362.467, 449.324, 52821.377 24/04/14,23:14:11,03,09,1, 11.9,1,1, 4.603, 10362.496, 449.327, 52821.507 24/04/14,23:14:11,04,09,1, 11.9,1,1, 4.603, 10362.476, 449.329, 52821.402 24/04/14,23:14:11,05,09,1, 11.9,1,1, 4.603, 10362.498, 449.339, 52821.429 24/04/14,23:14:11,06,09,1, 11.9,1,1, 4.603, 10362.459, 449.342, 52821.518 24/04/14,23:14:11,07,09,1, 11.9,1,1, 4.603, 10362.465, 449.325, 52821.487 24/04/14,23:14:11,08,09,1, 11.9,1,1, 4.603, 10362.458, 449.326, 52821.479 24/04/14,23:14:11,09,09,1, 11.9,1,1, 4.603, 10362.506, 449.357, 52821.513 24/04/14,23:14:11,10,09,1, 11.9,1,1, 4.603, 10362.456, 449.326, 52821.474 24/04/14,23:14:11,11,09,1, 11.9,1,1, 4.603, 10362.465, 449.332, 52821.435 24/04/14,23:14:11,12,09,1, 11.9,1,1, 4.603, 10362.484, 449.338, 52821.438 24/04/14,23:14:11,13,09,1, 11.9,1,1, 4.603, 10362.466, 449.343, 52821.453 24/04/14,23:14:11,14,09,1, 11.9,1,1, 4.603, 10362.462, 449.370, 52821.623 24/04/14,23:14:11,15,09,1, 11.9,1,1, 4.603, 10362.489, 449.371, 52821.427 24/04/14,23:14:11,16,09,1, 11.9,1,1, 4.603, 10362.490, 449.355, 52821.431 24/04/14,23:14:11,17,09,1, 11.9,1,1, 4.603, 10362.513, 449.363, 52821.504 24/04/14,23:14:11,18,09,1, 11.9,1,1, 4.603, 10362.492, 449.341, 52821.452 24/04/14,23:14:11,19,09,1, 11.9,1,1, 4.603, 10362.500, 449.354, 52821.488 24/04/14,23:14:12,00,09,1, 11.9,1,1, 4.604, 10362.495, 449.354, 52821.488 24/04/14,23:14:12,01,09,1, 11.9,1,1, 4.604, 10362.500, 449.371, 52821.533 24/04/14,23:14:12,02,09,1, 11.9,1,1, 4.604, 10362.507, 449.381, 52821.545 24/04/14,23:14:12,03,09,1, 11.9,1,1, 4.604, 10362.468, 449.381, 52821.585 24/04/14,23:14:12,04,09,1, 11.9,1,1, 4.604, 10362.474, 449.373, 52821.507 24/04/14,23:14:12,05,09,1, 11.9,1,1, 4.604, 10362.480, 449.395, 52821.587 24/04/14,23:14:12,06,09,1, 11.9,1,1, 4.604, 10362.498, 449.399, 52821.590 24/04/14,23:14:12,07,09,1, 11.9,1,1, 4.604, 10362.491, 449.378, 52821.487 24/04/14,23:14:12,08,09,1, 11.9,1,1, 4.604, 10362.486, 449.398, 52821.529 24/04/14,23:14:12,09,09,1, 11.9,1,1, 4.604, 10362.518, 449.392, 52821.598 24/04/14,23:14:12,10,09,1, 11.9,1,1, 4.604, 10362.489, 449.436, 52821.625 24/04/14,23:14:12,11,09,1, 11.9,1,1, 4.604, 10362.506, 449.403, 52821.578 24/04/14,23:14:12,12,09,1, 11.9,1,1, 4.604, 10362.501, 449.415, 52821.618 24/04/14,23:14:12,13,09,1, 11.9,1,1, 4.604, 10362.519, 449.434, 52821.582 24/04/14,23:14:12,14,09,1, 11.9,1,1, 4.604, 10362.514, 449.409, 52821.564 24/04/14,23:14:12,15,09,1, 11.9,1,1, 4.604, 10362.495, 449.452, 52821.668 24/04/14,23:14:12,16,09,1, 11.9,1,1, 4.604, 10362.514, 449.457, 52821.620 24/04/14,23:14:12,17,09,1, 11.9,1,1, 4.604, 10362.508, 449.430, 52821.674 24/04/14,23:14:12,18,09,1, 11.9,1,1, 4.604, 10362.486, 449.411, 52821.627 24/04/14,23:14:12,19,09,1, 11.9,1,1, 4.604, 10362.514, 449.455, 52821.678 24/04/14,23:14:13,00,09,1, 11.9,1,1, 4.601, 10362.512, 449.455, 52821.678 24/04/14,23:14:13,01,09,1, 11.9,1,1, 4.601, 10362.513, 449.439, 52821.676 24/04/14,23:14:13,02,09,1, 11.9,1,1, 4.601, 10362.517, 449.444, 52821.699 24/04/14,23:14:13,03,09,1, 11.9,1,1, 4.601, 10362.518, 449.470, 52821.705 24/04/14,23:14:13,04,09,1, 11.9,1,1, 4.601, 10362.509, 449.465, 52821.692 24/04/14,23:14:13,05,09,1, 11.9,1,1, 4.601, 10362.517, 449.474, 52821.698 24/04/14,23:14:13,06,09,1, 11.9,1,1, 4.601, 10362.502, 449.459, 52821.681 24/04/14,23:14:13,07,09,1, 11.9,1,1, 4.601, 10362.499, 449.472, 52821.717 24/04/14,23:14:13,08,09,1, 11.9,1,1, 4.601, 10362.495, 449.471, 52821.719 24/04/14,23:14:13,09,09,1, 11.9,1,1, 4.601, 10362.497, 449.464, 52821.734 24/04/14,23:14:13,10,09,1, 11.9,1,1, 4.601, 10362.498, 449.467, 52821.720 24/04/14,23:14:13,11,09,1, 11.9,1,1, 4.601, 10362.498, 449.472, 52821.629 24/04/14,23:14:13,12,09,1, 11.9,1,1, 4.601, 10362.516, 449.499, 52821.766 24/04/14,23:14:13,13,09,1, 11.9,1,1, 4.601, 10362.509, 449.478, 52821.693 24/04/14,23:14:13,14,09,1, 11.9,1,1, 4.601, 10362.485, 449.518, 52821.940 24/04/14,23:14:13,15,09,1, 11.9,1,1, 4.601, 10362.510, 449.512, 52821.749 24/04/14,23:14:13,16,09,1, 11.9,1,1, 4.601, 10362.534, 449.487, 52821.750 24/04/14,23:14:13,17,09,1, 11.9,1,1, 4.601, 10362.516, 449.501, 52821.769 24/04/14,23:14:13,18,09,1, 11.9,1,1, 4.601, 10362.510, 449.496, 52821.698 24/04/14,23:14:13,19,09,1, 11.9,1,1, 4.601, 10362.508, 449.510, 52821.750 24/04/14,23:14:14,00,09,1, 11.9,1,1, 4.604, 10362.504, 449.510, 52821.750 24/04/14,23:14:14,01,09,1, 11.9,1,1, 4.604, 10362.496, 449.497, 52821.723 24/04/14,23:14:14,02,09,1, 11.9,1,1, 4.604, 10362.495, 449.504, 52821.742 24/04/14,23:14:14,03,09,1, 11.9,1,1, 4.604, 10362.480, 449.497, 52821.844 24/04/14,23:14:14,04,09,1, 11.9,1,1, 4.604, 10362.508, 449.499, 52821.833 24/04/14,23:14:14,05,09,1, 11.9,1,1, 4.604, 10362.490, 449.490, 52821.763 24/04/14,23:14:14,06,09,1, 11.9,1,1, 4.604, 10362.490, 449.494, 52821.825 24/04/14,23:14:14,07,09,1, 11.9,1,1, 4.604, 10362.504, 449.533, 52821.872 24/04/14,23:14:14,08,09,1, 11.9,1,1, 4.604, 10362.506, 449.512, 52821.835 24/04/14,23:14:14,09,09,1, 11.9,1,1, 4.604, 10362.505, 449.531, 52821.904 24/04/14,23:14:14,10,09,1, 11.9,1,1, 4.604, 10362.510, 449.515, 52821.784 24/04/14,23:14:14,11,09,1, 11.9,1,1, 4.604, 10362.516, 449.513, 52821.891 24/04/14,23:14:14,12,09,1, 11.9,1,1, 4.604, 10362.516, 449.501, 52821.815 24/04/14,23:14:14,13,09,1, 11.9,1,1, 4.604, 10362.495, 449.504, 52821.640 24/04/14,23:14:14,14,09,1, 11.9,1,1, 4.604, 10362.522, 449.532, 52821.946 24/04/14,23:14:14,15,09,1, 11.9,1,1, 4.604, 10362.532, 449.553, 52821.885 24/04/14,23:14:14,16,09,1, 11.9,1,1, 4.604, 10362.521, 449.549, 52821.873 24/04/14,23:14:14,17,09,1, 11.9,1,1, 4.604, 10362.510, 449.554, 52821.943 24/04/14,23:14:14,18,09,1, 11.9,1,1, 4.604, 10362.524, 449.546, 52821.876 24/04/14,23:14:14,19,09,1, 11.9,1,1, 4.604, 10362.506, 449.556, 52821.897 24/04/14,23:14:15,00,10,1, 12.0,1,1, 4.602, 10362.504, 449.556, 52821.897 24/04/14,23:14:15,01,10,1, 12.0,1,1, 4.602, 10362.521, 449.557, 52821.947 24/04/14,23:14:15,02,10,1, 12.0,1,1, 4.602, 10362.532, 449.554, 52821.903 24/04/14,23:14:15,03,10,1, 12.0,1,1, 4.602, 10362.524, 449.561, 52821.905 24/04/14,23:14:15,04,10,1, 12.0,1,1, 4.602, 10362.519, 449.528, 52821.898 24/04/14,23:14:15,05,10,1, 12.0,1,1, 4.602, 10362.534, 449.531, 52821.825 24/04/14,23:14:15,06,10,1, 12.0,1,1, 4.602, 10362.519, 449.551, 52821.957 24/04/14,23:14:15,07,10,1, 12.0,1,1, 4.602, 10362.536, 449.574, 52821.979 24/04/14,23:14:15,08,10,1, 12.0,1,1, 4.602, 10362.507, 449.553, 52821.918 24/04/14,23:14:15,09,10,1, 12.0,1,1, 4.602, 10362.503, 449.562, 52821.988 24/04/14,23:14:15,10,10,1, 12.0,1,1, 4.602, 10362.506, 449.555, 52821.940 24/04/14,23:14:15,11,10,1, 12.0,1,1, 4.602, 10362.550, 449.562, 52821.985 24/04/14,23:14:15,12,10,1, 12.0,1,1, 4.602, 10362.537, 449.541, 52821.928 24/04/14,23:14:15,13,10,1, 12.0,1,1, 4.602, 10362.513, 449.554, 52822.012 24/04/14,23:14:15,14,10,1, 12.0,1,1, 4.602, 10362.534, 449.564, 52821.991 24/04/14,23:14:15,15,10,1, 12.0,1,1, 4.602, 10362.515, 449.567, 52822.015 24/04/14,23:14:15,16,10,1, 12.0,1,1, 4.602, 10362.512, 449.568, 52822.009 24/04/14,23:14:15,17,10,1, 12.0,1,1, 4.602, 10362.522, 449.555, 52821.995 24/04/14,23:14:15,18,10,1, 12.0,1,1, 4.602, 10362.544, 449.553, 52821.984 24/04/14,23:14:15,19,10,1, 12.0,1,1, 4.602, 10362.534, 449.584, 52821.968 24/04/14,23:14:16,00,09,1, 11.9,1,1, 4.604, 10362.529, 449.584, 52821.968 24/04/14,23:14:16,01,09,1, 11.9,1,1, 4.604, 10362.535, 449.577, 52822.023 24/04/14,23:14:16,02,09,1, 11.9,1,1, 4.604, 10362.548, 449.565, 52822.043 24/04/14,23:14:16,03,09,1, 11.9,1,1, 4.604, 10362.537, 449.565, 52822.024 24/04/14,23:14:16,04,09,1, 11.9,1,1, 4.604, 10362.549, 449.562, 52821.961 24/04/14,23:14:16,05,09,1, 11.9,1,1, 4.604, 10362.560, 449.567, 52821.994 24/04/14,23:14:16,06,09,1, 11.9,1,1, 4.604, 10362.574, 449.559, 52822.016 24/04/14,23:14:16,07,09,1, 11.9,1,1, 4.604, 10362.561, 449.573, 52822.029 24/04/14,23:14:16,08,09,1, 11.9,1,1, 4.604, 10362.564, 449.583, 52822.052 24/04/14,23:14:16,09,09,1, 11.9,1,1, 4.604, 10362.571, 449.582, 52822.059 24/04/14,23:14:16,10,09,1, 11.9,1,1, 4.604, 10362.574, 449.544, 52822.033 24/04/14,23:14:16,11,09,1, 11.9,1,1, 4.604, 10362.569, 449.577, 52822.033 24/04/14,23:14:16,12,09,1, 11.9,1,1, 4.604, 10362.557, 449.550, 52822.044 24/04/14,23:14:16,13,09,1, 11.9,1,1, 4.604, 10362.561, 449.554, 52822.037 24/04/14,23:14:16,14,09,1, 11.9,1,1, 4.604, 10362.561, 449.557, 52822.027 24/04/14,23:14:16,15,09,1, 11.9,1,1, 4.604, 10362.555, 449.556, 52822.053 24/04/14,23:14:16,16,09,1, 11.9,1,1, 4.604, 10362.575, 449.555, 52822.043 24/04/14,23:14:16,17,09,1, 11.9,1,1, 4.604, 10362.576, 449.570, 52822.064 24/04/14,23:14:16,18,09,1, 11.9,1,1, 4.604, 10362.582, 449.588, 52822.093 24/04/14,23:14:16,19,09,1, 11.9,1,1, 4.604, 10362.590, 449.561, 52822.111 24/04/14,23:14:17,00,10,1, 11.9,1,1, 4.602, 10362.587, 449.561, 52822.111 24/04/14,23:14:17,01,10,1, 11.9,1,1, 4.602, 10362.587, 449.564, 52822.055 24/04/14,23:14:17,02,10,1, 11.9,1,1, 4.602, 10362.582, 449.579, 52822.082 24/04/14,23:14:17,03,10,1, 11.9,1,1, 4.602, 10362.591, 449.563, 52822.086 24/04/14,23:14:17,04,10,1, 11.9,1,1, 4.602, 10362.592, 449.567, 52822.101 24/04/14,23:14:17,05,10,1, 11.9,1,1, 4.602, 10362.573, 449.579, 52822.174 24/04/14,23:14:17,06,10,1, 11.9,1,1, 4.602, 10362.588, 449.561, 52822.100 24/04/14,23:14:17,07,10,1, 11.9,1,1, 4.602, 10362.578, 449.575, 52822.171 24/04/14,23:14:17,08,10,1, 11.9,1,1, 4.602, 10362.584, 449.576, 52822.096 24/04/14,23:14:17,09,10,1, 11.9,1,1, 4.602, 10362.591, 449.554, 52822.181 24/04/14,23:14:17,10,10,1, 11.9,1,1, 4.602, 10362.598, 449.561, 52822.177 24/04/14,23:14:17,11,10,1, 11.9,1,1, 4.602, 10362.587, 449.566, 52822.164 24/04/14,23:14:17,12,10,1, 11.9,1,1, 4.602, 10362.614, 449.557, 52822.163 24/04/14,23:14:17,13,10,1, 11.9,1,1, 4.602, 10362.600, 449.566, 52822.176 24/04/14,23:14:17,14,10,1, 11.9,1,1, 4.602, 10362.600, 449.556, 52822.125 24/04/14,23:14:17,15,10,1, 11.9,1,1, 4.602, 10362.588, 449.558, 52822.089 24/04/14,23:14:17,16,10,1, 11.9,1,1, 4.602, 10362.604, 449.565, 52822.115 24/04/14,23:14:17,17,10,1, 11.9,1,1, 4.602, 10362.582, 449.560, 52822.156 24/04/14,23:14:17,18,10,1, 11.9,1,1, 4.602, 10362.598, 449.550, 52822.180 24/04/14,23:14:17,19,10,1, 11.9,1,1, 4.602, 10362.627, 449.557, 52822.134 24/04/14,23:14:18,00,10,1, 12.0,1,1, 4.606, 10362.620, 449.557, 52822.134 24/04/14,23:14:18,01,10,1, 12.0,1,1, 4.606, 10362.651, 449.554, 52822.117 24/04/14,23:14:18,02,10,1, 12.0,1,1, 4.606, 10362.633, 449.563, 52822.101 24/04/14,23:14:18,03,10,1, 12.0,1,1, 4.606, 10362.629, 449.537, 52822.190 24/04/14,23:14:18,04,10,1, 12.0,1,1, 4.606, 10362.642, 449.547, 52822.199 24/04/14,23:14:18,05,10,1, 12.0,1,1, 4.606, 10362.610, 449.546, 52822.211 24/04/14,23:14:18,06,10,1, 12.0,1,1, 4.606, 10362.622, 449.546, 52822.154 24/04/14,23:14:18,07,10,1, 12.0,1,1, 4.606, 10362.640, 449.546, 52822.221 24/04/14,23:14:18,08,10,1, 12.0,1,1, 4.606, 10362.626, 449.555, 52822.249 24/04/14,23:14:18,09,10,1, 12.0,1,1, 4.606, 10362.632, 449.552, 52822.172 24/04/14,23:14:18,10,10,1, 12.0,1,1, 4.606, 10362.634, 449.578, 52822.241 24/04/14,23:14:18,11,10,1, 12.0,1,1, 4.606, 10362.638, 449.577, 52822.253 24/04/14,23:14:18,12,10,1, 12.0,1,1, 4.606, 10362.634, 449.535, 52822.179 24/04/14,23:14:18,13,10,1, 12.0,1,1, 4.606, 10362.624, 449.539, 52822.262 24/04/14,23:14:18,14,10,1, 12.0,1,1, 4.606, 10362.621, 449.545, 52822.228 24/04/14,23:14:18,15,10,1, 12.0,1,1, 4.606, 10362.601, 449.540, 52822.226 24/04/14,23:14:18,16,10,1, 12.0,1,1, 4.606, 10362.617, 449.544, 52822.327 24/04/14,23:14:18,17,10,1, 12.0,1,1, 4.606, 10362.621, 449.565, 52822.308 24/04/14,23:14:18,18,10,1, 12.0,1,1, 4.606, 10362.611, 449.541, 52822.235 24/04/14,23:14:18,19,10,1, 12.0,1,1, 4.606, 10362.617, 449.552, 52822.351 24/04/14,23:14:19,00,10,1, 11.9,1,1, 4.601, 10362.612, 449.552, 52822.351 24/04/14,23:14:19,01,10,1, 11.9,1,1, 4.601, 10362.612, 449.569, 52822.332 24/04/14,23:14:19,02,10,1, 11.9,1,1, 4.601, 10362.599, 449.531, 52822.262 24/04/14,23:14:19,03,10,1, 11.9,1,1, 4.601, 10362.621, 449.564, 52822.270 24/04/14,23:14:19,04,10,1, 11.9,1,1, 4.601, 10362.629, 449.542, 52822.329 24/04/14,23:14:19,05,10,1, 11.9,1,1, 4.601, 10362.612, 449.544, 52822.321 24/04/14,23:14:19,06,10,1, 11.9,1,1, 4.601, 10362.644, 449.565, 52822.301 24/04/14,23:14:19,07,10,1, 11.9,1,1, 4.601, 10362.614, 449.569, 52822.328 24/04/14,23:14:19,08,10,1, 11.9,1,1, 4.601, 10362.615, 449.564, 52822.265 24/04/14,23:14:19,09,10,1, 11.9,1,1, 4.601, 10362.607, 449.552, 52822.286 24/04/14,23:14:19,10,10,1, 11.9,1,1, 4.601, 10362.592, 449.567, 52822.343 24/04/14,23:14:19,11,10,1, 11.9,1,1, 4.601, 10362.600, 449.573, 52822.341 24/04/14,23:14:19,12,10,1, 11.9,1,1, 4.601, 10362.619, 449.574, 52822.363 24/04/14,23:14:19,13,10,1, 11.9,1,1, 4.601, 10362.580, 449.578, 52822.328 24/04/14,23:14:19,14,10,1, 11.9,1,1, 4.601, 10362.588, 449.592, 52822.358 24/04/14,23:14:19,15,10,1, 11.9,1,1, 4.601, 10362.594, 449.581, 52822.401 24/04/14,23:14:19,16,10,1, 11.9,1,1, 4.601, 10362.596, 449.594, 52822.332 24/04/14,23:14:19,17,10,1, 11.9,1,1, 4.601, 10362.598, 449.595, 52822.436 24/04/14,23:14:19,18,10,1, 11.9,1,1, 4.601, 10362.579, 449.615, 52822.395 24/04/14,23:14:19,19,10,1, 11.9,1,1, 4.601, 10362.599, 449.597, 52822.427 24/04/14,23:14:20,00,10,1, 11.8,1,1, 4.604, 10362.595, 449.597, 52822.427 24/04/14,23:14:20,01,10,1, 11.8,1,1, 4.604, 10362.592, 449.591, 52822.234 24/04/14,23:14:20,02,10,1, 11.8,1,1, 4.604, 10362.618, 449.601, 52822.300 24/04/14,23:14:20,03,10,1, 11.8,1,1, 4.604, 10362.599, 449.584, 52822.357 24/04/14,23:14:20,04,10,1, 11.8,1,1, 4.604, 10362.585, 449.605, 52822.454 24/04/14,23:14:20,05,10,1, 11.8,1,1, 4.604, 10362.581, 449.611, 52822.390 24/04/14,23:14:20,06,10,1, 11.8,1,1, 4.604, 10362.571, 449.601, 52822.439 24/04/14,23:14:20,07,10,1, 11.8,1,1, 4.604, 10362.584, 449.611, 52822.480 24/04/14,23:14:20,08,10,1, 11.8,1,1, 4.604, 10362.556, 449.623, 52822.458 24/04/14,23:14:20,09,10,1, 11.8,1,1, 4.604, 10362.592, 449.625, 52822.492 24/04/14,23:14:20,10,10,1, 11.8,1,1, 4.604, 10362.572, 449.643, 52822.466 24/04/14,23:14:20,11,10,1, 11.8,1,1, 4.604, 10362.571, 449.646, 52822.482 24/04/14,23:14:20,12,10,1, 11.8,1,1, 4.604, 10362.550, 449.646, 52822.511 24/04/14,23:14:20,13,10,1, 11.8,1,1, 4.604, 10362.554, 449.647, 52822.496 24/04/14,23:14:20,14,10,1, 11.8,1,1, 4.604, 10362.545, 449.628, 52822.412 24/04/14,23:14:20,15,10,1, 11.8,1,1, 4.604, 10362.582, 449.652, 52822.441 24/04/14,23:14:20,16,10,1, 11.8,1,1, 4.604, 10362.556, 449.643, 52822.483 24/04/14,23:14:20,17,10,1, 11.8,1,1, 4.604, 10362.538, 449.661, 52822.487 24/04/14,23:14:20,18,10,1, 11.8,1,1, 4.604, 10362.560, 449.672, 52822.496 24/04/14,23:14:20,19,10,1, 11.8,1,1, 4.604, 10362.549, 449.676, 52822.543 24/04/14,23:14:21,00,10,1, 11.8,1,1, 4.604, 10362.545, 449.676, 52822.543 24/04/14,23:14:21,01,10,1, 11.8,1,1, 4.604, 10362.564, 449.679, 52822.488 24/04/14,23:14:21,02,10,1, 11.8,1,1, 4.604, 10362.556, 449.680, 52822.543 24/04/14,23:14:21,03,10,1, 11.8,1,1, 4.604, 10362.534, 449.704, 52822.587 24/04/14,23:14:21,04,10,1, 11.8,1,1, 4.604, 10362.543, 449.689, 52822.571 24/04/14,23:14:21,05,10,1, 11.8,1,1, 4.604, 10362.524, 449.711, 52822.591 24/04/14,23:14:21,06,10,1, 11.8,1,1, 4.604, 10362.538, 449.711, 52822.621 24/04/14,23:14:21,07,10,1, 11.8,1,1, 4.604, 10362.539, 449.726, 52822.620 24/04/14,23:14:21,08,10,1, 11.8,1,1, 4.604, 10362.537, 449.695, 52822.629 24/04/14,23:14:21,09,10,1, 11.8,1,1, 4.604, 10362.520, 449.716, 52822.611 24/04/14,23:14:21,10,10,1, 11.8,1,1, 4.604, 10362.524, 449.722, 52822.634 24/04/14,23:14:21,11,10,1, 11.8,1,1, 4.604, 10362.528, 449.730, 52822.660 24/04/14,23:14:21,12,10,1, 11.8,1,1, 4.604, 10362.531, 449.714, 52822.647 24/04/14,23:14:21,13,10,1, 11.8,1,1, 4.604, 10362.509, 449.720, 52822.646 24/04/14,23:14:21,14,10,1, 11.8,1,1, 4.604, 10362.505, 449.716, 52822.633 24/04/14,23:14:21,15,10,1, 11.8,1,1, 4.604, 10362.506, 449.731, 52822.649 24/04/14,23:14:21,16,10,1, 11.8,1,1, 4.604, 10362.486, 449.723, 52822.660 24/04/14,23:14:21,17,10,1, 11.8,1,1, 4.604, 10362.506, 449.759, 52822.742 24/04/14,23:14:21,18,10,1, 11.8,1,1, 4.604, 10362.494, 449.760, 52822.697 24/04/14,23:14:21,19,10,1, 11.8,1,1, 4.604, 10362.484, 449.751, 52822.713 24/04/14,23:14:22,00,10,1, 11.9,1,1, 4.598, 10362.478, 449.751, 52822.713 24/04/14,23:14:22,01,10,1, 11.9,1,1, 4.598, 10362.498, 449.764, 52822.701 24/04/14,23:14:22,02,10,1, 11.9,1,1, 4.598, 10362.484, 449.745, 52822.671 24/04/14,23:14:22,03,10,1, 11.9,1,1, 4.598, 10362.473, 449.747, 52822.713 24/04/14,23:14:22,04,10,1, 11.9,1,1, 4.598, 10362.522, 449.770, 52822.724 24/04/14,23:14:22,05,10,1, 11.9,1,1, 4.598, 10362.500, 449.772, 52822.718 24/04/14,23:14:22,06,10,1, 11.9,1,1, 4.598, 10362.468, 449.778, 52822.731 24/04/14,23:14:22,07,10,1, 11.9,1,1, 4.598, 10362.470, 449.802, 52822.719 24/04/14,23:14:22,08,10,1, 11.9,1,1, 4.598, 10362.468, 449.797, 52822.717 24/04/14,23:14:22,09,10,1, 11.9,1,1, 4.598, 10362.472, 449.810, 52822.734 24/04/14,23:14:22,10,10,1, 11.9,1,1, 4.598, 10362.458, 449.794, 52822.771 24/04/14,23:14:22,11,10,1, 11.9,1,1, 4.598, 10362.472, 449.795, 52822.739 24/04/14,23:14:22,12,10,1, 11.9,1,1, 4.598, 10362.478, 449.805, 52822.823 24/04/14,23:14:22,13,10,1, 11.9,1,1, 4.598, 10362.494, 449.834, 52822.803 24/04/14,23:14:22,14,10,1, 11.9,1,1, 4.598, 10362.473, 449.792, 52822.813 24/04/14,23:14:22,15,10,1, 11.9,1,1, 4.598, 10362.482, 449.815, 52822.879 24/04/14,23:14:22,16,10,1, 11.9,1,1, 4.598, 10362.460, 449.827, 52822.846 24/04/14,23:14:22,17,10,1, 11.9,1,1, 4.598, 10362.489, 449.831, 52822.816 24/04/14,23:14:22,18,10,1, 11.9,1,1, 4.598, 10362.473, 449.819, 52822.866 24/04/14,23:14:22,19,10,1, 11.9,1,1, 4.598, 10362.495, 449.818, 52822.812 24/04/14,23:14:23,00,10,1, 11.8,1,1, 4.603, 10362.487, 449.818, 52822.812 24/04/14,23:14:23,01,10,1, 11.8,1,1, 4.603, 10362.470, 449.849, 52822.861 24/04/14,23:14:23,02,10,1, 11.8,1,1, 4.603, 10362.485, 449.854, 52822.877 24/04/14,23:14:23,03,10,1, 11.8,1,1, 4.603, 10362.480, 449.833, 52822.819 24/04/14,23:14:23,04,10,1, 11.8,1,1, 4.603, 10362.476, 449.849, 52822.808 24/04/14,23:14:23,05,10,1, 11.8,1,1, 4.603, 10362.494, 449.866, 52822.857 24/04/14,23:14:23,06,10,1, 11.8,1,1, 4.603, 10362.487, 449.866, 52822.902 24/04/14,23:14:23,07,10,1, 11.8,1,1, 4.603, 10362.478, 449.879, 52822.914 24/04/14,23:14:23,08,10,1, 11.8,1,1, 4.603, 10362.462, 449.853, 52822.942 24/04/14,23:14:23,09,10,1, 11.8,1,1, 4.603, 10362.475, 449.882, 52822.959 24/04/14,23:14:23,10,10,1, 11.8,1,1, 4.603, 10362.507, 449.888, 52822.966 24/04/14,23:14:23,11,10,1, 11.8,1,1, 4.603, 10362.476, 449.873, 52823.013 24/04/14,23:14:23,12,10,1, 11.8,1,1, 4.603, 10362.482, 449.909, 52822.917 24/04/14,23:14:23,13,10,1, 11.8,1,1, 4.603, 10362.470, 449.903, 52822.942 24/04/14,23:14:23,14,10,1, 11.8,1,1, 4.603, 10362.455, 449.904, 52822.932 24/04/14,23:14:23,15,10,1, 11.8,1,1, 4.603, 10362.486, 449.909, 52823.040 24/04/14,23:14:23,16,10,1, 11.8,1,1, 4.603, 10362.465, 449.903, 52822.950 24/04/14,23:14:23,17,10,1, 11.8,1,1, 4.603, 10362.463, 449.901, 52822.976 24/04/14,23:14:23,18,10,1, 11.8,1,1, 4.603, 10362.471, 449.922, 52822.992 24/04/14,23:14:23,19,10,1, 11.8,1,1, 4.603, 10362.473, 449.934, 52822.984 24/04/14,23:14:24,00,10,1, 11.9,1,1, 4.597, 10362.470, 449.934, 52822.984 24/04/14,23:14:24,01,10,1, 11.9,1,1, 4.597, 10362.488, 449.950, 52823.013 24/04/14,23:14:24,02,10,1, 11.9,1,1, 4.597, 10362.472, 449.950, 52822.989 24/04/14,23:14:24,03,10,1, 11.9,1,1, 4.597, 10362.495, 449.942, 52822.969 24/04/14,23:14:24,04,10,1, 11.9,1,1, 4.597, 10362.477, 449.970, 52822.998 24/04/14,23:14:24,05,10,1, 11.9,1,1, 4.597, 10362.486, 449.958, 52823.034 24/04/14,23:14:24,06,10,1, 11.9,1,1, 4.597, 10362.475, 449.980, 52823.081 24/04/14,23:14:24,07,10,1, 11.9,1,1, 4.597, 10362.501, 449.978, 52823.004 24/04/14,23:14:24,08,10,1, 11.9,1,1, 4.597, 10362.502, 450.007, 52823.062 24/04/14,23:14:24,09,10,1, 11.9,1,1, 4.597, 10362.497, 449.985, 52823.025 24/04/14,23:14:24,10,10,1, 11.9,1,1, 4.597, 10362.507, 449.973, 52823.043 24/04/14,23:14:24,11,10,1, 11.9,1,1, 4.597, 10362.483, 449.987, 52823.058 24/04/14,23:14:24,12,10,1, 11.9,1,1, 4.597, 10362.505, 449.999, 52823.025 24/04/14,23:14:24,13,10,1, 11.9,1,1, 4.597, 10362.482, 449.995, 52823.063 24/04/14,23:14:24,14,10,1, 11.9,1,1, 4.597, 10362.508, 450.011, 52823.094 24/04/14,23:14:24,15,10,1, 11.9,1,1, 4.597, 10362.498, 450.023, 52823.099 24/04/14,23:14:24,16,10,1, 11.9,1,1, 4.597, 10362.499, 450.031, 52823.130 24/04/14,23:14:24,17,10,1, 11.9,1,1, 4.597, 10362.491, 450.030, 52823.110 24/04/14,23:14:24,18,10,1, 11.9,1,1, 4.597, 10362.503, 450.045, 52823.136 24/04/14,23:14:24,19,10,1, 11.9,1,1, 4.597, 10362.476, 450.045, 52823.115 24/04/14,23:14:25,00,10,1, 11.9,1,1, 4.603, 10362.470, 450.045, 52823.115 24/04/14,23:14:25,01,10,1, 11.9,1,1, 4.603, 10362.468, 450.082, 52823.184 24/04/14,23:14:25,02,10,1, 11.9,1,1, 4.603, 10362.490, 450.092, 52823.375 24/04/14,23:14:25,03,10,1, 11.9,1,1, 4.603, 10362.535, 450.063, 52823.021 24/04/14,23:14:25,04,10,1, 11.9,1,1, 4.603, 10362.496, 450.086, 52823.136 24/04/14,23:14:25,05,10,1, 11.9,1,1, 4.603, 10362.507, 450.084, 52823.209 24/04/14,23:14:25,06,10,1, 11.9,1,1, 4.603, 10362.522, 450.067, 52823.147 24/04/14,23:14:25,07,10,1, 11.9,1,1, 4.603, 10362.516, 450.091, 52823.132 24/04/14,23:14:25,08,10,1, 11.9,1,1, 4.603, 10362.508, 450.097, 52823.160 24/04/14,23:14:25,09,10,1, 11.9,1,1, 4.603, 10362.524, 450.101, 52823.203 24/04/14,23:14:25,10,10,1, 11.9,1,1, 4.603, 10362.489, 450.107, 52823.246 24/04/14,23:14:25,11,10,1, 11.9,1,1, 4.603, 10362.500, 450.097, 52823.268 24/04/14,23:14:25,12,10,1, 11.9,1,1, 4.603, 10362.504, 450.116, 52823.188 24/04/14,23:14:25,13,10,1, 11.9,1,1, 4.603, 10362.482, 450.120, 52823.242 24/04/14,23:14:25,14,10,1, 11.9,1,1, 4.603, 10362.492, 450.144, 52823.215 24/04/14,23:14:25,15,10,1, 11.9,1,1, 4.603, 10362.492, 450.116, 52823.174 24/04/14,23:14:25,16,10,1, 11.9,1,1, 4.603, 10362.490, 450.114, 52823.265 24/04/14,23:14:25,17,10,1, 11.9,1,1, 4.603, 10362.502, 450.141, 52823.262 24/04/14,23:14:25,18,10,1, 11.9,1,1, 4.603, 10362.495, 450.144, 52823.242 24/04/14,23:14:25,19,10,1, 11.9,1,1, 4.603, 10362.488, 450.143, 52823.246 24/04/14,23:14:26,00,10,1, 11.9,1,1, 4.601, 10362.487, 450.143, 52823.246 24/04/14,23:14:26,01,10,1, 11.9,1,1, 4.601, 10362.484, 450.170, 52823.246 24/04/14,23:14:26,02,10,1, 11.9,1,1, 4.601, 10362.501, 450.162, 52823.291 24/04/14,23:14:26,03,10,1, 11.9,1,1, 4.601, 10362.479, 450.164, 52823.270 24/04/14,23:14:26,04,10,1, 11.9,1,1, 4.601, 10362.500, 450.177, 52823.343 24/04/14,23:14:26,05,10,1, 11.9,1,1, 4.601, 10362.496, 450.175, 52823.302 24/04/14,23:14:26,06,10,1, 11.9,1,1, 4.601, 10362.494, 450.188, 52823.296 24/04/14,23:14:26,07,10,1, 11.9,1,1, 4.601, 10362.482, 450.187, 52823.269 24/04/14,23:14:26,08,10,1, 11.9,1,1, 4.601, 10362.508, 450.205, 52823.320 24/04/14,23:14:26,09,10,1, 11.9,1,1, 4.601, 10362.482, 450.179, 52823.365 24/04/14,23:14:26,10,10,1, 11.9,1,1, 4.601, 10362.489, 450.167, 52823.311 24/04/14,23:14:26,11,10,1, 11.9,1,1, 4.601, 10362.470, 450.198, 52823.539 24/04/14,23:14:26,12,10,1, 11.9,1,1, 4.601, 10362.518, 450.214, 52823.246 24/04/14,23:14:26,13,10,1, 11.9,1,1, 4.601, 10362.492, 450.187, 52823.241 24/04/14,23:14:26,14,10,1, 11.9,1,1, 4.601, 10362.499, 450.195, 52823.374 24/04/14,23:14:26,15,10,1, 11.9,1,1, 4.601, 10362.472, 450.237, 52823.321 24/04/14,23:14:26,16,10,1, 11.9,1,1, 4.601, 10362.469, 450.215, 52823.377 24/04/14,23:14:26,17,10,1, 11.9,1,1, 4.601, 10362.506, 450.252, 52823.369 24/04/14,23:14:26,18,10,1, 11.9,1,1, 4.601, 10362.450, 450.223, 52823.443 24/04/14,23:14:26,19,10,1, 11.9,1,1, 4.601, 10362.473, 450.242, 52823.452 24/04/14,23:14:27,00,10,1, 11.9,1,1, 4.598, 10362.470, 450.242, 52823.452 24/04/14,23:14:27,01,10,1, 11.9,1,1, 4.598, 10362.470, 450.256, 52823.447 24/04/14,23:14:27,02,10,1, 11.9,1,1, 4.598, 10362.467, 450.274, 52823.395 24/04/14,23:14:27,03,10,1, 11.9,1,1, 4.598, 10362.466, 450.249, 52823.394 24/04/14,23:14:27,04,10,1, 11.9,1,1, 4.598, 10362.479, 450.272, 52823.441 24/04/14,23:14:27,05,10,1, 11.9,1,1, 4.598, 10362.441, 450.271, 52823.450 24/04/14,23:14:27,06,10,1, 11.9,1,1, 4.598, 10362.462, 450.273, 52823.408 24/04/14,23:14:27,07,10,1, 11.9,1,1, 4.598, 10362.468, 450.274, 52823.441 24/04/14,23:14:27,08,10,1, 11.9,1,1, 4.598, 10362.473, 450.282, 52823.459 24/04/14,23:14:27,09,10,1, 11.9,1,1, 4.598, 10362.461, 450.275, 52823.412 24/04/14,23:14:27,10,10,1, 11.9,1,1, 4.598, 10362.468, 450.318, 52823.471 24/04/14,23:14:27,11,10,1, 11.9,1,1, 4.598, 10362.460, 450.321, 52823.574 24/04/14,23:14:27,12,10,1, 11.9,1,1, 4.598, 10362.465, 450.311, 52823.494 24/04/14,23:14:27,13,10,1, 11.9,1,1, 4.598, 10362.481, 450.345, 52823.550 24/04/14,23:14:27,14,10,1, 11.9,1,1, 4.598, 10362.452, 450.320, 52823.598 24/04/14,23:14:27,15,10,1, 11.9,1,1, 4.598, 10362.475, 450.332, 52823.576 24/04/14,23:14:27,16,10,1, 11.9,1,1, 4.598, 10362.470, 450.335, 52823.468 24/04/14,23:14:27,17,10,1, 11.9,1,1, 4.598, 10362.434, 450.370, 52823.555 24/04/14,23:14:27,18,10,1, 11.9,1,1, 4.598, 10362.450, 450.358, 52823.528 24/04/14,23:14:27,19,10,1, 11.9,1,1, 4.598, 10362.444, 450.372, 52823.573 24/04/14,23:14:28,00,10,1, 11.9,1,1, 4.600, 10362.437, 450.372, 52823.573 24/04/14,23:14:28,01,10,1, 11.9,1,1, 4.600, 10362.436, 450.368, 52823.597 24/04/14,23:14:28,02,10,1, 11.9,1,1, 4.600, 10362.433, 450.406, 52823.602 24/04/14,23:14:28,03,10,1, 11.9,1,1, 4.600, 10362.417, 450.377, 52823.633 24/04/14,23:14:28,04,10,1, 11.9,1,1, 4.600, 10362.423, 450.383, 52823.572 24/04/14,23:14:28,05,10,1, 11.9,1,1, 4.600, 10362.440, 450.399, 52823.545 24/04/14,23:14:28,06,10,1, 11.9,1,1, 4.600, 10362.416, 450.426, 52823.600 24/04/14,23:14:28,07,10,1, 11.9,1,1, 4.600, 10362.416, 450.401, 52823.622 24/04/14,23:14:28,08,10,1, 11.9,1,1, 4.600, 10362.432, 450.401, 52823.585 24/04/14,23:14:28,09,10,1, 11.9,1,1, 4.600, 10362.429, 450.408, 52823.609 24/04/14,23:14:28,10,10,1, 11.9,1,1, 4.600, 10362.405, 450.456, 52823.600 24/04/14,23:14:28,11,10,1, 11.9,1,1, 4.600, 10362.400, 450.426, 52823.618 24/04/14,23:14:28,12,10,1, 11.9,1,1, 4.600, 10362.438, 450.425, 52823.634 24/04/14,23:14:28,13,10,1, 11.9,1,1, 4.600, 10362.411, 450.439, 52823.659 24/04/14,23:14:28,14,10,1, 11.9,1,1, 4.600, 10362.443, 450.428, 52823.682 24/04/14,23:14:28,15,10,1, 11.9,1,1, 4.600, 10362.417, 450.431, 52823.733 24/04/14,23:14:28,16,10,1, 11.9,1,1, 4.600, 10362.416, 450.445, 52823.656 24/04/14,23:14:28,17,10,1, 11.9,1,1, 4.600, 10362.431, 450.449, 52823.693 24/04/14,23:14:28,18,10,1, 11.9,1,1, 4.600, 10362.420, 450.444, 52823.706 24/04/14,23:14:28,19,10,1, 11.9,1,1, 4.600, 10362.437, 450.477, 52823.720 24/04/14,23:14:29,00,09,1, 11.9,1,1, 4.603, 10362.437, 450.477, 52823.720 24/04/14,23:14:29,01,09,1, 11.9,1,1, 4.603, 10362.412, 450.488, 52823.710 24/04/14,23:14:29,02,09,1, 11.9,1,1, 4.603, 10362.400, 450.485, 52823.735 24/04/14,23:14:29,03,09,1, 11.9,1,1, 4.603, 10362.433, 450.486, 52823.753 24/04/14,23:14:29,04,09,1, 11.9,1,1, 4.603, 10362.439, 450.502, 52823.747 24/04/14,23:14:29,05,09,1, 11.9,1,1, 4.603, 10362.405, 450.499, 52823.757 24/04/14,23:14:29,06,09,1, 11.9,1,1, 4.603, 10362.419, 450.486, 52823.805 24/04/14,23:14:29,07,09,1, 11.9,1,1, 4.603, 10362.403, 450.525, 52823.796 24/04/14,23:14:29,08,09,1, 11.9,1,1, 4.603, 10362.419, 450.515, 52823.756 24/04/14,23:14:29,09,09,1, 11.9,1,1, 4.603, 10362.413, 450.522, 52823.802 24/04/14,23:14:29,10,09,1, 11.9,1,1, 4.603, 10362.430, 450.490, 52823.792 24/04/14,23:14:29,11,09,1, 11.9,1,1, 4.603, 10362.408, 450.520, 52823.800 24/04/14,23:14:29,12,09,1, 11.9,1,1, 4.603, 10362.417, 450.514, 52823.780 24/04/14,23:14:29,13,09,1, 11.9,1,1, 4.603, 10362.406, 450.545, 52823.788 24/04/14,23:14:29,14,09,1, 11.9,1,1, 4.603, 10362.398, 450.539, 52823.788 24/04/14,23:14:29,15,09,1, 11.9,1,1, 4.603, 10362.394, 450.525, 52823.784 24/04/14,23:14:29,16,09,1, 11.9,1,1, 4.603, 10362.394, 450.534, 52823.750 24/04/14,23:14:29,17,09,1, 11.9,1,1, 4.603, 10362.383, 450.550, 52823.785 24/04/14,23:14:29,18,09,1, 11.9,1,1, 4.603, 10362.412, 450.543, 52823.813 24/04/14,23:14:29,19,09,1, 11.9,1,1, 4.603, 10362.396, 450.549, 52823.833 24/04/14,23:14:30,00,09,1, 12.0,1,1, 4.601, 10362.395, 450.549, 52823.833 24/04/14,23:14:30,01,09,1, 12.0,1,1, 4.601, 10362.403, 450.551, 52823.841 24/04/14,23:14:30,02,09,1, 12.0,1,1, 4.601, 10362.384, 450.559, 52823.871 24/04/14,23:14:30,03,09,1, 12.0,1,1, 4.601, 10362.408, 450.565, 52823.887 24/04/14,23:14:30,04,09,1, 12.0,1,1, 4.601, 10362.399, 450.562, 52823.899 24/04/14,23:14:30,05,09,1, 12.0,1,1, 4.601, 10362.412, 450.558, 52823.873 24/04/14,23:14:30,06,09,1, 12.0,1,1, 4.601, 10362.407, 450.566, 52823.858 24/04/14,23:14:30,07,09,1, 12.0,1,1, 4.601, 10362.382, 450.598, 52823.872 24/04/14,23:14:30,08,09,1, 12.0,1,1, 4.601, 10362.400, 450.587, 52823.876 24/04/14,23:14:30,09,09,1, 12.0,1,1, 4.601, 10362.387, 450.563, 52823.861 24/04/14,23:14:30,10,09,1, 12.0,1,1, 4.601, 10362.403, 450.566, 52823.886 24/04/14,23:14:30,11,09,1, 12.0,1,1, 4.601, 10362.377, 450.582, 52823.891 24/04/14,23:14:30,12,09,1, 12.0,1,1, 4.601, 10362.397, 450.556, 52823.905 24/04/14,23:14:30,13,09,1, 12.0,1,1, 4.601, 10362.387, 450.578, 52823.902 24/04/14,23:14:30,14,09,1, 12.0,1,1, 4.601, 10362.381, 450.563, 52823.917 24/04/14,23:14:30,15,09,1, 12.0,1,1, 4.601, 10362.411, 450.565, 52823.705 24/04/14,23:14:30,16,09,1, 12.0,1,1, 4.601, 10362.429, 450.575, 52823.841 24/04/14,23:14:30,17,09,1, 12.0,1,1, 4.601, 10362.415, 450.585, 52823.893 24/04/14,23:14:30,18,09,1, 12.0,1,1, 4.601, 10362.400, 450.582, 52823.950 24/04/14,23:14:30,19,09,1, 12.0,1,1, 4.601, 10362.367, 450.578, 52823.918 24/04/14,23:14:31,00,09,1, 11.9,1,1, 4.601, 10362.362, 450.578, 52823.918 24/04/14,23:14:31,01,09,1, 11.9,1,1, 4.601, 10362.381, 450.582, 52823.992 24/04/14,23:14:31,02,09,1, 11.9,1,1, 4.601, 10362.372, 450.581, 52823.985 24/04/14,23:14:31,03,09,1, 11.9,1,1, 4.601, 10362.385, 450.560, 52823.919 24/04/14,23:14:31,04,09,1, 11.9,1,1, 4.601, 10362.363, 450.582, 52823.957 24/04/14,23:14:31,05,09,1, 11.9,1,1, 4.601, 10362.356, 450.559, 52823.793 24/04/14,23:14:31,06,09,1, 11.9,1,1, 4.601, 10362.381, 450.573, 52824.088 24/04/14,23:14:31,07,09,1, 11.9,1,1, 4.601, 10362.387, 450.570, 52823.965 24/04/14,23:14:31,08,09,1, 11.9,1,1, 4.601, 10362.385, 450.588, 52824.008 24/04/14,23:14:31,09,09,1, 11.9,1,1, 4.601, 10362.369, 450.594, 52824.028 24/04/14,23:14:31,10,09,1, 11.9,1,1, 4.601, 10362.388, 450.588, 52824.074 24/04/14,23:14:31,11,09,1, 11.9,1,1, 4.601, 10362.397, 450.579, 52824.012 24/04/14,23:14:31,12,09,1, 11.9,1,1, 4.601, 10362.392, 450.604, 52824.017 24/04/14,23:14:31,13,09,1, 11.9,1,1, 4.601, 10362.370, 450.599, 52824.024 24/04/14,23:14:31,14,09,1, 11.9,1,1, 4.601, 10362.371, 450.593, 52824.055 24/04/14,23:14:31,15,09,1, 11.9,1,1, 4.601, 10362.348, 450.586, 52824.048 24/04/14,23:14:31,16,09,1, 11.9,1,1, 4.601, 10362.351, 450.603, 52824.022 24/04/14,23:14:31,17,09,1, 11.9,1,1, 4.601, 10362.381, 450.606, 52824.005 24/04/14,23:14:31,18,09,1, 11.9,1,1, 4.601, 10362.368, 450.617, 52824.083 24/04/14,23:14:31,19,09,1, 11.9,1,1, 4.601, 10362.362, 450.608, 52824.089 24/04/14,23:14:32,00,09,1, 11.9,1,1, 4.602, 10362.362, 450.608, 52824.089 24/04/14,23:14:32,01,09,1, 11.9,1,1, 4.602, 10362.356, 450.628, 52824.038 24/04/14,23:14:32,02,09,1, 11.9,1,1, 4.602, 10362.336, 450.635, 52824.115 24/04/14,23:14:32,03,09,1, 11.9,1,1, 4.602, 10362.332, 450.628, 52824.049 24/04/14,23:14:32,04,09,1, 11.9,1,1, 4.602, 10362.337, 450.645, 52824.113 24/04/14,23:14:32,05,09,1, 11.9,1,1, 4.602, 10362.344, 450.636, 52824.102 24/04/14,23:14:32,06,09,1, 11.9,1,1, 4.602, 10362.368, 450.642, 52824.134 24/04/14,23:14:32,07,09,1, 11.9,1,1, 4.602, 10362.359, 450.634, 52824.067 24/04/14,23:14:32,08,09,1, 11.9,1,1, 4.602, 10362.322, 450.649, 52824.097 24/04/14,23:14:32,09,09,1, 11.9,1,1, 4.602, 10362.348, 450.632, 52824.086 24/04/14,23:14:32,10,09,1, 11.9,1,1, 4.602, 10362.334, 450.650, 52824.128 24/04/14,23:14:32,11,09,1, 11.9,1,1, 4.602, 10362.324, 450.643, 52824.099 24/04/14,23:14:32,12,09,1, 11.9,1,1, 4.602, 10362.320, 450.666, 52824.112 24/04/14,23:14:32,13,09,1, 11.9,1,1, 4.602, 10362.310, 450.670, 52824.127 24/04/14,23:14:32,14,09,1, 11.9,1,1, 4.602, 10362.327, 450.676, 52824.168 24/04/14,23:14:32,15,09,1, 11.9,1,1, 4.602, 10362.299, 450.661, 52824.147 24/04/14,23:14:32,16,09,1, 11.9,1,1, 4.602, 10362.317, 450.662, 52824.093 24/04/14,23:14:32,17,09,1, 11.9,1,1, 4.602, 10362.287, 450.672, 52824.141 24/04/14,23:14:32,18,09,1, 11.9,1,1, 4.602, 10362.301, 450.674, 52824.165 24/04/14,23:14:32,19,09,1, 11.9,1,1, 4.602, 10362.286, 450.688, 52824.181 24/04/14,23:14:33,00,09,1, 11.8,1,1, 4.600, 10362.278, 450.688, 52824.181 24/04/14,23:14:33,01,09,1, 11.8,1,1, 4.600, 10362.275, 450.715, 52824.203 24/04/14,23:14:33,02,09,1, 11.8,1,1, 4.600, 10362.276, 450.719, 52824.225 24/04/14,23:14:33,03,09,1, 11.8,1,1, 4.600, 10362.276, 450.729, 52824.168 24/04/14,23:14:33,04,09,1, 11.8,1,1, 4.600, 10362.263, 450.712, 52824.135 24/04/14,23:14:33,05,09,1, 11.8,1,1, 4.600, 10362.259, 450.739, 52824.178 24/04/14,23:14:33,06,09,1, 11.8,1,1, 4.600, 10362.269, 450.697, 52824.202 24/04/14,23:14:33,07,09,1, 11.8,1,1, 4.600, 10362.249, 450.730, 52824.232 24/04/14,23:14:33,08,09,1, 11.8,1,1, 4.600, 10362.248, 450.748, 52824.212 24/04/14,23:14:33,09,09,1, 11.8,1,1, 4.600, 10362.257, 450.743, 52824.279 24/04/14,23:14:33,10,09,1, 11.8,1,1, 4.600, 10362.234, 450.756, 52824.250 24/04/14,23:14:33,11,09,1, 11.8,1,1, 4.600, 10362.237, 450.771, 52824.191 24/04/14,23:14:33,12,09,1, 11.8,1,1, 4.600, 10362.220, 450.768, 52824.199 24/04/14,23:14:33,13,09,1, 11.8,1,1, 4.600, 10362.212, 450.751, 52824.306 24/04/14,23:14:33,14,09,1, 11.8,1,1, 4.600, 10362.220, 450.762, 52824.180 24/04/14,23:14:33,15,09,1, 11.8,1,1, 4.600, 10362.237, 450.784, 52824.263 24/04/14,23:14:33,16,09,1, 11.8,1,1, 4.600, 10362.203, 450.776, 52824.231 24/04/14,23:14:33,17,09,1, 11.8,1,1, 4.600, 10362.223, 450.774, 52824.235 24/04/14,23:14:33,18,09,1, 11.8,1,1, 4.600, 10362.203, 450.802, 52824.239 24/04/14,23:14:33,19,09,1, 11.8,1,1, 4.600, 10362.190, 450.791, 52824.278 24/04/14,23:14:34,00,09,1, 11.8,1,1, 4.605, 10362.186, 450.791, 52824.278 24/04/14,23:14:34,01,09,1, 11.8,1,1, 4.605, 10362.202, 450.796, 52824.269 24/04/14,23:14:34,02,09,1, 11.8,1,1, 4.605, 10362.183, 450.823, 52824.280 24/04/14,23:14:34,03,09,1, 11.8,1,1, 4.605, 10362.164, 450.807, 52824.269 24/04/14,23:14:34,04,09,1, 11.8,1,1, 4.605, 10362.152, 450.811, 52824.347 24/04/14,23:14:34,05,09,1, 11.8,1,1, 4.605, 10362.154, 450.816, 52824.238 24/04/14,23:14:34,06,09,1, 11.8,1,1, 4.605, 10362.166, 450.831, 52824.367 24/04/14,23:14:34,07,09,1, 11.8,1,1, 4.605, 10362.172, 450.837, 52824.272 24/04/14,23:14:34,08,09,1, 11.8,1,1, 4.605, 10362.145, 450.851, 52824.358 24/04/14,23:14:34,09,09,1, 11.8,1,1, 4.605, 10362.158, 450.864, 52824.340 24/04/14,23:14:34,10,09,1, 11.8,1,1, 4.605, 10362.162, 450.878, 52824.309 24/04/14,23:14:34,11,09,1, 11.8,1,1, 4.605, 10362.172, 450.884, 52824.360 24/04/14,23:14:34,12,09,1, 11.8,1,1, 4.605, 10362.161, 450.876, 52824.359 24/04/14,23:14:34,13,09,1, 11.8,1,1, 4.605, 10362.156, 450.881, 52824.444 24/04/14,23:14:34,14,09,1, 11.8,1,1, 4.605, 10362.131, 450.868, 52824.349 24/04/14,23:14:34,15,09,1, 11.8,1,1, 4.605, 10362.139, 450.898, 52824.380 24/04/14,23:14:34,16,09,1, 11.8,1,1, 4.605, 10362.162, 450.890, 52824.381 24/04/14,23:14:34,17,09,1, 11.8,1,1, 4.605, 10362.152, 450.905, 52824.395 24/04/14,23:14:34,18,09,1, 11.8,1,1, 4.605, 10362.133, 450.920, 52824.381 24/04/14,23:14:34,19,09,1, 11.8,1,1, 4.605, 10362.152, 450.927, 52824.431 24/04/14,23:14:35,00,09,1, 11.9,1,1, 4.600, 10362.145, 450.927, 52824.431 24/04/14,23:14:35,01,09,1, 11.9,1,1, 4.600, 10362.129, 450.915, 52824.408 24/04/14,23:14:35,02,09,1, 11.9,1,1, 4.600, 10362.124, 450.953, 52824.478 24/04/14,23:14:35,03,09,1, 11.9,1,1, 4.600, 10362.156, 450.960, 52824.438 24/04/14,23:14:35,04,09,1, 11.9,1,1, 4.600, 10362.097, 450.979, 52824.373 24/04/14,23:14:35,05,09,1, 11.9,1,1, 4.600, 10362.130, 450.961, 52824.399 24/04/14,23:14:35,06,09,1, 11.9,1,1, 4.600, 10362.117, 450.983, 52824.486 24/04/14,23:14:35,07,09,1, 11.9,1,1, 4.600, 10362.097, 450.964, 52824.439 24/04/14,23:14:35,08,09,1, 11.9,1,1, 4.600, 10362.102, 451.006, 52824.456 24/04/14,23:14:35,09,09,1, 11.9,1,1, 4.600, 10362.106, 450.990, 52824.467 24/04/14,23:14:35,10,09,1, 11.9,1,1, 4.600, 10362.113, 450.986, 52824.511 24/04/14,23:14:35,11,09,1, 11.9,1,1, 4.600, 10362.104, 450.985, 52824.524 24/04/14,23:14:35,12,09,1, 11.9,1,1, 4.600, 10362.090, 450.997, 52824.472 24/04/14,23:14:35,13,09,1, 11.9,1,1, 4.600, 10362.089, 450.997, 52824.499 24/04/14,23:14:35,14,09,1, 11.9,1,1, 4.600, 10362.109, 451.022, 52824.498 24/04/14,23:14:35,15,09,1, 11.9,1,1, 4.600, 10362.104, 451.025, 52824.509 24/04/14,23:14:35,16,09,1, 11.9,1,1, 4.600, 10362.103, 451.029, 52824.528 24/04/14,23:14:35,17,09,1, 11.9,1,1, 4.600, 10362.104, 450.997, 52824.516 24/04/14,23:14:35,18,09,1, 11.9,1,1, 4.600, 10362.070, 451.034, 52824.521 24/04/14,23:14:35,19,09,1, 11.9,1,1, 4.600, 10362.079, 451.051, 52824.523 24/04/14,23:14:36,00,09,1, 11.8,1,1, 4.602, 10362.078, 451.051, 52824.523 24/04/14,23:14:36,01,09,1, 11.8,1,1, 4.602, 10362.083, 451.040, 52824.528 24/04/14,23:14:36,02,09,1, 11.8,1,1, 4.602, 10362.087, 451.054, 52824.564 24/04/14,23:14:36,03,09,1, 11.8,1,1, 4.602, 10362.067, 451.044, 52824.571 24/04/14,23:14:36,04,09,1, 11.8,1,1, 4.602, 10362.103, 451.046, 52824.606 24/04/14,23:14:36,05,09,1, 11.8,1,1, 4.602, 10362.061, 451.063, 52824.606 24/04/14,23:14:36,06,09,1, 11.8,1,1, 4.602, 10362.063, 451.069, 52824.599 24/04/14,23:14:36,07,09,1, 11.8,1,1, 4.602, 10362.081, 451.069, 52824.603 24/04/14,23:14:36,08,09,1, 11.8,1,1, 4.602, 10362.060, 451.075, 52824.603 24/04/14,23:14:36,09,09,1, 11.8,1,1, 4.602, 10362.074, 451.078, 52824.641 24/04/14,23:14:36,10,09,1, 11.8,1,1, 4.602, 10362.086, 451.089, 52824.628 24/04/14,23:14:36,11,09,1, 11.8,1,1, 4.602, 10362.084, 451.124, 52824.648 24/04/14,23:14:36,12,09,1, 11.8,1,1, 4.602, 10362.083, 451.087, 52824.650 24/04/14,23:14:36,13,09,1, 11.8,1,1, 4.602, 10362.073, 451.106, 52824.619 24/04/14,23:14:36,14,09,1, 11.8,1,1, 4.602, 10362.067, 451.096, 52824.657 24/04/14,23:14:36,15,09,1, 11.8,1,1, 4.602, 10362.071, 451.110, 52824.647 24/04/14,23:14:36,16,09,1, 11.8,1,1, 4.602, 10362.060, 451.111, 52824.643 24/04/14,23:14:36,17,09,1, 11.8,1,1, 4.602, 10362.058, 451.129, 52824.659 24/04/14,23:14:36,18,09,1, 11.8,1,1, 4.602, 10362.103, 451.125, 52824.594 24/04/14,23:14:36,19,09,1, 11.8,1,1, 4.602, 10362.059, 451.131, 52824.692 24/04/14,23:14:37,00,09,1, 11.8,1,1, 4.600, 10362.053, 451.131, 52824.692 24/04/14,23:14:37,01,09,1, 11.8,1,1, 4.600, 10362.060, 451.125, 52824.701 24/04/14,23:14:37,02,09,1, 11.8,1,1, 4.600, 10362.077, 451.135, 52824.696 24/04/14,23:14:37,03,09,1, 11.8,1,1, 4.600, 10362.082, 451.139, 52824.702 24/04/14,23:14:37,04,09,1, 11.8,1,1, 4.600, 10362.076, 451.136, 52824.716 24/04/14,23:14:37,05,09,1, 11.8,1,1, 4.600, 10362.062, 451.121, 52824.685 24/04/14,23:14:37,06,09,1, 11.8,1,1, 4.600, 10362.053, 451.140, 52824.745 24/04/14,23:14:37,07,09,1, 11.8,1,1, 4.600, 10362.059, 451.119, 52824.715 24/04/14,23:14:37,08,09,1, 11.8,1,1, 4.600, 10362.076, 451.120, 52824.714 24/04/14,23:14:37,09,09,1, 11.8,1,1, 4.600, 10362.089, 451.138, 52824.722 24/04/14,23:14:37,10,09,1, 11.8,1,1, 4.600, 10362.075, 451.144, 52824.716 24/04/14,23:14:37,11,09,1, 11.8,1,1, 4.600, 10362.064, 451.113, 52824.741 24/04/14,23:14:37,12,09,1, 11.8,1,1, 4.600, 10362.068, 451.139, 52824.725 24/04/14,23:14:37,13,09,1, 11.8,1,1, 4.600, 10362.066, 451.149, 52824.762 24/04/14,23:14:37,14,09,1, 11.8,1,1, 4.600, 10362.082, 451.158, 52824.727 24/04/14,23:14:37,15,09,1, 11.8,1,1, 4.600, 10362.095, 451.159, 52824.746 24/04/14,23:14:37,16,09,1, 11.8,1,1, 4.600, 10362.067, 451.136, 52824.750 24/04/14,23:14:37,17,09,1, 11.8,1,1, 4.600, 10362.071, 451.136, 52824.760 24/04/14,23:14:37,18,09,1, 11.8,1,1, 4.600, 10362.076, 451.118, 52824.796 24/04/14,23:14:37,19,09,1, 11.8,1,1, 4.600, 10362.081, 451.146, 52824.795 24/04/14,23:14:38,00,09,1, 11.9,1,1, 4.601, 10362.078, 451.146, 52824.795 24/04/14,23:14:38,01,09,1, 11.9,1,1, 4.601, 10362.111, 451.163, 52824.842 24/04/14,23:14:38,02,09,1, 11.9,1,1, 4.601, 10362.082, 451.148, 52824.826 24/04/14,23:14:38,03,09,1, 11.9,1,1, 4.601, 10362.095, 451.178, 52824.839 24/04/14,23:14:38,04,09,1, 11.9,1,1, 4.601, 10362.083, 451.181, 52824.843 24/04/14,23:14:38,05,09,1, 11.9,1,1, 4.601, 10362.087, 451.199, 52824.811 24/04/14,23:14:38,06,09,1, 11.9,1,1, 4.601, 10362.111, 451.198, 52824.829 24/04/14,23:14:38,07,09,1, 11.9,1,1, 4.601, 10362.083, 451.173, 52824.853 24/04/14,23:14:38,08,09,1, 11.9,1,1, 4.601, 10362.111, 451.187, 52824.892 24/04/14,23:14:38,09,09,1, 11.9,1,1, 4.601, 10362.114, 451.204, 52824.848 24/04/14,23:14:38,10,09,1, 11.9,1,1, 4.601, 10362.120, 451.190, 52824.881 24/04/14,23:14:38,11,09,1, 11.9,1,1, 4.601, 10362.117, 451.205, 52824.882 24/04/14,23:14:38,12,09,1, 11.9,1,1, 4.601, 10362.120, 451.216, 52824.902 24/04/14,23:14:38,13,09,1, 11.9,1,1, 4.601, 10362.114, 451.220, 52824.867 24/04/14,23:14:38,14,09,1, 11.9,1,1, 4.601, 10362.103, 451.237, 52824.880 24/04/14,23:14:38,15,09,1, 11.9,1,1, 4.601, 10362.120, 451.229, 52824.907 24/04/14,23:14:38,16,09,1, 11.9,1,1, 4.601, 10362.124, 451.223, 52824.885 24/04/14,23:14:38,17,09,1, 11.9,1,1, 4.601, 10362.131, 451.246, 52824.933 24/04/14,23:14:38,18,09,1, 11.9,1,1, 4.601, 10362.134, 451.240, 52824.923 24/04/14,23:14:38,19,09,1, 11.9,1,1, 4.601, 10362.119, 451.266, 52824.913 24/04/14,23:14:39,00,09,1, 12.0,1,1, 4.597, 10362.111, 451.266, 52824.913 24/04/14,23:14:39,01,09,1, 12.0,1,1, 4.597, 10362.135, 451.208, 52824.974 24/04/14,23:14:39,02,09,1, 12.0,1,1, 4.597, 10362.135, 451.246, 52824.957 24/04/14,23:14:39,03,09,1, 12.0,1,1, 4.597, 10362.148, 451.273, 52824.963 24/04/14,23:14:39,04,09,1, 12.0,1,1, 4.597, 10362.111, 451.278, 52824.994 24/04/14,23:14:39,05,09,1, 12.0,1,1, 4.597, 10362.140, 451.268, 52824.997 24/04/14,23:14:39,06,09,1, 12.0,1,1, 4.597, 10362.151, 451.266, 52825.031 24/04/14,23:14:39,07,09,1, 12.0,1,1, 4.597, 10362.154, 451.260, 52825.031 24/04/14,23:14:39,08,09,1, 12.0,1,1, 4.597, 10362.167, 451.282, 52825.027 24/04/14,23:14:39,09,09,1, 12.0,1,1, 4.597, 10362.164, 451.289, 52825.015 24/04/14,23:14:39,10,09,1, 12.0,1,1, 4.597, 10362.161, 451.302, 52825.089 24/04/14,23:14:39,11,09,1, 12.0,1,1, 4.597, 10362.164, 451.297, 52825.016 24/04/14,23:14:39,12,09,1, 12.0,1,1, 4.597, 10362.178, 451.312, 52825.112 24/04/14,23:14:39,13,09,1, 12.0,1,1, 4.597, 10362.158, 451.315, 52825.087 24/04/14,23:14:39,14,09,1, 12.0,1,1, 4.597, 10362.150, 451.327, 52825.053 24/04/14,23:14:39,15,09,1, 12.0,1,1, 4.597, 10362.171, 451.328, 52825.091 24/04/14,23:14:39,16,09,1, 12.0,1,1, 4.597, 10362.140, 451.336, 52825.116 24/04/14,23:14:39,17,09,1, 12.0,1,1, 4.597, 10362.163, 451.331, 52825.108 24/04/14,23:14:39,18,09,1, 12.0,1,1, 4.597, 10362.158, 451.351, 52825.101 24/04/14,23:14:39,19,09,1, 12.0,1,1, 4.597, 10362.159, 451.359, 52825.100 24/04/14,23:14:40,00,08,1, 11.8,1,1, 4.598, 10362.153, 451.359, 52825.100 24/04/14,23:14:40,01,08,1, 11.8,1,1, 4.598, 10362.168, 451.347, 52825.190 24/04/14,23:14:40,02,08,1, 11.8,1,1, 4.598, 10362.165, 451.370, 52825.138 24/04/14,23:14:40,03,08,1, 11.8,1,1, 4.598, 10362.167, 451.344, 52825.225 24/04/14,23:14:40,04,08,1, 11.8,1,1, 4.598, 10362.152, 451.367, 52825.174 24/04/14,23:14:40,05,08,1, 11.8,1,1, 4.598, 10362.166, 451.358, 52825.245 24/04/14,23:14:40,06,08,1, 11.8,1,1, 4.598, 10362.168, 451.395, 52825.237 24/04/14,23:14:40,07,08,1, 11.8,1,1, 4.598, 10362.181, 451.383, 52825.188 24/04/14,23:14:40,08,08,1, 11.8,1,1, 4.598, 10362.158, 451.384, 52825.175 24/04/14,23:14:40,09,08,1, 11.8,1,1, 4.598, 10362.154, 451.402, 52825.195 24/04/14,23:14:40,10,08,1, 11.8,1,1, 4.598, 10362.172, 451.414, 52825.228 24/04/14,23:14:40,11,08,1, 11.8,1,1, 4.598, 10362.164, 451.384, 52825.179 24/04/14,23:14:40,12,08,1, 11.8,1,1, 4.598, 10362.164, 451.406, 52825.221 24/04/14,23:14:40,13,08,1, 11.8,1,1, 4.598, 10362.167, 451.410, 52825.236 24/04/14,23:14:40,14,08,1, 11.8,1,1, 4.598, 10362.187, 451.434, 52825.243 24/04/14,23:14:40,15,08,1, 11.8,1,1, 4.598, 10362.179, 451.431, 52825.276 24/04/14,23:14:40,16,08,1, 11.8,1,1, 4.598, 10362.151, 451.453, 52825.252 24/04/14,23:14:40,17,08,1, 11.8,1,1, 4.598, 10362.141, 451.444, 52825.265 24/04/14,23:14:40,18,08,1, 11.8,1,1, 4.598, 10362.173, 451.459, 52825.272 24/04/14,23:14:40,19,08,1, 11.8,1,1, 4.598, 10362.174, 451.460, 52825.291 24/04/14,23:14:41,00,09,1, 11.9,1,1, 4.598, 10362.170, 451.460, 52825.291 24/04/14,23:14:41,01,09,1, 11.9,1,1, 4.598, 10362.174, 451.468, 52825.290 24/04/14,23:14:41,02,09,1, 11.9,1,1, 4.598, 10362.170, 451.492, 52825.296 24/04/14,23:14:41,03,09,1, 11.9,1,1, 4.598, 10362.180, 451.477, 52825.293 24/04/14,23:14:41,04,09,1, 11.9,1,1, 4.598, 10362.169, 451.477, 52825.312 24/04/14,23:14:41,05,09,1, 11.9,1,1, 4.598, 10362.146, 451.475, 52825.297 24/04/14,23:14:41,06,09,1, 11.9,1,1, 4.598, 10362.153, 451.489, 52825.304 24/04/14,23:14:41,07,09,1, 11.9,1,1, 4.598, 10362.149, 451.508, 52825.355 24/04/14,23:14:41,08,09,1, 11.9,1,1, 4.598, 10362.160, 451.482, 52825.318 24/04/14,23:14:41,09,09,1, 11.9,1,1, 4.598, 10362.164, 451.485, 52825.323 24/04/14,23:14:41,10,09,1, 11.9,1,1, 4.598, 10362.163, 451.478, 52825.385 24/04/14,23:14:41,11,09,1, 11.9,1,1, 4.598, 10362.153, 451.500, 52825.353 24/04/14,23:14:41,12,09,1, 11.9,1,1, 4.598, 10362.171, 451.514, 52825.338 24/04/14,23:14:41,13,09,1, 11.9,1,1, 4.598, 10362.158, 451.521, 52825.355 24/04/14,23:14:41,14,09,1, 11.9,1,1, 4.598, 10362.159, 451.520, 52825.360 24/04/14,23:14:41,15,09,1, 11.9,1,1, 4.598, 10362.165, 451.540, 52825.370 24/04/14,23:14:41,16,09,1, 11.9,1,1, 4.598, 10362.139, 451.518, 52825.360 24/04/14,23:14:41,17,09,1, 11.9,1,1, 4.598, 10362.131, 451.538, 52825.353 24/04/14,23:14:41,18,09,1, 11.9,1,1, 4.598, 10362.144, 451.541, 52825.376 24/04/14,23:14:41,19,09,1, 11.9,1,1, 4.598, 10362.162, 451.529, 52825.388 24/04/14,23:14:42,00,09,1, 11.9,1,1, 4.601, 10362.161, 451.529, 52825.388 24/04/14,23:14:42,01,09,1, 11.9,1,1, 4.601, 10362.150, 451.542, 52825.345 24/04/14,23:14:42,02,09,1, 11.9,1,1, 4.601, 10362.128, 451.547, 52825.363 24/04/14,23:14:42,03,09,1, 11.9,1,1, 4.601, 10362.130, 451.548, 52825.417 24/04/14,23:14:42,04,09,1, 11.9,1,1, 4.601, 10362.133, 451.570, 52825.404 24/04/14,23:14:42,05,09,1, 11.9,1,1, 4.601, 10362.164, 451.562, 52825.475 24/04/14,23:14:42,06,09,1, 11.9,1,1, 4.601, 10362.087, 451.546, 52825.420 24/04/14,23:14:42,07,09,1, 11.9,1,1, 4.601, 10362.144, 451.563, 52825.447 24/04/14,23:14:42,08,09,1, 11.9,1,1, 4.601, 10362.121, 451.562, 52825.470 24/04/14,23:14:42,09,09,1, 11.9,1,1, 4.601, 10362.104, 451.589, 52825.485 24/04/14,23:14:42,10,09,1, 11.9,1,1, 4.601, 10362.145, 451.588, 52825.428 24/04/14,23:14:42,11,09,1, 11.9,1,1, 4.601, 10362.126, 451.595, 52825.506 24/04/14,23:14:42,12,09,1, 11.9,1,1, 4.601, 10362.100, 451.591, 52825.535 24/04/14,23:14:42,13,09,1, 11.9,1,1, 4.601, 10362.112, 451.591, 52825.552 24/04/14,23:14:42,14,09,1, 11.9,1,1, 4.601, 10362.134, 451.580, 52825.515 24/04/14,23:14:42,15,09,1, 11.9,1,1, 4.601, 10362.088, 451.619, 52825.530 24/04/14,23:14:42,16,09,1, 11.9,1,1, 4.601, 10362.135, 451.596, 52825.506 24/04/14,23:14:42,17,09,1, 11.9,1,1, 4.601, 10362.124, 451.601, 52825.506 24/04/14,23:14:42,18,09,1, 11.9,1,1, 4.601, 10362.113, 451.600, 52825.446 24/04/14,23:14:42,19,09,1, 11.9,1,1, 4.601, 10362.115, 451.597, 52825.553 24/04/14,23:14:43,00,09,1, 11.9,1,1, 4.601, 10362.111, 451.597, 52825.553 24/04/14,23:14:43,01,09,1, 11.9,1,1, 4.601, 10362.123, 451.645, 52825.569 24/04/14,23:14:43,02,09,1, 11.9,1,1, 4.601, 10362.112, 451.632, 52825.576 24/04/14,23:14:43,03,09,1, 11.9,1,1, 4.601, 10362.082, 451.616, 52825.541 24/04/14,23:14:43,04,09,1, 11.9,1,1, 4.601, 10362.109, 451.621, 52825.577 24/04/14,23:14:43,05,09,1, 11.9,1,1, 4.601, 10362.100, 451.651, 52825.586 24/04/14,23:14:43,06,09,1, 11.9,1,1, 4.601, 10362.108, 451.635, 52825.578 24/04/14,23:14:43,07,09,1, 11.9,1,1, 4.601, 10362.086, 451.627, 52825.607 24/04/14,23:14:43,08,09,1, 11.9,1,1, 4.601, 10362.090, 451.643, 52825.613 24/04/14,23:14:43,09,09,1, 11.9,1,1, 4.601, 10362.112, 451.646, 52825.594 24/04/14,23:14:43,10,09,1, 11.9,1,1, 4.601, 10362.102, 451.640, 52825.598 24/04/14,23:14:43,11,09,1, 11.9,1,1, 4.601, 10362.090, 451.650, 52825.613 24/04/14,23:14:43,12,09,1, 11.9,1,1, 4.601, 10362.099, 451.634, 52825.575 24/04/14,23:14:43,13,09,1, 11.9,1,1, 4.601, 10362.084, 451.644, 52825.662 24/04/14,23:14:43,14,09,1, 11.9,1,1, 4.601, 10362.078, 451.645, 52825.621 24/04/14,23:14:43,15,09,1, 11.9,1,1, 4.601, 10362.077, 451.643, 52825.659 24/04/14,23:14:43,16,09,1, 11.9,1,1, 4.601, 10362.092, 451.646, 52825.669 24/04/14,23:14:43,17,09,1, 11.9,1,1, 4.601, 10362.086, 451.650, 52825.600 24/04/14,23:14:43,18,09,1, 11.9,1,1, 4.601, 10362.069, 451.645, 52825.651 24/04/14,23:14:43,19,09,1, 11.9,1,1, 4.601, 10362.073, 451.671, 52825.646 24/04/14,23:14:44,00,08,1, 11.9,1,1, 4.596, 10362.070, 451.671, 52825.646 24/04/14,23:14:44,01,08,1, 11.9,1,1, 4.596, 10362.062, 451.667, 52825.667 24/04/14,23:14:44,02,08,1, 11.9,1,1, 4.596, 10362.082, 451.658, 52825.692 24/04/14,23:14:44,03,08,1, 11.9,1,1, 4.596, 10362.071, 451.691, 52825.698 24/04/14,23:14:44,04,08,1, 11.9,1,1, 4.596, 10362.074, 451.680, 52825.667 24/04/14,23:14:44,05,08,1, 11.9,1,1, 4.596, 10362.052, 451.682, 52825.683 24/04/14,23:14:44,06,08,1, 11.9,1,1, 4.596, 10362.077, 451.670, 52825.737 24/04/14,23:14:44,07,08,1, 11.9,1,1, 4.596, 10362.074, 451.684, 52825.728 24/04/14,23:14:44,08,08,1, 11.9,1,1, 4.596, 10362.053, 451.696, 52825.705 24/04/14,23:14:44,09,08,1, 11.9,1,1, 4.596, 10362.073, 451.688, 52825.727 24/04/14,23:14:44,10,08,1, 11.9,1,1, 4.596, 10362.061, 451.674, 52825.747 24/04/14,23:14:44,11,08,1, 11.9,1,1, 4.596, 10362.063, 451.675, 52825.733 24/04/14,23:14:44,12,08,1, 11.9,1,1, 4.596, 10362.075, 451.711, 52825.772 24/04/14,23:14:44,13,08,1, 11.9,1,1, 4.596, 10362.067, 451.682, 52825.770 24/04/14,23:14:44,14,08,1, 11.9,1,1, 4.596, 10362.065, 451.691, 52825.760 24/04/14,23:14:44,15,08,1, 11.9,1,1, 4.596, 10362.091, 451.690, 52825.688 24/04/14,23:14:44,16,08,1, 11.9,1,1, 4.596, 10362.050, 451.685, 52825.830 24/04/14,23:14:44,17,08,1, 11.9,1,1, 4.596, 10362.032, 451.690, 52825.834 24/04/14,23:14:44,18,08,1, 11.9,1,1, 4.596, 10362.063, 451.715, 52825.818 24/04/14,23:14:44,19,08,1, 11.9,1,1, 4.596, 10362.078, 451.719, 52825.836 24/04/14,23:14:45,00,08,1, 11.8,1,1, 4.598, 10362.078, 451.719, 52825.836 24/04/14,23:14:45,01,08,1, 11.8,1,1, 4.598, 10362.040, 451.710, 52825.936 24/04/14,23:14:45,02,08,1, 11.8,1,1, 4.598, 10362.083, 451.699, 52825.804 24/04/14,23:14:45,03,08,1, 11.8,1,1, 4.598, 10362.045, 451.695, 52825.834 24/04/14,23:14:45,04,08,1, 11.8,1,1, 4.598, 10362.063, 451.698, 52825.827 24/04/14,23:14:45,05,08,1, 11.8,1,1, 4.598, 10362.038, 451.694, 52825.867 24/04/14,23:14:45,06,08,1, 11.8,1,1, 4.598, 10362.042, 451.691, 52825.890 24/04/14,23:14:45,07,08,1, 11.8,1,1, 4.598, 10362.054, 451.703, 52825.858 24/04/14,23:14:45,08,08,1, 11.8,1,1, 4.598, 10362.053, 451.715, 52825.893 24/04/14,23:14:45,09,08,1, 11.8,1,1, 4.598, 10362.033, 451.729, 52825.897 24/04/14,23:14:45,10,08,1, 11.8,1,1, 4.598, 10362.043, 451.716, 52825.900 24/04/14,23:14:45,11,08,1, 11.8,1,1, 4.598, 10362.025, 451.727, 52825.884 24/04/14,23:14:45,12,08,1, 11.8,1,1, 4.598, 10362.009, 451.716, 52825.902 24/04/14,23:14:45,13,08,1, 11.8,1,1, 4.598, 10362.045, 451.722, 52825.985 24/04/14,23:14:45,14,08,1, 11.8,1,1, 4.598, 10362.025, 451.702, 52825.863 24/04/14,23:14:45,15,08,1, 11.8,1,1, 4.598, 10362.012, 451.731, 52825.948 24/04/14,23:14:45,16,08,1, 11.8,1,1, 4.598, 10362.003, 451.724, 52825.897 24/04/14,23:14:45,17,08,1, 11.8,1,1, 4.598, 10362.016, 451.716, 52825.948 24/04/14,23:14:45,18,08,1, 11.8,1,1, 4.598, 10362.004, 451.733, 52825.913 24/04/14,23:14:45,19,08,1, 11.8,1,1, 4.598, 10362.005, 451.747, 52825.916 24/04/14,23:14:46,00,08,1, 11.9,1,1, 4.600, 10362.003, 451.747, 52825.916 24/04/14,23:14:46,01,08,1, 11.9,1,1, 4.600, 10362.010, 451.726, 52825.946 24/04/14,23:14:46,02,08,1, 11.9,1,1, 4.600, 10362.013, 451.740, 52825.950 24/04/14,23:14:46,03,08,1, 11.9,1,1, 4.600, 10362.005, 451.722, 52825.986 24/04/14,23:14:46,04,08,1, 11.9,1,1, 4.600, 10362.001, 451.726, 52825.997 24/04/14,23:14:46,05,08,1, 11.9,1,1, 4.600, 10361.977, 451.715, 52825.988 24/04/14,23:14:46,06,08,1, 11.9,1,1, 4.600, 10361.983, 451.749, 52825.988 24/04/14,23:14:46,07,08,1, 11.9,1,1, 4.600, 10361.979, 451.748, 52826.009 24/04/14,23:14:46,08,08,1, 11.9,1,1, 4.600, 10361.995, 451.764, 52826.023 24/04/14,23:14:46,09,08,1, 11.9,1,1, 4.600, 10361.967, 451.738, 52826.002 24/04/14,23:14:46,10,08,1, 11.9,1,1, 4.600, 10361.966, 451.739, 52826.019 24/04/14,23:14:46,11,08,1, 11.9,1,1, 4.600, 10361.965, 451.753, 52826.044 24/04/14,23:14:46,12,08,1, 11.9,1,1, 4.600, 10361.981, 451.757, 52826.034 24/04/14,23:14:46,13,08,1, 11.9,1,1, 4.600, 10361.982, 451.753, 52826.037 24/04/14,23:14:46,14,08,1, 11.9,1,1, 4.600, 10361.933, 451.749, 52826.080 24/04/14,23:14:46,15,08,1, 11.9,1,1, 4.600, 10361.955, 451.772, 52826.046 24/04/14,23:14:46,16,08,1, 11.9,1,1, 4.600, 10361.951, 451.781, 52826.067 24/04/14,23:14:46,17,08,1, 11.9,1,1, 4.600, 10361.978, 451.773, 52826.067 24/04/14,23:14:46,18,08,1, 11.9,1,1, 4.600, 10361.984, 451.763, 52826.100 24/04/14,23:14:46,19,08,1, 11.9,1,1, 4.600, 10361.965, 451.769, 52826.121 24/04/14,23:14:47,00,08,1, 11.9,1,1, 4.599, 10361.961, 451.769, 52826.121 24/04/14,23:14:47,01,08,1, 11.9,1,1, 4.599, 10361.935, 451.768, 52826.131 24/04/14,23:14:47,02,08,1, 11.9,1,1, 4.599, 10361.945, 451.802, 52826.159 24/04/14,23:14:47,03,08,1, 11.9,1,1, 4.599, 10361.925, 451.792, 52826.079 24/04/14,23:14:47,04,08,1, 11.9,1,1, 4.599, 10361.924, 451.784, 52826.135 24/04/14,23:14:47,05,08,1, 11.9,1,1, 4.599, 10361.925, 451.800, 52826.183 24/04/14,23:14:47,06,08,1, 11.9,1,1, 4.599, 10361.907, 451.799, 52826.165 24/04/14,23:14:47,07,08,1, 11.9,1,1, 4.599, 10361.901, 451.799, 52826.184 24/04/14,23:14:47,08,08,1, 11.9,1,1, 4.599, 10361.948, 451.793, 52826.158 24/04/14,23:14:47,09,08,1, 11.9,1,1, 4.599, 10361.897, 451.832, 52826.230 24/04/14,23:14:47,10,08,1, 11.9,1,1, 4.599, 10361.903, 451.816, 52826.229 24/04/14,23:14:47,11,08,1, 11.9,1,1, 4.599, 10361.926, 451.814, 52826.181 24/04/14,23:14:47,12,08,1, 11.9,1,1, 4.599, 10361.909, 451.810, 52825.969 24/04/14,23:14:47,13,08,1, 11.9,1,1, 4.599, 10361.869, 451.836, 52826.240 24/04/14,23:14:47,14,08,1, 11.9,1,1, 4.599, 10361.871, 451.848, 52826.269 24/04/14,23:14:47,15,08,1, 11.9,1,1, 4.599, 10361.913, 451.839, 52826.263 24/04/14,23:14:47,16,08,1, 11.9,1,1, 4.599, 10361.882, 451.836, 52826.219 24/04/14,23:14:47,17,08,1, 11.9,1,1, 4.599, 10361.887, 451.850, 52826.334 24/04/14,23:14:47,18,08,1, 11.9,1,1, 4.599, 10361.887, 451.853, 52826.319 24/04/14,23:14:47,19,08,1, 11.9,1,1, 4.599, 10361.881, 451.857, 52826.291 24/04/14,23:14:48,00,09,1, 11.9,1,1, 4.600, 10361.878, 451.857, 52826.291 24/04/14,23:14:48,01,09,1, 11.9,1,1, 4.600, 10361.891, 451.850, 52826.303 24/04/14,23:14:48,02,09,1, 11.9,1,1, 4.600, 10361.914, 451.870, 52826.315 24/04/14,23:14:48,03,09,1, 11.9,1,1, 4.600, 10361.882, 451.880, 52826.329 24/04/14,23:14:48,04,09,1, 11.9,1,1, 4.600, 10361.855, 451.909, 52826.331 24/04/14,23:14:48,05,09,1, 11.9,1,1, 4.600, 10361.876, 451.900, 52826.397 24/04/14,23:14:48,06,09,1, 11.9,1,1, 4.600, 10361.881, 451.893, 52826.362 24/04/14,23:14:48,07,09,1, 11.9,1,1, 4.600, 10361.874, 451.905, 52826.377 24/04/14,23:14:48,08,09,1, 11.9,1,1, 4.600, 10361.886, 451.917, 52826.408 24/04/14,23:14:48,09,09,1, 11.9,1,1, 4.600, 10361.872, 451.908, 52826.396 24/04/14,23:14:48,10,09,1, 11.9,1,1, 4.600, 10361.890, 451.924, 52826.389 24/04/14,23:14:48,11,09,1, 11.9,1,1, 4.600, 10361.847, 451.921, 52826.390 24/04/14,23:14:48,12,09,1, 11.9,1,1, 4.600, 10361.876, 451.938, 52826.444 24/04/14,23:14:48,13,09,1, 11.9,1,1, 4.600, 10361.853, 451.938, 52826.432 24/04/14,23:14:48,14,09,1, 11.9,1,1, 4.600, 10361.852, 451.918, 52826.424 24/04/14,23:14:48,15,09,1, 11.9,1,1, 4.600, 10361.850, 451.943, 52826.437 24/04/14,23:14:48,16,09,1, 11.9,1,1, 4.600, 10361.864, 451.960, 52826.402 24/04/14,23:14:48,17,09,1, 11.9,1,1, 4.600, 10361.841, 451.969, 52826.442 24/04/14,23:14:48,18,09,1, 11.9,1,1, 4.600, 10361.866, 451.972, 52826.453 24/04/14,23:14:48,19,09,1, 11.9,1,1, 4.600, 10361.867, 451.968, 52826.462 24/04/14,23:14:49,00,09,1, 11.8,1,1, 4.599, 10361.861, 451.968, 52826.462 24/04/14,23:14:49,01,09,1, 11.8,1,1, 4.599, 10361.846, 452.001, 52826.480 24/04/14,23:14:49,02,09,1, 11.8,1,1, 4.599, 10361.877, 452.003, 52826.549 24/04/14,23:14:49,03,09,1, 11.8,1,1, 4.599, 10361.864, 452.007, 52826.554 24/04/14,23:14:49,04,09,1, 11.8,1,1, 4.599, 10361.869, 452.001, 52826.511 24/04/14,23:14:49,05,09,1, 11.8,1,1, 4.599, 10361.850, 452.001, 52826.591 24/04/14,23:14:49,06,09,1, 11.8,1,1, 4.599, 10361.854, 452.005, 52826.532 24/04/14,23:14:49,07,09,1, 11.8,1,1, 4.599, 10361.859, 452.042, 52826.654 24/04/14,23:14:49,08,09,1, 11.8,1,1, 4.599, 10361.855, 452.038, 52826.557 24/04/14,23:14:49,09,09,1, 11.8,1,1, 4.599, 10361.876, 452.036, 52826.544 24/04/14,23:14:49,10,09,1, 11.8,1,1, 4.599, 10361.865, 452.053, 52826.602 24/04/14,23:14:49,11,09,1, 11.8,1,1, 4.599, 10361.865, 452.053, 52826.585 24/04/14,23:14:49,12,09,1, 11.8,1,1, 4.599, 10361.865, 452.064, 52826.545 24/04/14,23:14:49,13,09,1, 11.8,1,1, 4.599, 10361.874, 452.058, 52826.577 24/04/14,23:14:49,14,09,1, 11.8,1,1, 4.599, 10361.875, 452.061, 52826.639 24/04/14,23:14:49,15,09,1, 11.8,1,1, 4.599, 10361.893, 452.074, 52826.668 24/04/14,23:14:49,16,09,1, 11.8,1,1, 4.599, 10361.888, 452.090, 52826.625 24/04/14,23:14:49,17,09,1, 11.8,1,1, 4.599, 10361.890, 452.099, 52826.698 24/04/14,23:14:49,18,09,1, 11.8,1,1, 4.599, 10361.876, 452.103, 52826.700 24/04/14,23:14:49,19,09,1, 11.8,1,1, 4.599, 10361.873, 452.112, 52826.693 24/04/14,23:14:50,00,09,1, 11.9,1,1, 4.597, 10361.869, 452.112, 52826.693 24/04/14,23:14:50,01,09,1, 11.9,1,1, 4.597, 10361.864, 452.113, 52826.685 24/04/14,23:14:50,02,09,1, 11.9,1,1, 4.597, 10361.883, 452.155, 52826.741 24/04/14,23:14:50,03,09,1, 11.9,1,1, 4.597, 10361.899, 452.140, 52826.733 24/04/14,23:14:50,04,09,1, 11.9,1,1, 4.597, 10361.876, 452.166, 52826.739 24/04/14,23:14:50,05,09,1, 11.9,1,1, 4.597, 10361.880, 452.150, 52826.767 24/04/14,23:14:50,06,09,1, 11.9,1,1, 4.597, 10361.895, 452.169, 52826.775 24/04/14,23:14:50,07,09,1, 11.9,1,1, 4.597, 10361.896, 452.189, 52826.747 24/04/14,23:14:50,08,09,1, 11.9,1,1, 4.597, 10361.890, 452.193, 52826.698 24/04/14,23:14:50,09,09,1, 11.9,1,1, 4.597, 10361.890, 452.202, 52826.775 24/04/14,23:14:50,10,09,1, 11.9,1,1, 4.597, 10361.913, 452.220, 52826.823 24/04/14,23:14:50,11,09,1, 11.9,1,1, 4.597, 10361.925, 452.239, 52827.002 24/04/14,23:14:50,12,09,1, 11.9,1,1, 4.597, 10361.928, 452.232, 52826.755 24/04/14,23:14:50,13,09,1, 11.9,1,1, 4.597, 10361.888, 452.259, 52826.800 24/04/14,23:14:50,14,09,1, 11.9,1,1, 4.597, 10361.922, 452.248, 52826.848 24/04/14,23:14:50,15,09,1, 11.9,1,1, 4.597, 10361.927, 452.248, 52826.867 24/04/14,23:14:50,16,09,1, 11.9,1,1, 4.597, 10361.908, 452.263, 52826.869 24/04/14,23:14:50,17,09,1, 11.9,1,1, 4.597, 10361.905, 452.244, 52826.801 24/04/14,23:14:50,18,09,1, 11.9,1,1, 4.597, 10361.931, 452.278, 52826.936 24/04/14,23:14:50,19,09,1, 11.9,1,1, 4.597, 10361.907, 452.271, 52826.882 24/04/14,23:14:51,00,09,1, 11.9,1,1, 4.597, 10361.903, 452.271, 52826.882 24/04/14,23:14:51,01,09,1, 11.9,1,1, 4.597, 10361.925, 452.321, 52826.967 24/04/14,23:14:51,02,09,1, 11.9,1,1, 4.597, 10361.942, 452.303, 52826.972 24/04/14,23:14:51,03,09,1, 11.9,1,1, 4.597, 10361.920, 452.322, 52827.019 24/04/14,23:14:51,04,09,1, 11.9,1,1, 4.597, 10361.911, 452.333, 52827.181 24/04/14,23:14:51,05,09,1, 11.9,1,1, 4.597, 10361.928, 452.331, 52827.045 24/04/14,23:14:51,06,09,1, 11.9,1,1, 4.597, 10361.941, 452.339, 52827.016 24/04/14,23:14:51,07,09,1, 11.9,1,1, 4.597, 10361.951, 452.341, 52826.988 24/04/14,23:14:51,08,09,1, 11.9,1,1, 4.597, 10361.924, 452.377, 52826.998 24/04/14,23:14:51,09,09,1, 11.9,1,1, 4.597, 10361.937, 452.395, 52826.994 24/04/14,23:14:51,10,09,1, 11.9,1,1, 4.597, 10361.942, 452.374, 52826.971 24/04/14,23:14:51,11,09,1, 11.9,1,1, 4.597, 10361.955, 452.365, 52827.005 24/04/14,23:14:51,12,09,1, 11.9,1,1, 4.597, 10361.955, 452.413, 52827.043 24/04/14,23:14:51,13,09,1, 11.9,1,1, 4.597, 10361.952, 452.430, 52827.048 24/04/14,23:14:51,14,09,1, 11.9,1,1, 4.597, 10361.951, 452.433, 52827.060 24/04/14,23:14:51,15,09,1, 11.9,1,1, 4.597, 10361.984, 452.397, 52827.059 24/04/14,23:14:51,16,09,1, 11.9,1,1, 4.597, 10361.974, 452.412, 52827.070 24/04/14,23:14:51,17,09,1, 11.9,1,1, 4.597, 10361.980, 452.427, 52827.029 24/04/14,23:14:51,18,09,1, 11.9,1,1, 4.597, 10361.981, 452.439, 52827.022 24/04/14,23:14:51,19,09,1, 11.9,1,1, 4.597, 10361.968, 452.447, 52827.089 24/04/14,23:14:52,00,09,1, 11.9,1,1, 4.601, 10361.961, 452.447, 52827.089 24/04/14,23:14:52,01,09,1, 11.9,1,1, 4.601, 10361.975, 452.457, 52827.086 24/04/14,23:14:52,02,09,1, 11.9,1,1, 4.601, 10362.004, 452.464, 52827.080 24/04/14,23:14:52,03,09,1, 11.9,1,1, 4.601, 10361.995, 452.472, 52827.202 24/04/14,23:14:52,04,09,1, 11.9,1,1, 4.601, 10361.996, 452.485, 52827.114 24/04/14,23:14:52,05,09,1, 11.9,1,1, 4.601, 10361.979, 452.475, 52827.152 24/04/14,23:14:52,06,09,1, 11.9,1,1, 4.601, 10361.970, 452.490, 52827.182 24/04/14,23:14:52,07,09,1, 11.9,1,1, 4.601, 10361.980, 452.493, 52827.203 24/04/14,23:14:52,08,09,1, 11.9,1,1, 4.601, 10361.990, 452.508, 52827.234 24/04/14,23:14:52,09,09,1, 11.9,1,1, 4.601, 10361.993, 452.503, 52827.245 24/04/14,23:14:52,10,09,1, 11.9,1,1, 4.601, 10361.985, 452.500, 52827.243 24/04/14,23:14:52,11,09,1, 11.9,1,1, 4.601, 10361.986, 452.497, 52827.223 24/04/14,23:14:52,12,09,1, 11.9,1,1, 4.601, 10361.981, 452.549, 52827.235 24/04/14,23:14:52,13,09,1, 11.9,1,1, 4.601, 10361.978, 452.546, 52827.268 24/04/14,23:14:52,14,09,1, 11.9,1,1, 4.601, 10361.997, 452.563, 52827.252 24/04/14,23:14:52,15,09,1, 11.9,1,1, 4.601, 10361.976, 452.571, 52827.242 24/04/14,23:14:52,16,09,1, 11.9,1,1, 4.601, 10361.993, 452.571, 52827.244 24/04/14,23:14:52,17,09,1, 11.9,1,1, 4.601, 10361.982, 452.584, 52827.307 24/04/14,23:14:52,18,09,1, 11.9,1,1, 4.601, 10361.963, 452.583, 52827.244 24/04/14,23:14:52,19,09,1, 11.9,1,1, 4.601, 10361.950, 452.593, 52827.217 24/04/14,23:14:53,00,09,1, 11.9,1,1, 4.598, 10361.944, 452.593, 52827.217 24/04/14,23:14:53,01,09,1, 11.9,1,1, 4.598, 10361.978, 452.587, 52827.292 24/04/14,23:14:53,02,09,1, 11.9,1,1, 4.598, 10361.975, 452.593, 52827.282 24/04/14,23:14:53,03,09,1, 11.9,1,1, 4.598, 10361.972, 452.616, 52827.289 24/04/14,23:14:53,04,09,1, 11.9,1,1, 4.598, 10361.972, 452.594, 52827.313 24/04/14,23:14:53,05,09,1, 11.9,1,1, 4.598, 10361.954, 452.602, 52827.351 24/04/14,23:14:53,06,09,1, 11.9,1,1, 4.598, 10361.976, 452.619, 52827.329 24/04/14,23:14:53,07,09,1, 11.9,1,1, 4.598, 10361.966, 452.612, 52827.329 24/04/14,23:14:53,08,09,1, 11.9,1,1, 4.598, 10361.938, 452.638, 52827.319 24/04/14,23:14:53,09,09,1, 11.9,1,1, 4.598, 10361.944, 452.632, 52827.333 24/04/14,23:14:53,10,09,1, 11.9,1,1, 4.598, 10361.975, 452.627, 52827.364 24/04/14,23:14:53,11,09,1, 11.9,1,1, 4.598, 10361.967, 452.637, 52827.385 24/04/14,23:14:53,12,09,1, 11.9,1,1, 4.598, 10361.955, 452.647, 52827.348 24/04/14,23:14:53,13,09,1, 11.9,1,1, 4.598, 10361.934, 452.658, 52827.393 24/04/14,23:14:53,14,09,1, 11.9,1,1, 4.598, 10361.967, 452.672, 52827.403 24/04/14,23:14:53,15,09,1, 11.9,1,1, 4.598, 10361.969, 452.665, 52827.366 24/04/14,23:14:53,16,09,1, 11.9,1,1, 4.598, 10361.919, 452.650, 52827.398 24/04/14,23:14:53,17,09,1, 11.9,1,1, 4.598, 10361.935, 452.668, 52827.408 24/04/14,23:14:53,18,09,1, 11.9,1,1, 4.598, 10361.921, 452.688, 52827.460 24/04/14,23:14:53,19,09,1, 11.9,1,1, 4.598, 10361.919, 452.687, 52827.442 24/04/14,23:14:54,00,09,1, 11.9,1,1, 4.601, 10361.911, 452.687, 52827.442 24/04/14,23:14:54,01,09,1, 11.9,1,1, 4.601, 10361.902, 452.701, 52827.453 24/04/14,23:14:54,02,09,1, 11.9,1,1, 4.601, 10361.898, 452.700, 52827.423 24/04/14,23:14:54,03,09,1, 11.9,1,1, 4.601, 10361.908, 452.725, 52827.410 24/04/14,23:14:54,04,09,1, 11.9,1,1, 4.601, 10361.918, 452.704, 52827.474 24/04/14,23:14:54,05,09,1, 11.9,1,1, 4.601, 10361.899, 452.715, 52827.441 24/04/14,23:14:54,06,09,1, 11.9,1,1, 4.601, 10361.894, 452.727, 52827.495 24/04/14,23:14:54,07,09,1, 11.9,1,1, 4.601, 10361.934, 452.728, 52827.458 24/04/14,23:14:54,08,09,1, 11.9,1,1, 4.601, 10361.919, 452.715, 52827.548 24/04/14,23:14:54,09,09,1, 11.9,1,1, 4.601, 10361.896, 452.738, 52827.532 24/04/14,23:14:54,10,09,1, 11.9,1,1, 4.601, 10361.895, 452.736, 52827.606 24/04/14,23:14:54,11,09,1, 11.9,1,1, 4.601, 10361.882, 452.748, 52827.465 24/04/14,23:14:54,12,09,1, 11.9,1,1, 4.601, 10361.882, 452.757, 52827.558 24/04/14,23:14:54,13,09,1, 11.9,1,1, 4.601, 10361.868, 452.767, 52827.582 24/04/14,23:14:54,14,09,1, 11.9,1,1, 4.601, 10361.889, 452.775, 52827.485 24/04/14,23:14:54,15,09,1, 11.9,1,1, 4.601, 10361.866, 452.780, 52827.571 24/04/14,23:14:54,16,09,1, 11.9,1,1, 4.601, 10361.874, 452.781, 52827.552 24/04/14,23:14:54,17,09,1, 11.9,1,1, 4.601, 10361.863, 452.773, 52827.556 24/04/14,23:14:54,18,09,1, 11.9,1,1, 4.601, 10361.855, 452.774, 52827.600 24/04/14,23:14:54,19,09,1, 11.9,1,1, 4.601, 10361.846, 452.782, 52827.567 24/04/14,23:14:55,00,09,1, 11.8,1,1, 4.598, 10361.844, 452.782, 52827.567 24/04/14,23:14:55,01,09,1, 11.8,1,1, 4.598, 10361.859, 452.796, 52827.556 24/04/14,23:14:55,02,09,1, 11.8,1,1, 4.598, 10361.837, 452.805, 52827.658 24/04/14,23:14:55,03,09,1, 11.8,1,1, 4.598, 10361.818, 452.808, 52827.587 24/04/14,23:14:55,04,09,1, 11.8,1,1, 4.598, 10361.813, 452.808, 52827.647 24/04/14,23:14:55,05,09,1, 11.8,1,1, 4.598, 10361.825, 452.810, 52827.675 24/04/14,23:14:55,06,09,1, 11.8,1,1, 4.598, 10361.825, 452.809, 52827.638 24/04/14,23:14:55,07,09,1, 11.8,1,1, 4.598, 10361.832, 452.847, 52827.658 24/04/14,23:14:55,08,09,1, 11.8,1,1, 4.598, 10361.825, 452.822, 52827.646 24/04/14,23:14:55,09,09,1, 11.8,1,1, 4.598, 10361.794, 452.849, 52827.661 24/04/14,23:14:55,10,09,1, 11.8,1,1, 4.598, 10361.813, 452.830, 52827.665 24/04/14,23:14:55,11,09,1, 11.8,1,1, 4.598, 10361.791, 452.848, 52827.686 24/04/14,23:14:55,12,09,1, 11.8,1,1, 4.598, 10361.790, 452.854, 52827.713 24/04/14,23:14:55,13,09,1, 11.8,1,1, 4.598, 10361.774, 452.857, 52827.642 24/04/14,23:14:55,14,09,1, 11.8,1,1, 4.598, 10361.784, 452.848, 52827.696 24/04/14,23:14:55,15,09,1, 11.8,1,1, 4.598, 10361.788, 452.873, 52827.725 24/04/14,23:14:55,16,09,1, 11.8,1,1, 4.598, 10361.779, 452.843, 52827.684 24/04/14,23:14:55,17,09,1, 11.8,1,1, 4.598, 10361.772, 452.856, 52827.784 24/04/14,23:14:55,18,09,1, 11.8,1,1, 4.598, 10361.783, 452.865, 52827.723 24/04/14,23:14:55,19,09,1, 11.8,1,1, 4.598, 10361.769, 452.873, 52827.717 24/04/14,23:14:56,00,10,1, 11.9,1,1, 4.600, 10361.761, 452.873, 52827.717 24/04/14,23:14:56,01,10,1, 11.9,1,1, 4.600, 10361.769, 452.866, 52827.695 24/04/14,23:14:56,02,10,1, 11.9,1,1, 4.600, 10361.764, 452.889, 52827.718 24/04/14,23:14:56,03,10,1, 11.9,1,1, 4.600, 10361.722, 452.887, 52827.767 24/04/14,23:14:56,04,10,1, 11.9,1,1, 4.600, 10361.729, 452.893, 52827.764 24/04/14,23:14:56,05,10,1, 11.9,1,1, 4.600, 10361.742, 452.890, 52827.795 24/04/14,23:14:56,06,10,1, 11.9,1,1, 4.600, 10361.732, 452.906, 52827.790 24/04/14,23:14:56,07,10,1, 11.9,1,1, 4.600, 10361.741, 452.890, 52827.798 24/04/14,23:14:56,08,10,1, 11.9,1,1, 4.600, 10361.717, 452.899, 52827.783 24/04/14,23:14:56,09,10,1, 11.9,1,1, 4.600, 10361.723, 452.895, 52827.789 24/04/14,23:14:56,10,10,1, 11.9,1,1, 4.600, 10361.746, 452.901, 52827.780 24/04/14,23:14:56,11,10,1, 11.9,1,1, 4.600, 10361.714, 452.913, 52827.753 24/04/14,23:14:56,12,10,1, 11.9,1,1, 4.600, 10361.722, 452.903, 52827.771 24/04/14,23:14:56,13,10,1, 11.9,1,1, 4.600, 10361.728, 452.918, 52827.794 24/04/14,23:14:56,14,10,1, 11.9,1,1, 4.600, 10361.696, 452.920, 52827.804 24/04/14,23:14:56,15,10,1, 11.9,1,1, 4.600, 10361.692, 452.934, 52827.916 24/04/14,23:14:56,16,10,1, 11.9,1,1, 4.600, 10361.694, 452.922, 52827.889 24/04/14,23:14:56,17,10,1, 11.9,1,1, 4.600, 10361.700, 452.929, 52827.892 24/04/14,23:14:56,18,10,1, 11.9,1,1, 4.600, 10361.675, 452.931, 52827.881 24/04/14,23:14:56,19,10,1, 11.9,1,1, 4.600, 10361.707, 452.936, 52827.963 24/04/14,23:14:57,00,09,1, 11.9,1,1, 4.601, 10361.702, 452.936, 52827.963 24/04/14,23:14:57,01,09,1, 11.9,1,1, 4.601, 10361.685, 452.941, 52827.907 24/04/14,23:14:57,02,09,1, 11.9,1,1, 4.601, 10361.694, 452.992, 52828.163 24/04/14,23:14:57,03,09,1, 11.9,1,1, 4.601, 10361.681, 453.005, 52828.080 24/04/14,23:14:57,04,09,1, 11.9,1,1, 4.601, 10361.684, 452.990, 52828.145 24/04/14,23:14:57,05,09,1, 11.9,1,1, 4.601, 10361.673, 453.017, 52828.146 24/04/14,23:14:57,06,09,1, 11.9,1,1, 4.601, 10361.677, 453.007, 52828.152 24/04/14,23:14:57,07,09,1, 11.9,1,1, 4.601, 10361.699, 452.985, 52827.954 24/04/14,23:14:57,08,09,1, 11.9,1,1, 4.601, 10361.651, 453.000, 52828.167 24/04/14,23:14:57,09,09,1, 11.9,1,1, 4.601, 10361.611, 453.019, 52828.224 24/04/14,23:14:57,10,09,1, 11.9,1,1, 4.601, 10361.625, 453.016, 52828.229 24/04/14,23:14:57,11,09,1, 11.9,1,1, 4.601, 10361.644, 453.014, 52828.195 24/04/14,23:14:57,12,09,1, 11.9,1,1, 4.601, 10361.640, 453.026, 52828.212 24/04/14,23:14:57,13,09,1, 11.9,1,1, 4.601, 10361.616, 453.050, 52828.201 24/04/14,23:14:57,14,09,1, 11.9,1,1, 4.601, 10361.616, 453.039, 52828.191 24/04/14,23:14:57,15,09,1, 11.9,1,1, 4.601, 10361.606, 453.022, 52828.228 24/04/14,23:14:57,16,09,1, 11.9,1,1, 4.601, 10361.597, 453.056, 52828.226 24/04/14,23:14:57,17,09,1, 11.9,1,1, 4.601, 10361.615, 453.045, 52828.256 24/04/14,23:14:57,18,09,1, 11.9,1,1, 4.601, 10361.603, 453.047, 52828.260 24/04/14,23:14:57,19,09,1, 11.9,1,1, 4.601, 10361.601, 453.059, 52828.239 24/04/14,23:14:58,00,10,1, 11.9,1,1, 4.598, 10361.594, 453.059, 52828.239 24/04/14,23:14:58,01,10,1, 11.9,1,1, 4.598, 10361.613, 453.040, 52828.308 24/04/14,23:14:58,02,10,1, 11.9,1,1, 4.598, 10361.577, 453.065, 52828.264 24/04/14,23:14:58,03,10,1, 11.9,1,1, 4.598, 10361.574, 453.068, 52828.310 24/04/14,23:14:58,04,10,1, 11.9,1,1, 4.598, 10361.556, 453.073, 52828.328 24/04/14,23:14:58,05,10,1, 11.9,1,1, 4.598, 10361.558, 453.088, 52828.270 24/04/14,23:14:58,06,10,1, 11.9,1,1, 4.598, 10361.564, 453.071, 52828.325 24/04/14,23:14:58,07,10,1, 11.9,1,1, 4.598, 10361.550, 453.065, 52828.190 24/04/14,23:14:58,08,10,1, 11.9,1,1, 4.598, 10361.523, 453.090, 52828.371 24/04/14,23:14:58,09,10,1, 11.9,1,1, 4.598, 10361.528, 453.106, 52828.355 24/04/14,23:14:58,10,10,1, 11.9,1,1, 4.598, 10361.526, 453.108, 52828.326 24/04/14,23:14:58,11,10,1, 11.9,1,1, 4.598, 10361.529, 453.106, 52828.348 24/04/14,23:14:58,12,10,1, 11.9,1,1, 4.598, 10361.517, 453.105, 52828.390 24/04/14,23:14:58,13,10,1, 11.9,1,1, 4.598, 10361.506, 453.117, 52828.327 24/04/14,23:14:58,14,10,1, 11.9,1,1, 4.598, 10361.497, 453.108, 52828.375 24/04/14,23:14:58,15,10,1, 11.9,1,1, 4.598, 10361.491, 453.113, 52828.327 24/04/14,23:14:58,16,10,1, 11.9,1,1, 4.598, 10361.496, 453.140, 52828.363 24/04/14,23:14:58,17,10,1, 11.9,1,1, 4.598, 10361.500, 453.130, 52828.373 24/04/14,23:14:58,18,10,1, 11.9,1,1, 4.598, 10361.510, 453.129, 52828.350 24/04/14,23:14:58,19,10,1, 11.9,1,1, 4.598, 10361.484, 453.124, 52828.463 24/04/14,23:14:59,00,10,1, 11.9,1,1, 4.600, 10361.477, 453.124, 52828.463 24/04/14,23:14:59,01,10,1, 11.9,1,1, 4.600, 10361.466, 453.138, 52828.440 24/04/14,23:14:59,02,10,1, 11.9,1,1, 4.600, 10361.486, 453.144, 52828.444 24/04/14,23:14:59,03,10,1, 11.9,1,1, 4.600, 10361.461, 453.133, 52828.467 24/04/14,23:14:59,04,10,1, 11.9,1,1, 4.600, 10361.451, 453.148, 52828.439 24/04/14,23:14:59,05,10,1, 11.9,1,1, 4.600, 10361.434, 453.149, 52828.479 24/04/14,23:14:59,06,10,1, 11.9,1,1, 4.600, 10361.459, 453.152, 52828.479 24/04/14,23:14:59,07,10,1, 11.9,1,1, 4.600, 10361.423, 453.146, 52828.513 24/04/14,23:14:59,08,10,1, 11.9,1,1, 4.600, 10361.409, 453.169, 52828.511 24/04/14,23:14:59,09,10,1, 11.9,1,1, 4.600, 10361.428, 453.184, 52828.471 24/04/14,23:14:59,10,10,1, 11.9,1,1, 4.600, 10361.426, 453.174, 52828.513 24/04/14,23:14:59,11,10,1, 11.9,1,1, 4.600, 10361.403, 453.179, 52828.505 24/04/14,23:14:59,12,10,1, 11.9,1,1, 4.600, 10361.402, 453.190, 52828.516 24/04/14,23:14:59,13,10,1, 11.9,1,1, 4.600, 10361.404, 453.211, 52828.562 24/04/14,23:14:59,14,10,1, 11.9,1,1, 4.600, 10361.383, 453.203, 52828.569 24/04/14,23:14:59,15,10,1, 11.9,1,1, 4.600, 10361.378, 453.210, 52828.561 24/04/14,23:14:59,16,10,1, 11.9,1,1, 4.600, 10361.364, 453.221, 52828.540 24/04/14,23:14:59,17,10,1, 11.9,1,1, 4.600, 10361.385, 453.222, 52828.569 24/04/14,23:14:59,18,10,1, 11.9,1,1, 4.600, 10361.360, 453.189, 52828.557 24/04/14,23:14:59,19,10,1, 11.9,1,1, 4.600, 10361.371, 453.229, 52828.576 24/04/14,23:15:00,00,09,1, 11.9,1,1, 4.597, 10361.369, 453.229, 52828.576 24/04/14,23:15:00,01,09,1, 11.9,1,1, 4.597, 10361.366, 453.251, 52828.629 24/04/14,23:15:00,02,09,1, 11.9,1,1, 4.597, 10361.336, 453.191, 52828.374 24/04/14,23:15:00,03,09,1, 11.9,1,1, 4.597, 10361.328, 453.218, 52828.434 24/04/14,23:15:00,04,09,1, 11.9,1,1, 4.597, 10361.331, 453.230, 52828.413 24/04/14,23:15:00,05,09,1, 11.9,1,1, 4.597, 10361.325, 453.209, 52828.430 24/04/14,23:15:00,06,09,1, 11.9,1,1, 4.597, 10361.319, 453.208, 52828.433 24/04/14,23:15:00,07,09,1, 11.9,1,1, 4.597, 10361.325, 453.214, 52828.457 24/04/14,23:15:00,08,09,1, 11.9,1,1, 4.597, 10361.309, 453.227, 52828.447 24/04/14,23:15:00,09,09,1, 11.9,1,1, 4.597, 10361.319, 453.226, 52828.476 24/04/14,23:15:00,10,09,1, 11.9,1,1, 4.597, 10361.320, 453.223, 52828.457 24/04/14,23:15:00,11,09,1, 11.9,1,1, 4.597, 10361.302, 453.238, 52828.464 24/04/14,23:15:00,12,09,1, 11.9,1,1, 4.597, 10361.301, 453.262, 52828.485 24/04/14,23:15:00,13,09,1, 11.9,1,1, 4.597, 10361.290, 453.262, 52828.479 24/04/14,23:15:00,14,09,1, 11.9,1,1, 4.597, 10361.288, 453.246, 52828.462 24/04/14,23:15:00,15,09,1, 11.9,1,1, 4.597, 10361.293, 453.287, 52828.515 24/04/14,23:15:00,16,09,1, 11.9,1,1, 4.597, 10361.285, 453.290, 52828.503 24/04/14,23:15:00,17,09,1, 11.9,1,1, 4.597, 10361.265, 453.273, 52828.520 24/04/14,23:15:00,18,09,1, 11.9,1,1, 4.597, 10361.301, 453.301, 52828.536 24/04/14,23:15:00,19,09,1, 11.9,1,1, 4.597, 10361.274, 453.294, 52828.553 24/04/14,23:15:01,00,09,1, 11.9,1,1, 4.596, 10361.269, 453.294, 52828.553 24/04/14,23:15:01,01,09,1, 11.9,1,1, 4.596, 10361.257, 453.317, 52828.561 24/04/14,23:15:01,02,09,1, 11.9,1,1, 4.596, 10361.288, 453.313, 52828.546 24/04/14,23:15:01,03,09,1, 11.9,1,1, 4.596, 10361.262, 453.319, 52828.568 24/04/14,23:15:01,04,09,1, 11.9,1,1, 4.596, 10361.245, 453.335, 52828.572 24/04/14,23:15:01,05,09,1, 11.9,1,1, 4.596, 10361.252, 453.340, 52828.593 24/04/14,23:15:01,06,09,1, 11.9,1,1, 4.596, 10361.240, 453.352, 52828.624 24/04/14,23:15:01,07,09,1, 11.9,1,1, 4.596, 10361.240, 453.363, 52828.643 24/04/14,23:15:01,08,09,1, 11.9,1,1, 4.596, 10361.242, 453.331, 52828.653 24/04/14,23:15:01,09,09,1, 11.9,1,1, 4.596, 10361.230, 453.368, 52828.647 24/04/14,23:15:01,10,09,1, 11.9,1,1, 4.596, 10361.238, 453.359, 52828.659 24/04/14,23:15:01,11,09,1, 11.9,1,1, 4.596, 10361.227, 453.355, 52828.653 24/04/14,23:15:01,12,09,1, 11.9,1,1, 4.596, 10361.223, 453.384, 52828.637 24/04/14,23:15:01,13,09,1, 11.9,1,1, 4.596, 10361.244, 453.383, 52828.722 24/04/14,23:15:01,14,09,1, 11.9,1,1, 4.596, 10361.234, 453.385, 52828.681 24/04/14,23:15:01,15,09,1, 11.9,1,1, 4.596, 10361.231, 453.391, 52828.620 24/04/14,23:15:01,16,09,1, 11.9,1,1, 4.596, 10361.217, 453.388, 52828.648 24/04/14,23:15:01,17,09,1, 11.9,1,1, 4.596, 10361.237, 453.417, 52828.750 24/04/14,23:15:01,18,09,1, 11.9,1,1, 4.596, 10361.235, 453.408, 52828.720 24/04/14,23:15:01,19,09,1, 11.9,1,1, 4.596, 10361.222, 453.397, 52828.785 24/04/14,23:15:02,00,10,1, 11.9,1,1, 4.597, 10361.218, 453.397, 52828.785 24/04/14,23:15:02,01,10,1, 11.9,1,1, 4.597, 10361.188, 453.409, 52828.674 24/04/14,23:15:02,02,10,1, 11.9,1,1, 4.597, 10361.240, 453.402, 52828.564 24/04/14,23:15:02,03,10,1, 11.9,1,1, 4.597, 10361.234, 453.428, 52828.820 24/04/14,23:15:02,04,10,1, 11.9,1,1, 4.597, 10361.223, 453.443, 52828.844 24/04/14,23:15:02,05,10,1, 11.9,1,1, 4.597, 10361.214, 453.418, 52828.758 24/04/14,23:15:02,06,10,1, 11.9,1,1, 4.597, 10361.225, 453.432, 52828.733 24/04/14,23:15:02,07,10,1, 11.9,1,1, 4.597, 10361.213, 453.439, 52828.753 24/04/14,23:15:02,08,10,1, 11.9,1,1, 4.597, 10361.216, 453.463, 52828.772 24/04/14,23:15:02,09,10,1, 11.9,1,1, 4.597, 10361.200, 453.446, 52828.798 24/04/14,23:15:02,10,10,1, 11.9,1,1, 4.597, 10361.221, 453.462, 52828.815 24/04/14,23:15:02,11,10,1, 11.9,1,1, 4.597, 10361.214, 453.467, 52828.861 24/04/14,23:15:02,12,10,1, 11.9,1,1, 4.597, 10361.190, 453.463, 52828.917 24/04/14,23:15:02,13,10,1, 11.9,1,1, 4.597, 10361.195, 453.468, 52828.869 24/04/14,23:15:02,14,10,1, 11.9,1,1, 4.597, 10361.203, 453.457, 52828.823 24/04/14,23:15:02,15,10,1, 11.9,1,1, 4.597, 10361.212, 453.467, 52828.857 24/04/14,23:15:02,16,10,1, 11.9,1,1, 4.597, 10361.222, 453.478, 52828.873 24/04/14,23:15:02,17,10,1, 11.9,1,1, 4.597, 10361.207, 453.483, 52828.891 24/04/14,23:15:02,18,10,1, 11.9,1,1, 4.597, 10361.207, 453.490, 52828.892 24/04/14,23:15:02,19,10,1, 11.9,1,1, 4.597, 10361.209, 453.492, 52828.898 24/04/14,23:15:03,00,10,1, 11.9,1,1, 4.601, 10361.202, 453.492, 52828.898 24/04/14,23:15:03,01,10,1, 11.9,1,1, 4.601, 10361.199, 453.502, 52828.917 24/04/14,23:15:03,02,10,1, 11.9,1,1, 4.601, 10361.222, 453.483, 52828.934 24/04/14,23:15:03,03,10,1, 11.9,1,1, 4.601, 10361.215, 453.491, 52828.951 24/04/14,23:15:03,04,10,1, 11.9,1,1, 4.601, 10361.205, 453.503, 52828.942 24/04/14,23:15:03,05,10,1, 11.9,1,1, 4.601, 10361.205, 453.513, 52828.963 24/04/14,23:15:03,06,10,1, 11.9,1,1, 4.601, 10361.212, 453.517, 52828.994 24/04/14,23:15:03,07,10,1, 11.9,1,1, 4.601, 10361.219, 453.510, 52828.973 24/04/14,23:15:03,08,10,1, 11.9,1,1, 4.601, 10361.227, 453.513, 52828.990 24/04/14,23:15:03,09,10,1, 11.9,1,1, 4.601, 10361.231, 453.547, 52829.021 24/04/14,23:15:03,10,10,1, 11.9,1,1, 4.601, 10361.216, 453.535, 52829.032 24/04/14,23:15:03,11,10,1, 11.9,1,1, 4.601, 10361.228, 453.531, 52829.030 24/04/14,23:15:03,12,10,1, 11.9,1,1, 4.601, 10361.203, 453.526, 52829.044 24/04/14,23:15:03,13,10,1, 11.9,1,1, 4.601, 10361.252, 453.526, 52829.061 24/04/14,23:15:03,14,10,1, 11.9,1,1, 4.601, 10361.237, 453.526, 52829.020 24/04/14,23:15:03,15,10,1, 11.9,1,1, 4.601, 10361.235, 453.524, 52828.932 24/04/14,23:15:03,16,10,1, 11.9,1,1, 4.601, 10361.225, 453.557, 52829.061 24/04/14,23:15:03,17,10,1, 11.9,1,1, 4.601, 10361.231, 453.557, 52829.057 24/04/14,23:15:03,18,10,1, 11.9,1,1, 4.601, 10361.234, 453.586, 52829.102 24/04/14,23:15:03,19,10,1, 11.9,1,1, 4.601, 10361.234, 453.574, 52829.093 24/04/14,23:15:04,00,10,1, 12.0,1,1, 4.600, 10361.227, 453.574, 52829.093 24/04/14,23:15:04,01,10,1, 12.0,1,1, 4.600, 10361.231, 453.574, 52829.121 24/04/14,23:15:04,02,10,1, 12.0,1,1, 4.600, 10361.233, 453.581, 52829.129 24/04/14,23:15:04,03,10,1, 12.0,1,1, 4.600, 10361.234, 453.584, 52829.139 24/04/14,23:15:04,04,10,1, 12.0,1,1, 4.600, 10361.246, 453.584, 52829.156 24/04/14,23:15:04,05,10,1, 12.0,1,1, 4.600, 10361.227, 453.598, 52829.132 24/04/14,23:15:04,06,10,1, 12.0,1,1, 4.600, 10361.247, 453.577, 52829.137 24/04/14,23:15:04,07,10,1, 12.0,1,1, 4.600, 10361.227, 453.583, 52829.181 24/04/14,23:15:04,08,10,1, 12.0,1,1, 4.600, 10361.233, 453.634, 52829.157 24/04/14,23:15:04,09,10,1, 12.0,1,1, 4.600, 10361.272, 453.618, 52829.220 24/04/14,23:15:04,10,10,1, 12.0,1,1, 4.600, 10361.238, 453.622, 52829.188 24/04/14,23:15:04,11,10,1, 12.0,1,1, 4.600, 10361.259, 453.623, 52829.228 24/04/14,23:15:04,12,10,1, 12.0,1,1, 4.600, 10361.253, 453.629, 52829.223 24/04/14,23:15:04,13,10,1, 12.0,1,1, 4.600, 10361.260, 453.643, 52829.246 24/04/14,23:15:04,14,10,1, 12.0,1,1, 4.600, 10361.265, 453.644, 52829.239 24/04/14,23:15:04,15,10,1, 12.0,1,1, 4.600, 10361.254, 453.648, 52829.233 24/04/14,23:15:04,16,10,1, 12.0,1,1, 4.600, 10361.269, 453.666, 52829.264 24/04/14,23:15:04,17,10,1, 12.0,1,1, 4.600, 10361.258, 453.654, 52829.261 24/04/14,23:15:04,18,10,1, 12.0,1,1, 4.600, 10361.274, 453.660, 52829.257 24/04/14,23:15:04,19,10,1, 12.0,1,1, 4.600, 10361.283, 453.665, 52829.299 24/04/14,23:15:05,00,10,1, 11.9,1,1, 4.595, 10361.277, 453.665, 52829.299 24/04/14,23:15:05,01,10,1, 11.9,1,1, 4.595, 10361.278, 453.685, 52829.319 24/04/14,23:15:05,02,10,1, 11.9,1,1, 4.595, 10361.259, 453.672, 52829.350 24/04/14,23:15:05,03,10,1, 11.9,1,1, 4.595, 10361.279, 453.685, 52829.342 24/04/14,23:15:05,04,10,1, 11.9,1,1, 4.595, 10361.283, 453.693, 52829.526 24/04/14,23:15:05,05,10,1, 11.9,1,1, 4.595, 10361.304, 453.677, 52829.281 24/04/14,23:15:05,06,10,1, 11.9,1,1, 4.595, 10361.300, 453.680, 52829.318 24/04/14,23:15:05,07,10,1, 11.9,1,1, 4.595, 10361.289, 453.703, 52829.312 24/04/14,23:15:05,08,10,1, 11.9,1,1, 4.595, 10361.300, 453.697, 52829.351 24/04/14,23:15:05,09,10,1, 11.9,1,1, 4.595, 10361.289, 453.698, 52829.353 24/04/14,23:15:05,10,10,1, 11.9,1,1, 4.595, 10361.276, 453.690, 52829.389 24/04/14,23:15:05,11,10,1, 11.9,1,1, 4.595, 10361.299, 453.701, 52829.382 24/04/14,23:15:05,12,10,1, 11.9,1,1, 4.595, 10361.280, 453.706, 52829.421 24/04/14,23:15:05,13,10,1, 11.9,1,1, 4.595, 10361.293, 453.683, 52829.437 24/04/14,23:15:05,14,10,1, 11.9,1,1, 4.595, 10361.297, 453.720, 52829.417 24/04/14,23:15:05,15,10,1, 11.9,1,1, 4.595, 10361.288, 453.710, 52829.390 24/04/14,23:15:05,16,10,1, 11.9,1,1, 4.595, 10361.294, 453.716, 52829.447 24/04/14,23:15:05,17,10,1, 11.9,1,1, 4.595, 10361.274, 453.715, 52829.389 24/04/14,23:15:05,18,10,1, 11.9,1,1, 4.595, 10361.299, 453.711, 52829.433 24/04/14,23:15:05,19,10,1, 11.9,1,1, 4.595, 10361.285, 453.716, 52829.446 24/04/14,23:15:06,00,10,1, 11.9,1,1, 4.598, 10361.277, 453.716, 52829.446 24/04/14,23:15:06,01,10,1, 11.9,1,1, 4.598, 10361.285, 453.741, 52829.493 24/04/14,23:15:06,02,10,1, 11.9,1,1, 4.598, 10361.290, 453.724, 52829.482 24/04/14,23:15:06,03,10,1, 11.9,1,1, 4.598, 10361.294, 453.747, 52829.470 24/04/14,23:15:06,04,10,1, 11.9,1,1, 4.598, 10361.296, 453.736, 52829.521 24/04/14,23:15:06,05,10,1, 11.9,1,1, 4.598, 10361.266, 453.738, 52829.463 24/04/14,23:15:06,06,10,1, 11.9,1,1, 4.598, 10361.299, 453.740, 52829.505 24/04/14,23:15:06,07,10,1, 11.9,1,1, 4.598, 10361.254, 453.775, 52829.527 24/04/14,23:15:06,08,10,1, 11.9,1,1, 4.598, 10361.275, 453.756, 52829.478 24/04/14,23:15:06,09,10,1, 11.9,1,1, 4.598, 10361.288, 453.764, 52829.495 24/04/14,23:15:06,10,10,1, 11.9,1,1, 4.598, 10361.285, 453.757, 52829.539 24/04/14,23:15:06,11,10,1, 11.9,1,1, 4.598, 10361.290, 453.741, 52829.523 24/04/14,23:15:06,12,10,1, 11.9,1,1, 4.598, 10361.289, 453.772, 52829.522 24/04/14,23:15:06,13,10,1, 11.9,1,1, 4.598, 10361.273, 453.760, 52829.585 24/04/14,23:15:06,14,10,1, 11.9,1,1, 4.598, 10361.281, 453.758, 52829.587 24/04/14,23:15:06,15,10,1, 11.9,1,1, 4.598, 10361.285, 453.757, 52829.545 24/04/14,23:15:06,16,10,1, 11.9,1,1, 4.598, 10361.291, 453.753, 52829.589 24/04/14,23:15:06,17,10,1, 11.9,1,1, 4.598, 10361.251, 453.766, 52829.553 24/04/14,23:15:06,18,10,1, 11.9,1,1, 4.598, 10361.262, 453.766, 52829.614 24/04/14,23:15:06,19,10,1, 11.9,1,1, 4.598, 10361.257, 453.749, 52829.614 24/04/14,23:15:07,00,09,1, 11.8,1,1, 4.598, 10361.252, 453.749, 52829.614 24/04/14,23:15:07,01,09,1, 11.8,1,1, 4.598, 10361.260, 453.753, 52829.611 24/04/14,23:15:07,02,09,1, 11.8,1,1, 4.598, 10361.268, 453.783, 52829.638 24/04/14,23:15:07,03,09,1, 11.8,1,1, 4.598, 10361.265, 453.779, 52829.615 24/04/14,23:15:07,04,09,1, 11.8,1,1, 4.598, 10361.252, 453.793, 52829.636 24/04/14,23:15:07,05,09,1, 11.8,1,1, 4.598, 10361.242, 453.774, 52829.649 24/04/14,23:15:07,06,09,1, 11.8,1,1, 4.598, 10361.253, 453.771, 52829.723 24/04/14,23:15:07,07,09,1, 11.8,1,1, 4.598, 10361.263, 453.741, 52829.638 24/04/14,23:15:07,08,09,1, 11.8,1,1, 4.598, 10361.249, 453.768, 52829.664 24/04/14,23:15:07,09,09,1, 11.8,1,1, 4.598, 10361.240, 453.775, 52829.624 24/04/14,23:15:07,10,09,1, 11.8,1,1, 4.598, 10361.265, 453.770, 52829.708 24/04/14,23:15:07,11,09,1, 11.8,1,1, 4.598, 10361.259, 453.819, 52829.746 24/04/14,23:15:07,12,09,1, 11.8,1,1, 4.598, 10361.237, 453.815, 52829.697 24/04/14,23:15:07,13,09,1, 11.8,1,1, 4.598, 10361.252, 453.802, 52829.791 24/04/14,23:15:07,14,09,1, 11.8,1,1, 4.598, 10361.234, 453.753, 52829.682 24/04/14,23:15:07,15,09,1, 11.8,1,1, 4.598, 10361.208, 453.827, 52829.809 24/04/14,23:15:07,16,09,1, 11.8,1,1, 4.598, 10361.276, 453.824, 52829.795 24/04/14,23:15:07,17,09,1, 11.8,1,1, 4.598, 10361.275, 453.793, 52829.771 24/04/14,23:15:07,18,09,1, 11.8,1,1, 4.598, 10361.242, 453.814, 52829.760 24/04/14,23:15:07,19,09,1, 11.8,1,1, 4.598, 10361.254, 453.807, 52829.763 24/04/14,23:15:08,00,10,1, 11.9,1,1, 4.596, 10361.252, 453.807, 52829.763 24/04/14,23:15:08,01,10,1, 11.9,1,1, 4.596, 10361.237, 453.840, 52829.771 24/04/14,23:15:08,02,10,1, 11.9,1,1, 4.596, 10361.253, 453.843, 52829.771 24/04/14,23:15:08,03,10,1, 11.9,1,1, 4.596, 10361.252, 453.828, 52829.824 24/04/14,23:15:08,04,10,1, 11.9,1,1, 4.596, 10361.247, 453.842, 52829.811 24/04/14,23:15:08,05,10,1, 11.9,1,1, 4.596, 10361.253, 453.828, 52829.831 24/04/14,23:15:08,06,10,1, 11.9,1,1, 4.596, 10361.216, 453.838, 52829.889 24/04/14,23:15:08,07,10,1, 11.9,1,1, 4.596, 10361.227, 453.826, 52829.844 24/04/14,23:15:08,08,10,1, 11.9,1,1, 4.596, 10361.245, 453.845, 52829.834 24/04/14,23:15:08,09,10,1, 11.9,1,1, 4.596, 10361.234, 453.850, 52829.904 24/04/14,23:15:08,10,10,1, 11.9,1,1, 4.596, 10361.218, 453.855, 52829.875 24/04/14,23:15:08,11,10,1, 11.9,1,1, 4.596, 10361.216, 453.856, 52829.856 24/04/14,23:15:08,12,10,1, 11.9,1,1, 4.596, 10361.216, 453.863, 52829.864 24/04/14,23:15:08,13,10,1, 11.9,1,1, 4.596, 10361.219, 453.873, 52829.857 24/04/14,23:15:08,14,10,1, 11.9,1,1, 4.596, 10361.217, 453.881, 52829.907 24/04/14,23:15:08,15,10,1, 11.9,1,1, 4.596, 10361.198, 453.889, 52829.997 24/04/14,23:15:08,16,10,1, 11.9,1,1, 4.596, 10361.215, 453.864, 52829.911 24/04/14,23:15:08,17,10,1, 11.9,1,1, 4.596, 10361.190, 453.869, 52829.898 24/04/14,23:15:08,18,10,1, 11.9,1,1, 4.596, 10361.208, 453.908, 52829.948 24/04/14,23:15:08,19,10,1, 11.9,1,1, 4.596, 10361.215, 453.908, 52829.947 24/04/14,23:15:09,00,09,1, 11.8,1,1, 4.596, 10361.210, 453.908, 52829.947 24/04/14,23:15:09,01,09,1, 11.8,1,1, 4.596, 10361.204, 453.920, 52829.990 24/04/14,23:15:09,02,09,1, 11.8,1,1, 4.596, 10361.194, 453.926, 52829.929 24/04/14,23:15:09,03,09,1, 11.8,1,1, 4.596, 10361.176, 453.918, 52829.975 24/04/14,23:15:09,04,09,1, 11.8,1,1, 4.596, 10361.168, 453.940, 52829.985 24/04/14,23:15:09,05,09,1, 11.8,1,1, 4.596, 10361.183, 453.936, 52830.011 24/04/14,23:15:09,06,09,1, 11.8,1,1, 4.596, 10361.151, 453.941, 52830.033 24/04/14,23:15:09,07,09,1, 11.8,1,1, 4.596, 10361.183, 453.963, 52829.963 24/04/14,23:15:09,08,09,1, 11.8,1,1, 4.596, 10361.208, 453.937, 52830.016 24/04/14,23:15:09,09,09,1, 11.8,1,1, 4.596, 10361.185, 453.970, 52830.025 24/04/14,23:15:09,10,09,1, 11.8,1,1, 4.596, 10361.164, 453.991, 52830.110 24/04/14,23:15:09,11,09,1, 11.8,1,1, 4.596, 10361.192, 453.977, 52830.126 24/04/14,23:15:09,12,09,1, 11.8,1,1, 4.596, 10361.200, 454.007, 52830.160 24/04/14,23:15:09,13,09,1, 11.8,1,1, 4.596, 10361.193, 453.996, 52830.084 24/04/14,23:15:09,14,09,1, 11.8,1,1, 4.596, 10361.193, 454.021, 52830.139 24/04/14,23:15:09,15,09,1, 11.8,1,1, 4.596, 10361.154, 453.993, 52830.150 24/04/14,23:15:09,16,09,1, 11.8,1,1, 4.596, 10361.170, 454.022, 52830.081 24/04/14,23:15:09,17,09,1, 11.8,1,1, 4.596, 10361.172, 454.019, 52830.111 24/04/14,23:15:09,18,09,1, 11.8,1,1, 4.596, 10361.157, 454.032, 52830.195 24/04/14,23:15:09,19,09,1, 11.8,1,1, 4.596, 10361.154, 454.048, 52830.152 24/04/14,23:15:10,00,09,1, 11.9,1,1, 4.596, 10361.152, 454.048, 52830.152 24/04/14,23:15:10,01,09,1, 11.9,1,1, 4.596, 10361.135, 454.039, 52830.113 24/04/14,23:15:10,02,09,1, 11.9,1,1, 4.596, 10361.183, 454.041, 52830.130 24/04/14,23:15:10,03,09,1, 11.9,1,1, 4.596, 10361.137, 454.049, 52830.236 24/04/14,23:15:10,04,09,1, 11.9,1,1, 4.596, 10361.154, 454.052, 52830.137 24/04/14,23:15:10,05,09,1, 11.9,1,1, 4.596, 10361.155, 454.060, 52830.180 24/04/14,23:15:10,06,09,1, 11.9,1,1, 4.596, 10361.159, 454.062, 52830.256 24/04/14,23:15:10,07,09,1, 11.9,1,1, 4.596, 10361.154, 454.085, 52830.195 24/04/14,23:15:10,08,09,1, 11.9,1,1, 4.596, 10361.150, 454.094, 52830.281 24/04/14,23:15:10,09,09,1, 11.9,1,1, 4.596, 10361.137, 454.087, 52830.154 24/04/14,23:15:10,10,09,1, 11.9,1,1, 4.596, 10361.116, 454.071, 52830.121 24/04/14,23:15:10,11,09,1, 11.9,1,1, 4.596, 10361.118, 454.089, 52830.170 24/04/14,23:15:10,12,09,1, 11.9,1,1, 4.596, 10361.110, 454.069, 52830.184 24/04/14,23:15:10,13,09,1, 11.9,1,1, 4.596, 10361.108, 454.090, 52830.222 24/04/14,23:15:10,14,09,1, 11.9,1,1, 4.596, 10361.132, 454.072, 52830.236 24/04/14,23:15:10,15,09,1, 11.9,1,1, 4.596, 10361.105, 454.087, 52830.281 24/04/14,23:15:10,16,09,1, 11.9,1,1, 4.596, 10361.112, 454.065, 52830.220 24/04/14,23:15:10,17,09,1, 11.9,1,1, 4.596, 10361.096, 454.093, 52830.228 24/04/14,23:15:10,18,09,1, 11.9,1,1, 4.596, 10361.088, 454.110, 52830.309 24/04/14,23:15:10,19,09,1, 11.9,1,1, 4.596, 10361.111, 454.124, 52830.271 24/04/14,23:15:11,00,08,1, 11.9,1,1, 4.595, 10361.110, 454.124, 52830.271 24/04/14,23:15:11,01,08,1, 11.9,1,1, 4.595, 10361.099, 454.129, 52830.299 24/04/14,23:15:11,02,08,1, 11.9,1,1, 4.595, 10361.122, 454.117, 52830.348 24/04/14,23:15:11,03,08,1, 11.9,1,1, 4.595, 10361.091, 454.119, 52830.402 24/04/14,23:15:11,04,08,1, 11.9,1,1, 4.595, 10361.100, 454.122, 52830.352 24/04/14,23:15:11,05,08,1, 11.9,1,1, 4.595, 10361.114, 454.114, 52830.364 24/04/14,23:15:11,06,08,1, 11.9,1,1, 4.595, 10361.093, 454.117, 52830.347 24/04/14,23:15:11,07,08,1, 11.9,1,1, 4.595, 10361.128, 454.125, 52830.373 24/04/14,23:15:11,08,08,1, 11.9,1,1, 4.595, 10361.093, 454.132, 52830.395 24/04/14,23:15:11,09,08,1, 11.9,1,1, 4.595, 10361.076, 454.132, 52830.384 24/04/14,23:15:11,10,08,1, 11.9,1,1, 4.595, 10361.079, 454.130, 52830.398 24/04/14,23:15:11,11,08,1, 11.9,1,1, 4.595, 10361.062, 454.124, 52830.384 24/04/14,23:15:11,12,08,1, 11.9,1,1, 4.595, 10361.060, 454.151, 52830.409 24/04/14,23:15:11,13,08,1, 11.9,1,1, 4.595, 10361.067, 454.144, 52830.434 24/04/14,23:15:11,14,08,1, 11.9,1,1, 4.595, 10361.064, 454.150, 52830.432 24/04/14,23:15:11,15,08,1, 11.9,1,1, 4.595, 10361.024, 454.128, 52830.411 24/04/14,23:15:11,16,08,1, 11.9,1,1, 4.595, 10361.052, 454.141, 52830.433 24/04/14,23:15:11,17,08,1, 11.9,1,1, 4.595, 10361.043, 454.128, 52830.383 24/04/14,23:15:11,18,08,1, 11.9,1,1, 4.595, 10361.043, 454.128, 52830.450 24/04/14,23:15:11,19,08,1, 11.9,1,1, 4.595, 10361.072, 454.131, 52830.478 24/04/14,23:15:12,00,08,1, 11.9,1,1, 4.597, 10361.068, 454.131, 52830.478 24/04/14,23:15:12,01,08,1, 11.9,1,1, 4.597, 10361.033, 454.106, 52830.427 24/04/14,23:15:12,02,08,1, 11.9,1,1, 4.597, 10361.031, 454.142, 52830.509 24/04/14,23:15:12,03,08,1, 11.9,1,1, 4.597, 10361.012, 454.144, 52830.527 24/04/14,23:15:12,04,08,1, 11.9,1,1, 4.597, 10361.010, 454.134, 52830.506 24/04/14,23:15:12,05,08,1, 11.9,1,1, 4.597, 10361.008, 454.141, 52830.516 24/04/14,23:15:12,06,08,1, 11.9,1,1, 4.597, 10360.979, 454.130, 52830.524 24/04/14,23:15:12,07,08,1, 11.9,1,1, 4.597, 10360.992, 454.121, 52830.494 24/04/14,23:15:12,08,08,1, 11.9,1,1, 4.597, 10360.996, 454.154, 52830.539 24/04/14,23:15:12,09,08,1, 11.9,1,1, 4.597, 10360.997, 454.151, 52830.548 24/04/14,23:15:12,10,08,1, 11.9,1,1, 4.597, 10360.987, 454.168, 52830.539 24/04/14,23:15:12,11,08,1, 11.9,1,1, 4.597, 10360.993, 454.152, 52830.536 24/04/14,23:15:12,12,08,1, 11.9,1,1, 4.597, 10360.992, 454.171, 52830.638 24/04/14,23:15:12,13,08,1, 11.9,1,1, 4.597, 10360.955, 454.170, 52830.647 24/04/14,23:15:12,14,08,1, 11.9,1,1, 4.597, 10360.973, 454.189, 52830.610 24/04/14,23:15:12,15,08,1, 11.9,1,1, 4.597, 10360.982, 454.182, 52830.546 24/04/14,23:15:12,16,08,1, 11.9,1,1, 4.597, 10360.970, 454.200, 52830.655 24/04/14,23:15:12,17,08,1, 11.9,1,1, 4.597, 10360.940, 454.183, 52830.693 24/04/14,23:15:12,18,08,1, 11.9,1,1, 4.597, 10360.949, 454.219, 52830.613 24/04/14,23:15:12,19,08,1, 11.9,1,1, 4.597, 10360.962, 454.217, 52830.629 24/04/14,23:15:13,00,08,1, 11.9,1,1, 4.596, 10360.960, 454.217, 52830.629 24/04/14,23:15:13,01,08,1, 11.9,1,1, 4.596, 10360.945, 454.193, 52830.638 24/04/14,23:15:13,02,08,1, 11.9,1,1, 4.596, 10360.930, 454.195, 52830.622 24/04/14,23:15:13,03,08,1, 11.9,1,1, 4.596, 10360.939, 454.198, 52830.647 24/04/14,23:15:13,04,08,1, 11.9,1,1, 4.596, 10360.932, 454.208, 52830.656 24/04/14,23:15:13,05,08,1, 11.9,1,1, 4.596, 10360.918, 454.227, 52830.699 24/04/14,23:15:13,06,08,1, 11.9,1,1, 4.596, 10360.922, 454.217, 52830.662 24/04/14,23:15:13,07,08,1, 11.9,1,1, 4.596, 10360.905, 454.224, 52830.639 24/04/14,23:15:13,08,08,1, 11.9,1,1, 4.596, 10360.913, 454.238, 52830.695 24/04/14,23:15:13,09,08,1, 11.9,1,1, 4.596, 10360.933, 454.225, 52830.686 24/04/14,23:15:13,10,08,1, 11.9,1,1, 4.596, 10360.903, 454.250, 52830.750 24/04/14,23:15:13,11,08,1, 11.9,1,1, 4.596, 10360.895, 454.229, 52830.718 24/04/14,23:15:13,12,08,1, 11.9,1,1, 4.596, 10360.901, 454.247, 52830.683 24/04/14,23:15:13,13,08,1, 11.9,1,1, 4.596, 10360.908, 454.252, 52830.746 24/04/14,23:15:13,14,08,1, 11.9,1,1, 4.596, 10360.869, 454.254, 52830.793 24/04/14,23:15:13,15,08,1, 11.9,1,1, 4.596, 10360.864, 454.247, 52830.709 24/04/14,23:15:13,16,08,1, 11.9,1,1, 4.596, 10360.860, 454.244, 52830.735 24/04/14,23:15:13,17,08,1, 11.9,1,1, 4.596, 10360.882, 454.238, 52830.723 24/04/14,23:15:13,18,08,1, 11.9,1,1, 4.596, 10360.862, 454.274, 52830.811 24/04/14,23:15:13,19,08,1, 11.9,1,1, 4.596, 10360.862, 454.285, 52830.782 24/04/14,23:15:14,00,08,1, 11.9,1,1, 4.598, 10360.860, 454.285, 52830.782 24/04/14,23:15:14,01,08,1, 11.9,1,1, 4.598, 10360.865, 454.264, 52830.742 24/04/14,23:15:14,02,08,1, 11.9,1,1, 4.598, 10360.867, 454.245, 52830.776 24/04/14,23:15:14,03,08,1, 11.9,1,1, 4.598, 10360.824, 454.253, 52830.797 24/04/14,23:15:14,04,08,1, 11.9,1,1, 4.598, 10360.847, 454.239, 52830.812 24/04/14,23:15:14,05,08,1, 11.9,1,1, 4.598, 10360.835, 454.259, 52830.835 24/04/14,23:15:14,06,08,1, 11.9,1,1, 4.598, 10360.812, 454.265, 52830.856 24/04/14,23:15:14,07,08,1, 11.9,1,1, 4.598, 10360.820, 454.288, 52830.837 24/04/14,23:15:14,08,08,1, 11.9,1,1, 4.598, 10360.831, 454.270, 52830.871 24/04/14,23:15:14,09,08,1, 11.9,1,1, 4.598, 10360.837, 454.284, 52830.854 24/04/14,23:15:14,10,08,1, 11.9,1,1, 4.598, 10360.830, 454.271, 52830.848 24/04/14,23:15:14,11,08,1, 11.9,1,1, 4.598, 10360.828, 454.264, 52830.885 24/04/14,23:15:14,12,08,1, 11.9,1,1, 4.598, 10360.819, 454.268, 52830.903 24/04/14,23:15:14,13,08,1, 11.9,1,1, 4.598, 10360.796, 454.266, 52830.865 24/04/14,23:15:14,14,08,1, 11.9,1,1, 4.598, 10360.802, 454.264, 52830.918 24/04/14,23:15:14,15,08,1, 11.9,1,1, 4.598, 10360.809, 454.285, 52830.938 24/04/14,23:15:14,16,08,1, 11.9,1,1, 4.598, 10360.806, 454.281, 52830.946 24/04/14,23:15:14,17,08,1, 11.9,1,1, 4.598, 10360.790, 454.264, 52830.935 24/04/14,23:15:14,18,08,1, 11.9,1,1, 4.598, 10360.804, 454.286, 52830.932 24/04/14,23:15:14,19,08,1, 11.9,1,1, 4.598, 10360.795, 454.258, 52830.989 24/04/14,23:15:15,00,08,1, 11.9,1,1, 4.595, 10360.793, 454.258, 52830.989 24/04/14,23:15:15,01,08,1, 11.9,1,1, 4.595, 10360.767, 454.269, 52831.021 24/04/14,23:15:15,02,08,1, 11.9,1,1, 4.595, 10360.782, 454.268, 52830.991 24/04/14,23:15:15,03,08,1, 11.9,1,1, 4.595, 10360.797, 454.274, 52830.952 24/04/14,23:15:15,04,08,1, 11.9,1,1, 4.595, 10360.786, 454.279, 52831.030 24/04/14,23:15:15,05,08,1, 11.9,1,1, 4.595, 10360.740, 454.270, 52831.127 24/04/14,23:15:15,06,08,1, 11.9,1,1, 4.595, 10360.729, 454.287, 52830.997 24/04/14,23:15:15,07,08,1, 11.9,1,1, 4.595, 10360.760, 454.259, 52831.006 24/04/14,23:15:15,08,08,1, 11.9,1,1, 4.595, 10360.769, 454.281, 52831.015 24/04/14,23:15:15,09,08,1, 11.9,1,1, 4.595, 10360.738, 454.277, 52830.963 24/04/14,23:15:15,10,08,1, 11.9,1,1, 4.595, 10360.748, 454.287, 52831.013 24/04/14,23:15:15,11,08,1, 11.9,1,1, 4.595, 10360.761, 454.282, 52831.049 24/04/14,23:15:15,12,08,1, 11.9,1,1, 4.595, 10360.732, 454.257, 52831.034 24/04/14,23:15:15,13,08,1, 11.9,1,1, 4.595, 10360.757, 454.281, 52831.075 24/04/14,23:15:15,14,08,1, 11.9,1,1, 4.595, 10360.723, 454.248, 52831.029 24/04/14,23:15:15,15,08,1, 11.9,1,1, 4.595, 10360.736, 454.266, 52830.989 24/04/14,23:15:15,16,08,1, 11.9,1,1, 4.595, 10360.747, 454.286, 52831.070 24/04/14,23:15:15,17,08,1, 11.9,1,1, 4.595, 10360.730, 454.256, 52831.025 24/04/14,23:15:15,18,08,1, 11.9,1,1, 4.595, 10360.705, 454.247, 52831.072 24/04/14,23:15:15,19,08,1, 11.9,1,1, 4.595, 10360.731, 454.258, 52831.033 24/04/14,23:15:16,00,09,1, 11.9,1,1, 4.598, 10360.726, 454.258, 52831.033 24/04/14,23:15:16,01,09,1, 11.9,1,1, 4.598, 10360.743, 454.260, 52831.014 24/04/14,23:15:16,02,09,1, 11.9,1,1, 4.598, 10360.721, 454.256, 52831.093 24/04/14,23:15:16,03,09,1, 11.9,1,1, 4.598, 10360.742, 454.226, 52831.092 24/04/14,23:15:16,04,09,1, 11.9,1,1, 4.598, 10360.683, 454.268, 52831.180 24/04/14,23:15:16,05,09,1, 11.9,1,1, 4.598, 10360.733, 454.271, 52831.104 24/04/14,23:15:16,06,09,1, 11.9,1,1, 4.598, 10360.705, 454.256, 52831.168 24/04/14,23:15:16,07,09,1, 11.9,1,1, 4.598, 10360.707, 454.237, 52831.054 24/04/14,23:15:16,08,09,1, 11.9,1,1, 4.598, 10360.695, 454.268, 52831.179 24/04/14,23:15:16,09,09,1, 11.9,1,1, 4.598, 10360.691, 454.247, 52831.165 24/04/14,23:15:16,10,09,1, 11.9,1,1, 4.598, 10360.670, 454.249, 52831.187 24/04/14,23:15:16,11,09,1, 11.9,1,1, 4.598, 10360.676, 454.255, 52831.140 24/04/14,23:15:16,12,09,1, 11.9,1,1, 4.598, 10360.684, 454.267, 52831.189 24/04/14,23:15:16,13,09,1, 11.9,1,1, 4.598, 10360.660, 454.241, 52831.191 24/04/14,23:15:16,14,09,1, 11.9,1,1, 4.598, 10360.669, 454.243, 52831.164 24/04/14,23:15:16,15,09,1, 11.9,1,1, 4.598, 10360.674, 454.238, 52831.212 24/04/14,23:15:16,16,09,1, 11.9,1,1, 4.598, 10360.649, 454.253, 52831.215 24/04/14,23:15:16,17,09,1, 11.9,1,1, 4.598, 10360.656, 454.272, 52831.222 24/04/14,23:15:16,18,09,1, 11.9,1,1, 4.598, 10360.658, 454.250, 52831.312 24/04/14,23:15:16,19,09,1, 11.9,1,1, 4.598, 10360.640, 454.238, 52831.236 24/04/14,23:15:17,00,09,1, 11.9,1,1, 4.595, 10360.634, 454.238, 52831.236 24/04/14,23:15:17,01,09,1, 11.9,1,1, 4.595, 10360.640, 454.231, 52831.201 24/04/14,23:15:17,02,09,1, 11.9,1,1, 4.595, 10360.618, 454.227, 52831.223 24/04/14,23:15:17,03,09,1, 11.9,1,1, 4.595, 10360.657, 454.236, 52831.261 24/04/14,23:15:17,04,09,1, 11.9,1,1, 4.595, 10360.659, 454.235, 52831.254 24/04/14,23:15:17,05,09,1, 11.9,1,1, 4.595, 10360.667, 454.245, 52831.368 24/04/14,23:15:17,06,09,1, 11.9,1,1, 4.595, 10360.604, 454.258, 52831.309 24/04/14,23:15:17,07,09,1, 11.9,1,1, 4.595, 10360.635, 454.229, 52831.343 24/04/14,23:15:17,08,09,1, 11.9,1,1, 4.595, 10360.646, 454.237, 52831.272 24/04/14,23:15:17,09,09,1, 11.9,1,1, 4.595, 10360.622, 454.225, 52831.317 24/04/14,23:15:17,10,09,1, 11.9,1,1, 4.595, 10360.623, 454.238, 52831.348 24/04/14,23:15:17,11,09,1, 11.9,1,1, 4.595, 10360.621, 454.249, 52831.336 24/04/14,23:15:17,12,09,1, 11.9,1,1, 4.595, 10360.583, 454.243, 52831.299 24/04/14,23:15:17,13,09,1, 11.9,1,1, 4.595, 10360.627, 454.241, 52831.270 24/04/14,23:15:17,14,09,1, 11.9,1,1, 4.595, 10360.628, 454.236, 52831.319 24/04/14,23:15:17,15,09,1, 11.9,1,1, 4.595, 10360.603, 454.236, 52831.327 24/04/14,23:15:17,16,09,1, 11.9,1,1, 4.595, 10360.610, 454.252, 52831.299 24/04/14,23:15:17,17,09,1, 11.9,1,1, 4.595, 10360.604, 454.247, 52831.405 24/04/14,23:15:17,18,09,1, 11.9,1,1, 4.595, 10360.606, 454.246, 52831.379 24/04/14,23:15:17,19,09,1, 11.9,1,1, 4.595, 10360.608, 454.240, 52831.421 24/04/14,23:15:18,00,09,1, 11.9,1,1, 4.595, 10360.601, 454.240, 52831.421 24/04/14,23:15:18,01,09,1, 11.9,1,1, 4.595, 10360.592, 454.256, 52831.378 24/04/14,23:15:18,02,09,1, 11.9,1,1, 4.595, 10360.599, 454.244, 52831.321 24/04/14,23:15:18,03,09,1, 11.9,1,1, 4.595, 10360.580, 454.268, 52831.415 24/04/14,23:15:18,04,09,1, 11.9,1,1, 4.595, 10360.594, 454.230, 52831.386 24/04/14,23:15:18,05,09,1, 11.9,1,1, 4.595, 10360.580, 454.264, 52831.430 24/04/14,23:15:18,06,09,1, 11.9,1,1, 4.595, 10360.603, 454.252, 52831.395 24/04/14,23:15:18,07,09,1, 11.9,1,1, 4.595, 10360.600, 454.252, 52831.574 24/04/14,23:15:18,08,09,1, 11.9,1,1, 4.595, 10360.568, 454.263, 52831.456 24/04/14,23:15:18,09,09,1, 11.9,1,1, 4.595, 10360.614, 454.250, 52831.455 24/04/14,23:15:18,10,09,1, 11.9,1,1, 4.595, 10360.581, 454.266, 52831.418 24/04/14,23:15:18,11,09,1, 11.9,1,1, 4.595, 10360.589, 454.261, 52831.524 24/04/14,23:15:18,12,09,1, 11.9,1,1, 4.595, 10360.581, 454.253, 52831.543 24/04/14,23:15:18,13,09,1, 11.9,1,1, 4.595, 10360.568, 454.253, 52831.473 24/04/14,23:15:18,14,09,1, 11.9,1,1, 4.595, 10360.558, 454.266, 52831.495 24/04/14,23:15:18,15,09,1, 11.9,1,1, 4.595, 10360.564, 454.289, 52831.563 24/04/14,23:15:18,16,09,1, 11.9,1,1, 4.595, 10360.555, 454.269, 52831.524 24/04/14,23:15:18,17,09,1, 11.9,1,1, 4.595, 10360.594, 454.277, 52831.504 24/04/14,23:15:18,18,09,1, 11.9,1,1, 4.595, 10360.567, 454.286, 52831.551 24/04/14,23:15:18,19,09,1, 11.9,1,1, 4.595, 10360.584, 454.322, 52831.575 24/04/14,23:15:19,00,09,1, 11.9,1,1, 4.596, 10360.584, 454.322, 52831.575 24/04/14,23:15:19,01,09,1, 11.9,1,1, 4.596, 10360.581, 454.292, 52831.583 24/04/14,23:15:19,02,09,1, 11.9,1,1, 4.596, 10360.589, 454.280, 52831.619 24/04/14,23:15:19,03,09,1, 11.9,1,1, 4.596, 10360.599, 454.280, 52831.596 24/04/14,23:15:19,04,09,1, 11.9,1,1, 4.596, 10360.576, 454.330, 52831.621 24/04/14,23:15:19,05,09,1, 11.9,1,1, 4.596, 10360.569, 454.303, 52831.649 24/04/14,23:15:19,06,09,1, 11.9,1,1, 4.596, 10360.557, 454.313, 52831.632 24/04/14,23:15:19,07,09,1, 11.9,1,1, 4.596, 10360.546, 454.313, 52831.664 24/04/14,23:15:19,08,09,1, 11.9,1,1, 4.596, 10360.525, 454.334, 52831.667 24/04/14,23:15:19,09,09,1, 11.9,1,1, 4.596, 10360.536, 454.342, 52831.663 24/04/14,23:15:19,10,09,1, 11.9,1,1, 4.596, 10360.554, 454.349, 52831.701 24/04/14,23:15:19,11,09,1, 11.9,1,1, 4.596, 10360.559, 454.342, 52831.705 24/04/14,23:15:19,12,09,1, 11.9,1,1, 4.596, 10360.536, 454.343, 52831.732 24/04/14,23:15:19,13,09,1, 11.9,1,1, 4.596, 10360.545, 454.353, 52831.694 24/04/14,23:15:19,14,09,1, 11.9,1,1, 4.596, 10360.547, 454.398, 52831.727 24/04/14,23:15:19,15,09,1, 11.9,1,1, 4.596, 10360.561, 454.405, 52831.772 24/04/14,23:15:19,16,09,1, 11.9,1,1, 4.596, 10360.538, 454.392, 52831.763 24/04/14,23:15:19,17,09,1, 11.9,1,1, 4.596, 10360.568, 454.420, 52831.833 24/04/14,23:15:19,18,09,1, 11.9,1,1, 4.596, 10360.535, 454.408, 52831.755 24/04/14,23:15:19,19,09,1, 11.9,1,1, 4.596, 10360.553, 454.399, 52831.818 24/04/14,23:15:20,00,09,1, 11.9,1,1, 4.598, 10360.551, 454.399, 52831.818 24/04/14,23:15:20,01,09,1, 11.9,1,1, 4.598, 10360.556, 454.454, 52831.802 24/04/14,23:15:20,02,09,1, 11.9,1,1, 4.598, 10360.544, 454.471, 52831.917 24/04/14,23:15:20,03,09,1, 11.9,1,1, 4.598, 10360.536, 454.492, 52831.923 24/04/14,23:15:20,04,09,1, 11.9,1,1, 4.598, 10360.545, 454.447, 52831.809 24/04/14,23:15:20,05,09,1, 11.9,1,1, 4.598, 10360.530, 454.486, 52831.883 24/04/14,23:15:20,06,09,1, 11.9,1,1, 4.598, 10360.539, 454.511, 52831.917 24/04/14,23:15:20,07,09,1, 11.9,1,1, 4.598, 10360.522, 454.506, 52831.880 24/04/14,23:15:20,08,09,1, 11.9,1,1, 4.598, 10360.548, 454.506, 52831.947 24/04/14,23:15:20,09,09,1, 11.9,1,1, 4.598, 10360.531, 454.535, 52831.923 24/04/14,23:15:20,10,09,1, 11.9,1,1, 4.598, 10360.525, 454.527, 52831.983 24/04/14,23:15:20,11,09,1, 11.9,1,1, 4.598, 10360.485, 454.556, 52831.876 24/04/14,23:15:20,12,09,1, 11.9,1,1, 4.598, 10360.543, 454.558, 52831.920 24/04/14,23:15:20,13,09,1, 11.9,1,1, 4.598, 10360.548, 454.585, 52831.941 24/04/14,23:15:20,14,09,1, 11.9,1,1, 4.598, 10360.510, 454.577, 52832.018 24/04/14,23:15:20,15,09,1, 11.9,1,1, 4.598, 10360.503, 454.591, 52831.985 24/04/14,23:15:20,16,09,1, 11.9,1,1, 4.598, 10360.512, 454.611, 52832.042 24/04/14,23:15:20,17,09,1, 11.9,1,1, 4.598, 10360.516, 454.611, 52832.047 24/04/14,23:15:20,18,09,1, 11.9,1,1, 4.598, 10360.522, 454.618, 52832.075 24/04/14,23:15:20,19,09,1, 11.9,1,1, 4.598, 10360.495, 454.649, 52832.052 24/04/14,23:15:21,00,09,1, 11.9,1,1, 4.597, 10360.492, 454.649, 52832.052 24/04/14,23:15:21,01,09,1, 11.9,1,1, 4.597, 10360.490, 454.656, 52832.114 24/04/14,23:15:21,02,09,1, 11.9,1,1, 4.597, 10360.478, 454.676, 52832.119 24/04/14,23:15:21,03,09,1, 11.9,1,1, 4.597, 10360.490, 454.665, 52832.126 24/04/14,23:15:21,04,09,1, 11.9,1,1, 4.597, 10360.487, 454.660, 52832.067 24/04/14,23:15:21,05,09,1, 11.9,1,1, 4.597, 10360.473, 454.669, 52832.184 24/04/14,23:15:21,06,09,1, 11.9,1,1, 4.597, 10360.475, 454.706, 52832.157 24/04/14,23:15:21,07,09,1, 11.9,1,1, 4.597, 10360.509, 454.722, 52832.200 24/04/14,23:15:21,08,09,1, 11.9,1,1, 4.597, 10360.503, 454.732, 52832.176 24/04/14,23:15:21,09,09,1, 11.9,1,1, 4.597, 10360.491, 454.723, 52832.211 24/04/14,23:15:21,10,09,1, 11.9,1,1, 4.597, 10360.479, 454.734, 52832.196 24/04/14,23:15:21,11,09,1, 11.9,1,1, 4.597, 10360.460, 454.741, 52832.205 24/04/14,23:15:21,12,09,1, 11.9,1,1, 4.597, 10360.453, 454.728, 52832.182 24/04/14,23:15:21,13,09,1, 11.9,1,1, 4.597, 10360.449, 454.764, 52832.253 24/04/14,23:15:21,14,09,1, 11.9,1,1, 4.597, 10360.461, 454.744, 52832.207 24/04/14,23:15:21,15,09,1, 11.9,1,1, 4.597, 10360.467, 454.751, 52832.246 24/04/14,23:15:21,16,09,1, 11.9,1,1, 4.597, 10360.459, 454.746, 52832.246 24/04/14,23:15:21,17,09,1, 11.9,1,1, 4.597, 10360.461, 454.809, 52832.336 24/04/14,23:15:21,18,09,1, 11.9,1,1, 4.597, 10360.460, 454.780, 52832.324 24/04/14,23:15:21,19,09,1, 11.9,1,1, 4.597, 10360.464, 454.785, 52832.332 24/04/14,23:15:22,00,09,1, 11.9,1,1, 4.598, 10360.459, 454.785, 52832.332 24/04/14,23:15:22,01,09,1, 11.9,1,1, 4.598, 10360.430, 454.820, 52832.314 24/04/14,23:15:22,02,09,1, 11.9,1,1, 4.598, 10360.435, 454.832, 52832.339 24/04/14,23:15:22,03,09,1, 11.9,1,1, 4.598, 10360.442, 454.817, 52832.338 24/04/14,23:15:22,04,09,1, 11.9,1,1, 4.598, 10360.439, 454.835, 52832.332 24/04/14,23:15:22,05,09,1, 11.9,1,1, 4.598, 10360.431, 454.843, 52832.363 24/04/14,23:15:22,06,09,1, 11.9,1,1, 4.598, 10360.435, 454.835, 52832.347 24/04/14,23:15:22,07,09,1, 11.9,1,1, 4.598, 10360.421, 454.856, 52832.366 24/04/14,23:15:22,08,09,1, 11.9,1,1, 4.598, 10360.422, 454.846, 52832.346 24/04/14,23:15:22,09,09,1, 11.9,1,1, 4.598, 10360.434, 454.861, 52832.335 24/04/14,23:15:22,10,09,1, 11.9,1,1, 4.598, 10360.429, 454.855, 52832.408 24/04/14,23:15:22,11,09,1, 11.9,1,1, 4.598, 10360.434, 454.845, 52832.357 24/04/14,23:15:22,12,09,1, 11.9,1,1, 4.598, 10360.415, 454.871, 52832.357 24/04/14,23:15:22,13,09,1, 11.9,1,1, 4.598, 10360.412, 454.872, 52832.390 24/04/14,23:15:22,14,09,1, 11.9,1,1, 4.598, 10360.423, 454.892, 52832.384 24/04/14,23:15:22,15,09,1, 11.9,1,1, 4.598, 10360.413, 454.906, 52832.523 24/04/14,23:15:22,16,09,1, 11.9,1,1, 4.598, 10360.415, 454.911, 52832.460 24/04/14,23:15:22,17,09,1, 11.9,1,1, 4.598, 10360.424, 454.936, 52832.501 24/04/14,23:15:22,18,09,1, 11.9,1,1, 4.598, 10360.416, 454.929, 52832.509 24/04/14,23:15:22,19,09,1, 11.9,1,1, 4.598, 10360.387, 454.951, 52832.443 24/04/14,23:15:23,00,09,1, 11.9,1,1, 4.593, 10360.384, 454.951, 52832.443 24/04/14,23:15:23,01,09,1, 11.9,1,1, 4.593, 10360.393, 454.953, 52832.532 24/04/14,23:15:23,02,09,1, 11.9,1,1, 4.593, 10360.401, 454.933, 52832.470 24/04/14,23:15:23,03,09,1, 11.9,1,1, 4.593, 10360.390, 454.965, 52832.569 24/04/14,23:15:23,04,09,1, 11.9,1,1, 4.593, 10360.379, 454.979, 52832.540 24/04/14,23:15:23,05,09,1, 11.9,1,1, 4.593, 10360.387, 454.963, 52832.512 24/04/14,23:15:23,06,09,1, 11.9,1,1, 4.593, 10360.364, 454.999, 52832.556 24/04/14,23:15:23,07,09,1, 11.9,1,1, 4.593, 10360.356, 454.975, 52832.471 24/04/14,23:15:23,08,09,1, 11.9,1,1, 4.593, 10360.357, 454.990, 52832.546 24/04/14,23:15:23,09,09,1, 11.9,1,1, 4.593, 10360.343, 454.989, 52832.536 24/04/14,23:15:23,10,09,1, 11.9,1,1, 4.593, 10360.388, 455.022, 52832.486 24/04/14,23:15:23,11,09,1, 11.9,1,1, 4.593, 10360.362, 455.039, 52832.649 24/04/14,23:15:23,12,09,1, 11.9,1,1, 4.593, 10360.366, 455.009, 52832.650 24/04/14,23:15:23,13,09,1, 11.9,1,1, 4.593, 10360.337, 455.016, 52832.596 24/04/14,23:15:23,14,09,1, 11.9,1,1, 4.593, 10360.349, 455.028, 52832.576 24/04/14,23:15:23,15,09,1, 11.9,1,1, 4.593, 10360.360, 455.033, 52832.645 24/04/14,23:15:23,16,09,1, 11.9,1,1, 4.593, 10360.352, 455.030, 52832.680 24/04/14,23:15:23,17,09,1, 11.9,1,1, 4.593, 10360.336, 455.039, 52832.600 24/04/14,23:15:23,18,09,1, 11.9,1,1, 4.593, 10360.351, 455.043, 52832.749 24/04/14,23:15:23,19,09,1, 11.9,1,1, 4.593, 10360.337, 455.066, 52832.601 24/04/14,23:15:24,00,09,1, 11.8,1,1, 4.596, 10360.334, 455.066, 52832.601 24/04/14,23:15:24,01,09,1, 11.8,1,1, 4.596, 10360.302, 455.060, 52832.656 24/04/14,23:15:24,02,09,1, 11.8,1,1, 4.596, 10360.329, 455.050, 52832.667 24/04/14,23:15:24,03,09,1, 11.8,1,1, 4.596, 10360.339, 455.081, 52832.706 24/04/14,23:15:24,04,09,1, 11.8,1,1, 4.596, 10360.317, 455.089, 52832.674 24/04/14,23:15:24,05,09,1, 11.8,1,1, 4.596, 10360.301, 455.091, 52832.698 24/04/14,23:15:24,06,09,1, 11.8,1,1, 4.596, 10360.302, 455.076, 52832.704 24/04/14,23:15:24,07,09,1, 11.8,1,1, 4.596, 10360.318, 455.104, 52832.750 24/04/14,23:15:24,08,09,1, 11.8,1,1, 4.596, 10360.329, 455.099, 52832.742 24/04/14,23:15:24,09,09,1, 11.8,1,1, 4.596, 10360.304, 455.104, 52832.710 24/04/14,23:15:24,10,09,1, 11.8,1,1, 4.596, 10360.295, 455.133, 52832.739 24/04/14,23:15:24,11,09,1, 11.8,1,1, 4.596, 10360.288, 455.152, 52832.747 24/04/14,23:15:24,12,09,1, 11.8,1,1, 4.596, 10360.288, 455.131, 52832.806 24/04/14,23:15:24,13,09,1, 11.8,1,1, 4.596, 10360.302, 455.128, 52832.783 24/04/14,23:15:24,14,09,1, 11.8,1,1, 4.596, 10360.280, 455.122, 52832.776 24/04/14,23:15:24,15,09,1, 11.8,1,1, 4.596, 10360.287, 455.155, 52832.767 24/04/14,23:15:24,16,09,1, 11.8,1,1, 4.596, 10360.271, 455.152, 52832.787 24/04/14,23:15:24,17,09,1, 11.8,1,1, 4.596, 10360.280, 455.136, 52832.803 24/04/14,23:15:24,18,09,1, 11.8,1,1, 4.596, 10360.253, 455.139, 52832.809 24/04/14,23:15:24,19,09,1, 11.8,1,1, 4.596, 10360.261, 455.140, 52832.806 24/04/14,23:15:25,00,09,1, 11.9,1,1, 4.598, 10360.259, 455.140, 52832.806 24/04/14,23:15:25,01,09,1, 11.9,1,1, 4.598, 10360.238, 455.175, 52832.827 24/04/14,23:15:25,02,09,1, 11.9,1,1, 4.598, 10360.233, 455.181, 52832.851 24/04/14,23:15:25,03,09,1, 11.9,1,1, 4.598, 10360.253, 455.191, 52832.874 24/04/14,23:15:25,04,09,1, 11.9,1,1, 4.598, 10360.237, 455.174, 52832.862 24/04/14,23:15:25,05,09,1, 11.9,1,1, 4.598, 10360.211, 455.214, 52832.853 24/04/14,23:15:25,06,09,1, 11.9,1,1, 4.598, 10360.232, 455.208, 52832.868 24/04/14,23:15:25,07,09,1, 11.9,1,1, 4.598, 10360.212, 455.174, 52832.868 24/04/14,23:15:25,08,09,1, 11.9,1,1, 4.598, 10360.213, 455.181, 52832.871 24/04/14,23:15:25,09,09,1, 11.9,1,1, 4.598, 10360.220, 455.205, 52832.895 24/04/14,23:15:25,10,09,1, 11.9,1,1, 4.598, 10360.210, 455.191, 52832.904 24/04/14,23:15:25,11,09,1, 11.9,1,1, 4.598, 10360.194, 455.183, 52832.954 24/04/14,23:15:25,12,09,1, 11.9,1,1, 4.598, 10360.205, 455.190, 52832.954 24/04/14,23:15:25,13,09,1, 11.9,1,1, 4.598, 10360.182, 455.215, 52832.967 24/04/14,23:15:25,14,09,1, 11.9,1,1, 4.598, 10360.160, 455.191, 52832.926 24/04/14,23:15:25,15,09,1, 11.9,1,1, 4.598, 10360.199, 455.208, 52833.014 24/04/14,23:15:25,16,09,1, 11.9,1,1, 4.598, 10360.149, 455.226, 52832.869 24/04/14,23:15:25,17,09,1, 11.9,1,1, 4.598, 10360.169, 455.201, 52832.912 24/04/14,23:15:25,18,09,1, 11.9,1,1, 4.598, 10360.125, 455.203, 52833.017 24/04/14,23:15:25,19,09,1, 11.9,1,1, 4.598, 10360.137, 455.185, 52832.975 24/04/14,23:15:26,00,09,1, 11.9,1,1, 4.593, 10360.134, 455.185, 52832.975 24/04/14,23:15:26,01,09,1, 11.9,1,1, 4.593, 10360.138, 455.235, 52832.985 24/04/14,23:15:26,02,09,1, 11.9,1,1, 4.593, 10360.141, 455.216, 52832.956 24/04/14,23:15:26,03,09,1, 11.9,1,1, 4.593, 10360.142, 455.226, 52832.940 24/04/14,23:15:26,04,09,1, 11.9,1,1, 4.593, 10360.093, 455.237, 52833.008 24/04/14,23:15:26,05,09,1, 11.9,1,1, 4.593, 10360.097, 455.252, 52833.060 24/04/14,23:15:26,06,09,1, 11.9,1,1, 4.593, 10360.097, 455.227, 52832.971 24/04/14,23:15:26,07,09,1, 11.9,1,1, 4.593, 10360.078, 455.249, 52833.040 24/04/14,23:15:26,08,09,1, 11.9,1,1, 4.593, 10360.084, 455.243, 52832.979 24/04/14,23:15:26,09,09,1, 11.9,1,1, 4.593, 10360.098, 455.254, 52833.045 24/04/14,23:15:26,10,09,1, 11.9,1,1, 4.593, 10360.057, 455.241, 52833.020 24/04/14,23:15:26,11,09,1, 11.9,1,1, 4.593, 10360.066, 455.235, 52833.031 24/04/14,23:15:26,12,09,1, 11.9,1,1, 4.593, 10360.069, 455.240, 52833.055 24/04/14,23:15:26,13,09,1, 11.9,1,1, 4.593, 10360.087, 455.239, 52833.021 24/04/14,23:15:26,14,09,1, 11.9,1,1, 4.593, 10360.071, 455.247, 52833.014 24/04/14,23:15:26,15,09,1, 11.9,1,1, 4.593, 10360.029, 455.284, 52833.032 24/04/14,23:15:26,16,09,1, 11.9,1,1, 4.593, 10360.001, 455.261, 52833.025 24/04/14,23:15:26,17,09,1, 11.9,1,1, 4.593, 10360.033, 455.266, 52833.038 24/04/14,23:15:26,18,09,1, 11.9,1,1, 4.593, 10359.998, 455.268, 52833.068 24/04/14,23:15:26,19,09,1, 11.9,1,1, 4.593, 10360.036, 455.266, 52833.073 24/04/14,23:15:27,00,09,1, 12.0,1,1, 4.594, 10360.034, 455.266, 52833.073 24/04/14,23:15:27,01,09,1, 12.0,1,1, 4.594, 10359.985, 455.288, 52833.137 24/04/14,23:15:27,02,09,1, 12.0,1,1, 4.594, 10359.987, 455.267, 52833.106 24/04/14,23:15:27,03,09,1, 12.0,1,1, 4.594, 10359.985, 455.236, 52833.064 24/04/14,23:15:27,04,09,1, 12.0,1,1, 4.594, 10359.979, 455.266, 52833.130 24/04/14,23:15:27,05,09,1, 12.0,1,1, 4.594, 10359.970, 455.254, 52833.121 24/04/14,23:15:27,06,09,1, 12.0,1,1, 4.594, 10359.989, 455.270, 52833.117 24/04/14,23:15:27,07,09,1, 12.0,1,1, 4.594, 10359.983, 455.277, 52833.122 24/04/14,23:15:27,08,09,1, 12.0,1,1, 4.594, 10359.957, 455.295, 52833.137 24/04/14,23:15:27,09,09,1, 12.0,1,1, 4.594, 10359.970, 455.285, 52833.144 24/04/14,23:15:27,10,09,1, 12.0,1,1, 4.594, 10359.939, 455.291, 52833.169 24/04/14,23:15:27,11,09,1, 12.0,1,1, 4.594, 10359.918, 455.294, 52833.120 24/04/14,23:15:27,12,09,1, 12.0,1,1, 4.594, 10359.903, 455.265, 52833.200 24/04/14,23:15:27,13,09,1, 12.0,1,1, 4.594, 10359.920, 455.250, 52833.204 24/04/14,23:15:27,14,09,1, 12.0,1,1, 4.594, 10359.942, 455.257, 52833.149 24/04/14,23:15:27,15,09,1, 12.0,1,1, 4.594, 10359.920, 455.287, 52833.178 24/04/14,23:15:27,16,09,1, 12.0,1,1, 4.594, 10359.913, 455.301, 52833.182 24/04/14,23:15:27,17,09,1, 12.0,1,1, 4.594, 10359.926, 455.296, 52833.175 24/04/14,23:15:27,18,09,1, 12.0,1,1, 4.594, 10359.906, 455.307, 52833.161 24/04/14,23:15:27,19,09,1, 12.0,1,1, 4.594, 10359.924, 455.295, 52833.214 24/04/14,23:15:28,00,09,1, 11.9,1,1, 4.595, 10359.917, 455.295, 52833.214 24/04/14,23:15:28,01,09,1, 11.9,1,1, 4.595, 10359.867, 455.323, 52833.279 24/04/14,23:15:28,02,09,1, 11.9,1,1, 4.595, 10359.864, 455.305, 52833.305 24/04/14,23:15:28,03,09,1, 11.9,1,1, 4.595, 10359.879, 455.315, 52833.272 24/04/14,23:15:28,04,09,1, 11.9,1,1, 4.595, 10359.882, 455.320, 52833.203 24/04/14,23:15:28,05,09,1, 11.9,1,1, 4.595, 10359.837, 455.312, 52833.265 24/04/14,23:15:28,06,09,1, 11.9,1,1, 4.595, 10359.875, 455.313, 52833.281 24/04/14,23:15:28,07,09,1, 11.9,1,1, 4.595, 10359.853, 455.327, 52833.259 24/04/14,23:15:28,08,09,1, 11.9,1,1, 4.595, 10359.877, 455.294, 52833.296 24/04/14,23:15:28,09,09,1, 11.9,1,1, 4.595, 10359.863, 455.321, 52833.369 24/04/14,23:15:28,10,09,1, 11.9,1,1, 4.595, 10359.836, 455.321, 52833.346 24/04/14,23:15:28,11,09,1, 11.9,1,1, 4.595, 10359.862, 455.307, 52833.334 24/04/14,23:15:28,12,09,1, 11.9,1,1, 4.595, 10359.858, 455.331, 52833.351 24/04/14,23:15:28,13,09,1, 11.9,1,1, 4.595, 10359.826, 455.329, 52833.291 24/04/14,23:15:28,14,09,1, 11.9,1,1, 4.595, 10359.834, 455.304, 52833.357 24/04/14,23:15:28,15,09,1, 11.9,1,1, 4.595, 10359.834, 455.313, 52833.308 24/04/14,23:15:28,16,09,1, 11.9,1,1, 4.595, 10359.829, 455.329, 52833.387 24/04/14,23:15:28,17,09,1, 11.9,1,1, 4.595, 10359.809, 455.339, 52833.347 24/04/14,23:15:28,18,09,1, 11.9,1,1, 4.595, 10359.808, 455.320, 52833.333 24/04/14,23:15:28,19,09,1, 11.9,1,1, 4.595, 10359.825, 455.326, 52833.356 24/04/14,23:15:29,00,09,1, 12.0,1,1, 4.595, 10359.825, 455.326, 52833.356 24/04/14,23:15:29,01,09,1, 12.0,1,1, 4.595, 10359.783, 455.282, 52833.449 24/04/14,23:15:29,02,09,1, 12.0,1,1, 4.595, 10359.795, 455.306, 52833.322 24/04/14,23:15:29,03,09,1, 12.0,1,1, 4.595, 10359.786, 455.341, 52833.471 24/04/14,23:15:29,04,09,1, 12.0,1,1, 4.595, 10359.765, 455.329, 52833.415 24/04/14,23:15:29,05,09,1, 12.0,1,1, 4.595, 10359.792, 455.323, 52833.369 24/04/14,23:15:29,06,09,1, 12.0,1,1, 4.595, 10359.776, 455.338, 52833.378 24/04/14,23:15:29,07,09,1, 12.0,1,1, 4.595, 10359.781, 455.377, 52833.447 24/04/14,23:15:29,08,09,1, 12.0,1,1, 4.595, 10359.753, 455.354, 52833.403 24/04/14,23:15:29,09,09,1, 12.0,1,1, 4.595, 10359.775, 455.357, 52833.525 24/04/14,23:15:29,10,09,1, 12.0,1,1, 4.595, 10359.775, 455.352, 52833.495 24/04/14,23:15:29,11,09,1, 12.0,1,1, 4.595, 10359.770, 455.351, 52833.512 24/04/14,23:15:29,12,09,1, 12.0,1,1, 4.595, 10359.769, 455.379, 52833.480 24/04/14,23:15:29,13,09,1, 12.0,1,1, 4.595, 10359.777, 455.374, 52833.489 24/04/14,23:15:29,14,09,1, 12.0,1,1, 4.595, 10359.774, 455.371, 52833.447 24/04/14,23:15:29,15,09,1, 12.0,1,1, 4.595, 10359.755, 455.371, 52833.472 24/04/14,23:15:29,16,09,1, 12.0,1,1, 4.595, 10359.757, 455.365, 52833.521 24/04/14,23:15:29,17,09,1, 12.0,1,1, 4.595, 10359.748, 455.390, 52833.562 24/04/14,23:15:29,18,09,1, 12.0,1,1, 4.595, 10359.754, 455.380, 52833.527 24/04/14,23:15:29,19,09,1, 12.0,1,1, 4.595, 10359.732, 455.410, 52833.575 24/04/14,23:15:30,00,09,1, 11.9,1,1, 4.596, 10359.725, 455.410, 52833.575 24/04/14,23:15:30,01,09,1, 11.9,1,1, 4.596, 10359.756, 455.387, 52833.543 24/04/14,23:15:30,02,09,1, 11.9,1,1, 4.596, 10359.752, 455.382, 52833.534 24/04/14,23:15:30,03,09,1, 11.9,1,1, 4.596, 10359.740, 455.395, 52833.607 24/04/14,23:15:30,04,09,1, 11.9,1,1, 4.596, 10359.731, 455.391, 52833.587 24/04/14,23:15:30,05,09,1, 11.9,1,1, 4.596, 10359.738, 455.383, 52833.551 24/04/14,23:15:30,06,09,1, 11.9,1,1, 4.596, 10359.727, 455.401, 52833.562 24/04/14,23:15:30,07,09,1, 11.9,1,1, 4.596, 10359.735, 455.404, 52833.599 24/04/14,23:15:30,08,09,1, 11.9,1,1, 4.596, 10359.738, 455.400, 52833.596 24/04/14,23:15:30,09,09,1, 11.9,1,1, 4.596, 10359.692, 455.415, 52833.641 24/04/14,23:15:30,10,09,1, 11.9,1,1, 4.596, 10359.741, 455.406, 52833.598 24/04/14,23:15:30,11,09,1, 11.9,1,1, 4.596, 10359.723, 455.420, 52833.673 24/04/14,23:15:30,12,09,1, 11.9,1,1, 4.596, 10359.734, 455.425, 52833.678 24/04/14,23:15:30,13,09,1, 11.9,1,1, 4.596, 10359.739, 455.408, 52833.709 24/04/14,23:15:30,14,09,1, 11.9,1,1, 4.596, 10359.741, 455.417, 52833.692 24/04/14,23:15:30,15,09,1, 11.9,1,1, 4.596, 10359.728, 455.436, 52833.695 24/04/14,23:15:30,16,09,1, 11.9,1,1, 4.596, 10359.738, 455.426, 52833.649 24/04/14,23:15:30,17,09,1, 11.9,1,1, 4.596, 10359.756, 455.436, 52833.622 24/04/14,23:15:30,18,09,1, 11.9,1,1, 4.596, 10359.730, 455.443, 52833.700 24/04/14,23:15:30,19,09,1, 11.9,1,1, 4.596, 10359.724, 455.437, 52833.736 24/04/14,23:15:31,00,09,1, 11.9,1,1, 4.595, 10359.716, 455.437, 52833.736 24/04/14,23:15:31,01,09,1, 11.9,1,1, 4.595, 10359.736, 455.433, 52833.696 24/04/14,23:15:31,02,09,1, 11.9,1,1, 4.595, 10359.728, 455.443, 52833.680 24/04/14,23:15:31,03,09,1, 11.9,1,1, 4.595, 10359.735, 455.456, 52833.764 24/04/14,23:15:31,04,09,1, 11.9,1,1, 4.595, 10359.751, 455.443, 52833.719 24/04/14,23:15:31,05,09,1, 11.9,1,1, 4.595, 10359.739, 455.445, 52833.757 24/04/14,23:15:31,06,09,1, 11.9,1,1, 4.595, 10359.759, 455.467, 52833.720 24/04/14,23:15:31,07,09,1, 11.9,1,1, 4.595, 10359.736, 455.444, 52833.760 24/04/14,23:15:31,08,09,1, 11.9,1,1, 4.595, 10359.740, 455.471, 52833.753 24/04/14,23:15:31,09,09,1, 11.9,1,1, 4.595, 10359.731, 455.459, 52833.738 24/04/14,23:15:31,10,09,1, 11.9,1,1, 4.595, 10359.744, 455.453, 52833.733 24/04/14,23:15:31,11,09,1, 11.9,1,1, 4.595, 10359.750, 455.476, 52833.786 24/04/14,23:15:31,12,09,1, 11.9,1,1, 4.595, 10359.753, 455.453, 52833.785 24/04/14,23:15:31,13,09,1, 11.9,1,1, 4.595, 10359.753, 455.481, 52833.730 24/04/14,23:15:31,14,09,1, 11.9,1,1, 4.595, 10359.746, 455.471, 52833.803 24/04/14,23:15:31,15,09,1, 11.9,1,1, 4.595, 10359.746, 455.465, 52833.841 24/04/14,23:15:31,16,09,1, 11.9,1,1, 4.595, 10359.736, 455.494, 52833.810 24/04/14,23:15:31,17,09,1, 11.9,1,1, 4.595, 10359.738, 455.487, 52833.827 24/04/14,23:15:31,18,09,1, 11.9,1,1, 4.595, 10359.753, 455.470, 52833.788 24/04/14,23:15:31,19,09,1, 11.9,1,1, 4.595, 10359.739, 455.484, 52833.874 24/04/14,23:15:32,00,08,1, 11.9,1,1, 4.597, 10359.733, 455.484, 52833.874 24/04/14,23:15:32,01,08,1, 11.9,1,1, 4.597, 10359.737, 455.478, 52833.751 24/04/14,23:15:32,02,08,1, 11.9,1,1, 4.597, 10359.725, 455.490, 52833.798 24/04/14,23:15:32,03,08,1, 11.9,1,1, 4.597, 10359.745, 455.466, 52833.812 24/04/14,23:15:32,04,08,1, 11.9,1,1, 4.597, 10359.740, 455.480, 52833.819 24/04/14,23:15:32,05,08,1, 11.9,1,1, 4.597, 10359.749, 455.459, 52833.795 24/04/14,23:15:32,06,08,1, 11.9,1,1, 4.597, 10359.747, 455.484, 52833.943 24/04/14,23:15:32,07,08,1, 11.9,1,1, 4.597, 10359.756, 455.474, 52833.904 24/04/14,23:15:32,08,08,1, 11.9,1,1, 4.597, 10359.761, 455.498, 52833.893 24/04/14,23:15:32,09,08,1, 11.9,1,1, 4.597, 10359.722, 455.491, 52833.947 24/04/14,23:15:32,10,08,1, 11.9,1,1, 4.597, 10359.743, 455.493, 52833.947 24/04/14,23:15:32,11,08,1, 11.9,1,1, 4.597, 10359.739, 455.500, 52833.895 24/04/14,23:15:32,12,08,1, 11.9,1,1, 4.597, 10359.753, 455.508, 52833.892 24/04/14,23:15:32,13,08,1, 11.9,1,1, 4.597, 10359.759, 455.499, 52833.886 24/04/14,23:15:32,14,08,1, 11.9,1,1, 4.597, 10359.748, 455.508, 52833.911 24/04/14,23:15:32,15,08,1, 11.9,1,1, 4.597, 10359.754, 455.541, 52833.912 24/04/14,23:15:32,16,08,1, 11.9,1,1, 4.597, 10359.744, 455.491, 52833.948 24/04/14,23:15:32,17,08,1, 11.9,1,1, 4.597, 10359.758, 455.543, 52834.020 24/04/14,23:15:32,18,08,1, 11.9,1,1, 4.597, 10359.766, 455.500, 52833.972 24/04/14,23:15:32,19,08,1, 11.9,1,1, 4.597, 10359.766, 455.523, 52833.935 24/04/14,23:15:33,00,07,1, 11.9,1,1, 4.596, 10359.758, 455.523, 52833.935 24/04/14,23:15:33,01,07,1, 11.9,1,1, 4.596, 10359.753, 455.526, 52833.997 24/04/14,23:15:33,02,07,1, 11.9,1,1, 4.596, 10359.735, 455.521, 52833.956 24/04/14,23:15:33,03,07,1, 11.9,1,1, 4.596, 10359.753, 455.521, 52833.972 24/04/14,23:15:33,04,07,1, 11.9,1,1, 4.596, 10359.754, 455.524, 52834.030 24/04/14,23:15:33,05,07,1, 11.9,1,1, 4.596, 10359.732, 455.553, 52834.022 24/04/14,23:15:33,06,07,1, 11.9,1,1, 4.596, 10359.748, 455.565, 52834.046 24/04/14,23:15:33,07,07,1, 11.9,1,1, 4.596, 10359.737, 455.560, 52834.031 24/04/14,23:15:33,08,07,1, 11.9,1,1, 4.596, 10359.730, 455.562, 52834.058 24/04/14,23:15:33,09,07,1, 11.9,1,1, 4.596, 10359.740, 455.563, 52834.012 24/04/14,23:15:33,10,07,1, 11.9,1,1, 4.596, 10359.761, 455.548, 52834.054 24/04/14,23:15:33,11,07,1, 11.9,1,1, 4.596, 10359.738, 455.554, 52834.035 24/04/14,23:15:33,12,07,1, 11.9,1,1, 4.596, 10359.727, 455.579, 52834.079 24/04/14,23:15:33,13,07,1, 11.9,1,1, 4.596, 10359.722, 455.585, 52834.075 24/04/14,23:15:33,14,07,1, 11.9,1,1, 4.596, 10359.735, 455.569, 52834.069 24/04/14,23:15:33,15,07,1, 11.9,1,1, 4.596, 10359.748, 455.589, 52834.093 24/04/14,23:15:33,16,07,1, 11.9,1,1, 4.596, 10359.725, 455.582, 52834.060 24/04/14,23:15:33,17,07,1, 11.9,1,1, 4.596, 10359.717, 455.608, 52834.066 24/04/14,23:15:33,18,07,1, 11.9,1,1, 4.596, 10359.755, 455.580, 52834.121 24/04/14,23:15:33,19,07,1, 11.9,1,1, 4.596, 10359.752, 455.588, 52834.130 24/04/14,23:15:34,00,07,1, 11.9,1,1, 4.594, 10359.750, 455.588, 52834.130 24/04/14,23:15:34,01,07,1, 11.9,1,1, 4.594, 10359.745, 455.613, 52834.099 24/04/14,23:15:34,02,07,1, 11.9,1,1, 4.594, 10359.712, 455.607, 52834.158 24/04/14,23:15:34,03,07,1, 11.9,1,1, 4.594, 10359.749, 455.594, 52834.087 24/04/14,23:15:34,04,07,1, 11.9,1,1, 4.594, 10359.745, 455.606, 52834.115 24/04/14,23:15:34,05,07,1, 11.9,1,1, 4.594, 10359.720, 455.593, 52834.174 24/04/14,23:15:34,06,07,1, 11.9,1,1, 4.594, 10359.741, 455.633, 52834.171 24/04/14,23:15:34,07,07,1, 11.9,1,1, 4.594, 10359.744, 455.621, 52834.152 24/04/14,23:15:34,08,07,1, 11.9,1,1, 4.594, 10359.715, 455.638, 52834.188 24/04/14,23:15:34,09,07,1, 11.9,1,1, 4.594, 10359.723, 455.634, 52834.153 24/04/14,23:15:34,10,07,1, 11.9,1,1, 4.594, 10359.712, 455.642, 52834.233 24/04/14,23:15:34,11,07,1, 11.9,1,1, 4.594, 10359.731, 455.640, 52834.210 24/04/14,23:15:34,12,07,1, 11.9,1,1, 4.594, 10359.716, 455.630, 52834.246 24/04/14,23:15:34,13,07,1, 11.9,1,1, 4.594, 10359.738, 455.644, 52834.261 24/04/14,23:15:34,14,07,1, 11.9,1,1, 4.594, 10359.709, 455.626, 52834.208 24/04/14,23:15:34,15,07,1, 11.9,1,1, 4.594, 10359.725, 455.641, 52834.201 24/04/14,23:15:34,16,07,1, 11.9,1,1, 4.594, 10359.704, 455.649, 52834.211 24/04/14,23:15:34,17,07,1, 11.9,1,1, 4.594, 10359.704, 455.656, 52834.322 24/04/14,23:15:34,18,07,1, 11.9,1,1, 4.594, 10359.703, 455.630, 52834.240 24/04/14,23:15:34,19,07,1, 11.9,1,1, 4.594, 10359.700, 455.633, 52834.240 24/04/14,23:15:35,00,07,1, 11.9,1,1, 4.596, 10359.691, 455.633, 52834.240 24/04/14,23:15:35,01,07,1, 11.9,1,1, 4.596, 10359.711, 455.644, 52834.292 24/04/14,23:15:35,02,07,1, 11.9,1,1, 4.596, 10359.697, 455.650, 52834.317 24/04/14,23:15:35,03,07,1, 11.9,1,1, 4.596, 10359.703, 455.641, 52834.342 24/04/14,23:15:35,04,07,1, 11.9,1,1, 4.596, 10359.702, 455.656, 52834.340 24/04/14,23:15:35,05,07,1, 11.9,1,1, 4.596, 10359.676, 455.665, 52834.332 24/04/14,23:15:35,06,07,1, 11.9,1,1, 4.596, 10359.680, 455.672, 52834.305 24/04/14,23:15:35,07,07,1, 11.9,1,1, 4.596, 10359.672, 455.654, 52834.342 24/04/14,23:15:35,08,07,1, 11.9,1,1, 4.596, 10359.658, 455.656, 52834.355 24/04/14,23:15:35,09,07,1, 11.9,1,1, 4.596, 10359.662, 455.663, 52834.351 24/04/14,23:15:35,10,07,1, 11.9,1,1, 4.596, 10359.656, 455.674, 52834.384 24/04/14,23:15:35,11,07,1, 11.9,1,1, 4.596, 10359.627, 455.673, 52834.360 24/04/14,23:15:35,12,07,1, 11.9,1,1, 4.596, 10359.650, 455.676, 52834.387 24/04/14,23:15:35,13,07,1, 11.9,1,1, 4.596, 10359.640, 455.665, 52834.390 24/04/14,23:15:35,14,07,1, 11.9,1,1, 4.596, 10359.637, 455.670, 52834.431 24/04/14,23:15:35,15,07,1, 11.9,1,1, 4.596, 10359.657, 455.632, 52834.408 24/04/14,23:15:35,16,07,1, 11.9,1,1, 4.596, 10359.655, 455.644, 52834.380 24/04/14,23:15:35,17,07,1, 11.9,1,1, 4.596, 10359.609, 455.678, 52834.436 24/04/14,23:15:35,18,07,1, 11.9,1,1, 4.596, 10359.608, 455.676, 52834.428 24/04/14,23:15:35,19,07,1, 11.9,1,1, 4.596, 10359.607, 455.663, 52834.449 24/04/14,23:15:36,00,07,1, 11.9,1,1, 4.596, 10359.600, 455.663, 52834.449 24/04/14,23:15:36,01,07,1, 11.9,1,1, 4.596, 10359.599, 455.673, 52834.457 24/04/14,23:15:36,02,07,1, 11.9,1,1, 4.596, 10359.589, 455.664, 52834.458 24/04/14,23:15:36,03,07,1, 11.9,1,1, 4.596, 10359.603, 455.678, 52834.453 24/04/14,23:15:36,04,07,1, 11.9,1,1, 4.596, 10359.590, 455.692, 52834.569 24/04/14,23:15:36,05,07,1, 11.9,1,1, 4.596, 10359.584, 455.711, 52834.460 24/04/14,23:15:36,06,07,1, 11.9,1,1, 4.596, 10359.582, 455.684, 52834.540 24/04/14,23:15:36,07,07,1, 11.9,1,1, 4.596, 10359.574, 455.683, 52834.493 24/04/14,23:15:36,08,07,1, 11.9,1,1, 4.596, 10359.558, 455.693, 52834.565 24/04/14,23:15:36,09,07,1, 11.9,1,1, 4.596, 10359.553, 455.696, 52834.487 24/04/14,23:15:36,10,07,1, 11.9,1,1, 4.596, 10359.535, 455.697, 52834.584 24/04/14,23:15:36,11,07,1, 11.9,1,1, 4.596, 10359.524, 455.703, 52834.505 24/04/14,23:15:36,12,07,1, 11.9,1,1, 4.596, 10359.555, 455.704, 52834.507 24/04/14,23:15:36,13,07,1, 11.9,1,1, 4.596, 10359.536, 455.728, 52834.517 24/04/14,23:15:36,14,07,1, 11.9,1,1, 4.596, 10359.519, 455.705, 52834.615 24/04/14,23:15:36,15,07,1, 11.9,1,1, 4.596, 10359.552, 455.714, 52834.402 24/04/14,23:15:36,16,07,1, 11.9,1,1, 4.596, 10359.541, 455.698, 52834.563 24/04/14,23:15:36,17,07,1, 11.9,1,1, 4.596, 10359.541, 455.730, 52834.531 24/04/14,23:15:36,18,07,1, 11.9,1,1, 4.596, 10359.522, 455.735, 52834.533 24/04/14,23:15:36,19,07,1, 11.9,1,1, 4.596, 10359.513, 455.745, 52834.581 24/04/14,23:15:37,00,07,1, 11.9,1,1, 4.595, 10359.508, 455.745, 52834.581 24/04/14,23:15:37,01,07,1, 11.9,1,1, 4.595, 10359.523, 455.719, 52834.560 24/04/14,23:15:37,02,07,1, 11.9,1,1, 4.595, 10359.505, 455.743, 52834.602 24/04/14,23:15:37,03,07,1, 11.9,1,1, 4.595, 10359.502, 455.729, 52834.578 24/04/14,23:15:37,04,07,1, 11.9,1,1, 4.595, 10359.502, 455.722, 52834.679 24/04/14,23:15:37,05,07,1, 11.9,1,1, 4.595, 10359.492, 455.727, 52834.664 24/04/14,23:15:37,06,07,1, 11.9,1,1, 4.595, 10359.479, 455.749, 52834.633 24/04/14,23:15:37,07,07,1, 11.9,1,1, 4.595, 10359.468, 455.741, 52834.664 24/04/14,23:15:37,08,07,1, 11.9,1,1, 4.595, 10359.492, 455.762, 52834.697 24/04/14,23:15:37,09,07,1, 11.9,1,1, 4.595, 10359.472, 455.720, 52834.697 24/04/14,23:15:37,10,07,1, 11.9,1,1, 4.595, 10359.478, 455.767, 52834.715 24/04/14,23:15:37,11,07,1, 11.9,1,1, 4.595, 10359.463, 455.740, 52834.738 24/04/14,23:15:37,12,07,1, 11.9,1,1, 4.595, 10359.458, 455.734, 52834.748 24/04/14,23:15:37,13,07,1, 11.9,1,1, 4.595, 10359.470, 455.753, 52834.722 24/04/14,23:15:37,14,07,1, 11.9,1,1, 4.595, 10359.446, 455.745, 52834.717 24/04/14,23:15:37,15,07,1, 11.9,1,1, 4.595, 10359.475, 455.758, 52834.722 24/04/14,23:15:37,16,07,1, 11.9,1,1, 4.595, 10359.434, 455.746, 52834.703 24/04/14,23:15:37,17,07,1, 11.9,1,1, 4.595, 10359.456, 455.764, 52834.748 24/04/14,23:15:37,18,07,1, 11.9,1,1, 4.595, 10359.464, 455.787, 52834.774 24/04/14,23:15:37,19,07,1, 11.9,1,1, 4.595, 10359.426, 455.790, 52834.785 24/04/14,23:15:38,00,07,1, 11.9,1,1, 4.595, 10359.424, 455.790, 52834.785 24/04/14,23:15:38,01,07,1, 11.9,1,1, 4.595, 10359.422, 455.776, 52834.785 24/04/14,23:15:38,02,07,1, 11.9,1,1, 4.595, 10359.417, 455.779, 52834.772 24/04/14,23:15:38,03,07,1, 11.9,1,1, 4.595, 10359.449, 455.776, 52834.779 24/04/14,23:15:38,04,07,1, 11.9,1,1, 4.595, 10359.432, 455.785, 52834.803 24/04/14,23:15:38,05,07,1, 11.9,1,1, 4.595, 10359.422, 455.780, 52834.806 24/04/14,23:15:38,06,07,1, 11.9,1,1, 4.595, 10359.414, 455.798, 52834.841 24/04/14,23:15:38,07,07,1, 11.9,1,1, 4.595, 10359.403, 455.800, 52834.844 24/04/14,23:15:38,08,07,1, 11.9,1,1, 4.595, 10359.401, 455.807, 52834.854 24/04/14,23:15:38,09,07,1, 11.9,1,1, 4.595, 10359.410, 455.824, 52834.828 24/04/14,23:15:38,10,07,1, 11.9,1,1, 4.595, 10359.424, 455.820, 52834.888 24/04/14,23:15:38,11,07,1, 11.9,1,1, 4.595, 10359.395, 455.854, 52834.852 24/04/14,23:15:38,12,07,1, 11.9,1,1, 4.595, 10359.413, 455.834, 52834.849 24/04/14,23:15:38,13,07,1, 11.9,1,1, 4.595, 10359.418, 455.846, 52834.844 24/04/14,23:15:38,14,07,1, 11.9,1,1, 4.595, 10359.398, 455.841, 52834.891 24/04/14,23:15:38,15,07,1, 11.9,1,1, 4.595, 10359.390, 455.846, 52834.889 24/04/14,23:15:38,16,07,1, 11.9,1,1, 4.595, 10359.405, 455.845, 52834.952 24/04/14,23:15:38,17,07,1, 11.9,1,1, 4.595, 10359.400, 455.829, 52834.924 24/04/14,23:15:38,18,07,1, 11.9,1,1, 4.595, 10359.413, 455.844, 52834.907 24/04/14,23:15:38,19,07,1, 11.9,1,1, 4.595, 10359.386, 455.831, 52834.944 24/04/14,23:15:39,00,08,1, 11.9,1,1, 4.594, 10359.383, 455.831, 52834.944 24/04/14,23:15:39,01,08,1, 11.9,1,1, 4.594, 10359.401, 455.852, 52834.897 24/04/14,23:15:39,02,08,1, 11.9,1,1, 4.594, 10359.389, 455.881, 52834.956 24/04/14,23:15:39,03,08,1, 11.9,1,1, 4.594, 10359.390, 455.852, 52834.913 24/04/14,23:15:39,04,08,1, 11.9,1,1, 4.594, 10359.395, 455.875, 52834.965 24/04/14,23:15:39,05,08,1, 11.9,1,1, 4.594, 10359.372, 455.857, 52834.942 24/04/14,23:15:39,06,08,1, 11.9,1,1, 4.594, 10359.412, 455.858, 52834.994 24/04/14,23:15:39,07,08,1, 11.9,1,1, 4.594, 10359.368, 455.887, 52835.027 24/04/14,23:15:39,08,08,1, 11.9,1,1, 4.594, 10359.383, 455.864, 52834.931 24/04/14,23:15:39,09,08,1, 11.9,1,1, 4.594, 10359.378, 455.872, 52835.019 24/04/14,23:15:39,10,08,1, 11.9,1,1, 4.594, 10359.379, 455.871, 52835.047 24/04/14,23:15:39,11,08,1, 11.9,1,1, 4.594, 10359.371, 455.859, 52835.075 24/04/14,23:15:39,12,08,1, 11.9,1,1, 4.594, 10359.354, 455.865, 52835.063 24/04/14,23:15:39,13,08,1, 11.9,1,1, 4.594, 10359.380, 455.861, 52835.069 24/04/14,23:15:39,14,08,1, 11.9,1,1, 4.594, 10359.379, 455.872, 52835.008 24/04/14,23:15:39,15,08,1, 11.9,1,1, 4.594, 10359.386, 455.888, 52835.038 24/04/14,23:15:39,16,08,1, 11.9,1,1, 4.594, 10359.398, 455.860, 52835.048 24/04/14,23:15:39,17,08,1, 11.9,1,1, 4.594, 10359.386, 455.866, 52835.084 24/04/14,23:15:39,18,08,1, 11.9,1,1, 4.594, 10359.360, 455.881, 52835.025 24/04/14,23:15:39,19,08,1, 11.9,1,1, 4.594, 10359.396, 455.856, 52835.046 24/04/14,23:15:40,00,07,1, 11.9,1,1, 4.595, 10359.391, 455.856, 52835.046 24/04/14,23:15:40,01,07,1, 11.9,1,1, 4.595, 10359.408, 455.873, 52835.043 24/04/14,23:15:40,02,07,1, 11.9,1,1, 4.595, 10359.380, 455.890, 52835.053 24/04/14,23:15:40,03,07,1, 11.9,1,1, 4.595, 10359.378, 455.876, 52835.084 24/04/14,23:15:40,04,07,1, 11.9,1,1, 4.595, 10359.397, 455.869, 52835.156 24/04/14,23:15:40,05,07,1, 11.9,1,1, 4.595, 10359.386, 455.868, 52835.161 24/04/14,23:15:40,06,07,1, 11.9,1,1, 4.595, 10359.360, 455.854, 52835.112 24/04/14,23:15:40,07,07,1, 11.9,1,1, 4.595, 10359.391, 455.864, 52835.091 24/04/14,23:15:40,08,07,1, 11.9,1,1, 4.595, 10359.388, 455.897, 52835.224 24/04/14,23:15:40,09,07,1, 11.9,1,1, 4.595, 10359.382, 455.853, 52835.169 24/04/14,23:15:40,10,07,1, 11.9,1,1, 4.595, 10359.392, 455.873, 52835.167 24/04/14,23:15:40,11,07,1, 11.9,1,1, 4.595, 10359.374, 455.873, 52835.175 24/04/14,23:15:40,12,07,1, 11.9,1,1, 4.595, 10359.387, 455.875, 52835.166 24/04/14,23:15:40,13,07,1, 11.9,1,1, 4.595, 10359.383, 455.870, 52835.208 24/04/14,23:15:40,14,07,1, 11.9,1,1, 4.595, 10359.371, 455.870, 52835.148 24/04/14,23:15:40,15,07,1, 11.9,1,1, 4.595, 10359.394, 455.852, 52835.180 24/04/14,23:15:40,16,07,1, 11.9,1,1, 4.595, 10359.386, 455.866, 52835.257 24/04/14,23:15:40,17,07,1, 11.9,1,1, 4.595, 10359.397, 455.870, 52835.274 24/04/14,23:15:40,18,07,1, 11.9,1,1, 4.595, 10359.345, 455.870, 52835.197 24/04/14,23:15:40,19,07,1, 11.9,1,1, 4.595, 10359.360, 455.865, 52835.189 24/04/14,23:15:41,00,07,1, 11.9,1,1, 4.594, 10359.358, 455.865, 52835.189 24/04/14,23:15:41,01,07,1, 11.9,1,1, 4.594, 10359.376, 455.872, 52835.205 24/04/14,23:15:41,02,07,1, 11.9,1,1, 4.594, 10359.340, 455.873, 52835.282 24/04/14,23:15:41,03,07,1, 11.9,1,1, 4.594, 10359.403, 455.870, 52835.277 24/04/14,23:15:41,04,07,1, 11.9,1,1, 4.594, 10359.383, 455.865, 52835.232 24/04/14,23:15:41,05,07,1, 11.9,1,1, 4.594, 10359.371, 455.871, 52835.328 24/04/14,23:15:41,06,07,1, 11.9,1,1, 4.594, 10359.370, 455.873, 52835.335 24/04/14,23:15:41,07,07,1, 11.9,1,1, 4.594, 10359.380, 455.858, 52835.274 24/04/14,23:15:41,08,07,1, 11.9,1,1, 4.594, 10359.365, 455.888, 52835.273 24/04/14,23:15:41,09,07,1, 11.9,1,1, 4.594, 10359.345, 455.869, 52835.375 24/04/14,23:15:41,10,07,1, 11.9,1,1, 4.594, 10359.320, 455.863, 52835.307 24/04/14,23:15:41,11,07,1, 11.9,1,1, 4.594, 10359.345, 455.875, 52835.361 24/04/14,23:15:41,12,07,1, 11.9,1,1, 4.594, 10359.344, 455.855, 52835.361 24/04/14,23:15:41,13,07,1, 11.9,1,1, 4.594, 10359.358, 455.854, 52835.355 24/04/14,23:15:41,14,07,1, 11.9,1,1, 4.594, 10359.355, 455.876, 52835.330 24/04/14,23:15:41,15,07,1, 11.9,1,1, 4.594, 10359.364, 455.879, 52835.432 24/04/14,23:15:41,16,07,1, 11.9,1,1, 4.594, 10359.369, 455.897, 52835.401 24/04/14,23:15:41,17,07,1, 11.9,1,1, 4.594, 10359.356, 455.893, 52835.370 24/04/14,23:15:41,18,07,1, 11.9,1,1, 4.594, 10359.372, 455.881, 52835.430 24/04/14,23:15:41,19,07,1, 11.9,1,1, 4.594, 10359.355, 455.893, 52835.390 24/04/14,23:15:42,00,07,1, 11.8,1,1, 4.593, 10359.349, 455.893, 52835.390 24/04/14,23:15:42,01,07,1, 11.8,1,1, 4.593, 10359.341, 455.894, 52835.439 24/04/14,23:15:42,02,07,1, 11.8,1,1, 4.593, 10359.361, 455.895, 52835.493 24/04/14,23:15:42,03,07,1, 11.8,1,1, 4.593, 10359.350, 455.874, 52835.507 24/04/14,23:15:42,04,07,1, 11.8,1,1, 4.593, 10359.330, 455.891, 52835.448 24/04/14,23:15:42,05,07,1, 11.8,1,1, 4.593, 10359.348, 455.902, 52835.471 24/04/14,23:15:42,06,07,1, 11.8,1,1, 4.593, 10359.351, 455.900, 52835.463 24/04/14,23:15:42,07,07,1, 11.8,1,1, 4.593, 10359.357, 455.887, 52835.487 24/04/14,23:15:42,08,07,1, 11.8,1,1, 4.593, 10359.354, 455.897, 52835.477 24/04/14,23:15:42,09,07,1, 11.8,1,1, 4.593, 10359.339, 455.890, 52835.503 24/04/14,23:15:42,10,07,1, 11.8,1,1, 4.593, 10359.346, 455.896, 52835.548 24/04/14,23:15:42,11,07,1, 11.8,1,1, 4.593, 10359.347, 455.893, 52835.573 24/04/14,23:15:42,12,07,1, 11.8,1,1, 4.593, 10359.358, 455.887, 52835.571 24/04/14,23:15:42,13,07,1, 11.8,1,1, 4.593, 10359.328, 455.929, 52835.560 24/04/14,23:15:42,14,07,1, 11.8,1,1, 4.593, 10359.340, 455.912, 52835.543 24/04/14,23:15:42,15,07,1, 11.8,1,1, 4.593, 10359.327, 455.920, 52835.566 24/04/14,23:15:42,16,07,1, 11.8,1,1, 4.593, 10359.334, 455.905, 52835.602 24/04/14,23:15:42,17,07,1, 11.8,1,1, 4.593, 10359.327, 455.926, 52835.634 24/04/14,23:15:42,18,07,1, 11.8,1,1, 4.593, 10359.326, 455.914, 52835.618 24/04/14,23:15:42,19,07,1, 11.8,1,1, 4.593, 10359.307, 455.900, 52835.588 24/04/14,23:15:43,00,07,1, 11.9,1,1, 4.595, 10359.299, 455.900, 52835.588 24/04/14,23:15:43,01,07,1, 11.9,1,1, 4.595, 10359.328, 455.928, 52835.560 24/04/14,23:15:43,02,07,1, 11.9,1,1, 4.595, 10359.281, 455.932, 52835.555 24/04/14,23:15:43,03,07,1, 11.9,1,1, 4.595, 10359.315, 455.939, 52835.676 24/04/14,23:15:43,04,07,1, 11.9,1,1, 4.595, 10359.305, 455.938, 52835.675 24/04/14,23:15:43,05,07,1, 11.9,1,1, 4.595, 10359.320, 455.952, 52835.643 24/04/14,23:15:43,06,07,1, 11.9,1,1, 4.595, 10359.303, 455.942, 52835.696 24/04/14,23:15:43,07,07,1, 11.9,1,1, 4.595, 10359.306, 455.956, 52835.688 24/04/14,23:15:43,08,07,1, 11.9,1,1, 4.595, 10359.281, 455.974, 52835.864 24/04/14,23:15:43,09,07,1, 11.9,1,1, 4.595, 10359.253, 455.946, 52835.752 24/04/14,23:15:43,10,07,1, 11.9,1,1, 4.595, 10359.269, 455.958, 52835.733 24/04/14,23:15:43,11,07,1, 11.9,1,1, 4.595, 10359.249, 455.944, 52835.725 24/04/14,23:15:43,12,07,1, 11.9,1,1, 4.595, 10359.278, 455.941, 52835.734 24/04/14,23:15:43,13,07,1, 11.9,1,1, 4.595, 10359.275, 455.965, 52835.755 24/04/14,23:15:43,14,07,1, 11.9,1,1, 4.595, 10359.266, 455.985, 52835.776 24/04/14,23:15:43,15,07,1, 11.9,1,1, 4.595, 10359.264, 455.976, 52835.774 24/04/14,23:15:43,16,07,1, 11.9,1,1, 4.595, 10359.276, 455.979, 52835.803 24/04/14,23:15:43,17,07,1, 11.9,1,1, 4.595, 10359.232, 455.954, 52835.800 24/04/14,23:15:43,18,07,1, 11.9,1,1, 4.595, 10359.238, 455.989, 52835.783 24/04/14,23:15:43,19,07,1, 11.9,1,1, 4.595, 10359.251, 455.976, 52835.834 24/04/14,23:15:44,00,07,1, 12.0,1,1, 4.594, 10359.249, 455.976, 52835.834 24/04/14,23:15:44,01,07,1, 12.0,1,1, 4.594, 10359.211, 455.957, 52835.801 24/04/14,23:15:44,02,07,1, 12.0,1,1, 4.594, 10359.229, 455.998, 52835.836 24/04/14,23:15:44,03,07,1, 12.0,1,1, 4.594, 10359.219, 456.005, 52835.831 24/04/14,23:15:44,04,07,1, 12.0,1,1, 4.594, 10359.216, 455.993, 52835.856 24/04/14,23:15:44,05,07,1, 12.0,1,1, 4.594, 10359.222, 456.001, 52835.881 24/04/14,23:15:44,06,07,1, 12.0,1,1, 4.594, 10359.215, 456.004, 52835.876 24/04/14,23:15:44,07,07,1, 12.0,1,1, 4.594, 10359.218, 455.996, 52835.888 24/04/14,23:15:44,08,07,1, 12.0,1,1, 4.594, 10359.211, 456.001, 52835.863 24/04/14,23:15:44,09,07,1, 12.0,1,1, 4.594, 10359.218, 455.990, 52835.899 24/04/14,23:15:44,10,07,1, 12.0,1,1, 4.594, 10359.193, 455.977, 52835.937 24/04/14,23:15:44,11,07,1, 12.0,1,1, 4.594, 10359.217, 456.008, 52835.921 24/04/14,23:15:44,12,07,1, 12.0,1,1, 4.594, 10359.200, 456.013, 52835.965 24/04/14,23:15:44,13,07,1, 12.0,1,1, 4.594, 10359.204, 456.019, 52835.941 24/04/14,23:15:44,14,07,1, 12.0,1,1, 4.594, 10359.179, 455.990, 52835.925 24/04/14,23:15:44,15,07,1, 12.0,1,1, 4.594, 10359.171, 456.020, 52835.958 24/04/14,23:15:44,16,07,1, 12.0,1,1, 4.594, 10359.190, 456.019, 52835.959 24/04/14,23:15:44,17,07,1, 12.0,1,1, 4.594, 10359.199, 456.042, 52835.997 24/04/14,23:15:44,18,07,1, 12.0,1,1, 4.594, 10359.164, 456.039, 52836.008 24/04/14,23:15:44,19,07,1, 12.0,1,1, 4.594, 10359.171, 456.043, 52836.012 24/04/14,23:15:45,00,07,1, 11.8,1,1, 4.594, 10359.166, 456.043, 52836.012 24/04/14,23:15:45,01,07,1, 11.8,1,1, 4.594, 10359.179, 456.036, 52836.067 24/04/14,23:15:45,02,07,1, 11.8,1,1, 4.594, 10359.164, 456.042, 52836.059 24/04/14,23:15:45,03,07,1, 11.8,1,1, 4.594, 10359.165, 456.035, 52836.044 24/04/14,23:15:45,04,07,1, 11.8,1,1, 4.594, 10359.192, 456.040, 52836.046 24/04/14,23:15:45,05,07,1, 11.8,1,1, 4.594, 10359.131, 456.042, 52836.077 24/04/14,23:15:45,06,07,1, 11.8,1,1, 4.594, 10359.150, 456.028, 52836.079 24/04/14,23:15:45,07,07,1, 11.8,1,1, 4.594, 10359.157, 456.043, 52836.084 24/04/14,23:15:45,08,07,1, 11.8,1,1, 4.594, 10359.132, 456.030, 52836.094 24/04/14,23:15:45,09,07,1, 11.8,1,1, 4.594, 10359.138, 456.025, 52836.122 24/04/14,23:15:45,10,07,1, 11.8,1,1, 4.594, 10359.122, 456.037, 52836.096 24/04/14,23:15:45,11,07,1, 11.8,1,1, 4.594, 10359.122, 456.050, 52836.121 24/04/14,23:15:45,12,07,1, 11.8,1,1, 4.594, 10359.135, 456.067, 52836.142 24/04/14,23:15:45,13,07,1, 11.8,1,1, 4.594, 10359.097, 456.055, 52836.162 24/04/14,23:15:45,14,07,1, 11.8,1,1, 4.594, 10359.123, 456.074, 52836.157 24/04/14,23:15:45,15,07,1, 11.8,1,1, 4.594, 10359.110, 456.068, 52836.164 24/04/14,23:15:45,16,07,1, 11.8,1,1, 4.594, 10359.125, 456.078, 52836.154 24/04/14,23:15:45,17,07,1, 11.8,1,1, 4.594, 10359.130, 456.061, 52836.142 24/04/14,23:15:45,18,07,1, 11.8,1,1, 4.594, 10359.120, 456.066, 52836.168 24/04/14,23:15:45,19,07,1, 11.8,1,1, 4.594, 10359.141, 456.093, 52836.192 24/04/14,23:15:46,00,07,1, 11.9,1,1, 4.597, 10359.141, 456.093, 52836.192 24/04/14,23:15:46,01,07,1, 11.9,1,1, 4.597, 10359.121, 456.081, 52836.225 24/04/14,23:15:46,02,07,1, 11.9,1,1, 4.597, 10359.116, 456.077, 52836.209 24/04/14,23:15:46,03,07,1, 11.9,1,1, 4.597, 10359.089, 456.084, 52836.219 24/04/14,23:15:46,04,07,1, 11.9,1,1, 4.597, 10359.095, 456.089, 52836.248 24/04/14,23:15:46,05,07,1, 11.9,1,1, 4.597, 10359.098, 456.085, 52836.256 24/04/14,23:15:46,06,07,1, 11.9,1,1, 4.597, 10359.090, 456.092, 52836.263 24/04/14,23:15:46,07,07,1, 11.9,1,1, 4.597, 10359.121, 456.104, 52836.216 24/04/14,23:15:46,08,07,1, 11.9,1,1, 4.597, 10359.086, 456.114, 52836.327 24/04/14,23:15:46,09,07,1, 11.9,1,1, 4.597, 10359.092, 456.096, 52836.293 24/04/14,23:15:46,10,07,1, 11.9,1,1, 4.597, 10359.093, 456.103, 52836.231 24/04/14,23:15:46,11,07,1, 11.9,1,1, 4.597, 10359.082, 456.122, 52836.316 24/04/14,23:15:46,12,07,1, 11.9,1,1, 4.597, 10359.089, 456.107, 52836.303 24/04/14,23:15:46,13,07,1, 11.9,1,1, 4.597, 10359.076, 456.107, 52836.276 24/04/14,23:15:46,14,07,1, 11.9,1,1, 4.597, 10359.126, 456.125, 52836.324 24/04/14,23:15:46,15,07,1, 11.9,1,1, 4.597, 10359.101, 456.114, 52836.330 24/04/14,23:15:46,16,07,1, 11.9,1,1, 4.597, 10359.086, 456.131, 52836.366 24/04/14,23:15:46,17,07,1, 11.9,1,1, 4.597, 10359.066, 456.142, 52836.328 24/04/14,23:15:46,18,07,1, 11.9,1,1, 4.597, 10359.069, 456.122, 52836.367 24/04/14,23:15:46,19,07,1, 11.9,1,1, 4.597, 10359.089, 456.152, 52836.355 24/04/14,23:15:47,00,07,1, 11.9,1,1, 4.595, 10359.082, 456.152, 52836.355 24/04/14,23:15:47,01,07,1, 11.9,1,1, 4.595, 10359.064, 456.150, 52836.438 24/04/14,23:15:47,02,07,1, 11.9,1,1, 4.595, 10359.072, 456.164, 52836.456 24/04/14,23:15:47,03,07,1, 11.9,1,1, 4.595, 10359.049, 456.147, 52836.453 24/04/14,23:15:47,04,07,1, 11.9,1,1, 4.595, 10359.065, 456.141, 52836.422 24/04/14,23:15:47,05,07,1, 11.9,1,1, 4.595, 10359.077, 456.160, 52836.431 24/04/14,23:15:47,06,07,1, 11.9,1,1, 4.595, 10359.061, 456.149, 52836.469 24/04/14,23:15:47,07,07,1, 11.9,1,1, 4.595, 10359.072, 456.158, 52836.458 24/04/14,23:15:47,08,07,1, 11.9,1,1, 4.595, 10359.048, 456.173, 52836.554 24/04/14,23:15:47,09,07,1, 11.9,1,1, 4.595, 10359.061, 456.150, 52836.504 24/04/14,23:15:47,10,07,1, 11.9,1,1, 4.595, 10359.043, 456.157, 52836.484 24/04/14,23:15:47,11,07,1, 11.9,1,1, 4.595, 10359.036, 456.160, 52836.504 24/04/14,23:15:47,12,07,1, 11.9,1,1, 4.595, 10359.051, 456.159, 52836.525 24/04/14,23:15:47,13,07,1, 11.9,1,1, 4.595, 10359.050, 456.181, 52836.522 24/04/14,23:15:47,14,07,1, 11.9,1,1, 4.595, 10359.054, 456.164, 52836.506 24/04/14,23:15:47,15,07,1, 11.9,1,1, 4.595, 10359.051, 456.187, 52836.563 24/04/14,23:15:47,16,07,1, 11.9,1,1, 4.595, 10359.054, 456.184, 52836.590 24/04/14,23:15:47,17,07,1, 11.9,1,1, 4.595, 10359.038, 456.207, 52836.592 24/04/14,23:15:47,18,07,1, 11.9,1,1, 4.595, 10359.034, 456.179, 52836.587 24/04/14,23:15:47,19,07,1, 11.9,1,1, 4.595, 10359.051, 456.182, 52836.618 24/04/14,23:15:48,00,07,1, 11.9,1,1, 4.596, 10359.049, 456.182, 52836.618 24/04/14,23:15:48,01,07,1, 11.9,1,1, 4.596, 10359.017, 456.209, 52836.625 24/04/14,23:15:48,02,07,1, 11.9,1,1, 4.596, 10359.035, 456.221, 52836.655 24/04/14,23:15:48,03,07,1, 11.9,1,1, 4.596, 10359.019, 456.212, 52836.609 24/04/14,23:15:48,04,07,1, 11.9,1,1, 4.596, 10358.980, 456.240, 52836.903 24/04/14,23:15:48,05,07,1, 11.9,1,1, 4.596, 10359.003, 456.239, 52836.749 24/04/14,23:15:48,06,07,1, 11.9,1,1, 4.596, 10359.016, 456.232, 52836.733 24/04/14,23:15:48,07,07,1, 11.9,1,1, 4.596, 10359.024, 456.243, 52836.743 24/04/14,23:15:48,08,07,1, 11.9,1,1, 4.596, 10359.011, 456.233, 52836.726 24/04/14,23:15:48,09,07,1, 11.9,1,1, 4.596, 10359.017, 456.237, 52836.676 24/04/14,23:15:48,10,07,1, 11.9,1,1, 4.596, 10359.009, 456.231, 52836.705 24/04/14,23:15:48,11,07,1, 11.9,1,1, 4.596, 10359.027, 456.249, 52836.706 24/04/14,23:15:48,12,07,1, 11.9,1,1, 4.596, 10359.018, 456.252, 52836.713 24/04/14,23:15:48,13,07,1, 11.9,1,1, 4.596, 10359.016, 456.246, 52836.723 24/04/14,23:15:48,14,07,1, 11.9,1,1, 4.596, 10358.991, 456.246, 52836.750 24/04/14,23:15:48,15,07,1, 11.9,1,1, 4.596, 10358.976, 456.280, 52836.789 24/04/14,23:15:48,16,07,1, 11.9,1,1, 4.596, 10359.002, 456.242, 52836.775 24/04/14,23:15:48,17,07,1, 11.9,1,1, 4.596, 10358.986, 456.255, 52836.759 24/04/14,23:15:48,18,07,1, 11.9,1,1, 4.596, 10358.969, 456.259, 52836.814 24/04/14,23:15:48,19,07,1, 11.9,1,1, 4.596, 10358.976, 456.276, 52836.847 24/04/14,23:15:49,00,07,1, 12.0,1,1, 4.597, 10358.974, 456.276, 52836.847 24/04/14,23:15:49,01,07,1, 12.0,1,1, 4.597, 10358.964, 456.278, 52836.848 24/04/14,23:15:49,02,07,1, 12.0,1,1, 4.597, 10358.946, 456.308, 52836.881 24/04/14,23:15:49,03,07,1, 12.0,1,1, 4.597, 10358.947, 456.309, 52836.859 24/04/14,23:15:49,04,07,1, 12.0,1,1, 4.597, 10358.950, 456.300, 52836.872 24/04/14,23:15:49,05,07,1, 12.0,1,1, 4.597, 10358.945, 456.321, 52836.949 24/04/14,23:15:49,06,07,1, 12.0,1,1, 4.597, 10358.944, 456.304, 52836.879 24/04/14,23:15:49,07,07,1, 12.0,1,1, 4.597, 10358.935, 456.338, 52836.917 24/04/14,23:15:49,08,07,1, 12.0,1,1, 4.597, 10358.952, 456.340, 52836.948 24/04/14,23:15:49,09,07,1, 12.0,1,1, 4.597, 10358.944, 456.329, 52836.925 24/04/14,23:15:49,10,07,1, 12.0,1,1, 4.597, 10358.948, 456.343, 52836.853 24/04/14,23:15:49,11,07,1, 12.0,1,1, 4.597, 10358.930, 456.343, 52836.991 24/04/14,23:15:49,12,07,1, 12.0,1,1, 4.597, 10358.932, 456.343, 52836.967 24/04/14,23:15:49,13,07,1, 12.0,1,1, 4.597, 10358.926, 456.342, 52837.007 24/04/14,23:15:49,14,07,1, 12.0,1,1, 4.597, 10358.919, 456.351, 52837.021 24/04/14,23:15:49,15,07,1, 12.0,1,1, 4.597, 10358.913, 456.367, 52837.041 24/04/14,23:15:49,16,07,1, 12.0,1,1, 4.597, 10358.919, 456.368, 52836.943 24/04/14,23:15:49,17,07,1, 12.0,1,1, 4.597, 10358.898, 456.348, 52837.101 24/04/14,23:15:49,18,07,1, 12.0,1,1, 4.597, 10358.931, 456.373, 52837.149 24/04/14,23:15:49,19,07,1, 12.0,1,1, 4.597, 10358.913, 456.389, 52837.063 24/04/14,23:15:50,00,07,1, 11.9,1,1, 4.593, 10358.907, 456.389, 52837.063 24/04/14,23:15:50,01,07,1, 11.9,1,1, 4.593, 10358.886, 456.403, 52837.200 24/04/14,23:15:50,02,07,1, 11.9,1,1, 4.593, 10358.857, 456.408, 52837.188 24/04/14,23:15:50,03,07,1, 11.9,1,1, 4.593, 10358.844, 456.428, 52837.143 24/04/14,23:15:50,04,07,1, 11.9,1,1, 4.593, 10358.846, 456.420, 52837.173 24/04/14,23:15:50,05,07,1, 11.9,1,1, 4.593, 10358.839, 456.415, 52837.210 24/04/14,23:15:50,06,07,1, 11.9,1,1, 4.593, 10358.841, 456.427, 52837.173 24/04/14,23:15:50,07,07,1, 11.9,1,1, 4.593, 10358.832, 456.433, 52837.156 24/04/14,23:15:50,08,07,1, 11.9,1,1, 4.593, 10358.797, 456.448, 52837.263 24/04/14,23:15:50,09,07,1, 11.9,1,1, 4.593, 10358.809, 456.457, 52837.204 24/04/14,23:15:50,10,07,1, 11.9,1,1, 4.593, 10358.806, 456.460, 52837.222 24/04/14,23:15:50,11,07,1, 11.9,1,1, 4.593, 10358.807, 456.458, 52837.222 24/04/14,23:15:50,12,07,1, 11.9,1,1, 4.593, 10358.810, 456.467, 52837.200 24/04/14,23:15:50,13,07,1, 11.9,1,1, 4.593, 10358.806, 456.478, 52837.233 24/04/14,23:15:50,14,07,1, 11.9,1,1, 4.593, 10358.810, 456.471, 52837.235 24/04/14,23:15:50,15,07,1, 11.9,1,1, 4.593, 10358.792, 456.483, 52837.234 24/04/14,23:15:50,16,07,1, 11.9,1,1, 4.593, 10358.791, 456.490, 52837.294 24/04/14,23:15:50,17,07,1, 11.9,1,1, 4.593, 10358.778, 456.490, 52837.220 24/04/14,23:15:50,18,07,1, 11.9,1,1, 4.593, 10358.763, 456.480, 52837.255 24/04/14,23:15:50,19,07,1, 11.9,1,1, 4.593, 10358.768, 456.499, 52837.277 24/04/14,23:15:51,00,08,1, 11.9,1,1, 4.593, 10358.765, 456.499, 52837.277 24/04/14,23:15:51,01,08,1, 11.9,1,1, 4.593, 10358.736, 456.506, 52837.321 24/04/14,23:15:51,02,08,1, 11.9,1,1, 4.593, 10358.731, 456.489, 52837.357 24/04/14,23:15:51,03,08,1, 11.9,1,1, 4.593, 10358.729, 456.498, 52837.355 24/04/14,23:15:51,04,08,1, 11.9,1,1, 4.593, 10358.742, 456.503, 52837.369 24/04/14,23:15:51,05,08,1, 11.9,1,1, 4.593, 10358.741, 456.532, 52837.353 24/04/14,23:15:51,06,08,1, 11.9,1,1, 4.593, 10358.714, 456.514, 52837.350 24/04/14,23:15:51,07,08,1, 11.9,1,1, 4.593, 10358.713, 456.509, 52837.393 24/04/14,23:15:51,08,08,1, 11.9,1,1, 4.593, 10358.689, 456.510, 52837.403 24/04/14,23:15:51,09,08,1, 11.9,1,1, 4.593, 10358.701, 456.530, 52837.432 24/04/14,23:15:51,10,08,1, 11.9,1,1, 4.593, 10358.695, 456.517, 52837.429 24/04/14,23:15:51,11,08,1, 11.9,1,1, 4.593, 10358.662, 456.540, 52837.462 24/04/14,23:15:51,12,08,1, 11.9,1,1, 4.593, 10358.670, 456.535, 52837.440 24/04/14,23:15:51,13,08,1, 11.9,1,1, 4.593, 10358.677, 456.535, 52837.463 24/04/14,23:15:51,14,08,1, 11.9,1,1, 4.593, 10358.669, 456.550, 52837.512 24/04/14,23:15:51,15,08,1, 11.9,1,1, 4.593, 10358.662, 456.545, 52837.615 24/04/14,23:15:51,16,08,1, 11.9,1,1, 4.593, 10358.674, 456.534, 52837.447 24/04/14,23:15:51,17,08,1, 11.9,1,1, 4.593, 10358.637, 456.554, 52837.500 24/04/14,23:15:51,18,08,1, 11.9,1,1, 4.593, 10358.657, 456.538, 52837.506 24/04/14,23:15:51,19,08,1, 11.9,1,1, 4.593, 10358.632, 456.566, 52837.537 24/04/14,23:15:52,00,07,1, 11.9,1,1, 4.594, 10358.632, 456.566, 52837.537 24/04/14,23:15:52,01,07,1, 11.9,1,1, 4.594, 10358.624, 456.569, 52837.552 24/04/14,23:15:52,02,07,1, 11.9,1,1, 4.594, 10358.629, 456.559, 52837.604 24/04/14,23:15:52,03,07,1, 11.9,1,1, 4.594, 10358.605, 456.579, 52837.587 24/04/14,23:15:52,04,07,1, 11.9,1,1, 4.594, 10358.598, 456.564, 52837.614 24/04/14,23:15:52,05,07,1, 11.9,1,1, 4.594, 10358.601, 456.569, 52837.637 24/04/14,23:15:52,06,07,1, 11.9,1,1, 4.594, 10358.576, 456.575, 52837.630 24/04/14,23:15:52,07,07,1, 11.9,1,1, 4.594, 10358.576, 456.575, 52837.640 24/04/14,23:15:52,08,07,1, 11.9,1,1, 4.594, 10358.588, 456.587, 52837.636 24/04/14,23:15:52,09,07,1, 11.9,1,1, 4.594, 10358.556, 456.554, 52837.637 24/04/14,23:15:52,10,07,1, 11.9,1,1, 4.594, 10358.548, 456.591, 52837.658 24/04/14,23:15:52,11,07,1, 11.9,1,1, 4.594, 10358.562, 456.578, 52837.678 24/04/14,23:15:52,12,07,1, 11.9,1,1, 4.594, 10358.544, 456.590, 52837.702 24/04/14,23:15:52,13,07,1, 11.9,1,1, 4.594, 10358.560, 456.592, 52837.713 24/04/14,23:15:52,14,07,1, 11.9,1,1, 4.594, 10358.582, 456.597, 52837.708 24/04/14,23:15:52,15,07,1, 11.9,1,1, 4.594, 10358.563, 456.600, 52837.697 24/04/14,23:15:52,16,07,1, 11.9,1,1, 4.594, 10358.552, 456.594, 52837.745 24/04/14,23:15:52,17,07,1, 11.9,1,1, 4.594, 10358.537, 456.624, 52837.760 24/04/14,23:15:52,18,07,1, 11.9,1,1, 4.594, 10358.529, 456.619, 52837.732 24/04/14,23:15:52,19,07,1, 11.9,1,1, 4.594, 10358.520, 456.633, 52837.758 24/04/14,23:15:53,00,08,1, 11.9,1,1, 4.593, 10358.515, 456.633, 52837.758 24/04/14,23:15:53,01,08,1, 11.9,1,1, 4.593, 10358.519, 456.609, 52837.775 24/04/14,23:15:53,02,08,1, 11.9,1,1, 4.593, 10358.527, 456.603, 52837.752 24/04/14,23:15:53,03,08,1, 11.9,1,1, 4.593, 10358.515, 456.612, 52837.804 24/04/14,23:15:53,04,08,1, 11.9,1,1, 4.593, 10358.519, 456.624, 52837.825 24/04/14,23:15:53,05,08,1, 11.9,1,1, 4.593, 10358.516, 456.624, 52837.852 24/04/14,23:15:53,06,08,1, 11.9,1,1, 4.593, 10358.497, 456.631, 52837.869 24/04/14,23:15:53,07,08,1, 11.9,1,1, 4.593, 10358.511, 456.642, 52837.861 24/04/14,23:15:53,08,08,1, 11.9,1,1, 4.593, 10358.511, 456.651, 52837.905 24/04/14,23:15:53,09,08,1, 11.9,1,1, 4.593, 10358.477, 456.640, 52837.910 24/04/14,23:15:53,10,08,1, 11.9,1,1, 4.593, 10358.487, 456.635, 52837.902 24/04/14,23:15:53,11,08,1, 11.9,1,1, 4.593, 10358.498, 456.646, 52837.821 24/04/14,23:15:53,12,08,1, 11.9,1,1, 4.593, 10358.478, 456.679, 52837.973 24/04/14,23:15:53,13,08,1, 11.9,1,1, 4.593, 10358.460, 456.661, 52837.952 24/04/14,23:15:53,14,08,1, 11.9,1,1, 4.593, 10358.460, 456.692, 52837.964 24/04/14,23:15:53,15,08,1, 11.9,1,1, 4.593, 10358.481, 456.675, 52837.949 24/04/14,23:15:53,16,08,1, 11.9,1,1, 4.593, 10358.470, 456.684, 52837.966 24/04/14,23:15:53,17,08,1, 11.9,1,1, 4.593, 10358.474, 456.678, 52837.982 24/04/14,23:15:53,18,08,1, 11.9,1,1, 4.593, 10358.462, 456.675, 52837.967 24/04/14,23:15:53,19,08,1, 11.9,1,1, 4.593, 10358.467, 456.676, 52837.987 24/04/14,23:15:54,00,07,1, 11.9,1,1, 4.593, 10358.465, 456.676, 52837.987 24/04/14,23:15:54,01,07,1, 11.9,1,1, 4.593, 10358.454, 456.669, 52838.007 24/04/14,23:15:54,02,07,1, 11.9,1,1, 4.593, 10358.462, 456.676, 52838.038 24/04/14,23:15:54,03,07,1, 11.9,1,1, 4.593, 10358.424, 456.668, 52838.060 24/04/14,23:15:54,04,07,1, 11.9,1,1, 4.593, 10358.434, 456.679, 52838.070 24/04/14,23:15:54,05,07,1, 11.9,1,1, 4.593, 10358.436, 456.679, 52838.042 24/04/14,23:15:54,06,07,1, 11.9,1,1, 4.593, 10358.415, 456.685, 52838.014 24/04/14,23:15:54,07,07,1, 11.9,1,1, 4.593, 10358.450, 456.704, 52838.143 24/04/14,23:15:54,08,07,1, 11.9,1,1, 4.593, 10358.440, 456.684, 52838.093 24/04/14,23:15:54,09,07,1, 11.9,1,1, 4.593, 10358.419, 456.692, 52838.132 24/04/14,23:15:54,10,07,1, 11.9,1,1, 4.593, 10358.397, 456.678, 52838.161 24/04/14,23:15:54,11,07,1, 11.9,1,1, 4.593, 10358.413, 456.689, 52838.105 24/04/14,23:15:54,12,07,1, 11.9,1,1, 4.593, 10358.405, 456.680, 52838.206 24/04/14,23:15:54,13,07,1, 11.9,1,1, 4.593, 10358.423, 456.717, 52838.222 24/04/14,23:15:54,14,07,1, 11.9,1,1, 4.593, 10358.400, 456.677, 52838.155 24/04/14,23:15:54,15,07,1, 11.9,1,1, 4.593, 10358.390, 456.677, 52838.141 24/04/14,23:15:54,16,07,1, 11.9,1,1, 4.593, 10358.412, 456.694, 52838.188 24/04/14,23:15:54,17,07,1, 11.9,1,1, 4.593, 10358.385, 456.694, 52838.209 24/04/14,23:15:54,18,07,1, 11.9,1,1, 4.593, 10358.365, 456.726, 52838.221 24/04/14,23:15:54,19,07,1, 11.9,1,1, 4.593, 10358.378, 456.702, 52838.213 24/04/14,23:15:55,00,08,1, 11.9,1,1, 4.590, 10358.373, 456.702, 52838.213 24/04/14,23:15:55,01,08,1, 11.9,1,1, 4.590, 10358.376, 456.697, 52838.261 24/04/14,23:15:55,02,08,1, 11.9,1,1, 4.590, 10358.380, 456.692, 52838.277 24/04/14,23:15:55,03,08,1, 11.9,1,1, 4.590, 10358.380, 456.699, 52838.302 24/04/14,23:15:55,04,08,1, 11.9,1,1, 4.590, 10358.372, 456.696, 52838.286 24/04/14,23:15:55,05,08,1, 11.9,1,1, 4.590, 10358.355, 456.711, 52838.266 24/04/14,23:15:55,06,08,1, 11.9,1,1, 4.590, 10358.361, 456.714, 52838.257 24/04/14,23:15:55,07,08,1, 11.9,1,1, 4.590, 10358.388, 456.728, 52838.307 24/04/14,23:15:55,08,08,1, 11.9,1,1, 4.590, 10358.340, 456.729, 52838.338 24/04/14,23:15:55,09,08,1, 11.9,1,1, 4.590, 10358.358, 456.723, 52838.259 24/04/14,23:15:55,10,08,1, 11.9,1,1, 4.590, 10358.360, 456.717, 52838.277 24/04/14,23:15:55,11,08,1, 11.9,1,1, 4.590, 10358.341, 456.700, 52838.329 24/04/14,23:15:55,12,08,1, 11.9,1,1, 4.590, 10358.340, 456.708, 52838.344 24/04/14,23:15:55,13,08,1, 11.9,1,1, 4.590, 10358.343, 456.699, 52838.398 24/04/14,23:15:55,14,08,1, 11.9,1,1, 4.590, 10358.310, 456.719, 52838.438 24/04/14,23:15:55,15,08,1, 11.9,1,1, 4.590, 10358.317, 456.703, 52838.433 24/04/14,23:15:55,16,08,1, 11.9,1,1, 4.590, 10358.306, 456.722, 52838.417 24/04/14,23:15:55,17,08,1, 11.9,1,1, 4.590, 10358.300, 456.736, 52838.435 24/04/14,23:15:55,18,08,1, 11.9,1,1, 4.590, 10358.311, 456.709, 52838.438 24/04/14,23:15:55,19,08,1, 11.9,1,1, 4.590, 10358.294, 456.715, 52838.412 24/04/14,23:15:56,00,07,1, 11.8,1,1, 4.594, 10358.289, 456.715, 52838.412 24/04/14,23:15:56,01,07,1, 11.8,1,1, 4.594, 10358.292, 456.718, 52838.439 24/04/14,23:15:56,02,07,1, 11.8,1,1, 4.594, 10358.286, 456.722, 52838.450 24/04/14,23:15:56,03,07,1, 11.8,1,1, 4.594, 10358.271, 456.710, 52838.494 24/04/14,23:15:56,04,07,1, 11.8,1,1, 4.594, 10358.284, 456.730, 52838.453 24/04/14,23:15:56,05,07,1, 11.8,1,1, 4.594, 10358.269, 456.718, 52838.466 24/04/14,23:15:56,06,07,1, 11.8,1,1, 4.594, 10358.268, 456.724, 52838.496 24/04/14,23:15:56,07,07,1, 11.8,1,1, 4.594, 10358.265, 456.718, 52838.459 24/04/14,23:15:56,08,07,1, 11.8,1,1, 4.594, 10358.254, 456.744, 52838.497 24/04/14,23:15:56,09,07,1, 11.8,1,1, 4.594, 10358.269, 456.724, 52838.525 24/04/14,23:15:56,10,07,1, 11.8,1,1, 4.594, 10358.258, 456.744, 52838.542 24/04/14,23:15:56,11,07,1, 11.8,1,1, 4.594, 10358.239, 456.750, 52838.560 24/04/14,23:15:56,12,07,1, 11.8,1,1, 4.594, 10358.258, 456.744, 52838.507 24/04/14,23:15:56,13,07,1, 11.8,1,1, 4.594, 10358.213, 456.741, 52838.549 24/04/14,23:15:56,14,07,1, 11.8,1,1, 4.594, 10358.223, 456.719, 52838.609 24/04/14,23:15:56,15,07,1, 11.8,1,1, 4.594, 10358.227, 456.757, 52838.602 24/04/14,23:15:56,16,07,1, 11.8,1,1, 4.594, 10358.218, 456.762, 52838.635 24/04/14,23:15:56,17,07,1, 11.8,1,1, 4.594, 10358.218, 456.736, 52838.592 24/04/14,23:15:56,18,07,1, 11.8,1,1, 4.594, 10358.216, 456.741, 52838.635 24/04/14,23:15:56,19,07,1, 11.8,1,1, 4.594, 10358.203, 456.747, 52838.667 24/04/14,23:15:57,00,08,1, 11.9,1,1, 4.598, 10358.198, 456.747, 52838.667 24/04/14,23:15:57,01,08,1, 11.9,1,1, 4.598, 10358.192, 456.775, 52838.635 24/04/14,23:15:57,02,08,1, 11.9,1,1, 4.598, 10358.172, 456.797, 52838.885 24/04/14,23:15:57,03,08,1, 11.9,1,1, 4.598, 10358.181, 456.843, 52838.935 24/04/14,23:15:57,04,08,1, 11.9,1,1, 4.598, 10358.166, 456.845, 52839.025 24/04/14,23:15:57,05,08,1, 11.9,1,1, 4.598, 10358.171, 456.824, 52838.907 24/04/14,23:15:57,06,08,1, 11.9,1,1, 4.598, 10358.141, 456.849, 52838.931 24/04/14,23:15:57,07,08,1, 11.9,1,1, 4.598, 10358.148, 456.834, 52838.972 24/04/14,23:15:57,08,08,1, 11.9,1,1, 4.598, 10358.151, 456.835, 52838.968 24/04/14,23:15:57,09,08,1, 11.9,1,1, 4.598, 10358.149, 456.848, 52838.981 24/04/14,23:15:57,10,08,1, 11.9,1,1, 4.598, 10358.181, 456.837, 52839.037 24/04/14,23:15:57,11,08,1, 11.9,1,1, 4.598, 10358.146, 456.822, 52839.011 24/04/14,23:15:57,12,08,1, 11.9,1,1, 4.598, 10358.145, 456.842, 52839.058 24/04/14,23:15:57,13,08,1, 11.9,1,1, 4.598, 10358.120, 456.861, 52839.024 24/04/14,23:15:57,14,08,1, 11.9,1,1, 4.598, 10358.145, 456.864, 52839.088 24/04/14,23:15:57,15,08,1, 11.9,1,1, 4.598, 10358.118, 456.850, 52839.091 24/04/14,23:15:57,16,08,1, 11.9,1,1, 4.598, 10358.129, 456.876, 52839.083 24/04/14,23:15:57,17,08,1, 11.9,1,1, 4.598, 10358.124, 456.874, 52839.107 24/04/14,23:15:57,18,08,1, 11.9,1,1, 4.598, 10358.135, 456.875, 52839.101 24/04/14,23:15:57,19,08,1, 11.9,1,1, 4.598, 10358.086, 456.867, 52839.132 24/04/14,23:15:58,00,09,1, 11.9,1,1, 4.595, 10358.081, 456.867, 52839.132 24/04/14,23:15:58,01,09,1, 11.9,1,1, 4.595, 10358.120, 456.843, 52839.137 24/04/14,23:15:58,02,09,1, 11.9,1,1, 4.595, 10358.117, 456.881, 52839.161 24/04/14,23:15:58,03,09,1, 11.9,1,1, 4.595, 10358.123, 456.889, 52839.182 24/04/14,23:15:58,04,09,1, 11.9,1,1, 4.595, 10358.074, 456.873, 52839.187 24/04/14,23:15:58,05,09,1, 11.9,1,1, 4.595, 10358.076, 456.891, 52839.194 24/04/14,23:15:58,06,09,1, 11.9,1,1, 4.595, 10358.072, 456.885, 52839.198 24/04/14,23:15:58,07,09,1, 11.9,1,1, 4.595, 10358.060, 456.901, 52839.176 24/04/14,23:15:58,08,09,1, 11.9,1,1, 4.595, 10358.053, 456.925, 52839.214 24/04/14,23:15:58,09,09,1, 11.9,1,1, 4.595, 10358.086, 456.929, 52839.243 24/04/14,23:15:58,10,09,1, 11.9,1,1, 4.595, 10358.066, 456.886, 52839.267 24/04/14,23:15:58,11,09,1, 11.9,1,1, 4.595, 10358.060, 456.925, 52839.244 24/04/14,23:15:58,12,09,1, 11.9,1,1, 4.595, 10358.037, 456.919, 52839.292 24/04/14,23:15:58,13,09,1, 11.9,1,1, 4.595, 10358.060, 456.911, 52839.294 24/04/14,23:15:58,14,09,1, 11.9,1,1, 4.595, 10358.056, 456.941, 52839.248 24/04/14,23:15:58,15,09,1, 11.9,1,1, 4.595, 10358.027, 456.921, 52839.294 24/04/14,23:15:58,16,09,1, 11.9,1,1, 4.595, 10358.051, 456.908, 52839.340 24/04/14,23:15:58,17,09,1, 11.9,1,1, 4.595, 10358.032, 456.939, 52839.339 24/04/14,23:15:58,18,09,1, 11.9,1,1, 4.595, 10358.027, 456.898, 52839.326 24/04/14,23:15:58,19,09,1, 11.9,1,1, 4.595, 10358.043, 456.945, 52839.403 24/04/14,23:15:59,00,09,1, 11.9,1,1, 4.591, 10358.039, 456.945, 52839.403 24/04/14,23:15:59,01,09,1, 11.9,1,1, 4.591, 10358.032, 456.956, 52839.441 24/04/14,23:15:59,02,09,1, 11.9,1,1, 4.591, 10358.031, 456.954, 52839.446 24/04/14,23:15:59,03,09,1, 11.9,1,1, 4.591, 10358.001, 456.963, 52839.363 24/04/14,23:15:59,04,09,1, 11.9,1,1, 4.591, 10357.985, 456.970, 52839.475 24/04/14,23:15:59,05,09,1, 11.9,1,1, 4.591, 10357.993, 456.955, 52839.481 24/04/14,23:15:59,06,09,1, 11.9,1,1, 4.591, 10357.997, 456.952, 52839.540 24/04/14,23:15:59,07,09,1, 11.9,1,1, 4.591, 10357.979, 456.952, 52839.471 24/04/14,23:15:59,08,09,1, 11.9,1,1, 4.591, 10358.002, 456.959, 52839.428 24/04/14,23:15:59,09,09,1, 11.9,1,1, 4.591, 10357.987, 456.959, 52839.440 24/04/14,23:15:59,10,09,1, 11.9,1,1, 4.591, 10357.957, 456.963, 52839.416 24/04/14,23:15:59,11,09,1, 11.9,1,1, 4.591, 10357.973, 456.944, 52839.548 24/04/14,23:15:59,12,09,1, 11.9,1,1, 4.591, 10357.944, 456.957, 52839.505 24/04/14,23:15:59,13,09,1, 11.9,1,1, 4.591, 10357.990, 456.950, 52839.604 24/04/14,23:15:59,14,09,1, 11.9,1,1, 4.591, 10357.966, 456.946, 52839.593 24/04/14,23:15:59,15,09,1, 11.9,1,1, 4.591, 10357.968, 456.934, 52839.532 24/04/14,23:15:59,16,09,1, 11.9,1,1, 4.591, 10357.966, 456.971, 52839.584 24/04/14,23:15:59,17,09,1, 11.9,1,1, 4.591, 10357.949, 456.941, 52839.590 24/04/14,23:15:59,18,09,1, 11.9,1,1, 4.591, 10357.961, 456.931, 52839.554 24/04/14,23:15:59,19,09,1, 11.9,1,1, 4.591, 10357.943, 456.938, 52839.600 24/04/14,23:16:00,00,09,1, 11.9,1,1, 4.593, 10357.939, 456.938, 52839.600 24/04/14,23:16:00,01,09,1, 11.9,1,1, 4.593, 10357.918, 456.945, 52839.646 24/04/14,23:16:00,02,09,1, 11.9,1,1, 4.593, 10357.950, 456.898, 52839.355 24/04/14,23:16:00,03,09,1, 11.9,1,1, 4.593, 10357.928, 456.914, 52839.381 24/04/14,23:16:00,04,09,1, 11.9,1,1, 4.593, 10357.949, 456.907, 52839.345 24/04/14,23:16:00,05,09,1, 11.9,1,1, 4.593, 10357.948, 456.898, 52839.429 24/04/14,23:16:00,06,09,1, 11.9,1,1, 4.593, 10357.924, 456.900, 52839.416 24/04/14,23:16:00,07,09,1, 11.9,1,1, 4.593, 10357.927, 456.930, 52839.539 24/04/14,23:16:00,08,09,1, 11.9,1,1, 4.593, 10357.902, 456.897, 52839.411 24/04/14,23:16:00,09,09,1, 11.9,1,1, 4.593, 10357.896, 456.932, 52839.517 24/04/14,23:16:00,10,09,1, 11.9,1,1, 4.593, 10357.905, 456.917, 52839.509 24/04/14,23:16:00,11,09,1, 11.9,1,1, 4.593, 10357.893, 456.925, 52839.551 24/04/14,23:16:00,12,09,1, 11.9,1,1, 4.593, 10357.912, 456.899, 52839.456 24/04/14,23:16:00,13,09,1, 11.9,1,1, 4.593, 10357.901, 456.940, 52839.513 24/04/14,23:16:00,14,09,1, 11.9,1,1, 4.593, 10357.905, 456.895, 52839.586 24/04/14,23:16:00,15,09,1, 11.9,1,1, 4.593, 10357.891, 456.898, 52839.509 24/04/14,23:16:00,16,09,1, 11.9,1,1, 4.593, 10357.876, 456.932, 52839.573 24/04/14,23:16:00,17,09,1, 11.9,1,1, 4.593, 10357.875, 456.880, 52839.534 24/04/14,23:16:00,18,09,1, 11.9,1,1, 4.593, 10357.883, 456.907, 52839.510 24/04/14,23:16:00,19,09,1, 11.9,1,1, 4.593, 10357.859, 456.900, 52839.645 24/04/14,23:16:01,00,09,1, 11.9,1,1, 4.594, 10357.856, 456.900, 52839.645 24/04/14,23:16:01,01,09,1, 11.9,1,1, 4.594, 10357.875, 456.915, 52839.536 24/04/14,23:16:01,02,09,1, 11.9,1,1, 4.594, 10357.885, 456.913, 52839.582 24/04/14,23:16:01,03,09,1, 11.9,1,1, 4.594, 10357.879, 456.924, 52839.620 24/04/14,23:16:01,04,09,1, 11.9,1,1, 4.594, 10357.852, 456.899, 52839.604 24/04/14,23:16:01,05,09,1, 11.9,1,1, 4.594, 10357.879, 456.920, 52839.760 24/04/14,23:16:01,06,09,1, 11.9,1,1, 4.594, 10357.853, 456.884, 52839.623 24/04/14,23:16:01,07,09,1, 11.9,1,1, 4.594, 10357.835, 456.899, 52839.608 24/04/14,23:16:01,08,09,1, 11.9,1,1, 4.594, 10357.836, 456.934, 52839.677 24/04/14,23:16:01,09,09,1, 11.9,1,1, 4.594, 10357.860, 456.912, 52839.687 24/04/14,23:16:01,10,09,1, 11.9,1,1, 4.594, 10357.846, 456.893, 52839.594 24/04/14,23:16:01,11,09,1, 11.9,1,1, 4.594, 10357.827, 456.891, 52839.612 24/04/14,23:16:01,12,09,1, 11.9,1,1, 4.594, 10357.812, 456.903, 52839.717 24/04/14,23:16:01,13,09,1, 11.9,1,1, 4.594, 10357.860, 456.890, 52839.674 24/04/14,23:16:01,14,09,1, 11.9,1,1, 4.594, 10357.837, 456.888, 52839.646 24/04/14,23:16:01,15,09,1, 11.9,1,1, 4.594, 10357.810, 456.895, 52839.650 24/04/14,23:16:01,16,09,1, 11.9,1,1, 4.594, 10357.826, 456.881, 52839.712 24/04/14,23:16:01,17,09,1, 11.9,1,1, 4.594, 10357.821, 456.910, 52839.762 24/04/14,23:16:01,18,09,1, 11.9,1,1, 4.594, 10357.807, 456.895, 52839.751 24/04/14,23:16:01,19,09,1, 11.9,1,1, 4.594, 10357.805, 456.923, 52839.744 24/04/14,23:16:02,00,09,1, 11.9,1,1, 4.596, 10357.797, 456.923, 52839.744 24/04/14,23:16:02,01,09,1, 11.9,1,1, 4.596, 10357.800, 456.904, 52839.783 24/04/14,23:16:02,02,09,1, 11.9,1,1, 4.596, 10357.776, 456.896, 52839.837 24/04/14,23:16:02,03,09,1, 11.9,1,1, 4.596, 10357.788, 456.875, 52839.834 24/04/14,23:16:02,04,09,1, 11.9,1,1, 4.596, 10357.801, 456.898, 52839.820 24/04/14,23:16:02,05,09,1, 11.9,1,1, 4.596, 10357.768, 456.890, 52839.847 24/04/14,23:16:02,06,09,1, 11.9,1,1, 4.596, 10357.772, 456.905, 52839.866 24/04/14,23:16:02,07,09,1, 11.9,1,1, 4.596, 10357.777, 456.865, 52839.865 24/04/14,23:16:02,08,09,1, 11.9,1,1, 4.596, 10357.738, 456.865, 52839.838 24/04/14,23:16:02,09,09,1, 11.9,1,1, 4.596, 10357.756, 456.880, 52839.888 24/04/14,23:16:02,10,09,1, 11.9,1,1, 4.596, 10357.758, 456.868, 52839.913 24/04/14,23:16:02,11,09,1, 11.9,1,1, 4.596, 10357.728, 456.866, 52839.888 24/04/14,23:16:02,12,09,1, 11.9,1,1, 4.596, 10357.737, 456.897, 52839.934 24/04/14,23:16:02,13,09,1, 11.9,1,1, 4.596, 10357.759, 456.907, 52839.977 24/04/14,23:16:02,14,09,1, 11.9,1,1, 4.596, 10357.739, 456.861, 52839.905 24/04/14,23:16:02,15,09,1, 11.9,1,1, 4.596, 10357.725, 456.870, 52839.942 24/04/14,23:16:02,16,09,1, 11.9,1,1, 4.596, 10357.735, 456.875, 52839.956 24/04/14,23:16:02,17,09,1, 11.9,1,1, 4.596, 10357.722, 456.869, 52839.971 24/04/14,23:16:02,18,09,1, 11.9,1,1, 4.596, 10357.715, 456.878, 52839.964 24/04/14,23:16:02,19,09,1, 11.9,1,1, 4.596, 10357.688, 456.834, 52839.978 24/04/14,23:16:03,00,09,1, 11.8,1,1, 4.593, 10357.680, 456.834, 52839.978 24/04/14,23:16:03,01,09,1, 11.8,1,1, 4.593, 10357.698, 456.880, 52840.029 24/04/14,23:16:03,02,09,1, 11.8,1,1, 4.593, 10357.682, 456.865, 52840.034 24/04/14,23:16:03,03,09,1, 11.8,1,1, 4.593, 10357.674, 456.841, 52840.013 24/04/14,23:16:03,04,09,1, 11.8,1,1, 4.593, 10357.642, 456.849, 52840.009 24/04/14,23:16:03,05,09,1, 11.8,1,1, 4.593, 10357.684, 456.830, 52840.060 24/04/14,23:16:03,06,09,1, 11.8,1,1, 4.593, 10357.682, 456.848, 52840.069 24/04/14,23:16:03,07,09,1, 11.8,1,1, 4.593, 10357.657, 456.824, 52840.063 24/04/14,23:16:03,08,09,1, 11.8,1,1, 4.593, 10357.670, 456.838, 52840.041 24/04/14,23:16:03,09,09,1, 11.8,1,1, 4.593, 10357.647, 456.850, 52840.090 24/04/14,23:16:03,10,09,1, 11.8,1,1, 4.593, 10357.627, 456.859, 52840.101 24/04/14,23:16:03,11,09,1, 11.8,1,1, 4.593, 10357.632, 456.803, 52840.087 24/04/14,23:16:03,12,09,1, 11.8,1,1, 4.593, 10357.634, 456.808, 52840.102 24/04/14,23:16:03,13,09,1, 11.8,1,1, 4.593, 10357.629, 456.838, 52840.134 24/04/14,23:16:03,14,09,1, 11.8,1,1, 4.593, 10357.603, 456.830, 52840.154 24/04/14,23:16:03,15,09,1, 11.8,1,1, 4.593, 10357.600, 456.829, 52840.134 24/04/14,23:16:03,16,09,1, 11.8,1,1, 4.593, 10357.631, 456.816, 52840.177 24/04/14,23:16:03,17,09,1, 11.8,1,1, 4.593, 10357.601, 456.817, 52840.205 24/04/14,23:16:03,18,09,1, 11.8,1,1, 4.593, 10357.594, 456.813, 52840.213 24/04/14,23:16:03,19,09,1, 11.8,1,1, 4.593, 10357.595, 456.836, 52840.216 24/04/14,23:16:04,00,09,1, 11.9,1,1, 4.592, 10357.589, 456.836, 52840.216 24/04/14,23:16:04,01,09,1, 11.9,1,1, 4.592, 10357.583, 456.830, 52840.245 24/04/14,23:16:04,02,09,1, 11.9,1,1, 4.592, 10357.560, 456.819, 52840.226 24/04/14,23:16:04,03,09,1, 11.9,1,1, 4.592, 10357.580, 456.810, 52840.210 24/04/14,23:16:04,04,09,1, 11.9,1,1, 4.592, 10357.553, 456.841, 52840.318 24/04/14,23:16:04,05,09,1, 11.9,1,1, 4.592, 10357.551, 456.832, 52840.328 24/04/14,23:16:04,06,09,1, 11.9,1,1, 4.592, 10357.559, 456.836, 52840.222 24/04/14,23:16:04,07,09,1, 11.9,1,1, 4.592, 10357.545, 456.814, 52840.245 24/04/14,23:16:04,08,09,1, 11.9,1,1, 4.592, 10357.526, 456.815, 52840.309 24/04/14,23:16:04,09,09,1, 11.9,1,1, 4.592, 10357.534, 456.827, 52840.319 24/04/14,23:16:04,10,09,1, 11.9,1,1, 4.592, 10357.502, 456.825, 52840.321 24/04/14,23:16:04,11,09,1, 11.9,1,1, 4.592, 10357.505, 456.850, 52840.337 24/04/14,23:16:04,12,09,1, 11.9,1,1, 4.592, 10357.506, 456.812, 52840.323 24/04/14,23:16:04,13,09,1, 11.9,1,1, 4.592, 10357.523, 456.839, 52840.365 24/04/14,23:16:04,14,09,1, 11.9,1,1, 4.592, 10357.509, 456.841, 52840.397 24/04/14,23:16:04,15,09,1, 11.9,1,1, 4.592, 10357.496, 456.820, 52840.408 24/04/14,23:16:04,16,09,1, 11.9,1,1, 4.592, 10357.512, 456.826, 52840.379 24/04/14,23:16:04,17,09,1, 11.9,1,1, 4.592, 10357.470, 456.822, 52840.410 24/04/14,23:16:04,18,09,1, 11.9,1,1, 4.592, 10357.463, 456.827, 52840.437 24/04/14,23:16:04,19,09,1, 11.9,1,1, 4.592, 10357.458, 456.822, 52840.446 24/04/14,23:16:05,00,08,1, 11.9,1,1, 4.593, 10357.455, 456.822, 52840.446 24/04/14,23:16:05,01,08,1, 11.9,1,1, 4.593, 10357.446, 456.821, 52840.486 24/04/14,23:16:05,02,08,1, 11.9,1,1, 4.593, 10357.449, 456.823, 52840.497 24/04/14,23:16:05,03,08,1, 11.9,1,1, 4.593, 10357.479, 456.830, 52840.367 24/04/14,23:16:05,04,08,1, 11.9,1,1, 4.593, 10357.435, 456.816, 52840.519 24/04/14,23:16:05,05,08,1, 11.9,1,1, 4.593, 10357.430, 456.846, 52840.509 24/04/14,23:16:05,06,08,1, 11.9,1,1, 4.593, 10357.415, 456.814, 52840.514 24/04/14,23:16:05,07,08,1, 11.9,1,1, 4.593, 10357.411, 456.850, 52840.560 24/04/14,23:16:05,08,08,1, 11.9,1,1, 4.593, 10357.391, 456.827, 52840.553 24/04/14,23:16:05,09,08,1, 11.9,1,1, 4.593, 10357.387, 456.846, 52840.569 24/04/14,23:16:05,10,08,1, 11.9,1,1, 4.593, 10357.368, 456.849, 52840.558 24/04/14,23:16:05,11,08,1, 11.9,1,1, 4.593, 10357.387, 456.849, 52840.595 24/04/14,23:16:05,12,08,1, 11.9,1,1, 4.593, 10357.370, 456.862, 52840.595 24/04/14,23:16:05,13,08,1, 11.9,1,1, 4.593, 10357.371, 456.848, 52840.621 24/04/14,23:16:05,14,08,1, 11.9,1,1, 4.593, 10357.402, 456.885, 52840.653 24/04/14,23:16:05,15,08,1, 11.9,1,1, 4.593, 10357.375, 456.831, 52840.621 24/04/14,23:16:05,16,08,1, 11.9,1,1, 4.593, 10357.366, 456.846, 52840.631 24/04/14,23:16:05,17,08,1, 11.9,1,1, 4.593, 10357.371, 456.854, 52840.692 24/04/14,23:16:05,18,08,1, 11.9,1,1, 4.593, 10357.328, 456.846, 52840.685 24/04/14,23:16:05,19,08,1, 11.9,1,1, 4.593, 10357.326, 456.854, 52840.706 24/04/14,23:16:06,00,08,1, 11.9,1,1, 4.594, 10357.322, 456.854, 52840.706 24/04/14,23:16:06,01,08,1, 11.9,1,1, 4.594, 10357.342, 456.856, 52840.691 24/04/14,23:16:06,02,08,1, 11.9,1,1, 4.594, 10357.353, 456.891, 52840.739 24/04/14,23:16:06,03,08,1, 11.9,1,1, 4.594, 10357.340, 456.843, 52840.730 24/04/14,23:16:06,04,08,1, 11.9,1,1, 4.594, 10357.330, 456.828, 52840.764 24/04/14,23:16:06,05,08,1, 11.9,1,1, 4.594, 10357.305, 456.864, 52840.771 24/04/14,23:16:06,06,08,1, 11.9,1,1, 4.594, 10357.317, 456.830, 52840.767 24/04/14,23:16:06,07,08,1, 11.9,1,1, 4.594, 10357.311, 456.861, 52840.765 24/04/14,23:16:06,08,08,1, 11.9,1,1, 4.594, 10357.319, 456.853, 52840.788 24/04/14,23:16:06,09,08,1, 11.9,1,1, 4.594, 10357.320, 456.846, 52840.852 24/04/14,23:16:06,10,08,1, 11.9,1,1, 4.594, 10357.290, 456.848, 52840.778 24/04/14,23:16:06,11,08,1, 11.9,1,1, 4.594, 10357.285, 456.850, 52840.865 24/04/14,23:16:06,12,08,1, 11.9,1,1, 4.594, 10357.296, 456.863, 52840.786 24/04/14,23:16:06,13,08,1, 11.9,1,1, 4.594, 10357.287, 456.856, 52840.846 24/04/14,23:16:06,14,08,1, 11.9,1,1, 4.594, 10357.281, 456.853, 52840.865 24/04/14,23:16:06,15,08,1, 11.9,1,1, 4.594, 10357.303, 456.847, 52840.900 24/04/14,23:16:06,16,08,1, 11.9,1,1, 4.594, 10357.284, 456.853, 52840.887 24/04/14,23:16:06,17,08,1, 11.9,1,1, 4.594, 10357.297, 456.848, 52840.893 24/04/14,23:16:06,18,08,1, 11.9,1,1, 4.594, 10357.278, 456.833, 52840.908 24/04/14,23:16:06,19,08,1, 11.9,1,1, 4.594, 10357.285, 456.819, 52840.884 24/04/14,23:16:07,00,09,1, 11.9,1,1, 4.589, 10357.280, 456.819, 52840.884 24/04/14,23:16:07,01,09,1, 11.9,1,1, 4.589, 10357.260, 456.818, 52840.929 24/04/14,23:16:07,02,09,1, 11.9,1,1, 4.589, 10357.251, 456.822, 52840.907 24/04/14,23:16:07,03,09,1, 11.9,1,1, 4.589, 10357.228, 456.802, 52840.909 24/04/14,23:16:07,04,09,1, 11.9,1,1, 4.589, 10357.231, 456.793, 52840.920 24/04/14,23:16:07,05,09,1, 11.9,1,1, 4.589, 10357.241, 456.788, 52840.910 24/04/14,23:16:07,06,09,1, 11.9,1,1, 4.589, 10357.243, 456.812, 52840.959 24/04/14,23:16:07,07,09,1, 11.9,1,1, 4.589, 10357.217, 456.820, 52841.006 24/04/14,23:16:07,08,09,1, 11.9,1,1, 4.589, 10357.202, 456.767, 52840.980 24/04/14,23:16:07,09,09,1, 11.9,1,1, 4.589, 10357.238, 456.793, 52840.981 24/04/14,23:16:07,10,09,1, 11.9,1,1, 4.589, 10357.227, 456.786, 52841.014 24/04/14,23:16:07,11,09,1, 11.9,1,1, 4.589, 10357.242, 456.775, 52841.022 24/04/14,23:16:07,12,09,1, 11.9,1,1, 4.589, 10357.218, 456.768, 52841.001 24/04/14,23:16:07,13,09,1, 11.9,1,1, 4.589, 10357.200, 456.777, 52841.081 24/04/14,23:16:07,14,09,1, 11.9,1,1, 4.589, 10357.220, 456.779, 52841.094 24/04/14,23:16:07,15,09,1, 11.9,1,1, 4.589, 10357.195, 456.735, 52841.099 24/04/14,23:16:07,16,09,1, 11.9,1,1, 4.589, 10357.174, 456.744, 52841.061 24/04/14,23:16:07,17,09,1, 11.9,1,1, 4.589, 10357.208, 456.731, 52841.067 24/04/14,23:16:07,18,09,1, 11.9,1,1, 4.589, 10357.198, 456.756, 52841.063 24/04/14,23:16:07,19,09,1, 11.9,1,1, 4.589, 10357.184, 456.749, 52841.064 24/04/14,23:16:08,00,08,1, 11.8,1,1, 4.594, 10357.180, 456.749, 52841.064 24/04/14,23:16:08,01,08,1, 11.8,1,1, 4.594, 10357.148, 456.747, 52841.117 24/04/14,23:16:08,02,08,1, 11.8,1,1, 4.594, 10357.145, 456.745, 52841.101 24/04/14,23:16:08,03,08,1, 11.8,1,1, 4.594, 10357.154, 456.725, 52841.097 24/04/14,23:16:08,04,08,1, 11.8,1,1, 4.594, 10357.168, 456.718, 52841.134 24/04/14,23:16:08,05,08,1, 11.8,1,1, 4.594, 10357.131, 456.741, 52841.134 24/04/14,23:16:08,06,08,1, 11.8,1,1, 4.594, 10357.139, 456.721, 52841.175 24/04/14,23:16:08,07,08,1, 11.8,1,1, 4.594, 10357.141, 456.724, 52841.157 24/04/14,23:16:08,08,08,1, 11.8,1,1, 4.594, 10357.140, 456.710, 52841.116 24/04/14,23:16:08,09,08,1, 11.8,1,1, 4.594, 10357.139, 456.723, 52841.228 24/04/14,23:16:08,10,08,1, 11.8,1,1, 4.594, 10357.172, 456.719, 52841.236 24/04/14,23:16:08,11,08,1, 11.8,1,1, 4.594, 10357.123, 456.682, 52841.225 24/04/14,23:16:08,12,08,1, 11.8,1,1, 4.594, 10357.136, 456.686, 52841.228 24/04/14,23:16:08,13,08,1, 11.8,1,1, 4.594, 10357.169, 456.676, 52841.273 24/04/14,23:16:08,14,08,1, 11.8,1,1, 4.594, 10357.139, 456.682, 52841.255 24/04/14,23:16:08,15,08,1, 11.8,1,1, 4.594, 10357.143, 456.678, 52841.258 24/04/14,23:16:08,16,08,1, 11.8,1,1, 4.594, 10357.128, 456.684, 52841.252 24/04/14,23:16:08,17,08,1, 11.8,1,1, 4.594, 10357.105, 456.672, 52841.264 24/04/14,23:16:08,18,08,1, 11.8,1,1, 4.594, 10357.117, 456.667, 52841.296 24/04/14,23:16:08,19,08,1, 11.8,1,1, 4.594, 10357.114, 456.672, 52841.262 24/04/14,23:16:09,00,08,1, 11.9,1,1, 4.594, 10357.113, 456.672, 52841.262 24/04/14,23:16:09,01,08,1, 11.9,1,1, 4.594, 10357.092, 456.659, 52841.283 24/04/14,23:16:09,02,08,1, 11.9,1,1, 4.594, 10357.101, 456.659, 52841.281 24/04/14,23:16:09,03,08,1, 11.9,1,1, 4.594, 10357.115, 456.657, 52841.314 24/04/14,23:16:09,04,08,1, 11.9,1,1, 4.594, 10357.090, 456.644, 52841.351 24/04/14,23:16:09,05,08,1, 11.9,1,1, 4.594, 10357.089, 456.649, 52841.328 24/04/14,23:16:09,06,08,1, 11.9,1,1, 4.594, 10357.084, 456.642, 52841.337 24/04/14,23:16:09,07,08,1, 11.9,1,1, 4.594, 10357.050, 456.641, 52841.366 24/04/14,23:16:09,08,08,1, 11.9,1,1, 4.594, 10357.086, 456.632, 52841.361 24/04/14,23:16:09,09,08,1, 11.9,1,1, 4.594, 10357.094, 456.638, 52841.394 24/04/14,23:16:09,10,08,1, 11.9,1,1, 4.594, 10357.043, 456.655, 52841.486 24/04/14,23:16:09,11,08,1, 11.9,1,1, 4.594, 10357.085, 456.623, 52841.367 24/04/14,23:16:09,12,08,1, 11.9,1,1, 4.594, 10357.074, 456.635, 52841.431 24/04/14,23:16:09,13,08,1, 11.9,1,1, 4.594, 10357.067, 456.620, 52841.403 24/04/14,23:16:09,14,08,1, 11.9,1,1, 4.594, 10357.063, 456.640, 52841.427 24/04/14,23:16:09,15,08,1, 11.9,1,1, 4.594, 10357.084, 456.606, 52841.380 24/04/14,23:16:09,16,08,1, 11.9,1,1, 4.594, 10357.056, 456.626, 52841.465 24/04/14,23:16:09,17,08,1, 11.9,1,1, 4.594, 10357.040, 456.606, 52841.506 24/04/14,23:16:09,18,08,1, 11.9,1,1, 4.594, 10357.044, 456.629, 52841.480 24/04/14,23:16:09,19,08,1, 11.9,1,1, 4.594, 10357.031, 456.585, 52841.436 24/04/14,23:16:10,00,08,1, 11.9,1,1, 4.596, 10357.029, 456.585, 52841.436 24/04/14,23:16:10,01,08,1, 11.9,1,1, 4.596, 10357.033, 456.600, 52841.491 24/04/14,23:16:10,02,08,1, 11.9,1,1, 4.596, 10357.049, 456.589, 52841.501 24/04/14,23:16:10,03,08,1, 11.9,1,1, 4.596, 10357.044, 456.584, 52841.526 24/04/14,23:16:10,04,08,1, 11.9,1,1, 4.596, 10357.058, 456.602, 52841.473 24/04/14,23:16:10,05,08,1, 11.9,1,1, 4.596, 10357.012, 456.595, 52841.510 24/04/14,23:16:10,06,08,1, 11.9,1,1, 4.596, 10357.034, 456.579, 52841.576 24/04/14,23:16:10,07,08,1, 11.9,1,1, 4.596, 10356.993, 456.578, 52841.559 24/04/14,23:16:10,08,08,1, 11.9,1,1, 4.596, 10357.013, 456.579, 52841.539 24/04/14,23:16:10,09,08,1, 11.9,1,1, 4.596, 10357.026, 456.540, 52841.547 24/04/14,23:16:10,10,08,1, 11.9,1,1, 4.596, 10357.032, 456.579, 52841.610 24/04/14,23:16:10,11,08,1, 11.9,1,1, 4.596, 10357.001, 456.568, 52841.585 24/04/14,23:16:10,12,08,1, 11.9,1,1, 4.596, 10357.012, 456.561, 52841.550 24/04/14,23:16:10,13,08,1, 11.9,1,1, 4.596, 10357.022, 456.549, 52841.620 24/04/14,23:16:10,14,08,1, 11.9,1,1, 4.596, 10357.002, 456.544, 52841.626 24/04/14,23:16:10,15,08,1, 11.9,1,1, 4.596, 10357.018, 456.551, 52841.622 24/04/14,23:16:10,16,08,1, 11.9,1,1, 4.596, 10357.027, 456.530, 52841.603 24/04/14,23:16:10,17,08,1, 11.9,1,1, 4.596, 10357.032, 456.560, 52841.603 24/04/14,23:16:10,18,08,1, 11.9,1,1, 4.596, 10357.000, 456.506, 52841.650 24/04/14,23:16:10,19,08,1, 11.9,1,1, 4.596, 10356.991, 456.539, 52841.659 24/04/14,23:16:11,00,08,1, 11.9,1,1, 4.592, 10356.988, 456.539, 52841.659 24/04/14,23:16:11,01,08,1, 11.9,1,1, 4.592, 10357.024, 456.510, 52841.733 24/04/14,23:16:11,02,08,1, 11.9,1,1, 4.592, 10357.009, 456.487, 52841.753 24/04/14,23:16:11,03,08,1, 11.9,1,1, 4.592, 10357.016, 456.512, 52841.725 24/04/14,23:16:11,04,08,1, 11.9,1,1, 4.592, 10356.990, 456.499, 52841.623 24/04/14,23:16:11,05,08,1, 11.9,1,1, 4.592, 10356.991, 456.501, 52841.678 24/04/14,23:16:11,06,08,1, 11.9,1,1, 4.592, 10356.998, 456.485, 52841.738 24/04/14,23:16:11,07,08,1, 11.9,1,1, 4.592, 10356.986, 456.511, 52841.748 24/04/14,23:16:11,08,08,1, 11.9,1,1, 4.592, 10356.985, 456.496, 52841.738 24/04/14,23:16:11,09,08,1, 11.9,1,1, 4.592, 10356.999, 456.490, 52841.773 24/04/14,23:16:11,10,08,1, 11.9,1,1, 4.592, 10356.978, 456.488, 52841.740 24/04/14,23:16:11,11,08,1, 11.9,1,1, 4.592, 10356.974, 456.455, 52841.707 24/04/14,23:16:11,12,08,1, 11.9,1,1, 4.592, 10356.989, 456.494, 52841.803 24/04/14,23:16:11,13,08,1, 11.9,1,1, 4.592, 10356.976, 456.466, 52841.837 24/04/14,23:16:11,14,08,1, 11.9,1,1, 4.592, 10356.995, 456.463, 52841.749 24/04/14,23:16:11,15,08,1, 11.9,1,1, 4.592, 10356.974, 456.465, 52841.859 24/04/14,23:16:11,16,08,1, 11.9,1,1, 4.592, 10356.958, 456.462, 52841.875 24/04/14,23:16:11,17,08,1, 11.9,1,1, 4.592, 10356.991, 456.468, 52841.829 24/04/14,23:16:11,18,08,1, 11.9,1,1, 4.592, 10356.934, 456.406, 52841.803 24/04/14,23:16:11,19,08,1, 11.9,1,1, 4.592, 10356.954, 456.422, 52841.803 24/04/14,23:16:12,00,08,1, 11.9,1,1, 4.590, 10356.946, 456.422, 52841.803 24/04/14,23:16:12,01,08,1, 11.9,1,1, 4.590, 10356.955, 456.399, 52841.815 24/04/14,23:16:12,02,08,1, 11.9,1,1, 4.590, 10356.941, 456.398, 52841.845 24/04/14,23:16:12,03,08,1, 11.9,1,1, 4.590, 10356.950, 456.390, 52841.865 24/04/14,23:16:12,04,08,1, 11.9,1,1, 4.590, 10356.966, 456.394, 52841.876 24/04/14,23:16:12,05,08,1, 11.9,1,1, 4.590, 10356.951, 456.412, 52841.913 24/04/14,23:16:12,06,08,1, 11.9,1,1, 4.590, 10356.944, 456.381, 52841.881 24/04/14,23:16:12,07,08,1, 11.9,1,1, 4.590, 10356.956, 456.358, 52841.891 24/04/14,23:16:12,08,08,1, 11.9,1,1, 4.590, 10356.937, 456.386, 52841.884 24/04/14,23:16:12,09,08,1, 11.9,1,1, 4.590, 10356.938, 456.369, 52841.955 24/04/14,23:16:12,10,08,1, 11.9,1,1, 4.590, 10356.930, 456.336, 52841.876 24/04/14,23:16:12,11,08,1, 11.9,1,1, 4.590, 10356.921, 456.363, 52841.896 24/04/14,23:16:12,12,08,1, 11.9,1,1, 4.590, 10356.937, 456.373, 52841.907 24/04/14,23:16:12,13,08,1, 11.9,1,1, 4.590, 10356.925, 456.356, 52841.940 24/04/14,23:16:12,14,08,1, 11.9,1,1, 4.590, 10356.934, 456.343, 52841.972 24/04/14,23:16:12,15,08,1, 11.9,1,1, 4.590, 10356.902, 456.349, 52841.944 24/04/14,23:16:12,16,08,1, 11.9,1,1, 4.590, 10356.919, 456.339, 52841.946 24/04/14,23:16:12,17,08,1, 11.9,1,1, 4.590, 10356.888, 456.308, 52841.959 24/04/14,23:16:12,18,08,1, 11.9,1,1, 4.590, 10356.885, 456.318, 52842.014 24/04/14,23:16:12,19,08,1, 11.9,1,1, 4.590, 10356.867, 456.327, 52842.048 24/04/14,23:16:13,00,08,1, 11.9,1,1, 4.592, 10356.863, 456.327, 52842.048 24/04/14,23:16:13,01,08,1, 11.9,1,1, 4.592, 10356.874, 456.287, 52841.955 24/04/14,23:16:13,02,08,1, 11.9,1,1, 4.592, 10356.855, 456.290, 52842.039 24/04/14,23:16:13,03,08,1, 11.9,1,1, 4.592, 10356.857, 456.274, 52841.980 24/04/14,23:16:13,04,08,1, 11.9,1,1, 4.592, 10356.885, 456.286, 52841.967 24/04/14,23:16:13,05,08,1, 11.9,1,1, 4.592, 10356.851, 456.268, 52842.053 24/04/14,23:16:13,06,08,1, 11.9,1,1, 4.592, 10356.838, 456.270, 52842.051 24/04/14,23:16:13,07,08,1, 11.9,1,1, 4.592, 10356.838, 456.251, 52842.074 24/04/14,23:16:13,08,08,1, 11.9,1,1, 4.592, 10356.833, 456.264, 52842.086 24/04/14,23:16:13,09,08,1, 11.9,1,1, 4.592, 10356.825, 456.249, 52842.057 24/04/14,23:16:13,10,08,1, 11.9,1,1, 4.592, 10356.849, 456.221, 52842.041 24/04/14,23:16:13,11,08,1, 11.9,1,1, 4.592, 10356.802, 456.206, 52842.046 24/04/14,23:16:13,12,08,1, 11.9,1,1, 4.592, 10356.792, 456.219, 52842.121 24/04/14,23:16:13,13,08,1, 11.9,1,1, 4.592, 10356.851, 456.185, 52842.006 24/04/14,23:16:13,14,08,1, 11.9,1,1, 4.592, 10356.818, 456.185, 52842.101 24/04/14,23:16:13,15,08,1, 11.9,1,1, 4.592, 10356.820, 456.212, 52842.110 24/04/14,23:16:13,16,08,1, 11.9,1,1, 4.592, 10356.825, 456.188, 52842.130 24/04/14,23:16:13,17,08,1, 11.9,1,1, 4.592, 10356.790, 456.176, 52842.100 24/04/14,23:16:13,18,08,1, 11.9,1,1, 4.592, 10356.813, 456.173, 52842.136 24/04/14,23:16:13,19,08,1, 11.9,1,1, 4.592, 10356.772, 456.138, 52842.068 24/04/14,23:16:14,00,10,1, 11.9,1,1, 4.591, 10356.771, 456.138, 52842.068 24/04/14,23:16:14,01,10,1, 11.9,1,1, 4.591, 10356.763, 456.138, 52842.140 24/04/14,23:16:14,02,10,1, 11.9,1,1, 4.591, 10356.752, 456.115, 52842.142 24/04/14,23:16:14,03,10,1, 11.9,1,1, 4.591, 10356.797, 456.126, 52842.128 24/04/14,23:16:14,04,10,1, 11.9,1,1, 4.591, 10356.755, 456.122, 52842.178 24/04/14,23:16:14,05,10,1, 11.9,1,1, 4.591, 10356.768, 456.097, 52842.123 24/04/14,23:16:14,06,10,1, 11.9,1,1, 4.591, 10356.744, 456.088, 52842.200 24/04/14,23:16:14,07,10,1, 11.9,1,1, 4.591, 10356.737, 456.074, 52842.091 24/04/14,23:16:14,08,10,1, 11.9,1,1, 4.591, 10356.761, 456.066, 52842.139 24/04/14,23:16:14,09,10,1, 11.9,1,1, 4.591, 10356.730, 456.054, 52842.177 24/04/14,23:16:14,10,10,1, 11.9,1,1, 4.591, 10356.744, 456.060, 52842.162 24/04/14,23:16:14,11,10,1, 11.9,1,1, 4.591, 10356.728, 456.048, 52842.254 24/04/14,23:16:14,12,10,1, 11.9,1,1, 4.591, 10356.718, 456.040, 52842.285 24/04/14,23:16:14,13,10,1, 11.9,1,1, 4.591, 10356.731, 456.038, 52842.262 24/04/14,23:16:14,14,10,1, 11.9,1,1, 4.591, 10356.738, 456.012, 52842.206 24/04/14,23:16:14,15,10,1, 11.9,1,1, 4.591, 10356.710, 456.031, 52842.198 24/04/14,23:16:14,16,10,1, 11.9,1,1, 4.591, 10356.725, 455.999, 52842.089 24/04/14,23:16:14,17,10,1, 11.9,1,1, 4.591, 10356.673, 455.991, 52842.079 24/04/14,23:16:14,18,10,1, 11.9,1,1, 4.591, 10356.719, 455.934, 52842.233 24/04/14,23:16:14,19,10,1, 11.9,1,1, 4.591, 10356.693, 455.977, 52842.313 24/04/14,23:16:15,00,09,1, 11.9,1,1, 4.590, 10356.687, 455.977, 52842.313 24/04/14,23:16:15,01,09,1, 11.9,1,1, 4.590, 10356.699, 455.927, 52842.229 24/04/14,23:16:15,02,09,1, 11.9,1,1, 4.590, 10356.672, 455.931, 52842.266 24/04/14,23:16:15,03,09,1, 11.9,1,1, 4.590, 10356.664, 455.905, 52842.264 24/04/14,23:16:15,04,09,1, 11.9,1,1, 4.590, 10356.665, 455.889, 52842.302 24/04/14,23:16:15,05,09,1, 11.9,1,1, 4.590, 10356.660, 455.910, 52842.237 24/04/14,23:16:15,06,09,1, 11.9,1,1, 4.590, 10356.651, 455.876, 52842.261 24/04/14,23:16:15,07,09,1, 11.9,1,1, 4.590, 10356.643, 455.878, 52842.279 24/04/14,23:16:15,08,09,1, 11.9,1,1, 4.590, 10356.638, 455.848, 52842.292 24/04/14,23:16:15,09,09,1, 11.9,1,1, 4.590, 10356.623, 455.855, 52842.308 24/04/14,23:16:15,10,09,1, 11.9,1,1, 4.590, 10356.648, 455.842, 52842.301 24/04/14,23:16:15,11,09,1, 11.9,1,1, 4.590, 10356.626, 455.822, 52842.349 24/04/14,23:16:15,12,09,1, 11.9,1,1, 4.590, 10356.626, 455.827, 52842.324 24/04/14,23:16:15,13,09,1, 11.9,1,1, 4.590, 10356.599, 455.813, 52842.360 24/04/14,23:16:15,14,09,1, 11.9,1,1, 4.590, 10356.590, 455.790, 52842.337 24/04/14,23:16:15,15,09,1, 11.9,1,1, 4.590, 10356.607, 455.771, 52842.357 24/04/14,23:16:15,16,09,1, 11.9,1,1, 4.590, 10356.592, 455.786, 52842.414 24/04/14,23:16:15,17,09,1, 11.9,1,1, 4.590, 10356.563, 455.774, 52842.393 24/04/14,23:16:15,18,09,1, 11.9,1,1, 4.590, 10356.576, 455.776, 52842.419 24/04/14,23:16:15,19,09,1, 11.9,1,1, 4.590, 10356.575, 455.761, 52842.389 24/04/14,23:16:16,00,08,1, 11.9,1,1, 4.588, 10356.570, 455.761, 52842.389 24/04/14,23:16:16,01,08,1, 11.9,1,1, 4.588, 10356.596, 455.732, 52842.393 24/04/14,23:16:16,02,08,1, 11.9,1,1, 4.588, 10356.533, 455.736, 52842.263 24/04/14,23:16:16,03,08,1, 11.9,1,1, 4.588, 10356.561, 455.727, 52842.477 24/04/14,23:16:16,04,08,1, 11.9,1,1, 4.588, 10356.561, 455.700, 52842.409 24/04/14,23:16:16,05,08,1, 11.9,1,1, 4.588, 10356.551, 455.697, 52842.420 24/04/14,23:16:16,06,08,1, 11.9,1,1, 4.588, 10356.534, 455.706, 52842.452 24/04/14,23:16:16,07,08,1, 11.9,1,1, 4.588, 10356.527, 455.689, 52842.433 24/04/14,23:16:16,08,08,1, 11.9,1,1, 4.588, 10356.499, 455.668, 52842.470 24/04/14,23:16:16,09,08,1, 11.9,1,1, 4.588, 10356.535, 455.647, 52842.491 24/04/14,23:16:16,10,08,1, 11.9,1,1, 4.588, 10356.512, 455.635, 52842.475 24/04/14,23:16:16,11,08,1, 11.9,1,1, 4.588, 10356.498, 455.657, 52842.507 24/04/14,23:16:16,12,08,1, 11.9,1,1, 4.588, 10356.499, 455.650, 52842.535 24/04/14,23:16:16,13,08,1, 11.9,1,1, 4.588, 10356.490, 455.633, 52842.528 24/04/14,23:16:16,14,08,1, 11.9,1,1, 4.588, 10356.495, 455.622, 52842.536 24/04/14,23:16:16,15,08,1, 11.9,1,1, 4.588, 10356.462, 455.598, 52842.539 24/04/14,23:16:16,16,08,1, 11.9,1,1, 4.588, 10356.492, 455.593, 52842.541 24/04/14,23:16:16,17,08,1, 11.9,1,1, 4.588, 10356.473, 455.612, 52842.538 24/04/14,23:16:16,18,08,1, 11.9,1,1, 4.588, 10356.449, 455.580, 52842.533 24/04/14,23:16:16,19,08,1, 11.9,1,1, 4.588, 10356.468, 455.607, 52842.549 24/04/14,23:16:17,00,09,1, 12.0,1,1, 4.595, 10356.462, 455.607, 52842.549 24/04/14,23:16:17,01,09,1, 12.0,1,1, 4.595, 10356.425, 455.583, 52842.559 24/04/14,23:16:17,02,09,1, 12.0,1,1, 4.595, 10356.441, 455.565, 52842.595 24/04/14,23:16:17,03,09,1, 12.0,1,1, 4.595, 10356.438, 455.547, 52842.599 24/04/14,23:16:17,04,09,1, 12.0,1,1, 4.595, 10356.435, 455.559, 52842.615 24/04/14,23:16:17,05,09,1, 12.0,1,1, 4.595, 10356.432, 455.536, 52842.651 24/04/14,23:16:17,06,09,1, 12.0,1,1, 4.595, 10356.423, 455.533, 52842.624 24/04/14,23:16:17,07,09,1, 12.0,1,1, 4.595, 10356.409, 455.536, 52842.615 24/04/14,23:16:17,08,09,1, 12.0,1,1, 4.595, 10356.412, 455.509, 52842.650 24/04/14,23:16:17,09,09,1, 12.0,1,1, 4.595, 10356.382, 455.526, 52842.643 24/04/14,23:16:17,10,09,1, 12.0,1,1, 4.595, 10356.392, 455.507, 52842.660 24/04/14,23:16:17,11,09,1, 12.0,1,1, 4.595, 10356.393, 455.489, 52842.707 24/04/14,23:16:17,12,09,1, 12.0,1,1, 4.595, 10356.388, 455.496, 52842.701 24/04/14,23:16:17,13,09,1, 12.0,1,1, 4.595, 10356.379, 455.500, 52842.705 24/04/14,23:16:17,14,09,1, 12.0,1,1, 4.595, 10356.336, 455.477, 52842.690 24/04/14,23:16:17,15,09,1, 12.0,1,1, 4.595, 10356.377, 455.475, 52842.682 24/04/14,23:16:17,16,09,1, 12.0,1,1, 4.595, 10356.360, 455.478, 52842.766 24/04/14,23:16:17,17,09,1, 12.0,1,1, 4.595, 10356.337, 455.472, 52842.675 24/04/14,23:16:17,18,09,1, 12.0,1,1, 4.595, 10356.338, 455.466, 52842.725 24/04/14,23:16:17,19,09,1, 12.0,1,1, 4.595, 10356.328, 455.465, 52842.776 24/04/14,23:16:18,00,08,1, 11.9,1,1, 4.594, 10356.320, 455.465, 52842.776 24/04/14,23:16:18,01,08,1, 11.9,1,1, 4.594, 10356.323, 455.430, 52842.721 24/04/14,23:16:18,02,08,1, 11.9,1,1, 4.594, 10356.306, 455.441, 52842.739 24/04/14,23:16:18,03,08,1, 11.9,1,1, 4.594, 10356.273, 455.436, 52842.771 24/04/14,23:16:18,04,08,1, 11.9,1,1, 4.594, 10356.294, 455.431, 52842.809 24/04/14,23:16:18,05,08,1, 11.9,1,1, 4.594, 10356.272, 455.416, 52842.835 24/04/14,23:16:18,06,08,1, 11.9,1,1, 4.594, 10356.273, 455.394, 52842.814 24/04/14,23:16:18,07,08,1, 11.9,1,1, 4.594, 10356.284, 455.382, 52842.785 24/04/14,23:16:18,08,08,1, 11.9,1,1, 4.594, 10356.238, 455.387, 52842.918 24/04/14,23:16:18,09,08,1, 11.9,1,1, 4.594, 10356.269, 455.384, 52842.841 24/04/14,23:16:18,10,08,1, 11.9,1,1, 4.594, 10356.242, 455.385, 52842.896 24/04/14,23:16:18,11,08,1, 11.9,1,1, 4.594, 10356.241, 455.373, 52842.948 24/04/14,23:16:18,12,08,1, 11.9,1,1, 4.594, 10356.248, 455.375, 52842.922 24/04/14,23:16:18,13,08,1, 11.9,1,1, 4.594, 10356.228, 455.382, 52842.957 24/04/14,23:16:18,14,08,1, 11.9,1,1, 4.594, 10356.225, 455.390, 52842.932 24/04/14,23:16:18,15,08,1, 11.9,1,1, 4.594, 10356.249, 455.381, 52842.937 24/04/14,23:16:18,16,08,1, 11.9,1,1, 4.594, 10356.220, 455.358, 52842.936 24/04/14,23:16:18,17,08,1, 11.9,1,1, 4.594, 10356.219, 455.358, 52842.956 24/04/14,23:16:18,18,08,1, 11.9,1,1, 4.594, 10356.197, 455.339, 52842.954 24/04/14,23:16:18,19,08,1, 11.9,1,1, 4.594, 10356.193, 455.342, 52842.962 24/04/14,23:16:19,00,09,1, 11.9,1,1, 4.590, 10356.187, 455.342, 52842.962 24/04/14,23:16:19,01,09,1, 11.9,1,1, 4.590, 10356.186, 455.333, 52842.989 24/04/14,23:16:19,02,09,1, 11.9,1,1, 4.590, 10356.167, 455.312, 52842.981 24/04/14,23:16:19,03,09,1, 11.9,1,1, 4.590, 10356.160, 455.328, 52843.017 24/04/14,23:16:19,04,09,1, 11.9,1,1, 4.590, 10356.153, 455.281, 52843.034 24/04/14,23:16:19,05,09,1, 11.9,1,1, 4.590, 10356.143, 455.303, 52843.048 24/04/14,23:16:19,06,09,1, 11.9,1,1, 4.590, 10356.145, 455.307, 52843.028 24/04/14,23:16:19,07,09,1, 11.9,1,1, 4.590, 10356.151, 455.287, 52843.024 24/04/14,23:16:19,08,09,1, 11.9,1,1, 4.590, 10356.126, 455.302, 52843.057 24/04/14,23:16:19,09,09,1, 11.9,1,1, 4.590, 10356.138, 455.294, 52843.099 24/04/14,23:16:19,10,09,1, 11.9,1,1, 4.590, 10356.115, 455.288, 52843.091 24/04/14,23:16:19,11,09,1, 11.9,1,1, 4.590, 10356.092, 455.310, 52843.145 24/04/14,23:16:19,12,09,1, 11.9,1,1, 4.590, 10356.108, 455.273, 52843.122 24/04/14,23:16:19,13,09,1, 11.9,1,1, 4.590, 10356.092, 455.277, 52843.149 24/04/14,23:16:19,14,09,1, 11.9,1,1, 4.590, 10356.089, 455.285, 52843.126 24/04/14,23:16:19,15,09,1, 11.9,1,1, 4.590, 10356.118, 455.271, 52843.010 24/04/14,23:16:19,16,09,1, 11.9,1,1, 4.590, 10356.107, 455.263, 52843.154 24/04/14,23:16:19,17,09,1, 11.9,1,1, 4.590, 10356.110, 455.259, 52843.179 24/04/14,23:16:19,18,09,1, 11.9,1,1, 4.590, 10356.087, 455.255, 52843.192 24/04/14,23:16:19,19,09,1, 11.9,1,1, 4.590, 10356.062, 455.250, 52843.191 24/04/14,23:16:20,00,09,1, 11.9,1,1, 4.590, 10356.061, 455.250, 52843.191 24/04/14,23:16:20,01,09,1, 11.9,1,1, 4.590, 10356.089, 455.254, 52843.206 24/04/14,23:16:20,02,09,1, 11.9,1,1, 4.590, 10356.059, 455.241, 52843.224 24/04/14,23:16:20,03,09,1, 11.9,1,1, 4.590, 10356.057, 455.234, 52843.195 24/04/14,23:16:20,04,09,1, 11.9,1,1, 4.590, 10356.037, 455.242, 52843.231 24/04/14,23:16:20,05,09,1, 11.9,1,1, 4.590, 10356.021, 455.216, 52843.231 24/04/14,23:16:20,06,09,1, 11.9,1,1, 4.590, 10356.042, 455.209, 52843.251 24/04/14,23:16:20,07,09,1, 11.9,1,1, 4.590, 10356.042, 455.216, 52843.188 24/04/14,23:16:20,08,09,1, 11.9,1,1, 4.590, 10356.013, 455.204, 52843.313 24/04/14,23:16:20,09,09,1, 11.9,1,1, 4.590, 10356.005, 455.205, 52843.300 24/04/14,23:16:20,10,09,1, 11.9,1,1, 4.590, 10356.016, 455.190, 52843.229 24/04/14,23:16:20,11,09,1, 11.9,1,1, 4.590, 10355.997, 455.193, 52843.228 24/04/14,23:16:20,12,09,1, 11.9,1,1, 4.590, 10356.029, 455.179, 52843.263 24/04/14,23:16:20,13,09,1, 11.9,1,1, 4.590, 10355.985, 455.192, 52843.347 24/04/14,23:16:20,14,09,1, 11.9,1,1, 4.590, 10355.980, 455.172, 52843.272 24/04/14,23:16:20,15,09,1, 11.9,1,1, 4.590, 10355.987, 455.164, 52843.353 24/04/14,23:16:20,16,09,1, 11.9,1,1, 4.590, 10355.977, 455.154, 52843.383 24/04/14,23:16:20,17,09,1, 11.9,1,1, 4.590, 10355.953, 455.153, 52843.370 24/04/14,23:16:20,18,09,1, 11.9,1,1, 4.590, 10355.980, 455.132, 52843.345 24/04/14,23:16:20,19,09,1, 11.9,1,1, 4.590, 10355.974, 455.129, 52843.335 24/04/14,23:16:21,00,09,1, 11.8,1,1, 4.594, 10355.970, 455.129, 52843.335 24/04/14,23:16:21,01,09,1, 11.8,1,1, 4.594, 10355.973, 455.124, 52843.362 24/04/14,23:16:21,02,09,1, 11.8,1,1, 4.594, 10355.945, 455.152, 52843.405 24/04/14,23:16:21,03,09,1, 11.8,1,1, 4.594, 10355.946, 455.156, 52843.729 24/04/14,23:16:21,04,09,1, 11.8,1,1, 4.594, 10355.980, 455.121, 52843.369 24/04/14,23:16:21,05,09,1, 11.8,1,1, 4.594, 10355.947, 455.138, 52843.370 24/04/14,23:16:21,06,09,1, 11.8,1,1, 4.594, 10355.969, 455.140, 52843.404 24/04/14,23:16:21,07,09,1, 11.8,1,1, 4.594, 10355.951, 455.114, 52843.418 24/04/14,23:16:21,08,09,1, 11.8,1,1, 4.594, 10355.930, 455.123, 52843.431 24/04/14,23:16:21,09,09,1, 11.8,1,1, 4.594, 10355.917, 455.109, 52843.444 24/04/14,23:16:21,10,09,1, 11.8,1,1, 4.594, 10355.914, 455.101, 52843.458 24/04/14,23:16:21,11,09,1, 11.8,1,1, 4.594, 10355.908, 455.093, 52843.464 24/04/14,23:16:21,12,09,1, 11.8,1,1, 4.594, 10355.903, 455.105, 52843.483 24/04/14,23:16:21,13,09,1, 11.8,1,1, 4.594, 10355.892, 455.110, 52843.476 24/04/14,23:16:21,14,09,1, 11.8,1,1, 4.594, 10355.885, 455.054, 52843.475 24/04/14,23:16:21,15,09,1, 11.8,1,1, 4.594, 10355.873, 455.093, 52843.486 24/04/14,23:16:21,16,09,1, 11.8,1,1, 4.594, 10355.861, 455.097, 52843.491 24/04/14,23:16:21,17,09,1, 11.8,1,1, 4.594, 10355.878, 455.060, 52843.512 24/04/14,23:16:21,18,09,1, 11.8,1,1, 4.594, 10355.857, 455.056, 52843.514 24/04/14,23:16:21,19,09,1, 11.8,1,1, 4.594, 10355.867, 455.050, 52843.508 24/04/14,23:16:22,00,09,1, 11.9,1,1, 4.592, 10355.861, 455.050, 52843.508 24/04/14,23:16:22,01,09,1, 11.9,1,1, 4.592, 10355.835, 455.062, 52843.570 24/04/14,23:16:22,02,09,1, 11.9,1,1, 4.592, 10355.831, 455.040, 52843.555 24/04/14,23:16:22,03,09,1, 11.9,1,1, 4.592, 10355.855, 455.031, 52843.557 24/04/14,23:16:22,04,09,1, 11.9,1,1, 4.592, 10355.841, 455.025, 52843.577 24/04/14,23:16:22,05,09,1, 11.9,1,1, 4.592, 10355.821, 455.029, 52843.604 24/04/14,23:16:22,06,09,1, 11.9,1,1, 4.592, 10355.832, 455.019, 52843.587 24/04/14,23:16:22,07,09,1, 11.9,1,1, 4.592, 10355.822, 455.011, 52843.591 24/04/14,23:16:22,08,09,1, 11.9,1,1, 4.592, 10355.809, 455.017, 52843.658 24/04/14,23:16:22,09,09,1, 11.9,1,1, 4.592, 10355.817, 455.006, 52843.689 24/04/14,23:16:22,10,09,1, 11.9,1,1, 4.592, 10355.780, 455.024, 52843.658 24/04/14,23:16:22,11,09,1, 11.9,1,1, 4.592, 10355.784, 455.009, 52843.791 24/04/14,23:16:22,12,09,1, 11.9,1,1, 4.592, 10355.786, 455.009, 52843.685 24/04/14,23:16:22,13,09,1, 11.9,1,1, 4.592, 10355.770, 454.992, 52843.800 24/04/14,23:16:22,14,09,1, 11.9,1,1, 4.592, 10355.788, 454.987, 52843.656 24/04/14,23:16:22,15,09,1, 11.9,1,1, 4.592, 10355.786, 454.981, 52843.684 24/04/14,23:16:22,16,09,1, 11.9,1,1, 4.592, 10355.755, 454.995, 52843.735 24/04/14,23:16:22,17,09,1, 11.9,1,1, 4.592, 10355.752, 454.964, 52843.696 24/04/14,23:16:22,18,09,1, 11.9,1,1, 4.592, 10355.764, 454.967, 52843.734 24/04/14,23:16:22,19,09,1, 11.9,1,1, 4.592, 10355.734, 454.952, 52843.674 24/04/14,23:16:23,00,09,1, 12.0,1,1, 4.591, 10355.728, 454.952, 52843.674 24/04/14,23:16:23,01,09,1, 12.0,1,1, 4.591, 10355.746, 454.971, 52843.695 24/04/14,23:16:23,02,09,1, 12.0,1,1, 4.591, 10355.725, 454.941, 52843.712 24/04/14,23:16:23,03,09,1, 12.0,1,1, 4.591, 10355.730, 454.921, 52843.716 24/04/14,23:16:23,04,09,1, 12.0,1,1, 4.591, 10355.703, 454.929, 52843.722 24/04/14,23:16:23,05,09,1, 12.0,1,1, 4.591, 10355.695, 454.917, 52843.679 24/04/14,23:16:23,06,09,1, 12.0,1,1, 4.591, 10355.685, 454.905, 52843.746 24/04/14,23:16:23,07,09,1, 12.0,1,1, 4.591, 10355.708, 454.892, 52843.764 24/04/14,23:16:23,08,09,1, 12.0,1,1, 4.591, 10355.664, 454.886, 52843.749 24/04/14,23:16:23,09,09,1, 12.0,1,1, 4.591, 10355.703, 454.895, 52843.742 24/04/14,23:16:23,10,09,1, 12.0,1,1, 4.591, 10355.673, 454.869, 52843.750 24/04/14,23:16:23,11,09,1, 12.0,1,1, 4.591, 10355.685, 454.855, 52843.752 24/04/14,23:16:23,12,09,1, 12.0,1,1, 4.591, 10355.646, 454.856, 52843.784 24/04/14,23:16:23,13,09,1, 12.0,1,1, 4.591, 10355.665, 454.872, 52843.822 24/04/14,23:16:23,14,09,1, 12.0,1,1, 4.591, 10355.638, 454.853, 52843.832 24/04/14,23:16:23,15,09,1, 12.0,1,1, 4.591, 10355.651, 454.862, 52843.776 24/04/14,23:16:23,16,09,1, 12.0,1,1, 4.591, 10355.652, 454.833, 52843.797 24/04/14,23:16:23,17,09,1, 12.0,1,1, 4.591, 10355.667, 454.832, 52843.806 24/04/14,23:16:23,18,09,1, 12.0,1,1, 4.591, 10355.631, 454.832, 52843.812 24/04/14,23:16:23,19,09,1, 12.0,1,1, 4.591, 10355.627, 454.829, 52843.832 24/04/14,23:16:24,00,09,1, 12.0,1,1, 4.593, 10355.619, 454.829, 52843.832 24/04/14,23:16:24,01,09,1, 12.0,1,1, 4.593, 10355.598, 454.819, 52843.869 24/04/14,23:16:24,02,09,1, 12.0,1,1, 4.593, 10355.594, 454.782, 52843.836 24/04/14,23:16:24,03,09,1, 12.0,1,1, 4.593, 10355.607, 454.782, 52843.845 24/04/14,23:16:24,04,09,1, 12.0,1,1, 4.593, 10355.588, 454.766, 52843.888 24/04/14,23:16:24,05,09,1, 12.0,1,1, 4.593, 10355.611, 454.751, 52843.866 24/04/14,23:16:24,06,09,1, 12.0,1,1, 4.593, 10355.594, 454.762, 52843.853 24/04/14,23:16:24,07,09,1, 12.0,1,1, 4.593, 10355.575, 454.733, 52843.891 24/04/14,23:16:24,08,09,1, 12.0,1,1, 4.593, 10355.581, 454.759, 52843.895 24/04/14,23:16:24,09,09,1, 12.0,1,1, 4.593, 10355.556, 454.755, 52843.879 24/04/14,23:16:24,10,09,1, 12.0,1,1, 4.593, 10355.551, 454.724, 52843.899 24/04/14,23:16:24,11,09,1, 12.0,1,1, 4.593, 10355.542, 454.740, 52843.849 24/04/14,23:16:24,12,09,1, 12.0,1,1, 4.593, 10355.539, 454.710, 52843.905 24/04/14,23:16:24,13,09,1, 12.0,1,1, 4.593, 10355.542, 454.730, 52843.895 24/04/14,23:16:24,14,09,1, 12.0,1,1, 4.593, 10355.529, 454.708, 52843.889 24/04/14,23:16:24,15,09,1, 12.0,1,1, 4.593, 10355.530, 454.709, 52843.932 24/04/14,23:16:24,16,09,1, 12.0,1,1, 4.593, 10355.497, 454.675, 52843.914 24/04/14,23:16:24,17,09,1, 12.0,1,1, 4.593, 10355.487, 454.659, 52843.926 24/04/14,23:16:24,18,09,1, 12.0,1,1, 4.593, 10355.509, 454.674, 52843.963 24/04/14,23:16:24,19,09,1, 12.0,1,1, 4.593, 10355.498, 454.647, 52843.959 24/04/14,23:16:25,00,09,1, 11.9,1,1, 4.590, 10355.494, 454.647, 52843.959 24/04/14,23:16:25,01,09,1, 11.9,1,1, 4.590, 10355.489, 454.629, 52843.983 24/04/14,23:16:25,02,09,1, 11.9,1,1, 4.590, 10355.468, 454.645, 52844.120 24/04/14,23:16:25,03,09,1, 11.9,1,1, 4.590, 10355.441, 454.595, 52843.998 24/04/14,23:16:25,04,09,1, 11.9,1,1, 4.590, 10355.441, 454.620, 52844.008 24/04/14,23:16:25,05,09,1, 11.9,1,1, 4.590, 10355.446, 454.603, 52844.000 24/04/14,23:16:25,06,09,1, 11.9,1,1, 4.590, 10355.460, 454.586, 52843.977 24/04/14,23:16:25,07,09,1, 11.9,1,1, 4.590, 10355.457, 454.554, 52844.009 24/04/14,23:16:25,08,09,1, 11.9,1,1, 4.590, 10355.455, 454.542, 52844.044 24/04/14,23:16:25,09,09,1, 11.9,1,1, 4.590, 10355.433, 454.528, 52844.022 24/04/14,23:16:25,10,09,1, 11.9,1,1, 4.590, 10355.430, 454.515, 52844.014 24/04/14,23:16:25,11,09,1, 11.9,1,1, 4.590, 10355.452, 454.506, 52844.033 24/04/14,23:16:25,12,09,1, 11.9,1,1, 4.590, 10355.440, 454.525, 52844.035 24/04/14,23:16:25,13,09,1, 11.9,1,1, 4.590, 10355.421, 454.499, 52844.093 24/04/14,23:16:25,14,09,1, 11.9,1,1, 4.590, 10355.438, 454.484, 52844.051 24/04/14,23:16:25,15,09,1, 11.9,1,1, 4.590, 10355.404, 454.484, 52844.099 24/04/14,23:16:25,16,09,1, 11.9,1,1, 4.590, 10355.413, 454.472, 52844.054 24/04/14,23:16:25,17,09,1, 11.9,1,1, 4.590, 10355.394, 454.456, 52844.083 24/04/14,23:16:25,18,09,1, 11.9,1,1, 4.590, 10355.380, 454.443, 52844.084 24/04/14,23:16:25,19,09,1, 11.9,1,1, 4.590, 10355.387, 454.434, 52844.087 24/04/14,23:16:26,00,09,1, 11.9,1,1, 4.591, 10355.386, 454.434, 52844.087 24/04/14,23:16:26,01,09,1, 11.9,1,1, 4.591, 10355.387, 454.384, 52844.116 24/04/14,23:16:26,02,09,1, 11.9,1,1, 4.591, 10355.372, 454.384, 52844.127 24/04/14,23:16:26,03,09,1, 11.9,1,1, 4.591, 10355.353, 454.408, 52844.141 24/04/14,23:16:26,04,09,1, 11.9,1,1, 4.591, 10355.373, 454.370, 52844.100 24/04/14,23:16:26,05,09,1, 11.9,1,1, 4.591, 10355.363, 454.365, 52844.121 24/04/14,23:16:26,06,09,1, 11.9,1,1, 4.591, 10355.361, 454.336, 52844.111 24/04/14,23:16:26,07,09,1, 11.9,1,1, 4.591, 10355.343, 454.337, 52844.165 24/04/14,23:16:26,08,09,1, 11.9,1,1, 4.591, 10355.324, 454.322, 52844.120 24/04/14,23:16:26,09,09,1, 11.9,1,1, 4.591, 10355.320, 454.315, 52844.064 24/04/14,23:16:26,10,09,1, 11.9,1,1, 4.591, 10355.384, 454.275, 52844.145 24/04/14,23:16:26,11,09,1, 11.9,1,1, 4.591, 10355.332, 454.280, 52844.145 24/04/14,23:16:26,12,09,1, 11.9,1,1, 4.591, 10355.337, 454.250, 52844.143 24/04/14,23:16:26,13,09,1, 11.9,1,1, 4.591, 10355.323, 454.260, 52844.165 24/04/14,23:16:26,14,09,1, 11.9,1,1, 4.591, 10355.312, 454.260, 52844.216 24/04/14,23:16:26,15,09,1, 11.9,1,1, 4.591, 10355.327, 454.246, 52844.188 24/04/14,23:16:26,16,09,1, 11.9,1,1, 4.591, 10355.308, 454.244, 52844.203 24/04/14,23:16:26,17,09,1, 11.9,1,1, 4.591, 10355.302, 454.224, 52844.243 24/04/14,23:16:26,18,09,1, 11.9,1,1, 4.591, 10355.287, 454.192, 52844.233 24/04/14,23:16:26,19,09,1, 11.9,1,1, 4.591, 10355.303, 454.194, 52844.206 24/04/14,23:16:27,00,09,1, 11.9,1,1, 4.591, 10355.302, 454.194, 52844.206 24/04/14,23:16:27,01,09,1, 11.9,1,1, 4.591, 10355.262, 454.147, 52844.254 24/04/14,23:16:27,02,09,1, 11.9,1,1, 4.591, 10355.270, 454.151, 52844.226 24/04/14,23:16:27,03,09,1, 11.9,1,1, 4.591, 10355.261, 454.137, 52844.200 24/04/14,23:16:27,04,09,1, 11.9,1,1, 4.591, 10355.275, 454.133, 52844.261 24/04/14,23:16:27,05,09,1, 11.9,1,1, 4.591, 10355.268, 454.102, 52844.240 24/04/14,23:16:27,06,09,1, 11.9,1,1, 4.591, 10355.268, 454.097, 52844.274 24/04/14,23:16:27,07,09,1, 11.9,1,1, 4.591, 10355.254, 454.084, 52844.256 24/04/14,23:16:27,08,09,1, 11.9,1,1, 4.591, 10355.260, 454.078, 52844.259 24/04/14,23:16:27,09,09,1, 11.9,1,1, 4.591, 10355.227, 454.057, 52844.254 24/04/14,23:16:27,10,09,1, 11.9,1,1, 4.591, 10355.222, 454.071, 52844.295 24/04/14,23:16:27,11,09,1, 11.9,1,1, 4.591, 10355.244, 454.058, 52844.301 24/04/14,23:16:27,12,09,1, 11.9,1,1, 4.591, 10355.238, 454.030, 52844.308 24/04/14,23:16:27,13,09,1, 11.9,1,1, 4.591, 10355.243, 454.015, 52844.289 24/04/14,23:16:27,14,09,1, 11.9,1,1, 4.591, 10355.225, 453.996, 52844.334 24/04/14,23:16:27,15,09,1, 11.9,1,1, 4.591, 10355.240, 453.997, 52844.300 24/04/14,23:16:27,16,09,1, 11.9,1,1, 4.591, 10355.218, 453.965, 52844.322 24/04/14,23:16:27,17,09,1, 11.9,1,1, 4.591, 10355.213, 453.955, 52844.321 24/04/14,23:16:27,18,09,1, 11.9,1,1, 4.591, 10355.200, 453.965, 52844.312 24/04/14,23:16:27,19,09,1, 11.9,1,1, 4.591, 10355.192, 453.942, 52844.341 24/04/14,23:16:28,00,09,1, 11.9,1,1, 4.590, 10355.185, 453.942, 52844.341 24/04/14,23:16:28,01,09,1, 11.9,1,1, 4.590, 10355.223, 453.921, 52844.377 24/04/14,23:16:28,02,09,1, 11.9,1,1, 4.590, 10355.185, 453.937, 52844.372 24/04/14,23:16:28,03,09,1, 11.9,1,1, 4.590, 10355.168, 453.885, 52844.365 24/04/14,23:16:28,04,09,1, 11.9,1,1, 4.590, 10355.191, 453.887, 52844.428 24/04/14,23:16:28,05,09,1, 11.9,1,1, 4.590, 10355.175, 453.871, 52844.370 24/04/14,23:16:28,06,09,1, 11.9,1,1, 4.590, 10355.174, 453.876, 52844.400 24/04/14,23:16:28,07,09,1, 11.9,1,1, 4.590, 10355.146, 453.847, 52844.416 24/04/14,23:16:28,08,09,1, 11.9,1,1, 4.590, 10355.140, 453.823, 52844.384 24/04/14,23:16:28,09,09,1, 11.9,1,1, 4.590, 10355.157, 453.823, 52844.451 24/04/14,23:16:28,10,09,1, 11.9,1,1, 4.590, 10355.166, 453.802, 52844.375 24/04/14,23:16:28,11,09,1, 11.9,1,1, 4.590, 10355.133, 453.799, 52844.441 24/04/14,23:16:28,12,09,1, 11.9,1,1, 4.590, 10355.143, 453.809, 52844.457 24/04/14,23:16:28,13,09,1, 11.9,1,1, 4.590, 10355.122, 453.772, 52844.395 24/04/14,23:16:28,14,09,1, 11.9,1,1, 4.590, 10355.135, 453.767, 52844.442 24/04/14,23:16:28,15,09,1, 11.9,1,1, 4.590, 10355.124, 453.771, 52844.492 24/04/14,23:16:28,16,09,1, 11.9,1,1, 4.590, 10355.115, 453.729, 52844.476 24/04/14,23:16:28,17,09,1, 11.9,1,1, 4.590, 10355.126, 453.716, 52844.466 24/04/14,23:16:28,18,09,1, 11.9,1,1, 4.590, 10355.121, 453.698, 52844.488 24/04/14,23:16:28,19,09,1, 11.9,1,1, 4.590, 10355.113, 453.707, 52844.481 24/04/14,23:16:29,00,10,1, 11.9,1,1, 4.590, 10355.110, 453.707, 52844.481 24/04/14,23:16:29,01,10,1, 11.9,1,1, 4.590, 10355.103, 453.668, 52844.482 24/04/14,23:16:29,02,10,1, 11.9,1,1, 4.590, 10355.071, 453.650, 52844.472 24/04/14,23:16:29,03,10,1, 11.9,1,1, 4.590, 10355.074, 453.635, 52844.476 24/04/14,23:16:29,04,10,1, 11.9,1,1, 4.590, 10355.081, 453.631, 52844.528 24/04/14,23:16:29,05,10,1, 11.9,1,1, 4.590, 10355.076, 453.614, 52844.509 24/04/14,23:16:29,06,10,1, 11.9,1,1, 4.590, 10355.066, 453.607, 52844.486 24/04/14,23:16:29,07,10,1, 11.9,1,1, 4.590, 10355.081, 453.591, 52844.529 24/04/14,23:16:29,08,10,1, 11.9,1,1, 4.590, 10355.068, 453.561, 52844.569 24/04/14,23:16:29,09,10,1, 11.9,1,1, 4.590, 10355.048, 453.560, 52844.486 24/04/14,23:16:29,10,10,1, 11.9,1,1, 4.590, 10355.041, 453.538, 52844.514 24/04/14,23:16:29,11,10,1, 11.9,1,1, 4.590, 10355.069, 453.547, 52844.561 24/04/14,23:16:29,12,10,1, 11.9,1,1, 4.590, 10355.036, 453.515, 52844.586 24/04/14,23:16:29,13,10,1, 11.9,1,1, 4.590, 10355.064, 453.507, 52844.521 24/04/14,23:16:29,14,10,1, 11.9,1,1, 4.590, 10355.031, 453.503, 52844.570 24/04/14,23:16:29,15,10,1, 11.9,1,1, 4.590, 10355.016, 453.503, 52844.618 24/04/14,23:16:29,16,10,1, 11.9,1,1, 4.590, 10355.017, 453.458, 52844.504 24/04/14,23:16:29,17,10,1, 11.9,1,1, 4.590, 10355.022, 453.471, 52844.592 24/04/14,23:16:29,18,10,1, 11.9,1,1, 4.590, 10354.998, 453.448, 52844.578 24/04/14,23:16:29,19,10,1, 11.9,1,1, 4.590, 10355.022, 453.451, 52844.576 24/04/14,23:16:30,00,09,1, 11.9,1,1, 4.590, 10355.018, 453.451, 52844.576 24/04/14,23:16:30,01,09,1, 11.9,1,1, 4.590, 10354.990, 453.424, 52844.583 24/04/14,23:16:30,02,09,1, 11.9,1,1, 4.590, 10354.999, 453.391, 52844.546 24/04/14,23:16:30,03,09,1, 11.9,1,1, 4.590, 10354.968, 453.407, 52844.557 24/04/14,23:16:30,04,09,1, 11.9,1,1, 4.590, 10354.980, 453.383, 52844.595 24/04/14,23:16:30,05,09,1, 11.9,1,1, 4.590, 10354.969, 453.351, 52844.639 24/04/14,23:16:30,06,09,1, 11.9,1,1, 4.590, 10354.974, 453.351, 52844.588 24/04/14,23:16:30,07,09,1, 11.9,1,1, 4.590, 10354.948, 453.333, 52844.646 24/04/14,23:16:30,08,09,1, 11.9,1,1, 4.590, 10354.954, 453.314, 52844.636 24/04/14,23:16:30,09,09,1, 11.9,1,1, 4.590, 10354.963, 453.294, 52844.629 24/04/14,23:16:30,10,09,1, 11.9,1,1, 4.590, 10354.936, 453.300, 52844.823 24/04/14,23:16:30,11,09,1, 11.9,1,1, 4.590, 10354.957, 453.270, 52844.593 24/04/14,23:16:30,12,09,1, 11.9,1,1, 4.590, 10354.961, 453.260, 52844.608 24/04/14,23:16:30,13,09,1, 11.9,1,1, 4.590, 10354.915, 453.244, 52844.600 24/04/14,23:16:30,14,09,1, 11.9,1,1, 4.590, 10354.915, 453.264, 52844.623 24/04/14,23:16:30,15,09,1, 11.9,1,1, 4.590, 10354.919, 453.208, 52844.611 24/04/14,23:16:30,16,09,1, 11.9,1,1, 4.590, 10354.912, 453.193, 52844.599 24/04/14,23:16:30,17,09,1, 11.9,1,1, 4.590, 10354.927, 453.178, 52844.641 24/04/14,23:16:30,18,09,1, 11.9,1,1, 4.590, 10354.897, 453.162, 52844.605 24/04/14,23:16:30,19,09,1, 11.9,1,1, 4.590, 10354.915, 453.165, 52844.624 24/04/14,23:16:31,00,10,1, 11.8,1,1, 4.591, 10354.910, 453.165, 52844.624 24/04/14,23:16:31,01,10,1, 11.8,1,1, 4.591, 10354.882, 453.114, 52844.695 24/04/14,23:16:31,02,10,1, 11.8,1,1, 4.591, 10354.911, 453.127, 52844.692 24/04/14,23:16:31,03,10,1, 11.8,1,1, 4.591, 10354.897, 453.131, 52844.680 24/04/14,23:16:31,04,10,1, 11.8,1,1, 4.591, 10354.881, 453.106, 52844.684 24/04/14,23:16:31,05,10,1, 11.8,1,1, 4.591, 10354.907, 453.091, 52844.726 24/04/14,23:16:31,06,10,1, 11.8,1,1, 4.591, 10354.846, 453.074, 52844.720 24/04/14,23:16:31,07,10,1, 11.8,1,1, 4.591, 10354.873, 453.066, 52844.721 24/04/14,23:16:31,08,10,1, 11.8,1,1, 4.591, 10354.868, 453.035, 52844.733 24/04/14,23:16:31,09,10,1, 11.8,1,1, 4.591, 10354.846, 453.011, 52844.729 24/04/14,23:16:31,10,10,1, 11.8,1,1, 4.591, 10354.861, 453.005, 52844.728 24/04/14,23:16:31,11,10,1, 11.8,1,1, 4.591, 10354.839, 453.000, 52844.716 24/04/14,23:16:31,12,10,1, 11.8,1,1, 4.591, 10354.828, 452.998, 52844.729 24/04/14,23:16:31,13,10,1, 11.8,1,1, 4.591, 10354.824, 452.967, 52844.745 24/04/14,23:16:31,14,10,1, 11.8,1,1, 4.591, 10354.839, 452.959, 52844.731 24/04/14,23:16:31,15,10,1, 11.8,1,1, 4.591, 10354.810, 452.937, 52844.750 24/04/14,23:16:31,16,10,1, 11.8,1,1, 4.591, 10354.823, 452.924, 52844.765 24/04/14,23:16:31,17,10,1, 11.8,1,1, 4.591, 10354.804, 452.914, 52844.733 24/04/14,23:16:31,18,10,1, 11.8,1,1, 4.591, 10354.820, 452.894, 52844.737 24/04/14,23:16:31,19,10,1, 11.8,1,1, 4.591, 10354.804, 452.845, 52844.757 24/04/14,23:16:32,00,09,1, 11.9,1,1, 4.592, 10354.801, 452.845, 52844.757 24/04/14,23:16:32,01,09,1, 11.9,1,1, 4.592, 10354.800, 452.872, 52844.762 24/04/14,23:16:32,02,09,1, 11.9,1,1, 4.592, 10354.799, 452.829, 52844.788 24/04/14,23:16:32,03,09,1, 11.9,1,1, 4.592, 10354.786, 452.834, 52844.959 24/04/14,23:16:32,04,09,1, 11.9,1,1, 4.592, 10354.812, 452.811, 52844.770 24/04/14,23:16:32,05,09,1, 11.9,1,1, 4.592, 10354.760, 452.793, 52844.711 24/04/14,23:16:32,06,09,1, 11.9,1,1, 4.592, 10354.793, 452.780, 52844.790 24/04/14,23:16:32,07,09,1, 11.9,1,1, 4.592, 10354.772, 452.751, 52844.758 24/04/14,23:16:32,08,09,1, 11.9,1,1, 4.592, 10354.756, 452.761, 52844.807 24/04/14,23:16:32,09,09,1, 11.9,1,1, 4.592, 10354.780, 452.750, 52844.801 24/04/14,23:16:32,10,09,1, 11.9,1,1, 4.592, 10354.753, 452.737, 52844.808 24/04/14,23:16:32,11,09,1, 11.9,1,1, 4.592, 10354.734, 452.732, 52844.788 24/04/14,23:16:32,12,09,1, 11.9,1,1, 4.592, 10354.716, 452.710, 52844.791 24/04/14,23:16:32,13,09,1, 11.9,1,1, 4.592, 10354.730, 452.687, 52844.793 24/04/14,23:16:32,14,09,1, 11.9,1,1, 4.592, 10354.726, 452.688, 52844.828 24/04/14,23:16:32,15,09,1, 11.9,1,1, 4.592, 10354.716, 452.652, 52844.822 24/04/14,23:16:32,16,09,1, 11.9,1,1, 4.592, 10354.718, 452.651, 52844.837 24/04/14,23:16:32,17,09,1, 11.9,1,1, 4.592, 10354.726, 452.638, 52844.863 24/04/14,23:16:32,18,09,1, 11.9,1,1, 4.592, 10354.709, 452.616, 52844.822 24/04/14,23:16:32,19,09,1, 11.9,1,1, 4.592, 10354.729, 452.618, 52844.883 24/04/14,23:16:33,00,10,1, 11.9,1,1, 4.592, 10354.726, 452.618, 52844.883 24/04/14,23:16:33,01,10,1, 11.9,1,1, 4.592, 10354.737, 452.604, 52844.910 24/04/14,23:16:33,02,10,1, 11.9,1,1, 4.592, 10354.698, 452.559, 52844.815 24/04/14,23:16:33,03,10,1, 11.9,1,1, 4.592, 10354.702, 452.567, 52844.894 24/04/14,23:16:33,04,10,1, 11.9,1,1, 4.592, 10354.707, 452.566, 52844.855 24/04/14,23:16:33,05,10,1, 11.9,1,1, 4.592, 10354.695, 452.548, 52844.930 24/04/14,23:16:33,06,10,1, 11.9,1,1, 4.592, 10354.704, 452.507, 52844.876 24/04/14,23:16:33,07,10,1, 11.9,1,1, 4.592, 10354.696, 452.522, 52844.873 24/04/14,23:16:33,08,10,1, 11.9,1,1, 4.592, 10354.685, 452.484, 52844.905 24/04/14,23:16:33,09,10,1, 11.9,1,1, 4.592, 10354.694, 452.493, 52844.892 24/04/14,23:16:33,10,10,1, 11.9,1,1, 4.592, 10354.707, 452.467, 52844.924 24/04/14,23:16:33,11,10,1, 11.9,1,1, 4.592, 10354.681, 452.474, 52844.952 24/04/14,23:16:33,12,10,1, 11.9,1,1, 4.592, 10354.687, 452.453, 52844.935 24/04/14,23:16:33,13,10,1, 11.9,1,1, 4.592, 10354.708, 452.444, 52844.934 24/04/14,23:16:33,14,10,1, 11.9,1,1, 4.592, 10354.704, 452.436, 52844.990 24/04/14,23:16:33,15,10,1, 11.9,1,1, 4.592, 10354.664, 452.441, 52844.956 24/04/14,23:16:33,16,10,1, 11.9,1,1, 4.592, 10354.673, 452.424, 52844.946 24/04/14,23:16:33,17,10,1, 11.9,1,1, 4.592, 10354.694, 452.406, 52844.964 24/04/14,23:16:33,18,10,1, 11.9,1,1, 4.592, 10354.684, 452.399, 52844.975 24/04/14,23:16:33,19,10,1, 11.9,1,1, 4.592, 10354.691, 452.399, 52844.912 24/04/14,23:16:34,00,10,1, 11.9,1,1, 4.589, 10354.685, 452.399, 52844.912 24/04/14,23:16:34,01,10,1, 11.9,1,1, 4.589, 10354.667, 452.371, 52844.925 24/04/14,23:16:34,02,10,1, 11.9,1,1, 4.589, 10354.661, 452.333, 52844.930 24/04/14,23:16:34,03,10,1, 11.9,1,1, 4.589, 10354.660, 452.352, 52845.090 24/04/14,23:16:34,04,10,1, 11.9,1,1, 4.589, 10354.654, 452.332, 52845.076 24/04/14,23:16:34,05,10,1, 11.9,1,1, 4.589, 10354.665, 452.313, 52845.003 24/04/14,23:16:34,06,10,1, 11.9,1,1, 4.589, 10354.674, 452.296, 52844.999 24/04/14,23:16:34,07,10,1, 11.9,1,1, 4.589, 10354.656, 452.298, 52845.063 24/04/14,23:16:34,08,10,1, 11.9,1,1, 4.589, 10354.655, 452.291, 52845.091 24/04/14,23:16:34,09,10,1, 11.9,1,1, 4.589, 10354.669, 452.267, 52845.040 24/04/14,23:16:34,10,10,1, 11.9,1,1, 4.589, 10354.638, 452.262, 52845.096 24/04/14,23:16:34,11,10,1, 11.9,1,1, 4.589, 10354.648, 452.249, 52845.112 24/04/14,23:16:34,12,10,1, 11.9,1,1, 4.589, 10354.636, 452.236, 52845.103 24/04/14,23:16:34,13,10,1, 11.9,1,1, 4.589, 10354.630, 452.241, 52845.060 24/04/14,23:16:34,14,10,1, 11.9,1,1, 4.589, 10354.627, 452.204, 52845.065 24/04/14,23:16:34,15,10,1, 11.9,1,1, 4.589, 10354.633, 452.219, 52845.103 24/04/14,23:16:34,16,10,1, 11.9,1,1, 4.589, 10354.633, 452.181, 52845.110 24/04/14,23:16:34,17,10,1, 11.9,1,1, 4.589, 10354.606, 452.171, 52845.036 24/04/14,23:16:34,18,10,1, 11.9,1,1, 4.589, 10354.628, 452.164, 52845.059 24/04/14,23:16:34,19,10,1, 11.9,1,1, 4.589, 10354.652, 452.169, 52845.108 24/04/14,23:16:35,00,10,1, 11.9,1,1, 4.589, 10354.651, 452.169, 52845.108 24/04/14,23:16:35,01,10,1, 11.9,1,1, 4.589, 10354.620, 452.142, 52845.157 24/04/14,23:16:35,02,10,1, 11.9,1,1, 4.589, 10354.616, 452.098, 52845.080 24/04/14,23:16:35,03,10,1, 11.9,1,1, 4.589, 10354.622, 452.096, 52845.092 24/04/14,23:16:35,04,10,1, 11.9,1,1, 4.589, 10354.618, 452.073, 52845.192 24/04/14,23:16:35,05,10,1, 11.9,1,1, 4.589, 10354.592, 452.071, 52845.119 24/04/14,23:16:35,06,10,1, 11.9,1,1, 4.589, 10354.607, 452.059, 52845.105 24/04/14,23:16:35,07,10,1, 11.9,1,1, 4.589, 10354.593, 452.027, 52845.068 24/04/14,23:16:35,08,10,1, 11.9,1,1, 4.589, 10354.603, 452.029, 52845.114 24/04/14,23:16:35,09,10,1, 11.9,1,1, 4.589, 10354.583, 452.002, 52845.157 24/04/14,23:16:35,10,10,1, 11.9,1,1, 4.589, 10354.568, 451.990, 52845.147 24/04/14,23:16:35,11,10,1, 11.9,1,1, 4.589, 10354.584, 451.984, 52845.151 24/04/14,23:16:35,12,10,1, 11.9,1,1, 4.589, 10354.617, 451.980, 52845.262 24/04/14,23:16:35,13,10,1, 11.9,1,1, 4.589, 10354.585, 451.979, 52845.086 24/04/14,23:16:35,14,10,1, 11.9,1,1, 4.589, 10354.542, 451.947, 52845.205 24/04/14,23:16:35,15,10,1, 11.9,1,1, 4.589, 10354.564, 451.956, 52845.127 24/04/14,23:16:35,16,10,1, 11.9,1,1, 4.589, 10354.544, 451.952, 52845.113 24/04/14,23:16:35,17,10,1, 11.9,1,1, 4.589, 10354.556, 451.913, 52845.108 24/04/14,23:16:35,18,10,1, 11.9,1,1, 4.589, 10354.570, 451.891, 52845.127 24/04/14,23:16:35,19,10,1, 11.9,1,1, 4.589, 10354.554, 451.868, 52845.172 24/04/14,23:16:36,00,10,1, 11.9,1,1, 4.589, 10354.551, 451.868, 52845.172 24/04/14,23:16:36,01,10,1, 11.9,1,1, 4.589, 10354.531, 451.865, 52845.154 24/04/14,23:16:36,02,10,1, 11.9,1,1, 4.589, 10354.537, 451.837, 52845.153 24/04/14,23:16:36,03,10,1, 11.9,1,1, 4.589, 10354.541, 451.817, 52845.160 24/04/14,23:16:36,04,10,1, 11.9,1,1, 4.589, 10354.547, 451.831, 52845.164 24/04/14,23:16:36,05,10,1, 11.9,1,1, 4.589, 10354.523, 451.816, 52845.253 24/04/14,23:16:36,06,10,1, 11.9,1,1, 4.589, 10354.528, 451.801, 52845.220 24/04/14,23:16:36,07,10,1, 11.9,1,1, 4.589, 10354.549, 451.766, 52845.200 24/04/14,23:16:36,08,10,1, 11.9,1,1, 4.589, 10354.521, 451.742, 52845.194 24/04/14,23:16:36,09,10,1, 11.9,1,1, 4.589, 10354.503, 451.748, 52845.214 24/04/14,23:16:36,10,10,1, 11.9,1,1, 4.589, 10354.553, 451.749, 52845.170 24/04/14,23:16:36,11,10,1, 11.9,1,1, 4.589, 10354.499, 451.721, 52845.221 24/04/14,23:16:36,12,10,1, 11.9,1,1, 4.589, 10354.506, 451.697, 52845.257 24/04/14,23:16:36,13,10,1, 11.9,1,1, 4.589, 10354.519, 451.688, 52845.180 24/04/14,23:16:36,14,10,1, 11.9,1,1, 4.589, 10354.492, 451.692, 52845.260 24/04/14,23:16:36,15,10,1, 11.9,1,1, 4.589, 10354.488, 451.653, 52845.301 24/04/14,23:16:36,16,10,1, 11.9,1,1, 4.589, 10354.480, 451.666, 52845.313 24/04/14,23:16:36,17,10,1, 11.9,1,1, 4.589, 10354.473, 451.663, 52845.291 24/04/14,23:16:36,18,10,1, 11.9,1,1, 4.589, 10354.501, 451.642, 52845.299 24/04/14,23:16:36,19,10,1, 11.9,1,1, 4.589, 10354.458, 451.627, 52845.266 24/04/14,23:16:37,00,10,1, 11.9,1,1, 4.589, 10354.451, 451.627, 52845.266 24/04/14,23:16:37,01,10,1, 11.9,1,1, 4.589, 10354.485, 451.604, 52845.290 24/04/14,23:16:37,02,10,1, 11.9,1,1, 4.589, 10354.448, 451.592, 52845.325 24/04/14,23:16:37,03,10,1, 11.9,1,1, 4.589, 10354.448, 451.564, 52845.199 24/04/14,23:16:37,04,10,1, 11.9,1,1, 4.589, 10354.450, 451.541, 52845.259 24/04/14,23:16:37,05,10,1, 11.9,1,1, 4.589, 10354.459, 451.525, 52845.232 24/04/14,23:16:37,06,10,1, 11.9,1,1, 4.589, 10354.441, 451.549, 52845.237 24/04/14,23:16:37,07,10,1, 11.9,1,1, 4.589, 10354.421, 451.510, 52845.277 24/04/14,23:16:37,08,10,1, 11.9,1,1, 4.589, 10354.451, 451.500, 52845.322 24/04/14,23:16:37,09,10,1, 11.9,1,1, 4.589, 10354.427, 451.489, 52845.245 24/04/14,23:16:37,10,10,1, 11.9,1,1, 4.589, 10354.410, 451.471, 52845.251 24/04/14,23:16:37,11,10,1, 11.9,1,1, 4.589, 10354.413, 451.466, 52845.297 24/04/14,23:16:37,12,10,1, 11.9,1,1, 4.589, 10354.401, 451.459, 52845.286 24/04/14,23:16:37,13,10,1, 11.9,1,1, 4.589, 10354.398, 451.435, 52845.293 24/04/14,23:16:37,14,10,1, 11.9,1,1, 4.589, 10354.421, 451.412, 52845.240 24/04/14,23:16:37,15,10,1, 11.9,1,1, 4.589, 10354.399, 451.408, 52845.264 24/04/14,23:16:37,16,10,1, 11.9,1,1, 4.589, 10354.415, 451.402, 52845.265 24/04/14,23:16:37,17,10,1, 11.9,1,1, 4.589, 10354.407, 451.383, 52845.381 24/04/14,23:16:37,18,10,1, 11.9,1,1, 4.589, 10354.375, 451.382, 52845.382 24/04/14,23:16:37,19,10,1, 11.9,1,1, 4.589, 10354.383, 451.358, 52845.329 24/04/14,23:16:38,00,10,1, 11.9,1,1, 4.587, 10354.376, 451.358, 52845.329 24/04/14,23:16:38,01,10,1, 11.9,1,1, 4.587, 10354.378, 451.344, 52845.370 24/04/14,23:16:38,02,10,1, 11.9,1,1, 4.587, 10354.365, 451.326, 52845.352 24/04/14,23:16:38,03,10,1, 11.9,1,1, 4.587, 10354.365, 451.318, 52845.327 24/04/14,23:16:38,04,10,1, 11.9,1,1, 4.587, 10354.362, 451.282, 52845.393 24/04/14,23:16:38,05,10,1, 11.9,1,1, 4.587, 10354.327, 451.281, 52845.380 24/04/14,23:16:38,06,10,1, 11.9,1,1, 4.587, 10354.327, 451.266, 52845.255 24/04/14,23:16:38,07,10,1, 11.9,1,1, 4.587, 10354.334, 451.228, 52845.347 24/04/14,23:16:38,08,10,1, 11.9,1,1, 4.587, 10354.336, 451.214, 52845.327 24/04/14,23:16:38,09,10,1, 11.9,1,1, 4.587, 10354.332, 451.237, 52845.314 24/04/14,23:16:38,10,10,1, 11.9,1,1, 4.587, 10354.337, 451.189, 52845.331 24/04/14,23:16:38,11,10,1, 11.9,1,1, 4.587, 10354.300, 451.174, 52845.326 24/04/14,23:16:38,12,10,1, 11.9,1,1, 4.587, 10354.312, 451.165, 52845.411 24/04/14,23:16:38,13,10,1, 11.9,1,1, 4.587, 10354.301, 451.147, 52845.336 24/04/14,23:16:38,14,10,1, 11.9,1,1, 4.587, 10354.296, 451.139, 52845.341 24/04/14,23:16:38,15,10,1, 11.9,1,1, 4.587, 10354.252, 451.142, 52845.375 24/04/14,23:16:38,16,10,1, 11.9,1,1, 4.587, 10354.258, 451.110, 52845.337 24/04/14,23:16:38,17,10,1, 11.9,1,1, 4.587, 10354.243, 451.070, 52845.334 24/04/14,23:16:38,18,10,1, 11.9,1,1, 4.587, 10354.261, 451.079, 52845.363 24/04/14,23:16:38,19,10,1, 11.9,1,1, 4.587, 10354.249, 451.055, 52845.380 24/04/14,23:16:39,00,10,1, 11.9,1,1, 4.589, 10354.242, 451.055, 52845.380 24/04/14,23:16:39,01,10,1, 11.9,1,1, 4.589, 10354.236, 451.040, 52845.415 24/04/14,23:16:39,02,10,1, 11.9,1,1, 4.589, 10354.216, 451.012, 52845.346 24/04/14,23:16:39,03,10,1, 11.9,1,1, 4.589, 10354.229, 450.982, 52845.306 24/04/14,23:16:39,04,10,1, 11.9,1,1, 4.589, 10354.227, 450.990, 52845.341 24/04/14,23:16:39,05,10,1, 11.9,1,1, 4.589, 10354.184, 450.974, 52845.320 24/04/14,23:16:39,06,10,1, 11.9,1,1, 4.589, 10354.209, 450.952, 52845.445 24/04/14,23:16:39,07,10,1, 11.9,1,1, 4.589, 10354.190, 450.946, 52845.362 24/04/14,23:16:39,08,10,1, 11.9,1,1, 4.589, 10354.190, 450.917, 52845.418 24/04/14,23:16:39,09,10,1, 11.9,1,1, 4.589, 10354.166, 450.899, 52845.410 24/04/14,23:16:39,10,10,1, 11.9,1,1, 4.589, 10354.149, 450.898, 52845.374 24/04/14,23:16:39,11,10,1, 11.9,1,1, 4.589, 10354.147, 450.862, 52845.407 24/04/14,23:16:39,12,10,1, 11.9,1,1, 4.589, 10354.152, 450.850, 52845.407 24/04/14,23:16:39,13,10,1, 11.9,1,1, 4.589, 10354.146, 450.854, 52845.402 24/04/14,23:16:39,14,10,1, 11.9,1,1, 4.589, 10354.152, 450.829, 52845.437 24/04/14,23:16:39,15,10,1, 11.9,1,1, 4.589, 10354.145, 450.811, 52845.479 24/04/14,23:16:39,16,10,1, 11.9,1,1, 4.589, 10354.146, 450.780, 52845.444 24/04/14,23:16:39,17,10,1, 11.9,1,1, 4.589, 10354.127, 450.769, 52845.432 24/04/14,23:16:39,18,10,1, 11.9,1,1, 4.589, 10354.118, 450.730, 52845.332 24/04/14,23:16:39,19,10,1, 11.9,1,1, 4.589, 10354.107, 450.718, 52845.387 24/04/14,23:16:40,00,10,1, 11.9,1,1, 4.588, 10354.100, 450.718, 52845.387 24/04/14,23:16:40,01,10,1, 11.9,1,1, 4.588, 10354.096, 450.721, 52845.436 24/04/14,23:16:40,02,10,1, 11.9,1,1, 4.588, 10354.099, 450.696, 52845.411 24/04/14,23:16:40,03,10,1, 11.9,1,1, 4.588, 10354.087, 450.664, 52845.354 24/04/14,23:16:40,04,10,1, 11.9,1,1, 4.588, 10354.075, 450.671, 52845.352 24/04/14,23:16:40,05,10,1, 11.9,1,1, 4.588, 10354.074, 450.642, 52845.391 24/04/14,23:16:40,06,10,1, 11.9,1,1, 4.588, 10354.020, 450.637, 52845.427 24/04/14,23:16:40,07,10,1, 11.9,1,1, 4.588, 10354.064, 450.606, 52845.399 24/04/14,23:16:40,08,10,1, 11.9,1,1, 4.588, 10354.041, 450.602, 52845.445 24/04/14,23:16:40,09,10,1, 11.9,1,1, 4.588, 10354.027, 450.573, 52845.446 24/04/14,23:16:40,10,10,1, 11.9,1,1, 4.588, 10354.039, 450.547, 52845.428 24/04/14,23:16:40,11,10,1, 11.9,1,1, 4.588, 10354.042, 450.550, 52845.466 24/04/14,23:16:40,12,10,1, 11.9,1,1, 4.588, 10354.015, 450.500, 52845.398 24/04/14,23:16:40,13,10,1, 11.9,1,1, 4.588, 10354.016, 450.475, 52845.387 24/04/14,23:16:40,14,10,1, 11.9,1,1, 4.588, 10354.004, 450.514, 52845.430 24/04/14,23:16:40,15,10,1, 11.9,1,1, 4.588, 10354.016, 450.478, 52845.463 24/04/14,23:16:40,16,10,1, 11.9,1,1, 4.588, 10354.007, 450.440, 52845.476 24/04/14,23:16:40,17,10,1, 11.9,1,1, 4.588, 10353.978, 450.441, 52845.385 24/04/14,23:16:40,18,10,1, 11.9,1,1, 4.588, 10353.968, 450.430, 52845.468 24/04/14,23:16:40,19,10,1, 11.9,1,1, 4.588, 10353.959, 450.393, 52845.457 24/04/14,23:16:41,00,10,1, 11.9,1,1, 4.588, 10353.959, 450.393, 52845.457 24/04/14,23:16:41,01,10,1, 11.9,1,1, 4.588, 10353.983, 450.354, 52845.440 24/04/14,23:16:41,02,10,1, 11.9,1,1, 4.588, 10353.970, 450.343, 52845.429 24/04/14,23:16:41,03,10,1, 11.9,1,1, 4.588, 10353.927, 450.354, 52845.593 24/04/14,23:16:41,04,10,1, 11.9,1,1, 4.588, 10353.940, 450.319, 52845.474 24/04/14,23:16:41,05,10,1, 11.9,1,1, 4.588, 10353.946, 450.289, 52845.437 24/04/14,23:16:41,06,10,1, 11.9,1,1, 4.588, 10353.940, 450.258, 52845.472 24/04/14,23:16:41,07,10,1, 11.9,1,1, 4.588, 10353.935, 450.264, 52845.447 24/04/14,23:16:41,08,10,1, 11.9,1,1, 4.588, 10353.953, 450.250, 52845.479 24/04/14,23:16:41,09,10,1, 11.9,1,1, 4.588, 10353.906, 450.229, 52845.427 24/04/14,23:16:41,10,10,1, 11.9,1,1, 4.588, 10353.911, 450.213, 52845.451 24/04/14,23:16:41,11,10,1, 11.9,1,1, 4.588, 10353.908, 450.196, 52845.464 24/04/14,23:16:41,12,10,1, 11.9,1,1, 4.588, 10353.906, 450.192, 52845.526 24/04/14,23:16:41,13,10,1, 11.9,1,1, 4.588, 10353.894, 450.154, 52845.517 24/04/14,23:16:41,14,10,1, 11.9,1,1, 4.588, 10353.917, 450.158, 52845.420 24/04/14,23:16:41,15,10,1, 11.9,1,1, 4.588, 10353.908, 450.163, 52845.502 24/04/14,23:16:41,16,10,1, 11.9,1,1, 4.588, 10353.928, 450.129, 52845.478 24/04/14,23:16:41,17,10,1, 11.9,1,1, 4.588, 10353.886, 450.106, 52845.397 24/04/14,23:16:41,18,10,1, 11.9,1,1, 4.588, 10353.897, 450.079, 52845.498 24/04/14,23:16:41,19,10,1, 11.9,1,1, 4.588, 10353.893, 450.087, 52845.501 24/04/14,23:16:42,00,09,1, 11.9,1,1, 4.590, 10353.892, 450.087, 52845.501 24/04/14,23:16:42,01,09,1, 11.9,1,1, 4.590, 10353.879, 450.032, 52845.516 24/04/14,23:16:42,02,09,1, 11.9,1,1, 4.590, 10353.894, 450.005, 52845.481 24/04/14,23:16:42,03,09,1, 11.9,1,1, 4.590, 10353.908, 450.015, 52845.579 24/04/14,23:16:42,04,09,1, 11.9,1,1, 4.590, 10353.852, 449.991, 52845.452 24/04/14,23:16:42,05,09,1, 11.9,1,1, 4.590, 10353.889, 449.956, 52845.529 24/04/14,23:16:42,06,09,1, 11.9,1,1, 4.590, 10353.881, 449.964, 52845.500 24/04/14,23:16:42,07,09,1, 11.9,1,1, 4.590, 10353.868, 449.966, 52845.493 24/04/14,23:16:42,08,09,1, 11.9,1,1, 4.590, 10353.866, 449.961, 52845.489 24/04/14,23:16:42,09,09,1, 11.9,1,1, 4.590, 10353.866, 449.948, 52845.485 24/04/14,23:16:42,10,09,1, 11.9,1,1, 4.590, 10353.863, 449.894, 52845.273 24/04/14,23:16:42,11,09,1, 11.9,1,1, 4.590, 10353.833, 449.916, 52845.577 24/04/14,23:16:42,12,09,1, 11.9,1,1, 4.590, 10353.863, 449.867, 52845.554 24/04/14,23:16:42,13,09,1, 11.9,1,1, 4.590, 10353.849, 449.869, 52845.563 24/04/14,23:16:42,14,09,1, 11.9,1,1, 4.590, 10353.818, 449.865, 52845.429 24/04/14,23:16:42,15,09,1, 11.9,1,1, 4.590, 10353.846, 449.834, 52845.526 24/04/14,23:16:42,16,09,1, 11.9,1,1, 4.590, 10353.872, 449.821, 52845.513 24/04/14,23:16:42,17,09,1, 11.9,1,1, 4.590, 10353.853, 449.817, 52845.536 24/04/14,23:16:42,18,09,1, 11.9,1,1, 4.590, 10353.845, 449.807, 52845.532 24/04/14,23:16:42,19,09,1, 11.9,1,1, 4.590, 10353.842, 449.788, 52845.493 24/04/14,23:16:43,00,09,1, 12.0,1,1, 4.588, 10353.842, 449.788, 52845.493 24/04/14,23:16:43,01,09,1, 12.0,1,1, 4.588, 10353.850, 449.747, 52845.553 24/04/14,23:16:43,02,09,1, 12.0,1,1, 4.588, 10353.809, 449.753, 52845.572 24/04/14,23:16:43,03,09,1, 12.0,1,1, 4.588, 10353.840, 449.739, 52845.645 24/04/14,23:16:43,04,09,1, 12.0,1,1, 4.588, 10353.841, 449.728, 52845.561 24/04/14,23:16:43,05,09,1, 12.0,1,1, 4.588, 10353.835, 449.722, 52845.590 24/04/14,23:16:43,06,09,1, 12.0,1,1, 4.588, 10353.821, 449.687, 52845.537 24/04/14,23:16:43,07,09,1, 12.0,1,1, 4.588, 10353.811, 449.681, 52845.544 24/04/14,23:16:43,08,09,1, 12.0,1,1, 4.588, 10353.825, 449.672, 52845.587 24/04/14,23:16:43,09,09,1, 12.0,1,1, 4.588, 10353.826, 449.673, 52845.576 24/04/14,23:16:43,10,09,1, 12.0,1,1, 4.588, 10353.819, 449.671, 52845.502 24/04/14,23:16:43,11,09,1, 12.0,1,1, 4.588, 10353.825, 449.649, 52845.510 24/04/14,23:16:43,12,09,1, 12.0,1,1, 4.588, 10353.824, 449.636, 52845.546 24/04/14,23:16:43,13,09,1, 12.0,1,1, 4.588, 10353.833, 449.621, 52845.570 24/04/14,23:16:43,14,09,1, 12.0,1,1, 4.588, 10353.823, 449.611, 52845.549 24/04/14,23:16:43,15,09,1, 12.0,1,1, 4.588, 10353.820, 449.565, 52845.499 24/04/14,23:16:43,16,09,1, 12.0,1,1, 4.588, 10353.810, 449.572, 52845.562 24/04/14,23:16:43,17,09,1, 12.0,1,1, 4.588, 10353.793, 449.538, 52845.555 24/04/14,23:16:43,18,09,1, 12.0,1,1, 4.588, 10353.804, 449.522, 52845.556 24/04/14,23:16:43,19,09,1, 12.0,1,1, 4.588, 10353.792, 449.537, 52845.554 24/04/14,23:16:44,00,09,1, 12.0,1,1, 4.590, 10353.792, 449.537, 52845.554 24/04/14,23:16:44,01,09,1, 12.0,1,1, 4.590, 10353.797, 449.507, 52845.555 24/04/14,23:16:44,02,09,1, 12.0,1,1, 4.590, 10353.792, 449.490, 52845.527 24/04/14,23:16:44,03,09,1, 12.0,1,1, 4.590, 10353.822, 449.473, 52845.611 24/04/14,23:16:44,04,09,1, 12.0,1,1, 4.590, 10353.821, 449.464, 52845.551 24/04/14,23:16:44,05,09,1, 12.0,1,1, 4.590, 10353.810, 449.446, 52845.564 24/04/14,23:16:44,06,09,1, 12.0,1,1, 4.590, 10353.802, 449.438, 52845.569 24/04/14,23:16:44,07,09,1, 12.0,1,1, 4.590, 10353.791, 449.424, 52845.572 24/04/14,23:16:44,08,09,1, 12.0,1,1, 4.590, 10353.799, 449.406, 52845.665 24/04/14,23:16:44,09,09,1, 12.0,1,1, 4.590, 10353.803, 449.386, 52845.553 24/04/14,23:16:44,10,09,1, 12.0,1,1, 4.590, 10353.803, 449.368, 52845.639 24/04/14,23:16:44,11,09,1, 12.0,1,1, 4.590, 10353.812, 449.370, 52845.593 24/04/14,23:16:44,12,09,1, 12.0,1,1, 4.590, 10353.826, 449.349, 52845.575 24/04/14,23:16:44,13,09,1, 12.0,1,1, 4.590, 10353.806, 449.335, 52845.571 24/04/14,23:16:44,14,09,1, 12.0,1,1, 4.590, 10353.811, 449.320, 52845.603 24/04/14,23:16:44,15,09,1, 12.0,1,1, 4.590, 10353.810, 449.319, 52845.572 24/04/14,23:16:44,16,09,1, 12.0,1,1, 4.590, 10353.805, 449.321, 52845.606 24/04/14,23:16:44,17,09,1, 12.0,1,1, 4.590, 10353.822, 449.294, 52845.612 24/04/14,23:16:44,18,09,1, 12.0,1,1, 4.590, 10353.802, 449.277, 52845.601 24/04/14,23:16:44,19,09,1, 12.0,1,1, 4.590, 10353.797, 449.273, 52845.599 24/04/14,23:16:45,00,10,1, 12.0,1,1, 4.588, 10353.792, 449.273, 52845.599 24/04/14,23:16:45,01,10,1, 12.0,1,1, 4.588, 10353.813, 449.251, 52845.571 24/04/14,23:16:45,02,10,1, 12.0,1,1, 4.588, 10353.825, 449.230, 52845.628 24/04/14,23:16:45,03,10,1, 12.0,1,1, 4.588, 10353.817, 449.240, 52845.622 24/04/14,23:16:45,04,10,1, 12.0,1,1, 4.588, 10353.840, 449.202, 52845.615 24/04/14,23:16:45,05,10,1, 12.0,1,1, 4.588, 10353.802, 449.196, 52845.574 24/04/14,23:16:45,06,10,1, 12.0,1,1, 4.588, 10353.810, 449.175, 52845.577 24/04/14,23:16:45,07,10,1, 12.0,1,1, 4.588, 10353.820, 449.153, 52845.604 24/04/14,23:16:45,08,10,1, 12.0,1,1, 4.588, 10353.808, 449.134, 52845.656 24/04/14,23:16:45,09,10,1, 12.0,1,1, 4.588, 10353.825, 449.124, 52845.633 24/04/14,23:16:45,10,10,1, 12.0,1,1, 4.588, 10353.818, 449.087, 52845.564 24/04/14,23:16:45,11,10,1, 12.0,1,1, 4.588, 10353.832, 449.096, 52845.543 24/04/14,23:16:45,12,10,1, 12.0,1,1, 4.588, 10353.799, 449.070, 52845.593 24/04/14,23:16:45,13,10,1, 12.0,1,1, 4.588, 10353.827, 449.063, 52845.604 24/04/14,23:16:45,14,10,1, 12.0,1,1, 4.588, 10353.843, 449.045, 52845.613 24/04/14,23:16:45,15,10,1, 12.0,1,1, 4.588, 10353.793, 449.038, 52845.629 24/04/14,23:16:45,16,10,1, 12.0,1,1, 4.588, 10353.828, 448.999, 52845.612 24/04/14,23:16:45,17,10,1, 12.0,1,1, 4.588, 10353.826, 449.004, 52845.618 24/04/14,23:16:45,18,10,1, 12.0,1,1, 4.588, 10353.825, 448.981, 52845.485 24/04/14,23:16:45,19,10,1, 12.0,1,1, 4.588, 10353.825, 448.970, 52845.663 24/04/14,23:16:46,00,09,1, 11.9,1,1, 4.587, 10353.825, 448.970, 52845.663 24/04/14,23:16:46,01,09,1, 11.9,1,1, 4.587, 10353.838, 448.934, 52845.669 24/04/14,23:16:46,02,09,1, 11.9,1,1, 4.587, 10353.840, 448.912, 52845.655 24/04/14,23:16:46,03,09,1, 11.9,1,1, 4.587, 10353.835, 448.903, 52845.591 24/04/14,23:16:46,04,09,1, 11.9,1,1, 4.587, 10353.828, 448.903, 52845.644 24/04/14,23:16:46,05,09,1, 11.9,1,1, 4.587, 10353.829, 448.875, 52845.664 24/04/14,23:16:46,06,09,1, 11.9,1,1, 4.587, 10353.829, 448.837, 52845.656 24/04/14,23:16:46,07,09,1, 11.9,1,1, 4.587, 10353.846, 448.840, 52845.580 24/04/14,23:16:46,08,09,1, 11.9,1,1, 4.587, 10353.848, 448.827, 52845.585 24/04/14,23:16:46,09,09,1, 11.9,1,1, 4.587, 10353.845, 448.787, 52845.613 24/04/14,23:16:46,10,09,1, 11.9,1,1, 4.587, 10353.852, 448.776, 52845.616 24/04/14,23:16:46,11,09,1, 11.9,1,1, 4.587, 10353.851, 448.769, 52845.603 24/04/14,23:16:46,12,09,1, 11.9,1,1, 4.587, 10353.845, 448.760, 52845.605 24/04/14,23:16:46,13,09,1, 11.9,1,1, 4.587, 10353.874, 448.736, 52845.640 24/04/14,23:16:46,14,09,1, 11.9,1,1, 4.587, 10353.863, 448.740, 52845.592 24/04/14,23:16:46,15,09,1, 11.9,1,1, 4.587, 10353.875, 448.711, 52845.587 24/04/14,23:16:46,16,09,1, 11.9,1,1, 4.587, 10353.879, 448.696, 52845.594 24/04/14,23:16:46,17,09,1, 11.9,1,1, 4.587, 10353.853, 448.665, 52845.606 24/04/14,23:16:46,18,09,1, 11.9,1,1, 4.587, 10353.882, 448.666, 52845.658 24/04/14,23:16:46,19,09,1, 11.9,1,1, 4.587, 10353.864, 448.617, 52845.628 24/04/14,23:16:47,00,09,1, 11.8,1,1, 4.587, 10353.858, 448.617, 52845.628 24/04/14,23:16:47,01,09,1, 11.8,1,1, 4.587, 10353.893, 448.593, 52845.626 24/04/14,23:16:47,02,09,1, 11.8,1,1, 4.587, 10353.875, 448.586, 52845.654 24/04/14,23:16:47,03,09,1, 11.8,1,1, 4.587, 10353.857, 448.566, 52845.666 24/04/14,23:16:47,04,09,1, 11.8,1,1, 4.587, 10353.892, 448.529, 52845.644 24/04/14,23:16:47,05,09,1, 11.8,1,1, 4.587, 10353.858, 448.532, 52845.652 24/04/14,23:16:47,06,09,1, 11.8,1,1, 4.587, 10353.882, 448.515, 52845.585 24/04/14,23:16:47,07,09,1, 11.8,1,1, 4.587, 10353.880, 448.525, 52845.672 24/04/14,23:16:47,08,09,1, 11.8,1,1, 4.587, 10353.889, 448.488, 52845.664 24/04/14,23:16:47,09,09,1, 11.8,1,1, 4.587, 10353.882, 448.476, 52845.650 24/04/14,23:16:47,10,09,1, 11.8,1,1, 4.587, 10353.866, 448.459, 52845.639 24/04/14,23:16:47,11,09,1, 11.8,1,1, 4.587, 10353.868, 448.445, 52845.623 24/04/14,23:16:47,12,09,1, 11.8,1,1, 4.587, 10353.866, 448.449, 52845.685 24/04/14,23:16:47,13,09,1, 11.8,1,1, 4.587, 10353.892, 448.400, 52845.688 24/04/14,23:16:47,14,09,1, 11.8,1,1, 4.587, 10353.901, 448.403, 52845.658 24/04/14,23:16:47,15,09,1, 11.8,1,1, 4.587, 10353.889, 448.377, 52845.635 24/04/14,23:16:47,16,09,1, 11.8,1,1, 4.587, 10353.892, 448.395, 52845.633 24/04/14,23:16:47,17,09,1, 11.8,1,1, 4.587, 10353.890, 448.353, 52845.674 24/04/14,23:16:47,18,09,1, 11.8,1,1, 4.587, 10353.876, 448.341, 52845.557 24/04/14,23:16:47,19,09,1, 11.8,1,1, 4.587, 10353.864, 448.308, 52845.725 24/04/14,23:16:48,00,09,1, 11.9,1,1, 4.588, 10353.858, 448.308, 52845.725 24/04/14,23:16:48,01,09,1, 11.9,1,1, 4.588, 10353.822, 448.288, 52845.743 24/04/14,23:16:48,02,09,1, 11.9,1,1, 4.588, 10353.891, 448.278, 52845.708 24/04/14,23:16:48,03,09,1, 11.9,1,1, 4.588, 10353.884, 448.248, 52845.678 24/04/14,23:16:48,04,09,1, 11.9,1,1, 4.588, 10353.897, 448.257, 52845.688 24/04/14,23:16:48,05,09,1, 11.9,1,1, 4.588, 10353.889, 448.239, 52845.684 24/04/14,23:16:48,06,09,1, 11.9,1,1, 4.588, 10353.875, 448.240, 52845.669 24/04/14,23:16:48,07,09,1, 11.9,1,1, 4.588, 10353.893, 448.194, 52845.636 24/04/14,23:16:48,08,09,1, 11.9,1,1, 4.588, 10353.873, 448.180, 52845.648 24/04/14,23:16:48,09,09,1, 11.9,1,1, 4.588, 10353.895, 448.162, 52845.673 24/04/14,23:16:48,10,09,1, 11.9,1,1, 4.588, 10353.868, 448.160, 52845.684 24/04/14,23:16:48,11,09,1, 11.9,1,1, 4.588, 10353.894, 448.129, 52845.687 24/04/14,23:16:48,12,09,1, 11.9,1,1, 4.588, 10353.890, 448.135, 52845.689 24/04/14,23:16:48,13,09,1, 11.9,1,1, 4.588, 10353.897, 448.134, 52845.689 24/04/14,23:16:48,14,09,1, 11.9,1,1, 4.588, 10353.861, 448.090, 52845.646 24/04/14,23:16:48,15,09,1, 11.9,1,1, 4.588, 10353.904, 448.100, 52845.690 24/04/14,23:16:48,16,09,1, 11.9,1,1, 4.588, 10353.886, 448.084, 52845.674 24/04/14,23:16:48,17,09,1, 11.9,1,1, 4.588, 10353.876, 448.064, 52845.693 24/04/14,23:16:48,18,09,1, 11.9,1,1, 4.588, 10353.894, 448.056, 52845.685 24/04/14,23:16:48,19,09,1, 11.9,1,1, 4.588, 10353.886, 448.058, 52845.698 24/04/14,23:16:49,00,09,1, 11.8,1,1, 4.590, 10353.884, 448.058, 52845.698 24/04/14,23:16:49,01,09,1, 11.8,1,1, 4.590, 10353.897, 448.027, 52845.704 24/04/14,23:16:49,02,09,1, 11.8,1,1, 4.590, 10353.876, 448.010, 52845.637 24/04/14,23:16:49,03,09,1, 11.8,1,1, 4.590, 10353.897, 447.985, 52845.744 24/04/14,23:16:49,04,09,1, 11.8,1,1, 4.590, 10353.868, 447.988, 52845.720 24/04/14,23:16:49,05,09,1, 11.8,1,1, 4.590, 10353.893, 447.971, 52845.754 24/04/14,23:16:49,06,09,1, 11.8,1,1, 4.590, 10353.860, 447.945, 52845.761 24/04/14,23:16:49,07,09,1, 11.8,1,1, 4.590, 10353.864, 447.927, 52845.754 24/04/14,23:16:49,08,09,1, 11.8,1,1, 4.590, 10353.860, 447.908, 52845.704 24/04/14,23:16:49,09,09,1, 11.8,1,1, 4.590, 10353.873, 447.890, 52845.685 24/04/14,23:16:49,10,09,1, 11.8,1,1, 4.590, 10353.881, 447.875, 52845.700 24/04/14,23:16:49,11,09,1, 11.8,1,1, 4.590, 10353.871, 447.894, 52845.660 24/04/14,23:16:49,12,09,1, 11.8,1,1, 4.590, 10353.841, 447.830, 52845.692 24/04/14,23:16:49,13,09,1, 11.8,1,1, 4.590, 10353.875, 447.843, 52845.721 24/04/14,23:16:49,14,09,1, 11.8,1,1, 4.590, 10353.857, 447.835, 52845.741 24/04/14,23:16:49,15,09,1, 11.8,1,1, 4.590, 10353.846, 447.812, 52845.717 24/04/14,23:16:49,16,09,1, 11.8,1,1, 4.590, 10353.866, 447.797, 52845.735 24/04/14,23:16:49,17,09,1, 11.8,1,1, 4.590, 10353.850, 447.771, 52845.747 24/04/14,23:16:49,18,09,1, 11.8,1,1, 4.590, 10353.846, 447.758, 52845.732 24/04/14,23:16:49,19,09,1, 11.8,1,1, 4.590, 10353.847, 447.740, 52845.712 24/04/14,23:16:50,00,09,1, 11.9,1,1, 4.590, 10353.842, 447.740, 52845.712 24/04/14,23:16:50,01,09,1, 11.9,1,1, 4.590, 10353.847, 447.729, 52845.681 24/04/14,23:16:50,02,09,1, 11.9,1,1, 4.590, 10353.854, 447.707, 52845.677 24/04/14,23:16:50,03,09,1, 11.9,1,1, 4.590, 10353.845, 447.693, 52845.778 24/04/14,23:16:50,04,09,1, 11.9,1,1, 4.590, 10353.825, 447.694, 52845.663 24/04/14,23:16:50,05,09,1, 11.9,1,1, 4.590, 10353.820, 447.653, 52845.692 24/04/14,23:16:50,06,09,1, 11.9,1,1, 4.590, 10353.842, 447.658, 52845.714 24/04/14,23:16:50,07,09,1, 11.9,1,1, 4.590, 10353.835, 447.648, 52845.743 24/04/14,23:16:50,08,09,1, 11.9,1,1, 4.590, 10353.837, 447.629, 52845.766 24/04/14,23:16:50,09,09,1, 11.9,1,1, 4.590, 10353.833, 447.628, 52845.808 24/04/14,23:16:50,10,09,1, 11.9,1,1, 4.590, 10353.809, 447.620, 52845.802 24/04/14,23:16:50,11,09,1, 11.9,1,1, 4.590, 10353.822, 447.598, 52845.732 24/04/14,23:16:50,12,09,1, 11.9,1,1, 4.590, 10353.822, 447.592, 52845.773 24/04/14,23:16:50,13,09,1, 11.9,1,1, 4.590, 10353.795, 447.590, 52845.769 24/04/14,23:16:50,14,09,1, 11.9,1,1, 4.590, 10353.794, 447.581, 52845.757 24/04/14,23:16:50,15,09,1, 11.9,1,1, 4.590, 10353.827, 447.552, 52845.833 24/04/14,23:16:50,16,09,1, 11.9,1,1, 4.590, 10353.793, 447.548, 52845.774 24/04/14,23:16:50,17,09,1, 11.9,1,1, 4.590, 10353.802, 447.519, 52845.794 24/04/14,23:16:50,18,09,1, 11.9,1,1, 4.590, 10353.774, 447.513, 52845.784 24/04/14,23:16:50,19,09,1, 11.9,1,1, 4.590, 10353.779, 447.513, 52845.713 24/04/14,23:16:51,00,08,1, 11.9,1,1, 4.587, 10353.775, 447.513, 52845.713 24/04/14,23:16:51,01,08,1, 11.9,1,1, 4.587, 10353.776, 447.513, 52845.837 24/04/14,23:16:51,02,08,1, 11.9,1,1, 4.587, 10353.771, 447.494, 52845.811 24/04/14,23:16:51,03,08,1, 11.9,1,1, 4.587, 10353.764, 447.460, 52845.795 24/04/14,23:16:51,04,08,1, 11.9,1,1, 4.587, 10353.779, 447.459, 52845.834 24/04/14,23:16:51,05,08,1, 11.9,1,1, 4.587, 10353.772, 447.451, 52845.761 24/04/14,23:16:51,06,08,1, 11.9,1,1, 4.587, 10353.770, 447.411, 52845.782 24/04/14,23:16:51,07,08,1, 11.9,1,1, 4.587, 10353.756, 447.434, 52845.881 24/04/14,23:16:51,08,08,1, 11.9,1,1, 4.587, 10353.750, 447.408, 52845.772 24/04/14,23:16:51,09,08,1, 11.9,1,1, 4.587, 10353.748, 447.406, 52845.757 24/04/14,23:16:51,10,08,1, 11.9,1,1, 4.587, 10353.753, 447.390, 52845.860 24/04/14,23:16:51,11,08,1, 11.9,1,1, 4.587, 10353.743, 447.385, 52845.892 24/04/14,23:16:51,12,08,1, 11.9,1,1, 4.587, 10353.750, 447.351, 52845.800 24/04/14,23:16:51,13,08,1, 11.9,1,1, 4.587, 10353.742, 447.349, 52845.829 24/04/14,23:16:51,14,08,1, 11.9,1,1, 4.587, 10353.743, 447.350, 52845.816 24/04/14,23:16:51,15,08,1, 11.9,1,1, 4.587, 10353.747, 447.354, 52845.856 24/04/14,23:16:51,16,08,1, 11.9,1,1, 4.587, 10353.736, 447.337, 52845.795 24/04/14,23:16:51,17,08,1, 11.9,1,1, 4.587, 10353.716, 447.312, 52845.823 24/04/14,23:16:51,18,08,1, 11.9,1,1, 4.587, 10353.733, 447.307, 52845.828 24/04/14,23:16:51,19,08,1, 11.9,1,1, 4.587, 10353.731, 447.285, 52845.816 24/04/14,23:16:52,00,08,1, 11.9,1,1, 4.588, 10353.725, 447.285, 52845.816 24/04/14,23:16:52,01,08,1, 11.9,1,1, 4.588, 10353.736, 447.247, 52845.817 24/04/14,23:16:52,02,08,1, 11.9,1,1, 4.588, 10353.726, 447.282, 52845.824 24/04/14,23:16:52,03,08,1, 11.9,1,1, 4.588, 10353.726, 447.273, 52845.816 24/04/14,23:16:52,04,08,1, 11.9,1,1, 4.588, 10353.723, 447.255, 52845.851 24/04/14,23:16:52,05,08,1, 11.9,1,1, 4.588, 10353.708, 447.240, 52845.841 24/04/14,23:16:52,06,08,1, 11.9,1,1, 4.588, 10353.693, 447.241, 52845.856 24/04/14,23:16:52,07,08,1, 11.9,1,1, 4.588, 10353.680, 447.219, 52845.867 24/04/14,23:16:52,08,08,1, 11.9,1,1, 4.588, 10353.698, 447.199, 52845.848 24/04/14,23:16:52,09,08,1, 11.9,1,1, 4.588, 10353.681, 447.202, 52845.859 24/04/14,23:16:52,10,08,1, 11.9,1,1, 4.588, 10353.682, 447.200, 52845.845 24/04/14,23:16:52,11,08,1, 11.9,1,1, 4.588, 10353.675, 447.195, 52845.864 24/04/14,23:16:52,12,08,1, 11.9,1,1, 4.588, 10353.693, 447.182, 52845.865 24/04/14,23:16:52,13,08,1, 11.9,1,1, 4.588, 10353.676, 447.181, 52845.835 24/04/14,23:16:52,14,08,1, 11.9,1,1, 4.588, 10353.696, 447.170, 52845.916 24/04/14,23:16:52,15,08,1, 11.9,1,1, 4.588, 10353.665, 447.128, 52845.851 24/04/14,23:16:52,16,08,1, 11.9,1,1, 4.588, 10353.680, 447.120, 52845.839 24/04/14,23:16:52,17,08,1, 11.9,1,1, 4.588, 10353.687, 447.129, 52845.807 24/04/14,23:16:52,18,08,1, 11.9,1,1, 4.588, 10353.685, 447.116, 52845.864 24/04/14,23:16:52,19,08,1, 11.9,1,1, 4.588, 10353.690, 447.123, 52845.882 24/04/14,23:16:53,00,08,1, 11.9,1,1, 4.587, 10353.683, 447.123, 52845.882 24/04/14,23:16:53,01,08,1, 11.9,1,1, 4.587, 10353.674, 447.111, 52845.889 24/04/14,23:16:53,02,08,1, 11.9,1,1, 4.587, 10353.652, 447.091, 52845.882 24/04/14,23:16:53,03,08,1, 11.9,1,1, 4.587, 10353.684, 447.081, 52845.861 24/04/14,23:16:53,04,08,1, 11.9,1,1, 4.587, 10353.688, 447.082, 52845.900 24/04/14,23:16:53,05,08,1, 11.9,1,1, 4.587, 10353.674, 447.061, 52845.838 24/04/14,23:16:53,06,08,1, 11.9,1,1, 4.587, 10353.667, 447.041, 52845.910 24/04/14,23:16:53,07,08,1, 11.9,1,1, 4.587, 10353.666, 447.035, 52845.914 24/04/14,23:16:53,08,08,1, 11.9,1,1, 4.587, 10353.671, 447.025, 52845.922 24/04/14,23:16:53,09,08,1, 11.9,1,1, 4.587, 10353.685, 447.010, 52845.861 24/04/14,23:16:53,10,08,1, 11.9,1,1, 4.587, 10353.682, 447.015, 52845.943 24/04/14,23:16:53,11,08,1, 11.9,1,1, 4.587, 10353.675, 446.974, 52845.901 24/04/14,23:16:53,12,08,1, 11.9,1,1, 4.587, 10353.673, 446.979, 52845.930 24/04/14,23:16:53,13,08,1, 11.9,1,1, 4.587, 10353.677, 446.961, 52845.914 24/04/14,23:16:53,14,08,1, 11.9,1,1, 4.587, 10353.677, 446.955, 52845.907 24/04/14,23:16:53,15,08,1, 11.9,1,1, 4.587, 10353.674, 446.936, 52845.903 24/04/14,23:16:53,16,08,1, 11.9,1,1, 4.587, 10353.677, 446.913, 52845.880 24/04/14,23:16:53,17,08,1, 11.9,1,1, 4.587, 10353.659, 446.946, 52845.891 24/04/14,23:16:53,18,08,1, 11.9,1,1, 4.587, 10353.649, 446.916, 52845.908 24/04/14,23:16:53,19,08,1, 11.9,1,1, 4.587, 10353.650, 446.909, 52845.841 24/04/14,23:16:54,00,08,1, 11.9,1,1, 4.589, 10353.650, 446.909, 52845.841 24/04/14,23:16:54,01,08,1, 11.9,1,1, 4.589, 10353.628, 446.888, 52845.926 24/04/14,23:16:54,02,08,1, 11.9,1,1, 4.589, 10353.663, 446.900, 52846.048 24/04/14,23:16:54,03,08,1, 11.9,1,1, 4.589, 10353.621, 446.854, 52845.934 24/04/14,23:16:54,04,08,1, 11.9,1,1, 4.589, 10353.614, 446.868, 52845.914 24/04/14,23:16:54,05,08,1, 11.9,1,1, 4.589, 10353.634, 446.816, 52845.947 24/04/14,23:16:54,06,08,1, 11.9,1,1, 4.589, 10353.648, 446.801, 52845.820 24/04/14,23:16:54,07,08,1, 11.9,1,1, 4.589, 10353.661, 446.804, 52845.939 24/04/14,23:16:54,08,08,1, 11.9,1,1, 4.589, 10353.641, 446.785, 52845.946 24/04/14,23:16:54,09,08,1, 11.9,1,1, 4.589, 10353.648, 446.774, 52845.962 24/04/14,23:16:54,10,08,1, 11.9,1,1, 4.589, 10353.624, 446.759, 52845.972 24/04/14,23:16:54,11,08,1, 11.9,1,1, 4.589, 10353.651, 446.755, 52845.877 24/04/14,23:16:54,12,08,1, 11.9,1,1, 4.589, 10353.660, 446.728, 52845.875 24/04/14,23:16:54,13,08,1, 11.9,1,1, 4.589, 10353.640, 446.726, 52845.919 24/04/14,23:16:54,14,08,1, 11.9,1,1, 4.589, 10353.621, 446.731, 52846.008 24/04/14,23:16:54,15,08,1, 11.9,1,1, 4.589, 10353.613, 446.707, 52845.983 24/04/14,23:16:54,16,08,1, 11.9,1,1, 4.589, 10353.631, 446.703, 52845.941 24/04/14,23:16:54,17,08,1, 11.9,1,1, 4.589, 10353.619, 446.713, 52845.932 24/04/14,23:16:54,18,08,1, 11.9,1,1, 4.589, 10353.627, 446.692, 52845.888 24/04/14,23:16:54,19,08,1, 11.9,1,1, 4.589, 10353.639, 446.663, 52845.908 24/04/14,23:16:55,00,08,1, 11.9,1,1, 4.586, 10353.633, 446.663, 52845.908 24/04/14,23:16:55,01,08,1, 11.9,1,1, 4.586, 10353.613, 446.654, 52845.876 24/04/14,23:16:55,02,08,1, 11.9,1,1, 4.586, 10353.616, 446.646, 52845.963 24/04/14,23:16:55,03,08,1, 11.9,1,1, 4.586, 10353.595, 446.635, 52846.037 24/04/14,23:16:55,04,08,1, 11.9,1,1, 4.586, 10353.616, 446.600, 52845.836 24/04/14,23:16:55,05,08,1, 11.9,1,1, 4.586, 10353.605, 446.604, 52845.836 24/04/14,23:16:55,06,08,1, 11.9,1,1, 4.586, 10353.592, 446.608, 52845.976 24/04/14,23:16:55,07,08,1, 11.9,1,1, 4.586, 10353.611, 446.565, 52845.897 24/04/14,23:16:55,08,08,1, 11.9,1,1, 4.586, 10353.613, 446.544, 52845.910 24/04/14,23:16:55,09,08,1, 11.9,1,1, 4.586, 10353.608, 446.574, 52845.914 24/04/14,23:16:55,10,08,1, 11.9,1,1, 4.586, 10353.582, 446.547, 52845.932 24/04/14,23:16:55,11,08,1, 11.9,1,1, 4.586, 10353.599, 446.548, 52845.859 24/04/14,23:16:55,12,08,1, 11.9,1,1, 4.586, 10353.635, 446.518, 52845.926 24/04/14,23:16:55,13,08,1, 11.9,1,1, 4.586, 10353.625, 446.492, 52845.854 24/04/14,23:16:55,14,08,1, 11.9,1,1, 4.586, 10353.636, 446.500, 52845.967 24/04/14,23:16:55,15,08,1, 11.9,1,1, 4.586, 10353.587, 446.480, 52845.981 24/04/14,23:16:55,16,08,1, 11.9,1,1, 4.586, 10353.585, 446.470, 52845.882 24/04/14,23:16:55,17,08,1, 11.9,1,1, 4.586, 10353.616, 446.461, 52845.981 24/04/14,23:16:55,18,08,1, 11.9,1,1, 4.586, 10353.593, 446.441, 52845.962 24/04/14,23:16:55,19,08,1, 11.9,1,1, 4.586, 10353.615, 446.433, 52845.917 24/04/14,23:16:56,00,08,1, 11.9,1,1, 4.587, 10353.608, 446.433, 52845.917 24/04/14,23:16:56,01,08,1, 11.9,1,1, 4.587, 10353.586, 446.407, 52845.875 24/04/14,23:16:56,02,08,1, 11.9,1,1, 4.587, 10353.585, 446.413, 52845.933 24/04/14,23:16:56,03,08,1, 11.9,1,1, 4.587, 10353.584, 446.386, 52845.912 24/04/14,23:16:56,04,08,1, 11.9,1,1, 4.587, 10353.590, 446.369, 52845.902 24/04/14,23:16:56,05,08,1, 11.9,1,1, 4.587, 10353.572, 446.361, 52845.906 24/04/14,23:16:56,06,08,1, 11.9,1,1, 4.587, 10353.563, 446.342, 52845.918 24/04/14,23:16:56,07,08,1, 11.9,1,1, 4.587, 10353.575, 446.342, 52845.948 24/04/14,23:16:56,08,08,1, 11.9,1,1, 4.587, 10353.577, 446.331, 52845.971 24/04/14,23:16:56,09,08,1, 11.9,1,1, 4.587, 10353.582, 446.324, 52845.939 24/04/14,23:16:56,10,08,1, 11.9,1,1, 4.587, 10353.572, 446.296, 52845.925 24/04/14,23:16:56,11,08,1, 11.9,1,1, 4.587, 10353.567, 446.303, 52845.903 24/04/14,23:16:56,12,08,1, 11.9,1,1, 4.587, 10353.546, 446.293, 52845.957 24/04/14,23:16:56,13,08,1, 11.9,1,1, 4.587, 10353.545, 446.256, 52845.902 24/04/14,23:16:56,14,08,1, 11.9,1,1, 4.587, 10353.553, 446.258, 52845.961 24/04/14,23:16:56,15,08,1, 11.9,1,1, 4.587, 10353.574, 446.263, 52845.938 24/04/14,23:16:56,16,08,1, 11.9,1,1, 4.587, 10353.541, 446.253, 52845.943 24/04/14,23:16:56,17,08,1, 11.9,1,1, 4.587, 10353.566, 446.230, 52845.934 24/04/14,23:16:56,18,08,1, 11.9,1,1, 4.587, 10353.571, 446.190, 52845.926 24/04/14,23:16:56,19,08,1, 11.9,1,1, 4.587, 10353.558, 446.185, 52845.947 24/04/14,23:16:57,00,08,1, 11.9,1,1, 4.587, 10353.558, 446.185, 52845.947 24/04/14,23:16:57,01,08,1, 11.9,1,1, 4.587, 10353.534, 446.179, 52845.941 24/04/14,23:16:57,02,08,1, 11.9,1,1, 4.587, 10353.539, 446.185, 52846.159 24/04/14,23:16:57,03,08,1, 11.9,1,1, 4.587, 10353.547, 446.206, 52846.121 24/04/14,23:16:57,04,08,1, 11.9,1,1, 4.587, 10353.549, 446.185, 52846.158 24/04/14,23:16:57,05,08,1, 11.9,1,1, 4.587, 10353.541, 446.180, 52846.127 24/04/14,23:16:57,06,08,1, 11.9,1,1, 4.587, 10353.506, 446.160, 52846.159 24/04/14,23:16:57,07,08,1, 11.9,1,1, 4.587, 10353.506, 446.154, 52846.150 24/04/14,23:16:57,08,08,1, 11.9,1,1, 4.587, 10353.502, 446.162, 52846.183 24/04/14,23:16:57,09,08,1, 11.9,1,1, 4.587, 10353.513, 446.120, 52846.153 24/04/14,23:16:57,10,08,1, 11.9,1,1, 4.587, 10353.508, 446.112, 52846.212 24/04/14,23:16:57,11,08,1, 11.9,1,1, 4.587, 10353.493, 446.105, 52846.187 24/04/14,23:16:57,12,08,1, 11.9,1,1, 4.587, 10353.492, 446.098, 52846.172 24/04/14,23:16:57,13,08,1, 11.9,1,1, 4.587, 10353.508, 446.095, 52846.190 24/04/14,23:16:57,14,08,1, 11.9,1,1, 4.587, 10353.492, 446.104, 52846.143 24/04/14,23:16:57,15,08,1, 11.9,1,1, 4.587, 10353.493, 446.063, 52846.149 24/04/14,23:16:57,16,08,1, 11.9,1,1, 4.587, 10353.501, 446.054, 52846.137 24/04/14,23:16:57,17,08,1, 11.9,1,1, 4.587, 10353.504, 446.039, 52846.161 24/04/14,23:16:57,18,08,1, 11.9,1,1, 4.587, 10353.479, 446.020, 52846.242 24/04/14,23:16:57,19,08,1, 11.9,1,1, 4.587, 10353.505, 446.011, 52846.125 24/04/14,23:16:58,00,08,1, 11.9,1,1, 4.588, 10353.500, 446.011, 52846.125 24/04/14,23:16:58,01,08,1, 11.9,1,1, 4.588, 10353.478, 445.999, 52846.204 24/04/14,23:16:58,02,08,1, 11.9,1,1, 4.588, 10353.450, 446.006, 52846.207 24/04/14,23:16:58,03,08,1, 11.9,1,1, 4.588, 10353.462, 445.979, 52846.139 24/04/14,23:16:58,04,08,1, 11.9,1,1, 4.588, 10353.472, 446.000, 52846.195 24/04/14,23:16:58,05,08,1, 11.9,1,1, 4.588, 10353.471, 445.970, 52846.171 24/04/14,23:16:58,06,08,1, 11.9,1,1, 4.588, 10353.462, 445.941, 52846.151 24/04/14,23:16:58,07,08,1, 11.9,1,1, 4.588, 10353.451, 445.956, 52846.208 24/04/14,23:16:58,08,08,1, 11.9,1,1, 4.588, 10353.488, 445.936, 52846.260 24/04/14,23:16:58,09,08,1, 11.9,1,1, 4.588, 10353.454, 445.946, 52846.257 24/04/14,23:16:58,10,08,1, 11.9,1,1, 4.588, 10353.456, 445.913, 52846.129 24/04/14,23:16:58,11,08,1, 11.9,1,1, 4.588, 10353.458, 445.880, 52846.106 24/04/14,23:16:58,12,08,1, 11.9,1,1, 4.588, 10353.438, 445.892, 52846.178 24/04/14,23:16:58,13,08,1, 11.9,1,1, 4.588, 10353.429, 445.856, 52846.067 24/04/14,23:16:58,14,08,1, 11.9,1,1, 4.588, 10353.438, 445.883, 52846.250 24/04/14,23:16:58,15,08,1, 11.9,1,1, 4.588, 10353.418, 445.850, 52846.137 24/04/14,23:16:58,16,08,1, 11.9,1,1, 4.588, 10353.447, 445.849, 52846.176 24/04/14,23:16:58,17,08,1, 11.9,1,1, 4.588, 10353.423, 445.847, 52846.218 24/04/14,23:16:58,18,08,1, 11.9,1,1, 4.588, 10353.438, 445.830, 52846.186 24/04/14,23:16:58,19,08,1, 11.9,1,1, 4.588, 10353.445, 445.829, 52846.143 24/04/14,23:16:59,00,08,1, 11.8,1,1, 4.584, 10353.441, 445.829, 52846.143 24/04/14,23:16:59,01,08,1, 11.8,1,1, 4.584, 10353.436, 445.822, 52846.197 24/04/14,23:16:59,02,08,1, 11.8,1,1, 4.584, 10353.416, 445.804, 52846.184 24/04/14,23:16:59,03,08,1, 11.8,1,1, 4.584, 10353.437, 445.787, 52846.192 24/04/14,23:16:59,04,08,1, 11.8,1,1, 4.584, 10353.419, 445.767, 52846.211 24/04/14,23:16:59,05,08,1, 11.8,1,1, 4.584, 10353.406, 445.761, 52846.161 24/04/14,23:16:59,06,08,1, 11.8,1,1, 4.584, 10353.399, 445.740, 52846.165 24/04/14,23:16:59,07,08,1, 11.8,1,1, 4.584, 10353.421, 445.748, 52846.208 24/04/14,23:16:59,08,08,1, 11.8,1,1, 4.584, 10353.408, 445.715, 52845.925 24/04/14,23:16:59,09,08,1, 11.8,1,1, 4.584, 10353.386, 445.708, 52846.261 24/04/14,23:16:59,10,08,1, 11.8,1,1, 4.584, 10353.407, 445.710, 52846.246 24/04/14,23:16:59,11,08,1, 11.8,1,1, 4.584, 10353.424, 445.678, 52846.212 24/04/14,23:16:59,12,08,1, 11.8,1,1, 4.584, 10353.397, 445.683, 52846.179 24/04/14,23:16:59,13,08,1, 11.8,1,1, 4.584, 10353.406, 445.676, 52846.208 24/04/14,23:16:59,14,08,1, 11.8,1,1, 4.584, 10353.395, 445.652, 52846.201 24/04/14,23:16:59,15,08,1, 11.8,1,1, 4.584, 10353.388, 445.638, 52846.179 24/04/14,23:16:59,16,08,1, 11.8,1,1, 4.584, 10353.390, 445.612, 52846.204 24/04/14,23:16:59,17,08,1, 11.8,1,1, 4.584, 10353.402, 445.607, 52846.206 24/04/14,23:16:59,18,08,1, 11.8,1,1, 4.584, 10353.386, 445.588, 52846.200 24/04/14,23:16:59,19,08,1, 11.8,1,1, 4.584, 10353.397, 445.575, 52846.196 24/04/14,23:17:00,00,08,1, 11.9,1,1, 4.586, 10353.391, 445.575, 52846.196 24/04/14,23:17:00,01,08,1, 11.9,1,1, 4.586, 10353.387, 445.564, 52846.183 24/04/14,23:17:00,02,08,1, 11.9,1,1, 4.586, 10353.397, 445.505, 52846.027 24/04/14,23:17:00,03,08,1, 11.9,1,1, 4.586, 10353.405, 445.492, 52845.878 24/04/14,23:17:00,04,08,1, 11.9,1,1, 4.586, 10353.386, 445.453, 52845.914 24/04/14,23:17:00,05,08,1, 11.9,1,1, 4.586, 10353.384, 445.452, 52845.947 24/04/14,23:17:00,06,08,1, 11.9,1,1, 4.586, 10353.394, 445.462, 52845.957 24/04/14,23:17:00,07,08,1, 11.9,1,1, 4.586, 10353.407, 445.422, 52845.899 24/04/14,23:17:00,08,08,1, 11.9,1,1, 4.586, 10353.404, 445.428, 52845.904 24/04/14,23:17:00,09,08,1, 11.9,1,1, 4.586, 10353.405, 445.428, 52845.895 24/04/14,23:17:00,10,08,1, 11.9,1,1, 4.586, 10353.367, 445.378, 52845.874 24/04/14,23:17:00,11,08,1, 11.9,1,1, 4.586, 10353.394, 445.395, 52845.902 24/04/14,23:17:00,12,08,1, 11.9,1,1, 4.586, 10353.381, 445.379, 52845.890 24/04/14,23:17:00,13,08,1, 11.9,1,1, 4.586, 10353.362, 445.384, 52845.892 24/04/14,23:17:00,14,08,1, 11.9,1,1, 4.586, 10353.396, 445.359, 52845.906 24/04/14,23:17:00,15,08,1, 11.9,1,1, 4.586, 10353.375, 445.348, 52845.913 24/04/14,23:17:00,16,08,1, 11.9,1,1, 4.586, 10353.401, 445.332, 52845.852 24/04/14,23:17:00,17,08,1, 11.9,1,1, 4.586, 10353.395, 445.340, 52845.991 24/04/14,23:17:00,18,08,1, 11.9,1,1, 4.586, 10353.368, 445.301, 52845.871 24/04/14,23:17:00,19,08,1, 11.9,1,1, 4.586, 10353.378, 445.316, 52845.854 24/04/14,23:17:01,00,08,1, 11.9,1,1, 4.588, 10353.374, 445.316, 52845.854 24/04/14,23:17:01,01,08,1, 11.9,1,1, 4.588, 10353.390, 445.275, 52845.955 24/04/14,23:17:01,02,08,1, 11.9,1,1, 4.588, 10353.371, 445.243, 52845.880 24/04/14,23:17:01,03,08,1, 11.9,1,1, 4.588, 10353.365, 445.245, 52845.869 24/04/14,23:17:01,04,08,1, 11.9,1,1, 4.588, 10353.352, 445.216, 52845.850 24/04/14,23:17:01,05,08,1, 11.9,1,1, 4.588, 10353.362, 445.220, 52845.978 24/04/14,23:17:01,06,08,1, 11.9,1,1, 4.588, 10353.406, 445.196, 52845.919 24/04/14,23:17:01,07,08,1, 11.9,1,1, 4.588, 10353.353, 445.180, 52845.968 24/04/14,23:17:01,08,08,1, 11.9,1,1, 4.588, 10353.375, 445.177, 52845.930 24/04/14,23:17:01,09,08,1, 11.9,1,1, 4.588, 10353.377, 445.149, 52845.886 24/04/14,23:17:01,10,08,1, 11.9,1,1, 4.588, 10353.369, 445.141, 52845.907 24/04/14,23:17:01,11,08,1, 11.9,1,1, 4.588, 10353.373, 445.143, 52845.934 24/04/14,23:17:01,12,08,1, 11.9,1,1, 4.588, 10353.390, 445.136, 52845.895 24/04/14,23:17:01,13,08,1, 11.9,1,1, 4.588, 10353.371, 445.112, 52845.882 24/04/14,23:17:01,14,08,1, 11.9,1,1, 4.588, 10353.383, 445.092, 52845.897 24/04/14,23:17:01,15,08,1, 11.9,1,1, 4.588, 10353.364, 445.116, 52846.049 24/04/14,23:17:01,16,08,1, 11.9,1,1, 4.588, 10353.349, 445.070, 52845.856 24/04/14,23:17:01,17,08,1, 11.9,1,1, 4.588, 10353.357, 445.052, 52845.925 24/04/14,23:17:01,18,08,1, 11.9,1,1, 4.588, 10353.378, 445.060, 52845.888 24/04/14,23:17:01,19,08,1, 11.9,1,1, 4.588, 10353.374, 445.048, 52845.855 24/04/14,23:17:02,00,08,1, 11.9,1,1, 4.588, 10353.366, 445.048, 52845.855 24/04/14,23:17:02,01,08,1, 11.9,1,1, 4.588, 10353.373, 445.027, 52845.905 24/04/14,23:17:02,02,08,1, 11.9,1,1, 4.588, 10353.378, 445.014, 52845.895 24/04/14,23:17:02,03,08,1, 11.9,1,1, 4.588, 10353.383, 445.002, 52845.870 24/04/14,23:17:02,04,08,1, 11.9,1,1, 4.588, 10353.381, 445.002, 52845.922 24/04/14,23:17:02,05,08,1, 11.9,1,1, 4.588, 10353.388, 445.001, 52845.959 24/04/14,23:17:02,06,08,1, 11.9,1,1, 4.588, 10353.387, 444.970, 52845.888 24/04/14,23:17:02,07,08,1, 11.9,1,1, 4.588, 10353.383, 444.954, 52845.910 24/04/14,23:17:02,08,08,1, 11.9,1,1, 4.588, 10353.391, 444.943, 52845.889 24/04/14,23:17:02,09,08,1, 11.9,1,1, 4.588, 10353.370, 444.935, 52845.861 24/04/14,23:17:02,10,08,1, 11.9,1,1, 4.588, 10353.386, 444.920, 52845.863 24/04/14,23:17:02,11,08,1, 11.9,1,1, 4.588, 10353.405, 444.892, 52845.866 24/04/14,23:17:02,12,08,1, 11.9,1,1, 4.588, 10353.400, 444.896, 52845.869 24/04/14,23:17:02,13,08,1, 11.9,1,1, 4.588, 10353.406, 444.879, 52845.839 24/04/14,23:17:02,14,08,1, 11.9,1,1, 4.588, 10353.403, 444.861, 52845.869 24/04/14,23:17:02,15,08,1, 11.9,1,1, 4.588, 10353.386, 444.870, 52845.865 24/04/14,23:17:02,16,08,1, 11.9,1,1, 4.588, 10353.424, 444.840, 52845.867 24/04/14,23:17:02,17,08,1, 11.9,1,1, 4.588, 10353.413, 444.833, 52845.836 24/04/14,23:17:02,18,08,1, 11.9,1,1, 4.588, 10353.418, 444.833, 52845.887 24/04/14,23:17:02,19,08,1, 11.9,1,1, 4.588, 10353.395, 444.821, 52845.853 24/04/14,23:17:03,00,08,1, 11.9,1,1, 4.586, 10353.391, 444.821, 52845.853 24/04/14,23:17:03,01,08,1, 11.9,1,1, 4.586, 10353.412, 444.783, 52845.892 24/04/14,23:17:03,02,08,1, 11.9,1,1, 4.586, 10353.395, 444.750, 52845.844 24/04/14,23:17:03,03,08,1, 11.9,1,1, 4.586, 10353.413, 444.757, 52845.853 24/04/14,23:17:03,04,08,1, 11.9,1,1, 4.586, 10353.413, 444.748, 52845.875 24/04/14,23:17:03,05,08,1, 11.9,1,1, 4.586, 10353.418, 444.715, 52845.879 24/04/14,23:17:03,06,08,1, 11.9,1,1, 4.586, 10353.429, 444.727, 52845.837 24/04/14,23:17:03,07,08,1, 11.9,1,1, 4.586, 10353.420, 444.710, 52845.838 24/04/14,23:17:03,08,08,1, 11.9,1,1, 4.586, 10353.434, 444.673, 52845.846 24/04/14,23:17:03,09,08,1, 11.9,1,1, 4.586, 10353.430, 444.675, 52845.860 24/04/14,23:17:03,10,08,1, 11.9,1,1, 4.586, 10353.449, 444.671, 52845.830 24/04/14,23:17:03,11,08,1, 11.9,1,1, 4.586, 10353.424, 444.658, 52845.852 24/04/14,23:17:03,12,08,1, 11.9,1,1, 4.586, 10353.458, 444.637, 52845.799 24/04/14,23:17:03,13,08,1, 11.9,1,1, 4.586, 10353.428, 444.621, 52845.818 24/04/14,23:17:03,14,08,1, 11.9,1,1, 4.586, 10353.453, 444.601, 52845.810 24/04/14,23:17:03,15,08,1, 11.9,1,1, 4.586, 10353.464, 444.589, 52845.814 24/04/14,23:17:03,16,08,1, 11.9,1,1, 4.586, 10353.459, 444.566, 52845.830 24/04/14,23:17:03,17,08,1, 11.9,1,1, 4.586, 10353.442, 444.556, 52845.779 24/04/14,23:17:03,18,08,1, 11.9,1,1, 4.586, 10353.480, 444.527, 52845.828 24/04/14,23:17:03,19,08,1, 11.9,1,1, 4.586, 10353.470, 444.517, 52845.826 24/04/14,23:17:04,00,08,1, 11.8,1,1, 4.586, 10353.466, 444.517, 52845.826 24/04/14,23:17:04,01,08,1, 11.8,1,1, 4.586, 10353.475, 444.482, 52845.797 24/04/14,23:17:04,02,08,1, 11.8,1,1, 4.586, 10353.484, 444.482, 52845.754 24/04/14,23:17:04,03,08,1, 11.8,1,1, 4.586, 10353.479, 444.466, 52845.724 24/04/14,23:17:04,04,08,1, 11.8,1,1, 4.586, 10353.504, 444.429, 52845.750 24/04/14,23:17:04,05,08,1, 11.8,1,1, 4.586, 10353.501, 444.435, 52845.817 24/04/14,23:17:04,06,08,1, 11.8,1,1, 4.586, 10353.510, 444.412, 52845.804 24/04/14,23:17:04,07,08,1, 11.8,1,1, 4.586, 10353.497, 444.400, 52845.772 24/04/14,23:17:04,08,08,1, 11.8,1,1, 4.586, 10353.504, 444.369, 52845.771 24/04/14,23:17:04,09,08,1, 11.8,1,1, 4.586, 10353.516, 444.361, 52845.759 24/04/14,23:17:04,10,08,1, 11.8,1,1, 4.586, 10353.494, 444.367, 52845.752 24/04/14,23:17:04,11,08,1, 11.8,1,1, 4.586, 10353.525, 444.328, 52845.763 24/04/14,23:17:04,12,08,1, 11.8,1,1, 4.586, 10353.504, 444.301, 52845.717 24/04/14,23:17:04,13,08,1, 11.8,1,1, 4.586, 10353.537, 444.299, 52845.727 24/04/14,23:17:04,14,08,1, 11.8,1,1, 4.586, 10353.533, 444.276, 52845.746 24/04/14,23:17:04,15,08,1, 11.8,1,1, 4.586, 10353.516, 444.265, 52845.731 24/04/14,23:17:04,16,08,1, 11.8,1,1, 4.586, 10353.516, 444.259, 52845.715 24/04/14,23:17:04,17,08,1, 11.8,1,1, 4.586, 10353.524, 444.237, 52845.670 24/04/14,23:17:04,18,08,1, 11.8,1,1, 4.586, 10353.524, 444.203, 52845.749 24/04/14,23:17:04,19,08,1, 11.8,1,1, 4.586, 10353.548, 444.195, 52845.670 24/04/14,23:17:05,00,08,1, 11.9,1,1, 4.589, 10353.541, 444.195, 52845.670 24/04/14,23:17:05,01,08,1, 11.9,1,1, 4.589, 10353.515, 444.165, 52845.752 24/04/14,23:17:05,02,08,1, 11.9,1,1, 4.589, 10353.543, 444.136, 52845.677 24/04/14,23:17:05,03,08,1, 11.9,1,1, 4.589, 10353.565, 444.145, 52845.579 24/04/14,23:17:05,04,08,1, 11.9,1,1, 4.589, 10353.554, 444.135, 52845.647 24/04/14,23:17:05,05,08,1, 11.9,1,1, 4.589, 10353.534, 444.126, 52845.695 24/04/14,23:17:05,06,08,1, 11.9,1,1, 4.589, 10353.532, 444.097, 52845.609 24/04/14,23:17:05,07,08,1, 11.9,1,1, 4.589, 10353.564, 444.093, 52845.694 24/04/14,23:17:05,08,08,1, 11.9,1,1, 4.589, 10353.542, 444.071, 52845.622 24/04/14,23:17:05,09,08,1, 11.9,1,1, 4.589, 10353.562, 444.039, 52845.718 24/04/14,23:17:05,10,08,1, 11.9,1,1, 4.589, 10353.562, 444.037, 52845.588 24/04/14,23:17:05,11,08,1, 11.9,1,1, 4.589, 10353.551, 444.004, 52845.704 24/04/14,23:17:05,12,08,1, 11.9,1,1, 4.589, 10353.562, 443.995, 52845.636 24/04/14,23:17:05,13,08,1, 11.9,1,1, 4.589, 10353.542, 443.981, 52845.632 24/04/14,23:17:05,14,08,1, 11.9,1,1, 4.589, 10353.576, 443.959, 52845.696 24/04/14,23:17:05,15,08,1, 11.9,1,1, 4.589, 10353.564, 443.965, 52845.658 24/04/14,23:17:05,16,08,1, 11.9,1,1, 4.589, 10353.546, 443.953, 52845.571 24/04/14,23:17:05,17,08,1, 11.9,1,1, 4.589, 10353.578, 443.928, 52845.702 24/04/14,23:17:05,18,08,1, 11.9,1,1, 4.589, 10353.582, 443.902, 52845.574 24/04/14,23:17:05,19,08,1, 11.9,1,1, 4.589, 10353.589, 443.897, 52845.621 24/04/14,23:17:06,00,08,1, 11.9,1,1, 4.584, 10353.583, 443.897, 52845.621 24/04/14,23:17:06,01,08,1, 11.9,1,1, 4.584, 10353.609, 443.858, 52845.647 24/04/14,23:17:06,02,08,1, 11.9,1,1, 4.584, 10353.603, 443.865, 52845.604 24/04/14,23:17:06,03,08,1, 11.9,1,1, 4.584, 10353.595, 443.830, 52845.536 24/04/14,23:17:06,04,08,1, 11.9,1,1, 4.584, 10353.610, 443.830, 52845.638 24/04/14,23:17:06,05,08,1, 11.9,1,1, 4.584, 10353.608, 443.794, 52845.569 24/04/14,23:17:06,06,08,1, 11.9,1,1, 4.584, 10353.599, 443.798, 52845.592 24/04/14,23:17:06,07,08,1, 11.9,1,1, 4.584, 10353.620, 443.772, 52845.635 24/04/14,23:17:06,08,08,1, 11.9,1,1, 4.584, 10353.611, 443.742, 52845.603 24/04/14,23:17:06,09,08,1, 11.9,1,1, 4.584, 10353.604, 443.734, 52845.607 24/04/14,23:17:06,10,08,1, 11.9,1,1, 4.584, 10353.618, 443.724, 52845.620 24/04/14,23:17:06,11,08,1, 11.9,1,1, 4.584, 10353.619, 443.715, 52845.610 24/04/14,23:17:06,12,08,1, 11.9,1,1, 4.584, 10353.626, 443.695, 52845.580 24/04/14,23:17:06,13,08,1, 11.9,1,1, 4.584, 10353.636, 443.689, 52845.544 24/04/14,23:17:06,14,08,1, 11.9,1,1, 4.584, 10353.634, 443.664, 52845.581 24/04/14,23:17:06,15,08,1, 11.9,1,1, 4.584, 10353.634, 443.640, 52845.543 24/04/14,23:17:06,16,08,1, 11.9,1,1, 4.584, 10353.636, 443.622, 52845.513 24/04/14,23:17:06,17,08,1, 11.9,1,1, 4.584, 10353.639, 443.615, 52845.543 24/04/14,23:17:06,18,08,1, 11.9,1,1, 4.584, 10353.670, 443.599, 52845.466 24/04/14,23:17:06,19,08,1, 11.9,1,1, 4.584, 10353.645, 443.595, 52845.546 24/04/14,23:17:07,00,08,1, 12.0,1,1, 4.585, 10353.642, 443.595, 52845.546 24/04/14,23:17:07,01,08,1, 12.0,1,1, 4.585, 10353.644, 443.572, 52845.537 24/04/14,23:17:07,02,08,1, 12.0,1,1, 4.585, 10353.642, 443.530, 52845.480 24/04/14,23:17:07,03,08,1, 12.0,1,1, 4.585, 10353.654, 443.537, 52845.561 24/04/14,23:17:07,04,08,1, 12.0,1,1, 4.585, 10353.669, 443.548, 52845.551 24/04/14,23:17:07,05,08,1, 12.0,1,1, 4.585, 10353.655, 443.519, 52845.469 24/04/14,23:17:07,06,08,1, 12.0,1,1, 4.585, 10353.654, 443.488, 52845.513 24/04/14,23:17:07,07,08,1, 12.0,1,1, 4.585, 10353.656, 443.499, 52845.558 24/04/14,23:17:07,08,08,1, 12.0,1,1, 4.585, 10353.684, 443.483, 52845.503 24/04/14,23:17:07,09,08,1, 12.0,1,1, 4.585, 10353.659, 443.460, 52845.578 24/04/14,23:17:07,10,08,1, 12.0,1,1, 4.585, 10353.681, 443.444, 52845.468 24/04/14,23:17:07,11,08,1, 12.0,1,1, 4.585, 10353.671, 443.433, 52845.553 24/04/14,23:17:07,12,08,1, 12.0,1,1, 4.585, 10353.663, 443.420, 52845.533 24/04/14,23:17:07,13,08,1, 12.0,1,1, 4.585, 10353.684, 443.407, 52845.503 24/04/14,23:17:07,14,08,1, 12.0,1,1, 4.585, 10353.680, 443.391, 52845.509 24/04/14,23:17:07,15,08,1, 12.0,1,1, 4.585, 10353.683, 443.358, 52845.479 24/04/14,23:17:07,16,08,1, 12.0,1,1, 4.585, 10353.684, 443.366, 52845.525 24/04/14,23:17:07,17,08,1, 12.0,1,1, 4.585, 10353.679, 443.367, 52845.459 24/04/14,23:17:07,18,08,1, 12.0,1,1, 4.585, 10353.702, 443.342, 52845.489 24/04/14,23:17:07,19,08,1, 12.0,1,1, 4.585, 10353.706, 443.336, 52845.457 24/04/14,23:17:08,00,08,1, 11.9,1,1, 4.586, 10353.700, 443.336, 52845.457 24/04/14,23:17:08,01,08,1, 11.9,1,1, 4.586, 10353.711, 443.308, 52845.474 24/04/14,23:17:08,02,08,1, 11.9,1,1, 4.586, 10353.713, 443.302, 52845.499 24/04/14,23:17:08,03,08,1, 11.9,1,1, 4.586, 10353.693, 443.271, 52845.491 24/04/14,23:17:08,04,08,1, 11.9,1,1, 4.586, 10353.701, 443.283, 52845.484 24/04/14,23:17:08,05,08,1, 11.9,1,1, 4.586, 10353.707, 443.273, 52845.476 24/04/14,23:17:08,06,08,1, 11.9,1,1, 4.586, 10353.722, 443.242, 52845.442 24/04/14,23:17:08,07,08,1, 11.9,1,1, 4.586, 10353.706, 443.245, 52845.463 24/04/14,23:17:08,08,08,1, 11.9,1,1, 4.586, 10353.736, 443.235, 52845.451 24/04/14,23:17:08,09,08,1, 11.9,1,1, 4.586, 10353.756, 443.232, 52845.466 24/04/14,23:17:08,10,08,1, 11.9,1,1, 4.586, 10353.733, 443.219, 52845.448 24/04/14,23:17:08,11,08,1, 11.9,1,1, 4.586, 10353.730, 443.193, 52845.458 24/04/14,23:17:08,12,08,1, 11.9,1,1, 4.586, 10353.707, 443.197, 52845.433 24/04/14,23:17:08,13,08,1, 11.9,1,1, 4.586, 10353.755, 443.176, 52845.411 24/04/14,23:17:08,14,08,1, 11.9,1,1, 4.586, 10353.747, 443.156, 52845.178 24/04/14,23:17:08,15,08,1, 11.9,1,1, 4.586, 10353.723, 443.162, 52845.448 24/04/14,23:17:08,16,08,1, 11.9,1,1, 4.586, 10353.729, 443.146, 52845.450 24/04/14,23:17:08,17,08,1, 11.9,1,1, 4.586, 10353.742, 443.125, 52845.418 24/04/14,23:17:08,18,08,1, 11.9,1,1, 4.586, 10353.748, 443.117, 52845.430 24/04/14,23:17:08,19,08,1, 11.9,1,1, 4.586, 10353.755, 443.116, 52845.386 24/04/14,23:17:09,00,08,1, 11.9,1,1, 4.587, 10353.750, 443.116, 52845.386 24/04/14,23:17:09,01,08,1, 11.9,1,1, 4.587, 10353.732, 443.097, 52845.438 24/04/14,23:17:09,02,08,1, 11.9,1,1, 4.587, 10353.738, 443.063, 52845.369 24/04/14,23:17:09,03,08,1, 11.9,1,1, 4.587, 10353.756, 443.054, 52845.423 24/04/14,23:17:09,04,08,1, 11.9,1,1, 4.587, 10353.752, 443.037, 52845.415 24/04/14,23:17:09,05,08,1, 11.9,1,1, 4.587, 10353.721, 443.020, 52845.370 24/04/14,23:17:09,06,08,1, 11.9,1,1, 4.587, 10353.755, 443.027, 52845.422 24/04/14,23:17:09,07,08,1, 11.9,1,1, 4.587, 10353.751, 443.007, 52845.346 24/04/14,23:17:09,08,08,1, 11.9,1,1, 4.587, 10353.741, 442.998, 52845.335 24/04/14,23:17:09,09,08,1, 11.9,1,1, 4.587, 10353.761, 442.975, 52845.440 24/04/14,23:17:09,10,08,1, 11.9,1,1, 4.587, 10353.753, 442.979, 52845.316 24/04/14,23:17:09,11,08,1, 11.9,1,1, 4.587, 10353.769, 442.965, 52845.326 24/04/14,23:17:09,12,08,1, 11.9,1,1, 4.587, 10353.793, 442.968, 52845.421 24/04/14,23:17:09,13,08,1, 11.9,1,1, 4.587, 10353.749, 442.946, 52845.421 24/04/14,23:17:09,14,08,1, 11.9,1,1, 4.587, 10353.762, 442.924, 52845.419 24/04/14,23:17:09,15,08,1, 11.9,1,1, 4.587, 10353.768, 442.921, 52845.391 24/04/14,23:17:09,16,08,1, 11.9,1,1, 4.587, 10353.798, 442.896, 52845.378 24/04/14,23:17:09,17,08,1, 11.9,1,1, 4.587, 10353.775, 442.901, 52845.412 24/04/14,23:17:09,18,08,1, 11.9,1,1, 4.587, 10353.779, 442.880, 52845.378 24/04/14,23:17:09,19,08,1, 11.9,1,1, 4.587, 10353.797, 442.870, 52845.325 24/04/14,23:17:10,00,08,1, 11.9,1,1, 4.587, 10353.792, 442.870, 52845.325 24/04/14,23:17:10,01,08,1, 11.9,1,1, 4.587, 10353.812, 442.850, 52845.304 24/04/14,23:17:10,02,08,1, 11.9,1,1, 4.587, 10353.816, 442.820, 52845.336 24/04/14,23:17:10,03,08,1, 11.9,1,1, 4.587, 10353.791, 442.829, 52845.373 24/04/14,23:17:10,04,08,1, 11.9,1,1, 4.587, 10353.823, 442.806, 52845.268 24/04/14,23:17:10,05,08,1, 11.9,1,1, 4.587, 10353.809, 442.824, 52845.354 24/04/14,23:17:10,06,08,1, 11.9,1,1, 4.587, 10353.811, 442.802, 52845.328 24/04/14,23:17:10,07,08,1, 11.9,1,1, 4.587, 10353.805, 442.789, 52845.334 24/04/14,23:17:10,08,08,1, 11.9,1,1, 4.587, 10353.816, 442.761, 52845.297 24/04/14,23:17:10,09,08,1, 11.9,1,1, 4.587, 10353.868, 442.761, 52845.343 24/04/14,23:17:10,10,08,1, 11.9,1,1, 4.587, 10353.838, 442.750, 52845.310 24/04/14,23:17:10,11,08,1, 11.9,1,1, 4.587, 10353.824, 442.737, 52845.281 24/04/14,23:17:10,12,08,1, 11.9,1,1, 4.587, 10353.835, 442.731, 52845.332 24/04/14,23:17:10,13,08,1, 11.9,1,1, 4.587, 10353.800, 442.704, 52845.343 24/04/14,23:17:10,14,08,1, 11.9,1,1, 4.587, 10353.840, 442.693, 52845.304 24/04/14,23:17:10,15,08,1, 11.9,1,1, 4.587, 10353.848, 442.683, 52845.290 24/04/14,23:17:10,16,08,1, 11.9,1,1, 4.587, 10353.819, 442.672, 52845.323 24/04/14,23:17:10,17,08,1, 11.9,1,1, 4.587, 10353.846, 442.679, 52845.319 24/04/14,23:17:10,18,08,1, 11.9,1,1, 4.587, 10353.852, 442.641, 52845.292 24/04/14,23:17:10,19,08,1, 11.9,1,1, 4.587, 10353.849, 442.661, 52845.246 24/04/14,23:17:11,00,08,1, 12.0,1,1, 4.587, 10353.842, 442.661, 52845.246 24/04/14,23:17:11,01,08,1, 12.0,1,1, 4.587, 10353.856, 442.639, 52845.271 24/04/14,23:17:11,02,08,1, 12.0,1,1, 4.587, 10353.871, 442.641, 52845.269 24/04/14,23:17:11,03,08,1, 12.0,1,1, 4.587, 10353.901, 442.625, 52845.270 24/04/14,23:17:11,04,08,1, 12.0,1,1, 4.587, 10353.891, 442.616, 52845.222 24/04/14,23:17:11,05,08,1, 12.0,1,1, 4.587, 10353.876, 442.597, 52845.182 24/04/14,23:17:11,06,08,1, 12.0,1,1, 4.587, 10353.870, 442.609, 52845.260 24/04/14,23:17:11,07,08,1, 12.0,1,1, 4.587, 10353.895, 442.564, 52845.222 24/04/14,23:17:11,08,08,1, 12.0,1,1, 4.587, 10353.885, 442.574, 52845.243 24/04/14,23:17:11,09,08,1, 12.0,1,1, 4.587, 10353.897, 442.573, 52845.241 24/04/14,23:17:11,10,08,1, 12.0,1,1, 4.587, 10353.872, 442.542, 52845.267 24/04/14,23:17:11,11,08,1, 12.0,1,1, 4.587, 10353.906, 442.551, 52845.261 24/04/14,23:17:11,12,08,1, 12.0,1,1, 4.587, 10353.912, 442.517, 52845.224 24/04/14,23:17:11,13,08,1, 12.0,1,1, 4.587, 10353.937, 442.524, 52845.070 24/04/14,23:17:11,14,08,1, 12.0,1,1, 4.587, 10353.928, 442.510, 52845.199 24/04/14,23:17:11,15,08,1, 12.0,1,1, 4.587, 10353.963, 442.498, 52845.182 24/04/14,23:17:11,16,08,1, 12.0,1,1, 4.587, 10353.952, 442.501, 52845.175 24/04/14,23:17:11,17,08,1, 12.0,1,1, 4.587, 10353.929, 442.479, 52845.231 24/04/14,23:17:11,18,08,1, 12.0,1,1, 4.587, 10353.947, 442.493, 52845.259 24/04/14,23:17:11,19,08,1, 12.0,1,1, 4.587, 10353.923, 442.483, 52845.304 24/04/14,23:17:12,00,08,1, 11.9,1,1, 4.587, 10353.917, 442.483, 52845.304 24/04/14,23:17:12,01,08,1, 11.9,1,1, 4.587, 10353.934, 442.438, 52845.253 24/04/14,23:17:12,02,08,1, 11.9,1,1, 4.587, 10353.941, 442.448, 52845.156 24/04/14,23:17:12,03,08,1, 11.9,1,1, 4.587, 10353.955, 442.440, 52845.138 24/04/14,23:17:12,04,08,1, 11.9,1,1, 4.587, 10353.956, 442.418, 52845.208 24/04/14,23:17:12,05,08,1, 11.9,1,1, 4.587, 10353.960, 442.416, 52845.170 24/04/14,23:17:12,06,08,1, 11.9,1,1, 4.587, 10354.001, 442.413, 52845.244 24/04/14,23:17:12,07,08,1, 11.9,1,1, 4.587, 10353.965, 442.379, 52845.248 24/04/14,23:17:12,08,08,1, 11.9,1,1, 4.587, 10353.978, 442.398, 52845.255 24/04/14,23:17:12,09,08,1, 11.9,1,1, 4.587, 10353.947, 442.386, 52845.245 24/04/14,23:17:12,10,08,1, 11.9,1,1, 4.587, 10353.958, 442.380, 52845.204 24/04/14,23:17:12,11,08,1, 11.9,1,1, 4.587, 10353.964, 442.365, 52845.157 24/04/14,23:17:12,12,08,1, 11.9,1,1, 4.587, 10353.987, 442.361, 52845.213 24/04/14,23:17:12,13,08,1, 11.9,1,1, 4.587, 10353.986, 442.352, 52845.227 24/04/14,23:17:12,14,08,1, 11.9,1,1, 4.587, 10353.983, 442.346, 52845.168 24/04/14,23:17:12,15,08,1, 11.9,1,1, 4.587, 10353.996, 442.351, 52845.167 24/04/14,23:17:12,16,08,1, 11.9,1,1, 4.587, 10353.992, 442.365, 52845.177 24/04/14,23:17:12,17,08,1, 11.9,1,1, 4.587, 10354.011, 442.331, 52845.201 24/04/14,23:17:12,18,08,1, 11.9,1,1, 4.587, 10354.020, 442.330, 52845.162 24/04/14,23:17:12,19,08,1, 11.9,1,1, 4.587, 10354.014, 442.329, 52845.168 24/04/14,23:17:13,00,08,1, 12.0,1,1, 4.583, 10354.009, 442.329, 52845.168 24/04/14,23:17:13,01,08,1, 12.0,1,1, 4.583, 10354.026, 442.316, 52845.164 24/04/14,23:17:13,02,08,1, 12.0,1,1, 4.583, 10354.020, 442.319, 52845.154 24/04/14,23:17:13,03,08,1, 12.0,1,1, 4.583, 10354.019, 442.312, 52845.192 24/04/14,23:17:13,04,08,1, 12.0,1,1, 4.583, 10354.003, 442.296, 52845.155 24/04/14,23:17:13,05,08,1, 12.0,1,1, 4.583, 10354.011, 442.283, 52845.155 24/04/14,23:17:13,06,08,1, 12.0,1,1, 4.583, 10354.019, 442.304, 52845.174 24/04/14,23:17:13,07,08,1, 12.0,1,1, 4.583, 10354.014, 442.286, 52845.167 24/04/14,23:17:13,08,08,1, 12.0,1,1, 4.583, 10354.020, 442.283, 52845.154 24/04/14,23:17:13,09,08,1, 12.0,1,1, 4.583, 10354.046, 442.281, 52845.159 24/04/14,23:17:13,10,08,1, 12.0,1,1, 4.583, 10354.046, 442.276, 52845.114 24/04/14,23:17:13,11,08,1, 12.0,1,1, 4.583, 10354.022, 442.259, 52845.148 24/04/14,23:17:13,12,08,1, 12.0,1,1, 4.583, 10354.020, 442.285, 52845.148 24/04/14,23:17:13,13,08,1, 12.0,1,1, 4.583, 10354.041, 442.250, 52845.189 24/04/14,23:17:13,14,08,1, 12.0,1,1, 4.583, 10354.014, 442.254, 52845.228 24/04/14,23:17:13,15,08,1, 12.0,1,1, 4.583, 10354.021, 442.272, 52845.123 24/04/14,23:17:13,16,08,1, 12.0,1,1, 4.583, 10354.034, 442.265, 52845.175 24/04/14,23:17:13,17,08,1, 12.0,1,1, 4.583, 10354.048, 442.263, 52845.138 24/04/14,23:17:13,18,08,1, 12.0,1,1, 4.583, 10354.040, 442.258, 52845.199 24/04/14,23:17:13,19,08,1, 12.0,1,1, 4.583, 10354.039, 442.258, 52845.170 24/04/14,23:17:14,00,08,1, 11.9,1,1, 4.586, 10354.034, 442.258, 52845.170 24/04/14,23:17:14,01,08,1, 11.9,1,1, 4.586, 10354.045, 442.248, 52845.136 24/04/14,23:17:14,02,08,1, 11.9,1,1, 4.586, 10354.029, 442.221, 52845.160 24/04/14,23:17:14,03,08,1, 11.9,1,1, 4.586, 10354.063, 442.206, 52845.203 24/04/14,23:17:14,04,08,1, 11.9,1,1, 4.586, 10354.040, 442.213, 52845.192 24/04/14,23:17:14,05,08,1, 11.9,1,1, 4.586, 10354.063, 442.211, 52845.181 24/04/14,23:17:14,06,08,1, 11.9,1,1, 4.586, 10354.050, 442.222, 52845.178 24/04/14,23:17:14,07,08,1, 11.9,1,1, 4.586, 10354.049, 442.206, 52845.190 24/04/14,23:17:14,08,08,1, 11.9,1,1, 4.586, 10354.074, 442.203, 52845.130 24/04/14,23:17:14,09,08,1, 11.9,1,1, 4.586, 10354.060, 442.201, 52845.141 24/04/14,23:17:14,10,08,1, 11.9,1,1, 4.586, 10354.069, 442.202, 52845.170 24/04/14,23:17:14,11,08,1, 11.9,1,1, 4.586, 10354.063, 442.207, 52845.173 24/04/14,23:17:14,12,08,1, 11.9,1,1, 4.586, 10354.050, 442.188, 52845.147 24/04/14,23:17:14,13,08,1, 11.9,1,1, 4.586, 10354.077, 442.187, 52845.125 24/04/14,23:17:14,14,08,1, 11.9,1,1, 4.586, 10354.073, 442.168, 52845.094 24/04/14,23:17:14,15,08,1, 11.9,1,1, 4.586, 10354.054, 442.143, 52845.121 24/04/14,23:17:14,16,08,1, 11.9,1,1, 4.586, 10354.068, 442.165, 52845.136 24/04/14,23:17:14,17,08,1, 11.9,1,1, 4.586, 10354.084, 442.140, 52845.093 24/04/14,23:17:14,18,08,1, 11.9,1,1, 4.586, 10354.081, 442.148, 52845.120 24/04/14,23:17:14,19,08,1, 11.9,1,1, 4.586, 10354.080, 442.135, 52845.147 24/04/14,23:17:15,00,08,1, 11.9,1,1, 4.588, 10354.075, 442.135, 52845.147 24/04/14,23:17:15,01,08,1, 11.9,1,1, 4.588, 10354.075, 442.102, 52845.118 24/04/14,23:17:15,02,08,1, 11.9,1,1, 4.588, 10354.076, 442.119, 52845.116 24/04/14,23:17:15,03,08,1, 11.9,1,1, 4.588, 10354.085, 442.098, 52845.125 24/04/14,23:17:15,04,08,1, 11.9,1,1, 4.588, 10354.081, 442.113, 52845.128 24/04/14,23:17:15,05,08,1, 11.9,1,1, 4.588, 10354.083, 442.097, 52845.119 24/04/14,23:17:15,06,08,1, 11.9,1,1, 4.588, 10354.087, 442.075, 52845.146 24/04/14,23:17:15,07,08,1, 11.9,1,1, 4.588, 10354.076, 442.086, 52845.098 24/04/14,23:17:15,08,08,1, 11.9,1,1, 4.588, 10354.080, 442.062, 52845.127 24/04/14,23:17:15,09,08,1, 11.9,1,1, 4.588, 10354.072, 442.045, 52845.105 24/04/14,23:17:15,10,08,1, 11.9,1,1, 4.588, 10354.072, 442.039, 52845.099 24/04/14,23:17:15,11,08,1, 11.9,1,1, 4.588, 10354.072, 442.027, 52845.103 24/04/14,23:17:15,12,08,1, 11.9,1,1, 4.588, 10354.068, 442.020, 52845.077 24/04/14,23:17:15,13,08,1, 11.9,1,1, 4.588, 10354.094, 442.038, 52845.170 24/04/14,23:17:15,14,08,1, 11.9,1,1, 4.588, 10354.087, 441.986, 52844.908 24/04/14,23:17:15,15,08,1, 11.9,1,1, 4.588, 10354.100, 441.993, 52845.076 24/04/14,23:17:15,16,08,1, 11.9,1,1, 4.588, 10354.077, 442.008, 52845.055 24/04/14,23:17:15,17,08,1, 11.9,1,1, 4.588, 10354.072, 442.002, 52845.056 24/04/14,23:17:15,18,08,1, 11.9,1,1, 4.588, 10354.101, 441.981, 52845.058 24/04/14,23:17:15,19,08,1, 11.9,1,1, 4.588, 10354.089, 441.975, 52845.073 24/04/14,23:17:16,00,08,1, 11.9,1,1, 4.585, 10354.084, 441.975, 52845.073 24/04/14,23:17:16,01,08,1, 11.9,1,1, 4.585, 10354.071, 441.963, 52845.076 24/04/14,23:17:16,02,08,1, 11.9,1,1, 4.585, 10354.071, 441.941, 52845.069 24/04/14,23:17:16,03,08,1, 11.9,1,1, 4.585, 10354.066, 441.934, 52845.054 24/04/14,23:17:16,04,08,1, 11.9,1,1, 4.585, 10354.088, 441.935, 52845.024 24/04/14,23:17:16,05,08,1, 11.9,1,1, 4.585, 10354.094, 441.898, 52845.030 24/04/14,23:17:16,06,08,1, 11.9,1,1, 4.585, 10354.083, 441.887, 52845.047 24/04/14,23:17:16,07,08,1, 11.9,1,1, 4.585, 10354.093, 441.884, 52845.098 24/04/14,23:17:16,08,08,1, 11.9,1,1, 4.585, 10354.083, 441.878, 52845.046 24/04/14,23:17:16,09,08,1, 11.9,1,1, 4.585, 10354.061, 441.868, 52845.051 24/04/14,23:17:16,10,08,1, 11.9,1,1, 4.585, 10354.083, 441.836, 52845.011 24/04/14,23:17:16,11,08,1, 11.9,1,1, 4.585, 10354.069, 441.801, 52844.955 24/04/14,23:17:16,12,08,1, 11.9,1,1, 4.585, 10354.059, 441.815, 52845.017 24/04/14,23:17:16,13,08,1, 11.9,1,1, 4.585, 10354.099, 441.809, 52844.957 24/04/14,23:17:16,14,08,1, 11.9,1,1, 4.585, 10354.078, 441.781, 52844.981 24/04/14,23:17:16,15,08,1, 11.9,1,1, 4.585, 10354.088, 441.771, 52845.035 24/04/14,23:17:16,16,08,1, 11.9,1,1, 4.585, 10354.071, 441.779, 52845.041 24/04/14,23:17:16,17,08,1, 11.9,1,1, 4.585, 10354.040, 441.756, 52845.040 24/04/14,23:17:16,18,08,1, 11.9,1,1, 4.585, 10354.035, 441.748, 52844.982 24/04/14,23:17:16,19,08,1, 11.9,1,1, 4.585, 10354.054, 441.732, 52844.995 24/04/14,23:17:17,00,08,1, 11.9,1,1, 4.584, 10354.050, 441.732, 52844.995 24/04/14,23:17:17,01,08,1, 11.9,1,1, 4.584, 10354.049, 441.707, 52844.971 24/04/14,23:17:17,02,08,1, 11.9,1,1, 4.584, 10354.055, 441.705, 52844.969 24/04/14,23:17:17,03,08,1, 11.9,1,1, 4.584, 10354.049, 441.687, 52844.994 24/04/14,23:17:17,04,08,1, 11.9,1,1, 4.584, 10354.055, 441.685, 52844.981 24/04/14,23:17:17,05,08,1, 11.9,1,1, 4.584, 10354.054, 441.665, 52844.952 24/04/14,23:17:17,06,08,1, 11.9,1,1, 4.584, 10354.050, 441.651, 52845.007 24/04/14,23:17:17,07,08,1, 11.9,1,1, 4.584, 10354.037, 441.633, 52844.919 24/04/14,23:17:17,08,08,1, 11.9,1,1, 4.584, 10354.039, 441.619, 52844.963 24/04/14,23:17:17,09,08,1, 11.9,1,1, 4.584, 10354.030, 441.636, 52844.990 24/04/14,23:17:17,10,08,1, 11.9,1,1, 4.584, 10354.036, 441.603, 52844.929 24/04/14,23:17:17,11,08,1, 11.9,1,1, 4.584, 10354.050, 441.612, 52844.973 24/04/14,23:17:17,12,08,1, 11.9,1,1, 4.584, 10354.049, 441.590, 52844.919 24/04/14,23:17:17,13,08,1, 11.9,1,1, 4.584, 10354.034, 441.587, 52844.966 24/04/14,23:17:17,14,08,1, 11.9,1,1, 4.584, 10354.018, 441.579, 52844.904 24/04/14,23:17:17,15,08,1, 11.9,1,1, 4.584, 10354.035, 441.552, 52844.930 24/04/14,23:17:17,16,08,1, 11.9,1,1, 4.584, 10354.053, 441.546, 52844.915 24/04/14,23:17:17,17,08,1, 11.9,1,1, 4.584, 10354.028, 441.545, 52844.804 24/04/14,23:17:17,18,08,1, 11.9,1,1, 4.584, 10354.056, 441.513, 52844.982 24/04/14,23:17:17,19,08,1, 11.9,1,1, 4.584, 10354.053, 441.509, 52844.876 24/04/14,23:17:18,00,09,1, 11.9,1,1, 4.585, 10354.050, 441.509, 52844.876 24/04/14,23:17:18,01,09,1, 11.9,1,1, 4.585, 10354.031, 441.484, 52844.907 24/04/14,23:17:18,02,09,1, 11.9,1,1, 4.585, 10354.031, 441.492, 52844.946 24/04/14,23:17:18,03,09,1, 11.9,1,1, 4.585, 10354.026, 441.465, 52844.942 24/04/14,23:17:18,04,09,1, 11.9,1,1, 4.585, 10354.041, 441.486, 52844.944 24/04/14,23:17:18,05,09,1, 11.9,1,1, 4.585, 10354.021, 441.442, 52844.913 24/04/14,23:17:18,06,09,1, 11.9,1,1, 4.585, 10354.028, 441.444, 52844.894 24/04/14,23:17:18,07,09,1, 11.9,1,1, 4.585, 10354.003, 441.458, 52844.844 24/04/14,23:17:18,08,09,1, 11.9,1,1, 4.585, 10353.990, 441.429, 52844.852 24/04/14,23:17:18,09,09,1, 11.9,1,1, 4.585, 10354.019, 441.415, 52844.812 24/04/14,23:17:18,10,09,1, 11.9,1,1, 4.585, 10354.016, 441.414, 52844.832 24/04/14,23:17:18,11,09,1, 11.9,1,1, 4.585, 10353.998, 441.406, 52844.899 24/04/14,23:17:18,12,09,1, 11.9,1,1, 4.585, 10353.996, 441.393, 52844.879 24/04/14,23:17:18,13,09,1, 11.9,1,1, 4.585, 10353.999, 441.365, 52844.879 24/04/14,23:17:18,14,09,1, 11.9,1,1, 4.585, 10353.997, 441.355, 52844.828 24/04/14,23:17:18,15,09,1, 11.9,1,1, 4.585, 10353.999, 441.346, 52844.822 24/04/14,23:17:18,16,09,1, 11.9,1,1, 4.585, 10354.004, 441.342, 52844.824 24/04/14,23:17:18,17,09,1, 11.9,1,1, 4.585, 10354.006, 441.349, 52844.825 24/04/14,23:17:18,18,09,1, 11.9,1,1, 4.585, 10353.994, 441.352, 52844.882 24/04/14,23:17:18,19,09,1, 11.9,1,1, 4.585, 10353.983, 441.321, 52844.848 24/04/14,23:17:19,00,08,1, 11.8,1,1, 4.591, 10353.975, 441.321, 52844.848 24/04/14,23:17:19,01,08,1, 11.8,1,1, 4.591, 10353.980, 441.332, 52844.823 24/04/14,23:17:19,02,08,1, 11.8,1,1, 4.591, 10353.977, 441.301, 52844.791 24/04/14,23:17:19,03,08,1, 11.8,1,1, 4.591, 10353.973, 441.295, 52844.830 24/04/14,23:17:19,04,08,1, 11.8,1,1, 4.591, 10354.000, 441.301, 52844.781 24/04/14,23:17:19,05,08,1, 11.8,1,1, 4.591, 10353.964, 441.257, 52844.814 24/04/14,23:17:19,06,08,1, 11.8,1,1, 4.591, 10353.964, 441.279, 52844.748 24/04/14,23:17:19,07,08,1, 11.8,1,1, 4.591, 10353.968, 441.285, 52844.784 24/04/14,23:17:19,08,08,1, 11.8,1,1, 4.591, 10353.960, 441.267, 52844.814 24/04/14,23:17:19,09,08,1, 11.8,1,1, 4.591, 10353.939, 441.240, 52844.820 24/04/14,23:17:19,10,08,1, 11.8,1,1, 4.591, 10353.953, 441.220, 52844.797 24/04/14,23:17:19,11,08,1, 11.8,1,1, 4.591, 10353.926, 441.215, 52844.783 24/04/14,23:17:19,12,08,1, 11.8,1,1, 4.591, 10353.924, 441.205, 52844.726 24/04/14,23:17:19,13,08,1, 11.8,1,1, 4.591, 10353.931, 441.185, 52844.736 24/04/14,23:17:19,14,08,1, 11.8,1,1, 4.591, 10353.954, 441.215, 52844.781 24/04/14,23:17:19,15,08,1, 11.8,1,1, 4.591, 10353.956, 441.173, 52844.787 24/04/14,23:17:19,16,08,1, 11.8,1,1, 4.591, 10353.943, 441.201, 52844.725 24/04/14,23:17:19,17,08,1, 11.8,1,1, 4.591, 10353.931, 441.193, 52844.761 24/04/14,23:17:19,18,08,1, 11.8,1,1, 4.591, 10353.924, 441.183, 52844.742 24/04/14,23:17:19,19,08,1, 11.8,1,1, 4.591, 10353.936, 441.181, 52844.759 24/04/14,23:17:20,00,08,1, 11.9,1,1, 4.585, 10353.934, 441.181, 52844.759 24/04/14,23:17:20,01,08,1, 11.9,1,1, 4.585, 10353.929, 441.170, 52844.732 24/04/14,23:17:20,02,08,1, 11.9,1,1, 4.585, 10353.926, 441.166, 52844.758 24/04/14,23:17:20,03,08,1, 11.9,1,1, 4.585, 10353.928, 441.148, 52844.747 24/04/14,23:17:20,04,08,1, 11.9,1,1, 4.585, 10353.916, 441.121, 52844.759 24/04/14,23:17:20,05,08,1, 11.9,1,1, 4.585, 10353.929, 441.139, 52844.734 24/04/14,23:17:20,06,08,1, 11.9,1,1, 4.585, 10353.926, 441.120, 52844.758 24/04/14,23:17:20,07,08,1, 11.9,1,1, 4.585, 10353.948, 441.100, 52844.738 24/04/14,23:17:20,08,08,1, 11.9,1,1, 4.585, 10353.910, 441.100, 52844.739 24/04/14,23:17:20,09,08,1, 11.9,1,1, 4.585, 10353.901, 441.109, 52844.726 24/04/14,23:17:20,10,08,1, 11.9,1,1, 4.585, 10353.925, 441.093, 52844.712 24/04/14,23:17:20,11,08,1, 11.9,1,1, 4.585, 10353.934, 441.055, 52844.711 24/04/14,23:17:20,12,08,1, 11.9,1,1, 4.585, 10353.921, 441.061, 52844.702 24/04/14,23:17:20,13,08,1, 11.9,1,1, 4.585, 10353.899, 441.089, 52844.760 24/04/14,23:17:20,14,08,1, 11.9,1,1, 4.585, 10353.902, 441.042, 52844.769 24/04/14,23:17:20,15,08,1, 11.9,1,1, 4.585, 10353.905, 441.037, 52844.699 24/04/14,23:17:20,16,08,1, 11.9,1,1, 4.585, 10353.883, 441.045, 52844.669 24/04/14,23:17:20,17,08,1, 11.9,1,1, 4.585, 10353.903, 441.042, 52844.694 24/04/14,23:17:20,18,08,1, 11.9,1,1, 4.585, 10353.891, 441.015, 52844.672 24/04/14,23:17:20,19,08,1, 11.9,1,1, 4.585, 10353.881, 441.030, 52844.694 24/04/14,23:17:21,00,08,1, 12.0,1,1, 4.586, 10353.875, 441.030, 52844.694 24/04/14,23:17:21,01,08,1, 12.0,1,1, 4.586, 10353.899, 441.014, 52844.698 24/04/14,23:17:21,02,08,1, 12.0,1,1, 4.586, 10353.860, 440.984, 52844.674 24/04/14,23:17:21,03,08,1, 12.0,1,1, 4.586, 10353.862, 441.001, 52844.595 24/04/14,23:17:21,04,08,1, 12.0,1,1, 4.586, 10353.865, 440.978, 52844.626 24/04/14,23:17:21,05,08,1, 12.0,1,1, 4.586, 10353.815, 440.985, 52844.713 24/04/14,23:17:21,06,08,1, 12.0,1,1, 4.586, 10353.878, 440.985, 52844.843 24/04/14,23:17:21,07,08,1, 12.0,1,1, 4.586, 10353.894, 440.946, 52844.458 24/04/14,23:17:21,08,08,1, 12.0,1,1, 4.586, 10353.782, 440.975, 52844.655 24/04/14,23:17:21,09,08,1, 12.0,1,1, 4.586, 10353.818, 440.954, 52844.791 24/04/14,23:17:21,10,08,1, 12.0,1,1, 4.586, 10353.833, 440.957, 52844.716 24/04/14,23:17:21,11,08,1, 12.0,1,1, 4.586, 10353.846, 440.932, 52844.650 24/04/14,23:17:21,12,08,1, 12.0,1,1, 4.586, 10353.846, 440.929, 52844.683 24/04/14,23:17:21,13,08,1, 12.0,1,1, 4.586, 10353.867, 440.898, 52844.593 24/04/14,23:17:21,14,08,1, 12.0,1,1, 4.586, 10353.847, 440.881, 52844.584 24/04/14,23:17:21,15,08,1, 12.0,1,1, 4.586, 10353.852, 440.901, 52844.632 24/04/14,23:17:21,16,08,1, 12.0,1,1, 4.586, 10353.878, 440.888, 52844.618 24/04/14,23:17:21,17,08,1, 12.0,1,1, 4.586, 10353.860, 440.888, 52844.625 24/04/14,23:17:21,18,08,1, 12.0,1,1, 4.586, 10353.857, 440.888, 52844.621 24/04/14,23:17:21,19,08,1, 12.0,1,1, 4.586, 10353.836, 440.874, 52844.591 24/04/14,23:17:22,00,09,1, 12.0,1,1, 4.584, 10353.833, 440.874, 52844.591 24/04/14,23:17:22,01,09,1, 12.0,1,1, 4.584, 10353.850, 440.846, 52844.575 24/04/14,23:17:22,02,09,1, 12.0,1,1, 4.584, 10353.862, 440.867, 52844.558 24/04/14,23:17:22,03,09,1, 12.0,1,1, 4.584, 10353.840, 440.829, 52844.529 24/04/14,23:17:22,04,09,1, 12.0,1,1, 4.584, 10353.842, 440.845, 52844.513 24/04/14,23:17:22,05,09,1, 12.0,1,1, 4.584, 10353.849, 440.816, 52844.560 24/04/14,23:17:22,06,09,1, 12.0,1,1, 4.584, 10353.847, 440.819, 52844.594 24/04/14,23:17:22,07,09,1, 12.0,1,1, 4.584, 10353.840, 440.805, 52844.561 24/04/14,23:17:22,08,09,1, 12.0,1,1, 4.584, 10353.861, 440.801, 52844.550 24/04/14,23:17:22,09,09,1, 12.0,1,1, 4.584, 10353.845, 440.775, 52844.541 24/04/14,23:17:22,10,09,1, 12.0,1,1, 4.584, 10353.855, 440.764, 52844.534 24/04/14,23:17:22,11,09,1, 12.0,1,1, 4.584, 10353.865, 440.794, 52844.584 24/04/14,23:17:22,12,09,1, 12.0,1,1, 4.584, 10353.830, 440.785, 52844.543 24/04/14,23:17:22,13,09,1, 12.0,1,1, 4.584, 10353.847, 440.762, 52844.502 24/04/14,23:17:22,14,09,1, 12.0,1,1, 4.584, 10353.846, 440.755, 52844.598 24/04/14,23:17:22,15,09,1, 12.0,1,1, 4.584, 10353.855, 440.764, 52844.497 24/04/14,23:17:22,16,09,1, 12.0,1,1, 4.584, 10353.850, 440.746, 52844.582 24/04/14,23:17:22,17,09,1, 12.0,1,1, 4.584, 10353.848, 440.744, 52844.553 24/04/14,23:17:22,18,09,1, 12.0,1,1, 4.584, 10353.862, 440.751, 52844.540 24/04/14,23:17:22,19,09,1, 12.0,1,1, 4.584, 10353.862, 440.735, 52844.538 24/04/14,23:17:23,00,07,1, 11.9,1,1, 4.587, 10353.858, 440.735, 52844.538 24/04/14,23:17:23,01,07,1, 11.9,1,1, 4.587, 10353.859, 440.735, 52844.540 24/04/14,23:17:23,02,07,1, 11.9,1,1, 4.587, 10353.854, 440.719, 52844.489 24/04/14,23:17:23,03,07,1, 11.9,1,1, 4.587, 10353.857, 440.708, 52844.543 24/04/14,23:17:23,04,07,1, 11.9,1,1, 4.587, 10353.879, 440.727, 52844.523 24/04/14,23:17:23,05,07,1, 11.9,1,1, 4.587, 10353.833, 440.733, 52844.513 24/04/14,23:17:23,06,07,1, 11.9,1,1, 4.587, 10353.844, 440.715, 52844.519 24/04/14,23:17:23,07,07,1, 11.9,1,1, 4.587, 10353.860, 440.702, 52844.517 24/04/14,23:17:23,08,07,1, 11.9,1,1, 4.587, 10353.850, 440.696, 52844.511 24/04/14,23:17:23,09,07,1, 11.9,1,1, 4.587, 10353.873, 440.695, 52844.499 24/04/14,23:17:23,10,07,1, 11.9,1,1, 4.587, 10353.877, 440.692, 52844.529 24/04/14,23:17:23,11,07,1, 11.9,1,1, 4.587, 10353.850, 440.689, 52844.515 24/04/14,23:17:23,12,07,1, 11.9,1,1, 4.587, 10353.859, 440.694, 52844.477 24/04/14,23:17:23,13,07,1, 11.9,1,1, 4.587, 10353.869, 440.685, 52844.536 24/04/14,23:17:23,14,07,1, 11.9,1,1, 4.587, 10353.856, 440.680, 52844.527 24/04/14,23:17:23,15,07,1, 11.9,1,1, 4.587, 10353.874, 440.685, 52844.480 24/04/14,23:17:23,16,07,1, 11.9,1,1, 4.587, 10353.864, 440.658, 52844.497 24/04/14,23:17:23,17,07,1, 11.9,1,1, 4.587, 10353.845, 440.654, 52844.338 24/04/14,23:17:23,18,07,1, 11.9,1,1, 4.587, 10353.865, 440.668, 52844.534 24/04/14,23:17:23,19,07,1, 11.9,1,1, 4.587, 10353.868, 440.671, 52844.503 24/04/14,23:17:24,00,07,1, 11.9,1,1, 4.583, 10353.867, 440.671, 52844.503 24/04/14,23:17:24,01,07,1, 11.9,1,1, 4.583, 10353.857, 440.665, 52844.503 24/04/14,23:17:24,02,07,1, 11.9,1,1, 4.583, 10353.864, 440.624, 52844.447 24/04/14,23:17:24,03,07,1, 11.9,1,1, 4.583, 10353.854, 440.644, 52844.499 24/04/14,23:17:24,04,07,1, 11.9,1,1, 4.583, 10353.865, 440.652, 52844.469 24/04/14,23:17:24,05,07,1, 11.9,1,1, 4.583, 10353.890, 440.626, 52844.453 24/04/14,23:17:24,06,07,1, 11.9,1,1, 4.583, 10353.874, 440.618, 52844.455 24/04/14,23:17:24,07,07,1, 11.9,1,1, 4.583, 10353.899, 440.644, 52844.466 24/04/14,23:17:24,08,07,1, 11.9,1,1, 4.583, 10353.859, 440.606, 52844.494 24/04/14,23:17:24,09,07,1, 11.9,1,1, 4.583, 10353.874, 440.608, 52844.489 24/04/14,23:17:24,10,07,1, 11.9,1,1, 4.583, 10353.885, 440.608, 52844.489 24/04/14,23:17:24,11,07,1, 11.9,1,1, 4.583, 10353.891, 440.611, 52844.456 24/04/14,23:17:24,12,07,1, 11.9,1,1, 4.583, 10353.871, 440.600, 52844.453 24/04/14,23:17:24,13,07,1, 11.9,1,1, 4.583, 10353.896, 440.592, 52844.473 24/04/14,23:17:24,14,07,1, 11.9,1,1, 4.583, 10353.872, 440.601, 52844.442 24/04/14,23:17:24,15,07,1, 11.9,1,1, 4.583, 10353.886, 440.596, 52844.454 24/04/14,23:17:24,16,07,1, 11.9,1,1, 4.583, 10353.883, 440.577, 52844.446 24/04/14,23:17:24,17,07,1, 11.9,1,1, 4.583, 10353.879, 440.575, 52844.415 24/04/14,23:17:24,18,07,1, 11.9,1,1, 4.583, 10353.863, 440.587, 52844.440 24/04/14,23:17:24,19,07,1, 11.9,1,1, 4.583, 10353.901, 440.575, 52844.451 24/04/14,23:17:25,00,07,1, 11.9,1,1, 4.584, 10353.900, 440.575, 52844.451 24/04/14,23:17:25,01,07,1, 11.9,1,1, 4.584, 10353.899, 440.579, 52844.406 24/04/14,23:17:25,02,07,1, 11.9,1,1, 4.584, 10353.892, 440.561, 52844.417 24/04/14,23:17:25,03,07,1, 11.9,1,1, 4.584, 10353.879, 440.568, 52844.413 24/04/14,23:17:25,04,07,1, 11.9,1,1, 4.584, 10353.867, 440.550, 52844.394 24/04/14,23:17:25,05,07,1, 11.9,1,1, 4.584, 10353.907, 440.546, 52844.449 24/04/14,23:17:25,06,07,1, 11.9,1,1, 4.584, 10353.887, 440.550, 52844.448 24/04/14,23:17:25,07,07,1, 11.9,1,1, 4.584, 10353.877, 440.526, 52844.412 24/04/14,23:17:25,08,07,1, 11.9,1,1, 4.584, 10353.895, 440.532, 52844.408 24/04/14,23:17:25,09,07,1, 11.9,1,1, 4.584, 10353.897, 440.541, 52844.409 24/04/14,23:17:25,10,07,1, 11.9,1,1, 4.584, 10353.883, 440.542, 52844.407 24/04/14,23:17:25,11,07,1, 11.9,1,1, 4.584, 10353.901, 440.554, 52844.396 24/04/14,23:17:25,12,07,1, 11.9,1,1, 4.584, 10353.906, 440.533, 52844.387 24/04/14,23:17:25,13,07,1, 11.9,1,1, 4.584, 10353.887, 440.511, 52844.403 24/04/14,23:17:25,14,07,1, 11.9,1,1, 4.584, 10353.904, 440.526, 52844.391 24/04/14,23:17:25,15,07,1, 11.9,1,1, 4.584, 10353.888, 440.510, 52844.380 24/04/14,23:17:25,16,07,1, 11.9,1,1, 4.584, 10353.873, 440.514, 52844.407 24/04/14,23:17:25,17,07,1, 11.9,1,1, 4.584, 10353.877, 440.500, 52844.376 24/04/14,23:17:25,18,07,1, 11.9,1,1, 4.584, 10353.869, 440.487, 52844.384 24/04/14,23:17:25,19,07,1, 11.9,1,1, 4.584, 10353.876, 440.510, 52844.378 24/04/14,23:17:26,00,07,1, 11.9,1,1, 4.584, 10353.875, 440.510, 52844.378 24/04/14,23:17:26,01,07,1, 11.9,1,1, 4.584, 10353.899, 440.488, 52844.378 24/04/14,23:17:26,02,07,1, 11.9,1,1, 4.584, 10353.880, 440.487, 52844.356 24/04/14,23:17:26,03,07,1, 11.9,1,1, 4.584, 10353.887, 440.489, 52844.357 24/04/14,23:17:26,04,07,1, 11.9,1,1, 4.584, 10353.881, 440.488, 52844.342 24/04/14,23:17:26,05,07,1, 11.9,1,1, 4.584, 10353.873, 440.456, 52844.336 24/04/14,23:17:26,06,07,1, 11.9,1,1, 4.584, 10353.866, 440.468, 52844.338 24/04/14,23:17:26,07,07,1, 11.9,1,1, 4.584, 10353.852, 440.437, 52844.337 24/04/14,23:17:26,08,07,1, 11.9,1,1, 4.584, 10353.836, 440.465, 52844.483 24/04/14,23:17:26,09,07,1, 11.9,1,1, 4.584, 10353.891, 440.437, 52844.324 24/04/14,23:17:26,10,07,1, 11.9,1,1, 4.584, 10353.876, 440.424, 52844.341 24/04/14,23:17:26,11,07,1, 11.9,1,1, 4.584, 10353.862, 440.442, 52844.316 24/04/14,23:17:26,12,07,1, 11.9,1,1, 4.584, 10353.861, 440.427, 52844.315 24/04/14,23:17:26,13,07,1, 11.9,1,1, 4.584, 10353.845, 440.422, 52844.299 24/04/14,23:17:26,14,07,1, 11.9,1,1, 4.584, 10353.845, 440.411, 52844.271 24/04/14,23:17:26,15,07,1, 11.9,1,1, 4.584, 10353.841, 440.407, 52844.304 24/04/14,23:17:26,16,07,1, 11.9,1,1, 4.584, 10353.837, 440.376, 52844.263 24/04/14,23:17:26,17,07,1, 11.9,1,1, 4.584, 10353.825, 440.359, 52844.291 24/04/14,23:17:26,18,07,1, 11.9,1,1, 4.584, 10353.831, 440.388, 52844.246 24/04/14,23:17:26,19,07,1, 11.9,1,1, 4.584, 10353.827, 440.335, 52844.235 24/04/14,23:17:27,00,08,1, 11.9,1,1, 4.585, 10353.825, 440.335, 52844.235 24/04/14,23:17:27,01,08,1, 11.9,1,1, 4.585, 10353.840, 440.340, 52844.249 24/04/14,23:17:27,02,08,1, 11.9,1,1, 4.585, 10353.790, 440.362, 52844.347 24/04/14,23:17:27,03,08,1, 11.9,1,1, 4.585, 10353.837, 440.335, 52844.146 24/04/14,23:17:27,04,08,1, 11.9,1,1, 4.585, 10353.833, 440.318, 52844.160 24/04/14,23:17:27,05,08,1, 11.9,1,1, 4.585, 10353.830, 440.304, 52844.160 24/04/14,23:17:27,06,08,1, 11.9,1,1, 4.585, 10353.814, 440.290, 52844.212 24/04/14,23:17:27,07,08,1, 11.9,1,1, 4.585, 10353.820, 440.299, 52844.208 24/04/14,23:17:27,08,08,1, 11.9,1,1, 4.585, 10353.817, 440.312, 52844.196 24/04/14,23:17:27,09,08,1, 11.9,1,1, 4.585, 10353.810, 440.288, 52844.203 24/04/14,23:17:27,10,08,1, 11.9,1,1, 4.585, 10353.798, 440.285, 52844.208 24/04/14,23:17:27,11,08,1, 11.9,1,1, 4.585, 10353.777, 440.291, 52844.201 24/04/14,23:17:27,12,08,1, 11.9,1,1, 4.585, 10353.803, 440.277, 52844.178 24/04/14,23:17:27,13,08,1, 11.9,1,1, 4.585, 10353.775, 440.258, 52844.167 24/04/14,23:17:27,14,08,1, 11.9,1,1, 4.585, 10353.775, 440.262, 52844.186 24/04/14,23:17:27,15,08,1, 11.9,1,1, 4.585, 10353.782, 440.271, 52844.171 24/04/14,23:17:27,16,08,1, 11.9,1,1, 4.585, 10353.778, 440.260, 52844.121 24/04/14,23:17:27,17,08,1, 11.9,1,1, 4.585, 10353.769, 440.245, 52844.104 24/04/14,23:17:27,18,08,1, 11.9,1,1, 4.585, 10353.749, 440.257, 52844.316 24/04/14,23:17:27,19,08,1, 11.9,1,1, 4.585, 10353.747, 440.253, 52844.181 24/04/14,23:17:28,00,09,1, 11.8,1,1, 4.586, 10353.742, 440.253, 52844.181 24/04/14,23:17:28,01,09,1, 11.8,1,1, 4.586, 10353.723, 440.215, 52844.118 24/04/14,23:17:28,02,09,1, 11.8,1,1, 4.586, 10353.729, 440.203, 52844.076 24/04/14,23:17:28,03,09,1, 11.8,1,1, 4.586, 10353.748, 440.190, 52844.114 24/04/14,23:17:28,04,09,1, 11.8,1,1, 4.586, 10353.732, 440.193, 52844.154 24/04/14,23:17:28,05,09,1, 11.8,1,1, 4.586, 10353.744, 440.174, 52844.096 24/04/14,23:17:28,06,09,1, 11.8,1,1, 4.586, 10353.748, 440.172, 52844.139 24/04/14,23:17:28,07,09,1, 11.8,1,1, 4.586, 10353.704, 440.178, 52844.149 24/04/14,23:17:28,08,09,1, 11.8,1,1, 4.586, 10353.705, 440.158, 52844.184 24/04/14,23:17:28,09,09,1, 11.8,1,1, 4.586, 10353.691, 440.149, 52844.075 24/04/14,23:17:28,10,09,1, 11.8,1,1, 4.586, 10353.679, 440.138, 52844.164 24/04/14,23:17:28,11,09,1, 11.8,1,1, 4.586, 10353.681, 440.141, 52844.061 24/04/14,23:17:28,12,09,1, 11.8,1,1, 4.586, 10353.675, 440.142, 52844.092 24/04/14,23:17:28,13,09,1, 11.8,1,1, 4.586, 10353.669, 440.084, 52844.039 24/04/14,23:17:28,14,09,1, 11.8,1,1, 4.586, 10353.636, 440.124, 52844.091 24/04/14,23:17:28,15,09,1, 11.8,1,1, 4.586, 10353.638, 440.102, 52844.093 24/04/14,23:17:28,16,09,1, 11.8,1,1, 4.586, 10353.613, 440.113, 52844.226 24/04/14,23:17:28,17,09,1, 11.8,1,1, 4.586, 10353.606, 440.122, 52844.053 24/04/14,23:17:28,18,09,1, 11.8,1,1, 4.586, 10353.606, 440.098, 52844.023 24/04/14,23:17:28,19,09,1, 11.8,1,1, 4.586, 10353.620, 440.081, 52844.030 24/04/14,23:17:29,00,09,1, 11.9,1,1, 4.579, 10353.616, 440.081, 52844.030 24/04/14,23:17:29,01,09,1, 11.9,1,1, 4.579, 10353.583, 440.073, 52844.061 24/04/14,23:17:29,02,09,1, 11.9,1,1, 4.579, 10353.622, 440.096, 52844.085 24/04/14,23:17:29,03,09,1, 11.9,1,1, 4.579, 10353.581, 440.049, 52844.063 24/04/14,23:17:29,04,09,1, 11.9,1,1, 4.579, 10353.596, 440.050, 52844.014 24/04/14,23:17:29,05,09,1, 11.9,1,1, 4.579, 10353.590, 440.037, 52844.029 24/04/14,23:17:29,06,09,1, 11.9,1,1, 4.579, 10353.576, 440.045, 52844.080 24/04/14,23:17:29,07,09,1, 11.9,1,1, 4.579, 10353.559, 440.026, 52843.960 24/04/14,23:17:29,08,09,1, 11.9,1,1, 4.579, 10353.544, 440.020, 52843.983 24/04/14,23:17:29,09,09,1, 11.9,1,1, 4.579, 10353.548, 440.029, 52844.004 24/04/14,23:17:29,10,09,1, 11.9,1,1, 4.579, 10353.538, 440.011, 52843.996 24/04/14,23:17:29,11,09,1, 11.9,1,1, 4.579, 10353.525, 440.031, 52843.942 24/04/14,23:17:29,12,09,1, 11.9,1,1, 4.579, 10353.516, 440.008, 52844.032 24/04/14,23:17:29,13,09,1, 11.9,1,1, 4.579, 10353.476, 439.995, 52843.979 24/04/14,23:17:29,14,09,1, 11.9,1,1, 4.579, 10353.493, 440.006, 52843.975 24/04/14,23:17:29,15,09,1, 11.9,1,1, 4.579, 10353.510, 439.982, 52843.943 24/04/14,23:17:29,16,09,1, 11.9,1,1, 4.579, 10353.481, 439.987, 52843.997 24/04/14,23:17:29,17,09,1, 11.9,1,1, 4.579, 10353.480, 439.986, 52843.988 24/04/14,23:17:29,18,09,1, 11.9,1,1, 4.579, 10353.448, 439.988, 52843.983 24/04/14,23:17:29,19,09,1, 11.9,1,1, 4.579, 10353.451, 439.958, 52843.957 24/04/14,23:17:30,00,08,1, 11.9,1,1, 4.585, 10353.450, 439.958, 52843.957 24/04/14,23:17:30,01,08,1, 11.9,1,1, 4.585, 10353.454, 439.952, 52843.992 24/04/14,23:17:30,02,08,1, 11.9,1,1, 4.585, 10353.437, 439.948, 52843.963 24/04/14,23:17:30,03,08,1, 11.9,1,1, 4.585, 10353.433, 439.930, 52844.002 24/04/14,23:17:30,04,08,1, 11.9,1,1, 4.585, 10353.426, 439.929, 52843.954 24/04/14,23:17:30,05,08,1, 11.9,1,1, 4.585, 10353.399, 439.942, 52843.960 24/04/14,23:17:30,06,08,1, 11.9,1,1, 4.585, 10353.409, 439.932, 52843.988 24/04/14,23:17:30,07,08,1, 11.9,1,1, 4.585, 10353.416, 439.911, 52843.960 24/04/14,23:17:30,08,08,1, 11.9,1,1, 4.585, 10353.374, 439.890, 52843.941 24/04/14,23:17:30,09,08,1, 11.9,1,1, 4.585, 10353.348, 439.888, 52843.997 24/04/14,23:17:30,10,08,1, 11.9,1,1, 4.585, 10353.375, 439.896, 52843.933 24/04/14,23:17:30,11,08,1, 11.9,1,1, 4.585, 10353.358, 439.893, 52843.957 24/04/14,23:17:30,12,08,1, 11.9,1,1, 4.585, 10353.334, 439.884, 52843.970 24/04/14,23:17:30,13,08,1, 11.9,1,1, 4.585, 10353.357, 439.887, 52843.968 24/04/14,23:17:30,14,08,1, 11.9,1,1, 4.585, 10353.332, 439.868, 52843.941 24/04/14,23:17:30,15,08,1, 11.9,1,1, 4.585, 10353.310, 439.875, 52843.981 24/04/14,23:17:30,16,08,1, 11.9,1,1, 4.585, 10353.317, 439.856, 52843.939 24/04/14,23:17:30,17,08,1, 11.9,1,1, 4.585, 10353.310, 439.841, 52843.924 24/04/14,23:17:30,18,08,1, 11.9,1,1, 4.585, 10353.301, 439.845, 52843.929 24/04/14,23:17:30,19,08,1, 11.9,1,1, 4.585, 10353.321, 439.835, 52843.886 24/04/14,23:17:31,00,09,1, 12.0,1,1, 4.585, 10353.316, 439.835, 52843.886 24/04/14,23:17:31,01,09,1, 12.0,1,1, 4.585, 10353.283, 439.846, 52843.907 24/04/14,23:17:31,02,09,1, 12.0,1,1, 4.585, 10353.281, 439.848, 52843.877 24/04/14,23:17:31,03,09,1, 12.0,1,1, 4.585, 10353.231, 439.842, 52843.867 24/04/14,23:17:31,04,09,1, 12.0,1,1, 4.585, 10353.268, 439.835, 52843.885 24/04/14,23:17:31,05,09,1, 12.0,1,1, 4.585, 10353.243, 439.843, 52843.913 24/04/14,23:17:31,06,09,1, 12.0,1,1, 4.585, 10353.234, 439.853, 52843.866 24/04/14,23:17:31,07,09,1, 12.0,1,1, 4.585, 10353.224, 439.821, 52843.882 24/04/14,23:17:31,08,09,1, 12.0,1,1, 4.585, 10353.236, 439.831, 52843.828 24/04/14,23:17:31,09,09,1, 12.0,1,1, 4.585, 10353.236, 439.807, 52843.838 24/04/14,23:17:31,10,09,1, 12.0,1,1, 4.585, 10353.229, 439.807, 52843.871 24/04/14,23:17:31,11,09,1, 12.0,1,1, 4.585, 10353.211, 439.805, 52843.844 24/04/14,23:17:31,12,09,1, 12.0,1,1, 4.585, 10353.205, 439.789, 52843.899 24/04/14,23:17:31,13,09,1, 12.0,1,1, 4.585, 10353.210, 439.809, 52843.877 24/04/14,23:17:31,14,09,1, 12.0,1,1, 4.585, 10353.200, 439.803, 52843.817 24/04/14,23:17:31,15,09,1, 12.0,1,1, 4.585, 10353.188, 439.781, 52843.868 24/04/14,23:17:31,16,09,1, 12.0,1,1, 4.585, 10353.187, 439.809, 52844.085 24/04/14,23:17:31,17,09,1, 12.0,1,1, 4.585, 10353.185, 439.776, 52843.907 24/04/14,23:17:31,18,09,1, 12.0,1,1, 4.585, 10353.178, 439.771, 52843.935 24/04/14,23:17:31,19,09,1, 12.0,1,1, 4.585, 10353.169, 439.748, 52843.845 24/04/14,23:17:32,00,10,1, 11.8,1,1, 4.588, 10353.166, 439.748, 52843.845 24/04/14,23:17:32,01,10,1, 11.8,1,1, 4.588, 10353.176, 439.768, 52843.823 24/04/14,23:17:32,02,10,1, 11.8,1,1, 4.588, 10353.143, 439.760, 52843.834 24/04/14,23:17:32,03,10,1, 11.8,1,1, 4.588, 10353.140, 439.757, 52843.822 24/04/14,23:17:32,04,10,1, 11.8,1,1, 4.588, 10353.129, 439.751, 52843.795 24/04/14,23:17:32,05,10,1, 11.8,1,1, 4.588, 10353.143, 439.739, 52843.774 24/04/14,23:17:32,06,10,1, 11.8,1,1, 4.588, 10353.128, 439.756, 52843.809 24/04/14,23:17:32,07,10,1, 11.8,1,1, 4.588, 10353.141, 439.735, 52843.805 24/04/14,23:17:32,08,10,1, 11.8,1,1, 4.588, 10353.088, 439.717, 52843.613 24/04/14,23:17:32,09,10,1, 11.8,1,1, 4.588, 10353.111, 439.722, 52843.846 24/04/14,23:17:32,10,10,1, 11.8,1,1, 4.588, 10353.125, 439.715, 52843.831 24/04/14,23:17:32,11,10,1, 11.8,1,1, 4.588, 10353.113, 439.708, 52843.787 24/04/14,23:17:32,12,10,1, 11.8,1,1, 4.588, 10353.093, 439.734, 52843.774 24/04/14,23:17:32,13,10,1, 11.8,1,1, 4.588, 10353.071, 439.710, 52843.761 24/04/14,23:17:32,14,10,1, 11.8,1,1, 4.588, 10353.098, 439.710, 52843.841 24/04/14,23:17:32,15,10,1, 11.8,1,1, 4.588, 10353.066, 439.728, 52843.791 24/04/14,23:17:32,16,10,1, 11.8,1,1, 4.588, 10353.077, 439.697, 52843.706 24/04/14,23:17:32,17,10,1, 11.8,1,1, 4.588, 10353.070, 439.693, 52843.816 24/04/14,23:17:32,18,10,1, 11.8,1,1, 4.588, 10353.080, 439.678, 52843.727 24/04/14,23:17:32,19,10,1, 11.8,1,1, 4.588, 10353.116, 439.696, 52843.747 24/04/14,23:17:33,00,10,1, 11.9,1,1, 4.588, 10353.116, 439.696, 52843.747 24/04/14,23:17:33,01,10,1, 11.9,1,1, 4.588, 10353.052, 439.663, 52843.800 24/04/14,23:17:33,02,10,1, 11.9,1,1, 4.588, 10353.089, 439.644, 52843.736 24/04/14,23:17:33,03,10,1, 11.9,1,1, 4.588, 10353.066, 439.650, 52843.743 24/04/14,23:17:33,04,10,1, 11.9,1,1, 4.588, 10353.044, 439.657, 52843.695 24/04/14,23:17:33,05,10,1, 11.9,1,1, 4.588, 10353.083, 439.628, 52843.664 24/04/14,23:17:33,06,10,1, 11.9,1,1, 4.588, 10353.055, 439.634, 52843.710 24/04/14,23:17:33,07,10,1, 11.9,1,1, 4.588, 10353.047, 439.622, 52843.729 24/04/14,23:17:33,08,10,1, 11.9,1,1, 4.588, 10353.032, 439.629, 52843.681 24/04/14,23:17:33,09,10,1, 11.9,1,1, 4.588, 10353.041, 439.609, 52843.699 24/04/14,23:17:33,10,10,1, 11.9,1,1, 4.588, 10353.043, 439.601, 52843.705 24/04/14,23:17:33,11,10,1, 11.9,1,1, 4.588, 10353.038, 439.628, 52843.738 24/04/14,23:17:33,12,10,1, 11.9,1,1, 4.588, 10353.024, 439.595, 52843.746 24/04/14,23:17:33,13,10,1, 11.9,1,1, 4.588, 10353.031, 439.589, 52843.644 24/04/14,23:17:33,14,10,1, 11.9,1,1, 4.588, 10353.028, 439.580, 52843.618 24/04/14,23:17:33,15,10,1, 11.9,1,1, 4.588, 10353.017, 439.623, 52843.709 24/04/14,23:17:33,16,10,1, 11.9,1,1, 4.588, 10353.019, 439.547, 52843.648 24/04/14,23:17:33,17,10,1, 11.9,1,1, 4.588, 10353.022, 439.547, 52843.675 24/04/14,23:17:33,18,10,1, 11.9,1,1, 4.588, 10353.018, 439.557, 52843.587 24/04/14,23:17:33,19,10,1, 11.9,1,1, 4.588, 10353.011, 439.550, 52843.597 24/04/14,23:17:34,00,10,1, 12.0,1,1, 4.586, 10353.007, 439.550, 52843.597 24/04/14,23:17:34,01,10,1, 12.0,1,1, 4.586, 10353.005, 439.534, 52843.678 24/04/14,23:17:34,02,10,1, 12.0,1,1, 4.586, 10353.011, 439.533, 52843.592 24/04/14,23:17:34,03,10,1, 12.0,1,1, 4.586, 10352.968, 439.510, 52843.601 24/04/14,23:17:34,04,10,1, 12.0,1,1, 4.586, 10352.985, 439.512, 52843.629 24/04/14,23:17:34,05,10,1, 12.0,1,1, 4.586, 10352.976, 439.507, 52843.575 24/04/14,23:17:34,06,10,1, 12.0,1,1, 4.586, 10352.987, 439.493, 52843.632 24/04/14,23:17:34,07,10,1, 12.0,1,1, 4.586, 10352.972, 439.498, 52843.600 24/04/14,23:17:34,08,10,1, 12.0,1,1, 4.586, 10352.974, 439.478, 52843.572 24/04/14,23:17:34,09,10,1, 12.0,1,1, 4.586, 10352.964, 439.458, 52843.558 24/04/14,23:17:34,10,10,1, 12.0,1,1, 4.586, 10352.980, 439.421, 52843.572 24/04/14,23:17:34,11,10,1, 12.0,1,1, 4.586, 10352.944, 439.445, 52843.532 24/04/14,23:17:34,12,10,1, 12.0,1,1, 4.586, 10352.958, 439.437, 52843.537 24/04/14,23:17:34,13,10,1, 12.0,1,1, 4.586, 10352.948, 439.416, 52843.538 24/04/14,23:17:34,14,10,1, 12.0,1,1, 4.586, 10352.928, 439.408, 52843.453 24/04/14,23:17:34,15,10,1, 12.0,1,1, 4.586, 10352.934, 439.395, 52843.509 24/04/14,23:17:34,16,10,1, 12.0,1,1, 4.586, 10352.922, 439.400, 52843.571 24/04/14,23:17:34,17,10,1, 12.0,1,1, 4.586, 10352.957, 439.391, 52843.584 24/04/14,23:17:34,18,10,1, 12.0,1,1, 4.586, 10352.939, 439.368, 52843.557 24/04/14,23:17:34,19,10,1, 12.0,1,1, 4.586, 10352.921, 439.364, 52843.477 24/04/14,23:17:35,00,10,1, 11.9,1,1, 4.585, 10352.916, 439.364, 52843.477 24/04/14,23:17:35,01,10,1, 11.9,1,1, 4.585, 10352.903, 439.334, 52843.444 24/04/14,23:17:35,02,10,1, 11.9,1,1, 4.585, 10352.915, 439.343, 52843.473 24/04/14,23:17:35,03,10,1, 11.9,1,1, 4.585, 10352.922, 439.308, 52843.427 24/04/14,23:17:35,04,10,1, 11.9,1,1, 4.585, 10352.904, 439.301, 52843.429 24/04/14,23:17:35,05,10,1, 11.9,1,1, 4.585, 10352.892, 439.293, 52843.483 24/04/14,23:17:35,06,10,1, 11.9,1,1, 4.585, 10352.906, 439.293, 52843.506 24/04/14,23:17:35,07,10,1, 11.9,1,1, 4.585, 10352.928, 439.257, 52843.266 24/04/14,23:17:35,08,10,1, 11.9,1,1, 4.585, 10352.918, 439.262, 52843.442 24/04/14,23:17:35,09,10,1, 11.9,1,1, 4.585, 10352.903, 439.244, 52843.375 24/04/14,23:17:35,10,10,1, 11.9,1,1, 4.585, 10352.899, 439.252, 52843.473 24/04/14,23:17:35,11,10,1, 11.9,1,1, 4.585, 10352.880, 439.231, 52843.372 24/04/14,23:17:35,12,10,1, 11.9,1,1, 4.585, 10352.867, 439.218, 52843.400 24/04/14,23:17:35,13,10,1, 11.9,1,1, 4.585, 10352.871, 439.201, 52843.418 24/04/14,23:17:35,14,10,1, 11.9,1,1, 4.585, 10352.875, 439.204, 52843.483 24/04/14,23:17:35,15,10,1, 11.9,1,1, 4.585, 10352.878, 439.191, 52843.323 24/04/14,23:17:35,16,10,1, 11.9,1,1, 4.585, 10352.853, 439.189, 52843.382 24/04/14,23:17:35,17,10,1, 11.9,1,1, 4.585, 10352.842, 439.163, 52843.390 24/04/14,23:17:35,18,10,1, 11.9,1,1, 4.585, 10352.859, 439.151, 52843.408 24/04/14,23:17:35,19,10,1, 11.9,1,1, 4.585, 10352.850, 439.152, 52843.417 24/04/14,23:17:36,00,09,1, 11.9,1,1, 4.583, 10352.849, 439.152, 52843.417 24/04/14,23:17:36,01,09,1, 11.9,1,1, 4.583, 10352.836, 439.130, 52843.321 24/04/14,23:17:36,02,09,1, 11.9,1,1, 4.583, 10352.822, 439.113, 52843.379 24/04/14,23:17:36,03,09,1, 11.9,1,1, 4.583, 10352.822, 439.121, 52843.380 24/04/14,23:17:36,04,09,1, 11.9,1,1, 4.583, 10352.844, 439.092, 52843.348 24/04/14,23:17:36,05,09,1, 11.9,1,1, 4.583, 10352.839, 439.086, 52843.308 24/04/14,23:17:36,06,09,1, 11.9,1,1, 4.583, 10352.799, 439.089, 52843.349 24/04/14,23:17:36,07,09,1, 11.9,1,1, 4.583, 10352.801, 439.064, 52843.366 24/04/14,23:17:36,08,09,1, 11.9,1,1, 4.583, 10352.827, 439.036, 52843.343 24/04/14,23:17:36,09,09,1, 11.9,1,1, 4.583, 10352.796, 439.027, 52843.343 24/04/14,23:17:36,10,09,1, 11.9,1,1, 4.583, 10352.811, 439.012, 52843.236 24/04/14,23:17:36,11,09,1, 11.9,1,1, 4.583, 10352.808, 439.004, 52843.254 24/04/14,23:17:36,12,09,1, 11.9,1,1, 4.583, 10352.786, 438.991, 52843.347 24/04/14,23:17:36,13,09,1, 11.9,1,1, 4.583, 10352.790, 438.988, 52843.263 24/04/14,23:17:36,14,09,1, 11.9,1,1, 4.583, 10352.780, 438.950, 52843.207 24/04/14,23:17:36,15,09,1, 11.9,1,1, 4.583, 10352.793, 438.958, 52843.191 24/04/14,23:17:36,16,09,1, 11.9,1,1, 4.583, 10352.756, 438.972, 52843.300 24/04/14,23:17:36,17,09,1, 11.9,1,1, 4.583, 10352.763, 438.931, 52843.274 24/04/14,23:17:36,18,09,1, 11.9,1,1, 4.583, 10352.761, 438.922, 52843.227 24/04/14,23:17:36,19,09,1, 11.9,1,1, 4.583, 10352.758, 438.901, 52843.298 24/04/14,23:17:37,00,08,1, 11.9,1,1, 4.583, 10352.757, 438.901, 52843.298 24/04/14,23:17:37,01,08,1, 11.9,1,1, 4.583, 10352.749, 438.878, 52843.217 24/04/14,23:17:37,02,08,1, 11.9,1,1, 4.583, 10352.744, 438.869, 52843.222 24/04/14,23:17:37,03,08,1, 11.9,1,1, 4.583, 10352.710, 438.856, 52843.215 24/04/14,23:17:37,04,08,1, 11.9,1,1, 4.583, 10352.730, 438.851, 52843.135 24/04/14,23:17:37,05,08,1, 11.9,1,1, 4.583, 10352.734, 438.833, 52843.229 24/04/14,23:17:37,06,08,1, 11.9,1,1, 4.583, 10352.713, 438.826, 52843.178 24/04/14,23:17:37,07,08,1, 11.9,1,1, 4.583, 10352.716, 438.784, 52843.129 24/04/14,23:17:37,08,08,1, 11.9,1,1, 4.583, 10352.710, 438.773, 52843.214 24/04/14,23:17:37,09,08,1, 11.9,1,1, 4.583, 10352.712, 438.776, 52843.090 24/04/14,23:17:37,10,08,1, 11.9,1,1, 4.583, 10352.721, 438.776, 52843.281 24/04/14,23:17:37,11,08,1, 11.9,1,1, 4.583, 10352.735, 438.738, 52843.005 24/04/14,23:17:37,12,08,1, 11.9,1,1, 4.583, 10352.710, 438.737, 52843.035 24/04/14,23:17:37,13,08,1, 11.9,1,1, 4.583, 10352.695, 438.718, 52843.128 24/04/14,23:17:37,14,08,1, 11.9,1,1, 4.583, 10352.707, 438.701, 52843.100 24/04/14,23:17:37,15,08,1, 11.9,1,1, 4.583, 10352.682, 438.682, 52843.094 24/04/14,23:17:37,16,08,1, 11.9,1,1, 4.583, 10352.672, 438.681, 52843.069 24/04/14,23:17:37,17,08,1, 11.9,1,1, 4.583, 10352.662, 438.669, 52843.025 24/04/14,23:17:37,18,08,1, 11.9,1,1, 4.583, 10352.649, 438.682, 52843.193 24/04/14,23:17:37,19,08,1, 11.9,1,1, 4.583, 10352.667, 438.663, 52843.133 24/04/14,23:17:38,00,08,1, 11.8,1,1, 4.582, 10352.665, 438.663, 52843.133 24/04/14,23:17:38,01,08,1, 11.8,1,1, 4.582, 10352.679, 438.651, 52843.069 24/04/14,23:17:38,02,08,1, 11.8,1,1, 4.582, 10352.680, 438.650, 52843.061 24/04/14,23:17:38,03,08,1, 11.8,1,1, 4.582, 10352.664, 438.616, 52843.035 24/04/14,23:17:38,04,08,1, 11.8,1,1, 4.582, 10352.659, 438.610, 52843.064 24/04/14,23:17:38,05,08,1, 11.8,1,1, 4.582, 10352.661, 438.604, 52843.021 24/04/14,23:17:38,06,08,1, 11.8,1,1, 4.582, 10352.666, 438.579, 52843.011 24/04/14,23:17:38,07,08,1, 11.8,1,1, 4.582, 10352.635, 438.583, 52842.972 24/04/14,23:17:38,08,08,1, 11.8,1,1, 4.582, 10352.655, 438.550, 52843.003 24/04/14,23:17:38,09,08,1, 11.8,1,1, 4.582, 10352.639, 438.534, 52843.018 24/04/14,23:17:38,10,08,1, 11.8,1,1, 4.582, 10352.625, 438.536, 52842.962 24/04/14,23:17:38,11,08,1, 11.8,1,1, 4.582, 10352.629, 438.517, 52842.959 24/04/14,23:17:38,12,08,1, 11.8,1,1, 4.582, 10352.612, 438.496, 52842.996 24/04/14,23:17:38,13,08,1, 11.8,1,1, 4.582, 10352.628, 438.489, 52842.991 24/04/14,23:17:38,14,08,1, 11.8,1,1, 4.582, 10352.619, 438.515, 52842.935 24/04/14,23:17:38,15,08,1, 11.8,1,1, 4.582, 10352.606, 438.482, 52842.971 24/04/14,23:17:38,16,08,1, 11.8,1,1, 4.582, 10352.595, 438.476, 52842.926 24/04/14,23:17:38,17,08,1, 11.8,1,1, 4.582, 10352.595, 438.430, 52842.860 24/04/14,23:17:38,18,08,1, 11.8,1,1, 4.582, 10352.589, 438.439, 52842.951 24/04/14,23:17:38,19,08,1, 11.8,1,1, 4.582, 10352.597, 438.432, 52842.886 24/04/14,23:17:39,00,09,1, 11.9,1,1, 4.584, 10352.590, 438.432, 52842.886 24/04/14,23:17:39,01,09,1, 11.9,1,1, 4.584, 10352.560, 438.405, 52842.869 24/04/14,23:17:39,02,09,1, 11.9,1,1, 4.584, 10352.580, 438.407, 52842.886 24/04/14,23:17:39,03,09,1, 11.9,1,1, 4.584, 10352.583, 438.400, 52842.905 24/04/14,23:17:39,04,09,1, 11.9,1,1, 4.584, 10352.576, 438.390, 52842.791 24/04/14,23:17:39,05,09,1, 11.9,1,1, 4.584, 10352.584, 438.389, 52842.817 24/04/14,23:17:39,06,09,1, 11.9,1,1, 4.584, 10352.584, 438.368, 52842.859 24/04/14,23:17:39,07,09,1, 11.9,1,1, 4.584, 10352.557, 438.354, 52842.826 24/04/14,23:17:39,08,09,1, 11.9,1,1, 4.584, 10352.545, 438.355, 52842.797 24/04/14,23:17:39,09,09,1, 11.9,1,1, 4.584, 10352.571, 438.376, 52842.859 24/04/14,23:17:39,10,09,1, 11.9,1,1, 4.584, 10352.560, 438.351, 52842.829 24/04/14,23:17:39,11,09,1, 11.9,1,1, 4.584, 10352.576, 438.331, 52842.753 24/04/14,23:17:39,12,09,1, 11.9,1,1, 4.584, 10352.551, 438.320, 52842.840 24/04/14,23:17:39,13,09,1, 11.9,1,1, 4.584, 10352.562, 438.301, 52842.808 24/04/14,23:17:39,14,09,1, 11.9,1,1, 4.584, 10352.534, 438.306, 52842.726 24/04/14,23:17:39,15,09,1, 11.9,1,1, 4.584, 10352.540, 438.289, 52842.752 24/04/14,23:17:39,16,09,1, 11.9,1,1, 4.584, 10352.558, 438.286, 52842.771 24/04/14,23:17:39,17,09,1, 11.9,1,1, 4.584, 10352.549, 438.262, 52842.773 24/04/14,23:17:39,18,09,1, 11.9,1,1, 4.584, 10352.535, 438.276, 52842.841 24/04/14,23:17:39,19,09,1, 11.9,1,1, 4.584, 10352.519, 438.266, 52842.823 24/04/14,23:17:40,00,08,1, 11.9,1,1, 4.585, 10352.515, 438.266, 52842.823 24/04/14,23:17:40,01,08,1, 11.9,1,1, 4.585, 10352.528, 438.253, 52842.708 24/04/14,23:17:40,02,08,1, 11.9,1,1, 4.585, 10352.508, 438.239, 52842.722 24/04/14,23:17:40,03,08,1, 11.9,1,1, 4.585, 10352.541, 438.215, 52842.760 24/04/14,23:17:40,04,08,1, 11.9,1,1, 4.585, 10352.500, 438.221, 52842.722 24/04/14,23:17:40,05,08,1, 11.9,1,1, 4.585, 10352.524, 438.186, 52842.681 24/04/14,23:17:40,06,08,1, 11.9,1,1, 4.585, 10352.503, 438.201, 52842.680 24/04/14,23:17:40,07,08,1, 11.9,1,1, 4.585, 10352.501, 438.180, 52842.661 24/04/14,23:17:40,08,08,1, 11.9,1,1, 4.585, 10352.498, 438.161, 52842.655 24/04/14,23:17:40,09,08,1, 11.9,1,1, 4.585, 10352.512, 438.179, 52842.751 24/04/14,23:17:40,10,08,1, 11.9,1,1, 4.585, 10352.488, 438.159, 52842.704 24/04/14,23:17:40,11,08,1, 11.9,1,1, 4.585, 10352.499, 438.146, 52842.654 24/04/14,23:17:40,12,08,1, 11.9,1,1, 4.585, 10352.492, 438.132, 52842.677 24/04/14,23:17:40,13,08,1, 11.9,1,1, 4.585, 10352.485, 438.117, 52842.658 24/04/14,23:17:40,14,08,1, 11.9,1,1, 4.585, 10352.494, 438.130, 52842.621 24/04/14,23:17:40,15,08,1, 11.9,1,1, 4.585, 10352.500, 438.113, 52842.642 24/04/14,23:17:40,16,08,1, 11.9,1,1, 4.585, 10352.501, 438.066, 52842.611 24/04/14,23:17:40,17,08,1, 11.9,1,1, 4.585, 10352.502, 438.078, 52842.573 24/04/14,23:17:40,18,08,1, 11.9,1,1, 4.585, 10352.479, 438.063, 52842.668 24/04/14,23:17:40,19,08,1, 11.9,1,1, 4.585, 10352.482, 438.040, 52842.619 24/04/14,23:17:41,00,09,1, 11.9,1,1, 4.582, 10352.473, 438.040, 52842.619 24/04/14,23:17:41,01,09,1, 11.9,1,1, 4.582, 10352.464, 438.072, 52842.632 24/04/14,23:17:41,02,09,1, 11.9,1,1, 4.582, 10352.467, 438.034, 52842.555 24/04/14,23:17:41,03,09,1, 11.9,1,1, 4.582, 10352.463, 438.015, 52842.595 24/04/14,23:17:41,04,09,1, 11.9,1,1, 4.582, 10352.462, 437.996, 52842.547 24/04/14,23:17:41,05,09,1, 11.9,1,1, 4.582, 10352.462, 437.987, 52842.575 24/04/14,23:17:41,06,09,1, 11.9,1,1, 4.582, 10352.451, 437.995, 52842.561 24/04/14,23:17:41,07,09,1, 11.9,1,1, 4.582, 10352.452, 437.984, 52842.546 24/04/14,23:17:41,08,09,1, 11.9,1,1, 4.582, 10352.451, 437.997, 52842.560 24/04/14,23:17:41,09,09,1, 11.9,1,1, 4.582, 10352.447, 437.969, 52842.514 24/04/14,23:17:41,10,09,1, 11.9,1,1, 4.582, 10352.436, 437.983, 52842.542 24/04/14,23:17:41,11,09,1, 11.9,1,1, 4.582, 10352.457, 437.948, 52842.558 24/04/14,23:17:41,12,09,1, 11.9,1,1, 4.582, 10352.448, 437.965, 52842.517 24/04/14,23:17:41,13,09,1, 11.9,1,1, 4.582, 10352.428, 437.933, 52842.489 24/04/14,23:17:41,14,09,1, 11.9,1,1, 4.582, 10352.435, 437.944, 52842.505 24/04/14,23:17:41,15,09,1, 11.9,1,1, 4.582, 10352.427, 437.940, 52842.464 24/04/14,23:17:41,16,09,1, 11.9,1,1, 4.582, 10352.409, 437.932, 52842.513 24/04/14,23:17:41,17,09,1, 11.9,1,1, 4.582, 10352.417, 437.948, 52842.522 24/04/14,23:17:41,18,09,1, 11.9,1,1, 4.582, 10352.430, 437.909, 52842.514 24/04/14,23:17:41,19,09,1, 11.9,1,1, 4.582, 10352.434, 437.882, 52842.495 24/04/14,23:17:42,00,09,1, 11.8,1,1, 4.583, 10352.432, 437.882, 52842.495 24/04/14,23:17:42,01,09,1, 11.8,1,1, 4.583, 10352.416, 437.890, 52842.414 24/04/14,23:17:42,02,09,1, 11.8,1,1, 4.583, 10352.397, 437.868, 52842.407 24/04/14,23:17:42,03,09,1, 11.8,1,1, 4.583, 10352.438, 437.874, 52842.465 24/04/14,23:17:42,04,09,1, 11.8,1,1, 4.583, 10352.417, 437.863, 52842.459 24/04/14,23:17:42,05,09,1, 11.8,1,1, 4.583, 10352.417, 437.829, 52842.392 24/04/14,23:17:42,06,09,1, 11.8,1,1, 4.583, 10352.412, 437.834, 52842.431 24/04/14,23:17:42,07,09,1, 11.8,1,1, 4.583, 10352.428, 437.843, 52842.356 24/04/14,23:17:42,08,09,1, 11.8,1,1, 4.583, 10352.395, 437.821, 52842.371 24/04/14,23:17:42,09,09,1, 11.8,1,1, 4.583, 10352.420, 437.811, 52842.443 24/04/14,23:17:42,10,09,1, 11.8,1,1, 4.583, 10352.404, 437.813, 52842.348 24/04/14,23:17:42,11,09,1, 11.8,1,1, 4.583, 10352.412, 437.806, 52842.360 24/04/14,23:17:42,12,09,1, 11.8,1,1, 4.583, 10352.402, 437.801, 52842.397 24/04/14,23:17:42,13,09,1, 11.8,1,1, 4.583, 10352.396, 437.819, 52842.353 24/04/14,23:17:42,14,09,1, 11.8,1,1, 4.583, 10352.404, 437.782, 52842.384 24/04/14,23:17:42,15,09,1, 11.8,1,1, 4.583, 10352.383, 437.755, 52842.278 24/04/14,23:17:42,16,09,1, 11.8,1,1, 4.583, 10352.403, 437.775, 52842.312 24/04/14,23:17:42,17,09,1, 11.8,1,1, 4.583, 10352.405, 437.770, 52842.314 24/04/14,23:17:42,18,09,1, 11.8,1,1, 4.583, 10352.378, 437.748, 52842.353 24/04/14,23:17:42,19,09,1, 11.8,1,1, 4.583, 10352.415, 437.751, 52842.408 24/04/14,23:17:43,00,10,1, 11.9,1,1, 4.584, 10352.415, 437.751, 52842.408 24/04/14,23:17:43,01,10,1, 11.9,1,1, 4.584, 10352.369, 437.727, 52842.318 24/04/14,23:17:43,02,10,1, 11.9,1,1, 4.584, 10352.391, 437.743, 52842.388 24/04/14,23:17:43,03,10,1, 11.9,1,1, 4.584, 10352.387, 437.731, 52842.404 24/04/14,23:17:43,04,10,1, 11.9,1,1, 4.584, 10352.379, 437.746, 52842.311 24/04/14,23:17:43,05,10,1, 11.9,1,1, 4.584, 10352.405, 437.709, 52842.305 24/04/14,23:17:43,06,10,1, 11.9,1,1, 4.584, 10352.399, 437.717, 52842.309 24/04/14,23:17:43,07,10,1, 11.9,1,1, 4.584, 10352.373, 437.727, 52842.341 24/04/14,23:17:43,08,10,1, 11.9,1,1, 4.584, 10352.381, 437.724, 52842.345 24/04/14,23:17:43,09,10,1, 11.9,1,1, 4.584, 10352.373, 437.697, 52842.278 24/04/14,23:17:43,10,10,1, 11.9,1,1, 4.584, 10352.371, 437.689, 52842.253 24/04/14,23:17:43,11,10,1, 11.9,1,1, 4.584, 10352.366, 437.696, 52842.324 24/04/14,23:17:43,12,10,1, 11.9,1,1, 4.584, 10352.391, 437.665, 52842.279 24/04/14,23:17:43,13,10,1, 11.9,1,1, 4.584, 10352.365, 437.683, 52842.256 24/04/14,23:17:43,14,10,1, 11.9,1,1, 4.584, 10352.386, 437.651, 52842.316 24/04/14,23:17:43,15,10,1, 11.9,1,1, 4.584, 10352.383, 437.690, 52842.291 24/04/14,23:17:43,16,10,1, 11.9,1,1, 4.584, 10352.361, 437.656, 52842.248 24/04/14,23:17:43,17,10,1, 11.9,1,1, 4.584, 10352.370, 437.659, 52842.252 24/04/14,23:17:43,18,10,1, 11.9,1,1, 4.584, 10352.384, 437.669, 52842.294 24/04/14,23:17:43,19,10,1, 11.9,1,1, 4.584, 10352.371, 437.646, 52842.241 24/04/14,23:17:44,00,09,1, 11.9,1,1, 4.580, 10352.365, 437.646, 52842.241 24/04/14,23:17:44,01,09,1, 11.9,1,1, 4.580, 10352.379, 437.658, 52842.187 24/04/14,23:17:44,02,09,1, 11.9,1,1, 4.580, 10352.367, 437.643, 52842.247 24/04/14,23:17:44,03,09,1, 11.9,1,1, 4.580, 10352.355, 437.660, 52842.258 24/04/14,23:17:44,04,09,1, 11.9,1,1, 4.580, 10352.372, 437.660, 52842.259 24/04/14,23:17:44,05,09,1, 11.9,1,1, 4.580, 10352.356, 437.660, 52842.218 24/04/14,23:17:44,06,09,1, 11.9,1,1, 4.580, 10352.355, 437.637, 52842.216 24/04/14,23:17:44,07,09,1, 11.9,1,1, 4.580, 10352.386, 437.615, 52842.209 24/04/14,23:17:44,08,09,1, 11.9,1,1, 4.580, 10352.370, 437.615, 52842.176 24/04/14,23:17:44,09,09,1, 11.9,1,1, 4.580, 10352.363, 437.624, 52842.159 24/04/14,23:17:44,10,09,1, 11.9,1,1, 4.580, 10352.365, 437.618, 52842.150 24/04/14,23:17:44,11,09,1, 11.9,1,1, 4.580, 10352.381, 437.616, 52842.197 24/04/14,23:17:44,12,09,1, 11.9,1,1, 4.580, 10352.351, 437.638, 52842.235 24/04/14,23:17:44,13,09,1, 11.9,1,1, 4.580, 10352.379, 437.610, 52842.151 24/04/14,23:17:44,14,09,1, 11.9,1,1, 4.580, 10352.351, 437.600, 52842.153 24/04/14,23:17:44,15,09,1, 11.9,1,1, 4.580, 10352.374, 437.587, 52842.237 24/04/14,23:17:44,16,09,1, 11.9,1,1, 4.580, 10352.373, 437.613, 52842.200 24/04/14,23:17:44,17,09,1, 11.9,1,1, 4.580, 10352.368, 437.605, 52842.060 24/04/14,23:17:44,18,09,1, 11.9,1,1, 4.580, 10352.339, 437.566, 52842.130 24/04/14,23:17:44,19,09,1, 11.9,1,1, 4.580, 10352.380, 437.577, 52842.019 24/04/14,23:17:45,00,10,1, 11.9,1,1, 4.580, 10352.373, 437.577, 52842.019 24/04/14,23:17:45,01,10,1, 11.9,1,1, 4.580, 10352.352, 437.574, 52842.159 24/04/14,23:17:45,02,10,1, 11.9,1,1, 4.580, 10352.356, 437.553, 52842.130 24/04/14,23:17:45,03,10,1, 11.9,1,1, 4.580, 10352.368, 437.552, 52842.164 24/04/14,23:17:45,04,10,1, 11.9,1,1, 4.580, 10352.344, 437.572, 52842.158 24/04/14,23:17:45,05,10,1, 11.9,1,1, 4.580, 10352.367, 437.559, 52842.123 24/04/14,23:17:45,06,10,1, 11.9,1,1, 4.580, 10352.384, 437.546, 52842.111 24/04/14,23:17:45,07,10,1, 11.9,1,1, 4.580, 10352.388, 437.543, 52842.033 24/04/14,23:17:45,08,10,1, 11.9,1,1, 4.580, 10352.359, 437.556, 52842.099 24/04/14,23:17:45,09,10,1, 11.9,1,1, 4.580, 10352.375, 437.535, 52842.041 24/04/14,23:17:45,10,10,1, 11.9,1,1, 4.580, 10352.370, 437.546, 52842.100 24/04/14,23:17:45,11,10,1, 11.9,1,1, 4.580, 10352.381, 437.519, 52842.063 24/04/14,23:17:45,12,10,1, 11.9,1,1, 4.580, 10352.366, 437.522, 52842.037 24/04/14,23:17:45,13,10,1, 11.9,1,1, 4.580, 10352.379, 437.534, 52842.082 24/04/14,23:17:45,14,10,1, 11.9,1,1, 4.580, 10352.369, 437.535, 52842.139 24/04/14,23:17:45,15,10,1, 11.9,1,1, 4.580, 10352.390, 437.547, 52842.069 24/04/14,23:17:45,16,10,1, 11.9,1,1, 4.580, 10352.363, 437.523, 52842.064 24/04/14,23:17:45,17,10,1, 11.9,1,1, 4.580, 10352.369, 437.515, 52842.023 24/04/14,23:17:45,18,10,1, 11.9,1,1, 4.580, 10352.345, 437.497, 52842.018 24/04/14,23:17:45,19,10,1, 11.9,1,1, 4.580, 10352.357, 437.500, 52841.947 24/04/14,23:17:46,00,10,1, 11.9,1,1, 4.584, 10352.356, 437.500, 52841.947 24/04/14,23:17:46,01,10,1, 11.9,1,1, 4.584, 10352.347, 437.508, 52842.001 24/04/14,23:17:46,02,10,1, 11.9,1,1, 4.584, 10352.351, 437.487, 52841.981 24/04/14,23:17:46,03,10,1, 11.9,1,1, 4.584, 10352.358, 437.500, 52842.016 24/04/14,23:17:46,04,10,1, 11.9,1,1, 4.584, 10352.355, 437.489, 52841.971 24/04/14,23:17:46,05,10,1, 11.9,1,1, 4.584, 10352.325, 437.502, 52841.979 24/04/14,23:17:46,06,10,1, 11.9,1,1, 4.584, 10352.364, 437.452, 52842.023 24/04/14,23:17:46,07,10,1, 11.9,1,1, 4.584, 10352.361, 437.441, 52841.991 24/04/14,23:17:46,08,10,1, 11.9,1,1, 4.584, 10352.327, 437.478, 52841.942 24/04/14,23:17:46,09,10,1, 11.9,1,1, 4.584, 10352.355, 437.451, 52841.951 24/04/14,23:17:46,10,10,1, 11.9,1,1, 4.584, 10352.360, 437.457, 52841.906 24/04/14,23:17:46,11,10,1, 11.9,1,1, 4.584, 10352.348, 437.437, 52841.963 24/04/14,23:17:46,12,10,1, 11.9,1,1, 4.584, 10352.341, 437.426, 52841.933 24/04/14,23:17:46,13,10,1, 11.9,1,1, 4.584, 10352.339, 437.454, 52841.978 24/04/14,23:17:46,14,10,1, 11.9,1,1, 4.584, 10352.338, 437.425, 52841.986 24/04/14,23:17:46,15,10,1, 11.9,1,1, 4.584, 10352.327, 437.427, 52841.897 24/04/14,23:17:46,16,10,1, 11.9,1,1, 4.584, 10352.311, 437.416, 52841.954 24/04/14,23:17:46,17,10,1, 11.9,1,1, 4.584, 10352.319, 437.404, 52841.932 24/04/14,23:17:46,18,10,1, 11.9,1,1, 4.584, 10352.326, 437.403, 52841.919 24/04/14,23:17:46,19,10,1, 11.9,1,1, 4.584, 10352.354, 437.396, 52841.848 24/04/14,23:17:47,00,10,1, 11.9,1,1, 4.581, 10352.348, 437.396, 52841.848 24/04/14,23:17:47,01,10,1, 11.9,1,1, 4.581, 10352.318, 437.383, 52841.836 24/04/14,23:17:47,02,10,1, 11.9,1,1, 4.581, 10352.347, 437.359, 52841.783 24/04/14,23:17:47,03,10,1, 11.9,1,1, 4.581, 10352.307, 437.353, 52841.804 24/04/14,23:17:47,04,10,1, 11.9,1,1, 4.581, 10352.314, 437.351, 52841.865 24/04/14,23:17:47,05,10,1, 11.9,1,1, 4.581, 10352.301, 437.347, 52841.822 24/04/14,23:17:47,06,10,1, 11.9,1,1, 4.581, 10352.289, 437.327, 52841.765 24/04/14,23:17:47,07,10,1, 11.9,1,1, 4.581, 10352.291, 437.318, 52841.830 24/04/14,23:17:47,08,10,1, 11.9,1,1, 4.581, 10352.300, 437.324, 52841.858 24/04/14,23:17:47,09,10,1, 11.9,1,1, 4.581, 10352.301, 437.293, 52841.764 24/04/14,23:17:47,10,10,1, 11.9,1,1, 4.581, 10352.299, 437.310, 52841.778 24/04/14,23:17:47,11,10,1, 11.9,1,1, 4.581, 10352.278, 437.292, 52841.827 24/04/14,23:17:47,12,10,1, 11.9,1,1, 4.581, 10352.305, 437.296, 52841.824 24/04/14,23:17:47,13,10,1, 11.9,1,1, 4.581, 10352.273, 437.259, 52841.814 24/04/14,23:17:47,14,10,1, 11.9,1,1, 4.581, 10352.288, 437.267, 52841.756 24/04/14,23:17:47,15,10,1, 11.9,1,1, 4.581, 10352.270, 437.264, 52841.780 24/04/14,23:17:47,16,10,1, 11.9,1,1, 4.581, 10352.270, 437.275, 52841.794 24/04/14,23:17:47,17,10,1, 11.9,1,1, 4.581, 10352.287, 437.258, 52841.802 24/04/14,23:17:47,18,10,1, 11.9,1,1, 4.581, 10352.258, 437.237, 52841.765 24/04/14,23:17:47,19,10,1, 11.9,1,1, 4.581, 10352.268, 437.223, 52841.737 24/04/14,23:17:48,00,10,1, 11.9,1,1, 4.581, 10352.265, 437.223, 52841.737 24/04/14,23:17:48,01,10,1, 11.9,1,1, 4.581, 10352.253, 437.208, 52841.753 24/04/14,23:17:48,02,10,1, 11.9,1,1, 4.581, 10352.245, 437.207, 52841.664 24/04/14,23:17:48,03,10,1, 11.9,1,1, 4.581, 10352.279, 437.181, 52841.677 24/04/14,23:17:48,04,10,1, 11.9,1,1, 4.581, 10352.246, 437.176, 52841.681 24/04/14,23:17:48,05,10,1, 11.9,1,1, 4.581, 10352.252, 437.172, 52841.747 24/04/14,23:17:48,06,10,1, 11.9,1,1, 4.581, 10352.251, 437.163, 52841.640 24/04/14,23:17:48,07,10,1, 11.9,1,1, 4.581, 10352.248, 437.156, 52841.719 24/04/14,23:17:48,08,10,1, 11.9,1,1, 4.581, 10352.240, 437.171, 52841.699 24/04/14,23:17:48,09,10,1, 11.9,1,1, 4.581, 10352.246, 437.130, 52841.615 24/04/14,23:17:48,10,10,1, 11.9,1,1, 4.581, 10352.223, 437.150, 52841.664 24/04/14,23:17:48,11,10,1, 11.9,1,1, 4.581, 10352.239, 437.114, 52841.613 24/04/14,23:17:48,12,10,1, 11.9,1,1, 4.581, 10352.229, 437.124, 52841.621 24/04/14,23:17:48,13,10,1, 11.9,1,1, 4.581, 10352.241, 437.139, 52841.615 24/04/14,23:17:48,14,10,1, 11.9,1,1, 4.581, 10352.241, 437.083, 52841.497 24/04/14,23:17:48,15,10,1, 11.9,1,1, 4.581, 10352.234, 437.077, 52841.628 24/04/14,23:17:48,16,10,1, 11.9,1,1, 4.581, 10352.205, 437.057, 52841.531 24/04/14,23:17:48,17,10,1, 11.9,1,1, 4.581, 10352.236, 437.074, 52841.535 24/04/14,23:17:48,18,10,1, 11.9,1,1, 4.581, 10352.211, 437.044, 52841.556 24/04/14,23:17:48,19,10,1, 11.9,1,1, 4.581, 10352.218, 437.045, 52841.517 24/04/14,23:17:49,00,10,1, 11.9,1,1, 4.582, 10352.215, 437.045, 52841.517 24/04/14,23:17:49,01,10,1, 11.9,1,1, 4.582, 10352.180, 437.052, 52841.568 24/04/14,23:17:49,02,10,1, 11.9,1,1, 4.582, 10352.205, 437.027, 52841.594 24/04/14,23:17:49,03,10,1, 11.9,1,1, 4.582, 10352.200, 437.030, 52841.563 24/04/14,23:17:49,04,10,1, 11.9,1,1, 4.582, 10352.185, 436.993, 52841.544 24/04/14,23:17:49,05,10,1, 11.9,1,1, 4.582, 10352.180, 437.007, 52841.469 24/04/14,23:17:49,06,10,1, 11.9,1,1, 4.582, 10352.198, 436.998, 52841.539 24/04/14,23:17:49,07,10,1, 11.9,1,1, 4.582, 10352.158, 437.013, 52841.529 24/04/14,23:17:49,08,10,1, 11.9,1,1, 4.582, 10352.165, 437.000, 52841.465 24/04/14,23:17:49,09,10,1, 11.9,1,1, 4.582, 10352.198, 436.982, 52841.462 24/04/14,23:17:49,10,10,1, 11.9,1,1, 4.582, 10352.186, 436.956, 52841.476 24/04/14,23:17:49,11,10,1, 11.9,1,1, 4.582, 10352.156, 436.948, 52841.434 24/04/14,23:17:49,12,10,1, 11.9,1,1, 4.582, 10352.146, 436.963, 52841.474 24/04/14,23:17:49,13,10,1, 11.9,1,1, 4.582, 10352.156, 436.934, 52841.432 24/04/14,23:17:49,14,10,1, 11.9,1,1, 4.582, 10352.170, 436.929, 52841.428 24/04/14,23:17:49,15,10,1, 11.9,1,1, 4.582, 10352.169, 436.937, 52841.374 24/04/14,23:17:49,16,10,1, 11.9,1,1, 4.582, 10352.143, 436.926, 52841.465 24/04/14,23:17:49,17,10,1, 11.9,1,1, 4.582, 10352.145, 436.902, 52841.475 24/04/14,23:17:49,18,10,1, 11.9,1,1, 4.582, 10352.107, 436.896, 52841.387 24/04/14,23:17:49,19,10,1, 11.9,1,1, 4.582, 10352.129, 436.901, 52841.373 24/04/14,23:17:50,00,09,1, 11.9,1,1, 4.582, 10352.123, 436.901, 52841.373 24/04/14,23:17:50,01,09,1, 11.9,1,1, 4.582, 10352.119, 436.877, 52841.393 24/04/14,23:17:50,02,09,1, 11.9,1,1, 4.582, 10352.133, 436.881, 52841.300 24/04/14,23:17:50,03,09,1, 11.9,1,1, 4.582, 10352.119, 436.866, 52841.348 24/04/14,23:17:50,04,09,1, 11.9,1,1, 4.582, 10352.112, 436.875, 52841.354 24/04/14,23:17:50,05,09,1, 11.9,1,1, 4.582, 10352.114, 436.862, 52841.354 24/04/14,23:17:50,06,09,1, 11.9,1,1, 4.582, 10352.112, 436.850, 52841.360 24/04/14,23:17:50,07,09,1, 11.9,1,1, 4.582, 10352.097, 436.856, 52841.390 24/04/14,23:17:50,08,09,1, 11.9,1,1, 4.582, 10352.089, 436.828, 52841.355 24/04/14,23:17:50,09,09,1, 11.9,1,1, 4.582, 10352.094, 436.828, 52841.327 24/04/14,23:17:50,10,09,1, 11.9,1,1, 4.582, 10352.083, 436.816, 52841.334 24/04/14,23:17:50,11,09,1, 11.9,1,1, 4.582, 10352.074, 436.800, 52841.304 24/04/14,23:17:50,12,09,1, 11.9,1,1, 4.582, 10352.069, 436.794, 52841.291 24/04/14,23:17:50,13,09,1, 11.9,1,1, 4.582, 10352.061, 436.810, 52841.264 24/04/14,23:17:50,14,09,1, 11.9,1,1, 4.582, 10352.062, 436.762, 52841.223 24/04/14,23:17:50,15,09,1, 11.9,1,1, 4.582, 10352.050, 436.772, 52841.319 24/04/14,23:17:50,16,09,1, 11.9,1,1, 4.582, 10352.044, 436.762, 52841.243 24/04/14,23:17:50,17,09,1, 11.9,1,1, 4.582, 10352.035, 436.756, 52841.318 24/04/14,23:17:50,18,09,1, 11.9,1,1, 4.582, 10352.029, 436.754, 52841.270 24/04/14,23:17:50,19,09,1, 11.9,1,1, 4.582, 10352.053, 436.754, 52841.293 24/04/14,23:17:51,00,10,1, 11.9,1,1, 4.584, 10352.048, 436.754, 52841.293 24/04/14,23:17:51,01,10,1, 11.9,1,1, 4.584, 10352.037, 436.764, 52841.235 24/04/14,23:17:51,02,10,1, 11.9,1,1, 4.584, 10352.013, 436.718, 52841.264 24/04/14,23:17:51,03,10,1, 11.9,1,1, 4.584, 10352.004, 436.732, 52841.263 24/04/14,23:17:51,04,10,1, 11.9,1,1, 4.584, 10352.013, 436.724, 52841.219 24/04/14,23:17:51,05,10,1, 11.9,1,1, 4.584, 10352.000, 436.718, 52841.180 24/04/14,23:17:51,06,10,1, 11.9,1,1, 4.584, 10352.025, 436.690, 52841.211 24/04/14,23:17:51,07,10,1, 11.9,1,1, 4.584, 10351.995, 436.690, 52841.224 24/04/14,23:17:51,08,10,1, 11.9,1,1, 4.584, 10351.981, 436.693, 52841.170 24/04/14,23:17:51,09,10,1, 11.9,1,1, 4.584, 10351.978, 436.683, 52841.106 24/04/14,23:17:51,10,10,1, 11.9,1,1, 4.584, 10351.963, 436.685, 52841.185 24/04/14,23:17:51,11,10,1, 11.9,1,1, 4.584, 10351.966, 436.667, 52841.147 24/04/14,23:17:51,12,10,1, 11.9,1,1, 4.584, 10351.983, 436.654, 52841.160 24/04/14,23:17:51,13,10,1, 11.9,1,1, 4.584, 10351.970, 436.658, 52841.152 24/04/14,23:17:51,14,10,1, 11.9,1,1, 4.584, 10351.944, 436.641, 52841.137 24/04/14,23:17:51,15,10,1, 11.9,1,1, 4.584, 10351.931, 436.634, 52841.111 24/04/14,23:17:51,16,10,1, 11.9,1,1, 4.584, 10351.941, 436.641, 52841.103 24/04/14,23:17:51,17,10,1, 11.9,1,1, 4.584, 10351.937, 436.623, 52841.081 24/04/14,23:17:51,18,10,1, 11.9,1,1, 4.584, 10351.927, 436.607, 52841.095 24/04/14,23:17:51,19,10,1, 11.9,1,1, 4.584, 10351.914, 436.606, 52841.089 24/04/14,23:17:52,00,09,1, 11.8,1,1, 4.584, 10351.906, 436.606, 52841.089 24/04/14,23:17:52,01,09,1, 11.8,1,1, 4.584, 10351.919, 436.591, 52841.073 24/04/14,23:17:52,02,09,1, 11.8,1,1, 4.584, 10351.912, 436.596, 52841.065 24/04/14,23:17:52,03,09,1, 11.8,1,1, 4.584, 10351.934, 436.579, 52841.048 24/04/14,23:17:52,04,09,1, 11.8,1,1, 4.584, 10351.924, 436.584, 52841.047 24/04/14,23:17:52,05,09,1, 11.8,1,1, 4.584, 10351.914, 436.586, 52841.058 24/04/14,23:17:52,06,09,1, 11.8,1,1, 4.584, 10351.924, 436.585, 52841.054 24/04/14,23:17:52,07,09,1, 11.8,1,1, 4.584, 10351.889, 436.557, 52841.073 24/04/14,23:17:52,08,09,1, 11.8,1,1, 4.584, 10351.900, 436.564, 52841.076 24/04/14,23:17:52,09,09,1, 11.8,1,1, 4.584, 10351.894, 436.552, 52841.065 24/04/14,23:17:52,10,09,1, 11.8,1,1, 4.584, 10351.872, 436.544, 52841.055 24/04/14,23:17:52,11,09,1, 11.8,1,1, 4.584, 10351.898, 436.534, 52841.046 24/04/14,23:17:52,12,09,1, 11.8,1,1, 4.584, 10351.903, 436.526, 52841.005 24/04/14,23:17:52,13,09,1, 11.8,1,1, 4.584, 10351.883, 436.505, 52841.000 24/04/14,23:17:52,14,09,1, 11.8,1,1, 4.584, 10351.893, 436.510, 52840.974 24/04/14,23:17:52,15,09,1, 11.8,1,1, 4.584, 10351.889, 436.507, 52840.965 24/04/14,23:17:52,16,09,1, 11.8,1,1, 4.584, 10351.877, 436.504, 52841.025 24/04/14,23:17:52,17,09,1, 11.8,1,1, 4.584, 10351.844, 436.501, 52840.986 24/04/14,23:17:52,18,09,1, 11.8,1,1, 4.584, 10351.867, 436.488, 52840.952 24/04/14,23:17:52,19,09,1, 11.8,1,1, 4.584, 10351.854, 436.459, 52840.917 24/04/14,23:17:53,00,10,1, 11.9,1,1, 4.582, 10351.847, 436.459, 52840.917 24/04/14,23:17:53,01,10,1, 11.9,1,1, 4.582, 10351.858, 436.459, 52840.963 24/04/14,23:17:53,02,10,1, 11.9,1,1, 4.582, 10351.831, 436.467, 52840.941 24/04/14,23:17:53,03,10,1, 11.9,1,1, 4.582, 10351.852, 436.455, 52840.969 24/04/14,23:17:53,04,10,1, 11.9,1,1, 4.582, 10351.843, 436.428, 52840.885 24/04/14,23:17:53,05,10,1, 11.9,1,1, 4.582, 10351.834, 436.460, 52840.867 24/04/14,23:17:53,06,10,1, 11.9,1,1, 4.582, 10351.825, 436.441, 52840.903 24/04/14,23:17:53,07,10,1, 11.9,1,1, 4.582, 10351.807, 436.440, 52840.910 24/04/14,23:17:53,08,10,1, 11.9,1,1, 4.582, 10351.816, 436.458, 52840.905 24/04/14,23:17:53,09,10,1, 11.9,1,1, 4.582, 10351.822, 436.429, 52840.866 24/04/14,23:17:53,10,10,1, 11.9,1,1, 4.582, 10351.784, 436.429, 52840.926 24/04/14,23:17:53,11,10,1, 11.9,1,1, 4.582, 10351.790, 436.422, 52840.825 24/04/14,23:17:53,12,10,1, 11.9,1,1, 4.582, 10351.786, 436.422, 52840.843 24/04/14,23:17:53,13,10,1, 11.9,1,1, 4.582, 10351.768, 436.436, 52840.866 24/04/14,23:17:53,14,10,1, 11.9,1,1, 4.582, 10351.788, 436.422, 52840.796 24/04/14,23:17:53,15,10,1, 11.9,1,1, 4.582, 10351.777, 436.395, 52840.789 24/04/14,23:17:53,16,10,1, 11.9,1,1, 4.582, 10351.781, 436.409, 52840.694 24/04/14,23:17:53,17,10,1, 11.9,1,1, 4.582, 10351.779, 436.402, 52840.712 24/04/14,23:17:53,18,10,1, 11.9,1,1, 4.582, 10351.770, 436.398, 52840.781 24/04/14,23:17:53,19,10,1, 11.9,1,1, 4.582, 10351.745, 436.386, 52840.807 24/04/14,23:17:54,00,10,1, 11.9,1,1, 4.582, 10351.739, 436.386, 52840.807 24/04/14,23:17:54,01,10,1, 11.9,1,1, 4.582, 10351.769, 436.383, 52840.758 24/04/14,23:17:54,02,10,1, 11.9,1,1, 4.582, 10351.749, 436.392, 52840.859 24/04/14,23:17:54,03,10,1, 11.9,1,1, 4.582, 10351.729, 436.383, 52840.952 24/04/14,23:17:54,04,10,1, 11.9,1,1, 4.582, 10351.720, 436.380, 52840.793 24/04/14,23:17:54,05,10,1, 11.9,1,1, 4.582, 10351.705, 436.378, 52840.790 24/04/14,23:17:54,06,10,1, 11.9,1,1, 4.582, 10351.710, 436.370, 52840.767 24/04/14,23:17:54,07,10,1, 11.9,1,1, 4.582, 10351.716, 436.361, 52840.793 24/04/14,23:17:54,08,10,1, 11.9,1,1, 4.582, 10351.724, 436.371, 52840.752 24/04/14,23:17:54,09,10,1, 11.9,1,1, 4.582, 10351.705, 436.348, 52840.743 24/04/14,23:17:54,10,10,1, 11.9,1,1, 4.582, 10351.696, 436.361, 52840.824 24/04/14,23:17:54,11,10,1, 11.9,1,1, 4.582, 10351.697, 436.355, 52840.798 24/04/14,23:17:54,12,10,1, 11.9,1,1, 4.582, 10351.725, 436.337, 52840.736 24/04/14,23:17:54,13,10,1, 11.9,1,1, 4.582, 10351.705, 436.336, 52840.638 24/04/14,23:17:54,14,10,1, 11.9,1,1, 4.582, 10351.687, 436.331, 52840.730 24/04/14,23:17:54,15,10,1, 11.9,1,1, 4.582, 10351.700, 436.308, 52840.716 24/04/14,23:17:54,16,10,1, 11.9,1,1, 4.582, 10351.689, 436.305, 52840.694 24/04/14,23:17:54,17,10,1, 11.9,1,1, 4.582, 10351.680, 436.305, 52840.694 24/04/14,23:17:54,18,10,1, 11.9,1,1, 4.582, 10351.707, 436.289, 52840.789 24/04/14,23:17:54,19,10,1, 11.9,1,1, 4.582, 10351.777, 436.290, 52840.542 24/04/14,23:17:55,00,10,1, 11.8,1,1, 4.584, 10351.772, 436.290, 52840.542 24/04/14,23:17:55,01,10,1, 11.8,1,1, 4.584, 10351.712, 436.293, 52840.564 24/04/14,23:17:55,02,10,1, 11.8,1,1, 4.584, 10351.655, 436.291, 52840.668 24/04/14,23:17:55,03,10,1, 11.8,1,1, 4.584, 10351.672, 436.274, 52840.629 24/04/14,23:17:55,04,10,1, 11.8,1,1, 4.584, 10351.650, 436.265, 52840.604 24/04/14,23:17:55,05,10,1, 11.8,1,1, 4.584, 10351.679, 436.258, 52840.587 24/04/14,23:17:55,06,10,1, 11.8,1,1, 4.584, 10351.653, 436.263, 52840.667 24/04/14,23:17:55,07,10,1, 11.8,1,1, 4.584, 10351.636, 436.244, 52840.665 24/04/14,23:17:55,08,10,1, 11.8,1,1, 4.584, 10351.649, 436.260, 52840.648 24/04/14,23:17:55,09,10,1, 11.8,1,1, 4.584, 10351.651, 436.243, 52840.590 24/04/14,23:17:55,10,10,1, 11.8,1,1, 4.584, 10351.643, 436.234, 52840.626 24/04/14,23:17:55,11,10,1, 11.8,1,1, 4.584, 10351.644, 436.231, 52840.626 24/04/14,23:17:55,12,10,1, 11.8,1,1, 4.584, 10351.609, 436.229, 52840.570 24/04/14,23:17:55,13,10,1, 11.8,1,1, 4.584, 10351.630, 436.212, 52840.548 24/04/14,23:17:55,14,10,1, 11.8,1,1, 4.584, 10351.633, 436.193, 52840.584 24/04/14,23:17:55,15,10,1, 11.8,1,1, 4.584, 10351.618, 436.202, 52840.585 24/04/14,23:17:55,16,10,1, 11.8,1,1, 4.584, 10351.612, 436.197, 52840.536 24/04/14,23:17:55,17,10,1, 11.8,1,1, 4.584, 10351.628, 436.230, 52840.460 24/04/14,23:17:55,18,10,1, 11.8,1,1, 4.584, 10351.643, 436.177, 52840.456 24/04/14,23:17:55,19,10,1, 11.8,1,1, 4.584, 10351.605, 436.199, 52840.560 24/04/14,23:17:56,00,09,1, 11.9,1,1, 4.583, 10351.597, 436.199, 52840.560 24/04/14,23:17:56,01,09,1, 11.9,1,1, 4.583, 10351.611, 436.182, 52840.498 24/04/14,23:17:56,02,09,1, 11.9,1,1, 4.583, 10351.624, 436.151, 52840.453 24/04/14,23:17:56,03,09,1, 11.9,1,1, 4.583, 10351.596, 436.149, 52840.460 24/04/14,23:17:56,04,09,1, 11.9,1,1, 4.583, 10351.608, 436.151, 52840.458 24/04/14,23:17:56,05,09,1, 11.9,1,1, 4.583, 10351.591, 436.136, 52840.399 24/04/14,23:17:56,06,09,1, 11.9,1,1, 4.583, 10351.596, 436.154, 52840.427 24/04/14,23:17:56,07,09,1, 11.9,1,1, 4.583, 10351.561, 436.116, 52840.397 24/04/14,23:17:56,08,09,1, 11.9,1,1, 4.583, 10351.582, 436.128, 52840.409 24/04/14,23:17:56,09,09,1, 11.9,1,1, 4.583, 10351.542, 436.139, 52840.416 24/04/14,23:17:56,10,09,1, 11.9,1,1, 4.583, 10351.573, 436.112, 52840.366 24/04/14,23:17:56,11,09,1, 11.9,1,1, 4.583, 10351.559, 436.125, 52840.409 24/04/14,23:17:56,12,09,1, 11.9,1,1, 4.583, 10351.559, 436.086, 52840.338 24/04/14,23:17:56,13,09,1, 11.9,1,1, 4.583, 10351.539, 436.105, 52840.391 24/04/14,23:17:56,14,09,1, 11.9,1,1, 4.583, 10351.572, 436.094, 52840.338 24/04/14,23:17:56,15,09,1, 11.9,1,1, 4.583, 10351.572, 436.094, 52840.329 24/04/14,23:17:56,16,09,1, 11.9,1,1, 4.583, 10351.532, 436.089, 52840.383 24/04/14,23:17:56,17,09,1, 11.9,1,1, 4.583, 10351.554, 436.078, 52840.341 24/04/14,23:17:56,18,09,1, 11.9,1,1, 4.583, 10351.541, 436.072, 52840.392 24/04/14,23:17:56,19,09,1, 11.9,1,1, 4.583, 10351.557, 436.064, 52840.378 24/04/14,23:17:57,00,10,1, 12.0,1,1, 4.583, 10351.555, 436.064, 52840.378 24/04/14,23:17:57,01,10,1, 12.0,1,1, 4.583, 10351.549, 436.051, 52840.413 24/04/14,23:17:57,02,10,1, 12.0,1,1, 4.583, 10351.523, 436.086, 52840.553 24/04/14,23:17:57,03,10,1, 12.0,1,1, 4.583, 10351.532, 436.111, 52840.529 24/04/14,23:17:57,04,10,1, 12.0,1,1, 4.583, 10351.528, 436.069, 52840.622 24/04/14,23:17:57,05,10,1, 12.0,1,1, 4.583, 10351.511, 436.095, 52840.605 24/04/14,23:17:57,06,10,1, 12.0,1,1, 4.583, 10351.532, 436.076, 52840.533 24/04/14,23:17:57,07,10,1, 12.0,1,1, 4.583, 10351.509, 436.091, 52840.530 24/04/14,23:17:57,08,10,1, 12.0,1,1, 4.583, 10351.500, 436.082, 52840.539 24/04/14,23:17:57,09,10,1, 12.0,1,1, 4.583, 10351.526, 436.060, 52840.496 24/04/14,23:17:57,10,10,1, 12.0,1,1, 4.583, 10351.486, 436.058, 52840.504 24/04/14,23:17:57,11,10,1, 12.0,1,1, 4.583, 10351.522, 436.094, 52840.565 24/04/14,23:17:57,12,10,1, 12.0,1,1, 4.583, 10351.496, 436.065, 52840.445 24/04/14,23:17:57,13,10,1, 12.0,1,1, 4.583, 10351.504, 436.070, 52840.445 24/04/14,23:17:57,14,10,1, 12.0,1,1, 4.583, 10351.497, 436.057, 52840.439 24/04/14,23:17:57,15,10,1, 12.0,1,1, 4.583, 10351.487, 436.045, 52840.429 24/04/14,23:17:57,16,10,1, 12.0,1,1, 4.583, 10351.502, 436.046, 52840.425 24/04/14,23:17:57,17,10,1, 12.0,1,1, 4.583, 10351.475, 436.054, 52840.507 24/04/14,23:17:57,18,10,1, 12.0,1,1, 4.583, 10351.457, 436.016, 52840.462 24/04/14,23:17:57,19,10,1, 12.0,1,1, 4.583, 10351.460, 436.063, 52840.449 24/04/14,23:17:58,00,10,1, 11.8,1,1, 4.580, 10351.455, 436.063, 52840.449 24/04/14,23:17:58,01,10,1, 11.8,1,1, 4.580, 10351.478, 436.046, 52840.480 24/04/14,23:17:58,02,10,1, 11.8,1,1, 4.580, 10351.465, 436.022, 52840.446 24/04/14,23:17:58,03,10,1, 11.8,1,1, 4.580, 10351.447, 436.013, 52840.499 24/04/14,23:17:58,04,10,1, 11.8,1,1, 4.580, 10351.455, 436.019, 52840.492 24/04/14,23:17:58,05,10,1, 11.8,1,1, 4.580, 10351.433, 436.033, 52840.462 24/04/14,23:17:58,06,10,1, 11.8,1,1, 4.580, 10351.447, 436.018, 52840.448 24/04/14,23:17:58,07,10,1, 11.8,1,1, 4.580, 10351.459, 436.027, 52840.419 24/04/14,23:17:58,08,10,1, 11.8,1,1, 4.580, 10351.419, 436.029, 52840.384 24/04/14,23:17:58,09,10,1, 11.8,1,1, 4.580, 10351.418, 436.025, 52840.412 24/04/14,23:17:58,10,10,1, 11.8,1,1, 4.580, 10351.431, 435.987, 52840.384 24/04/14,23:17:58,11,10,1, 11.8,1,1, 4.580, 10351.430, 436.004, 52840.394 24/04/14,23:17:58,12,10,1, 11.8,1,1, 4.580, 10351.438, 435.998, 52840.383 24/04/14,23:17:58,13,10,1, 11.8,1,1, 4.580, 10351.424, 435.990, 52840.419 24/04/14,23:17:58,14,10,1, 11.8,1,1, 4.580, 10351.386, 435.977, 52840.394 24/04/14,23:17:58,15,10,1, 11.8,1,1, 4.580, 10351.412, 435.985, 52840.383 24/04/14,23:17:58,16,10,1, 11.8,1,1, 4.580, 10351.390, 435.975, 52840.420 24/04/14,23:17:58,17,10,1, 11.8,1,1, 4.580, 10351.416, 435.977, 52840.338 24/04/14,23:17:58,18,10,1, 11.8,1,1, 4.580, 10351.396, 435.965, 52840.338 24/04/14,23:17:58,19,10,1, 11.8,1,1, 4.580, 10351.388, 435.980, 52840.309 24/04/14,23:17:59,00,10,1, 11.9,1,1, 4.581, 10351.380, 435.980, 52840.309 24/04/14,23:17:59,01,10,1, 11.9,1,1, 4.581, 10351.383, 435.971, 52840.334 24/04/14,23:17:59,02,10,1, 11.9,1,1, 4.581, 10351.348, 435.953, 52840.329 24/04/14,23:17:59,03,10,1, 11.9,1,1, 4.581, 10351.357, 435.955, 52840.303 24/04/14,23:17:59,04,10,1, 11.9,1,1, 4.581, 10351.358, 435.952, 52840.318 24/04/14,23:17:59,05,10,1, 11.9,1,1, 4.581, 10351.370, 435.969, 52840.301 24/04/14,23:17:59,06,10,1, 11.9,1,1, 4.581, 10351.349, 435.953, 52840.293 24/04/14,23:17:59,07,10,1, 11.9,1,1, 4.581, 10351.340, 435.944, 52840.232 24/04/14,23:17:59,08,10,1, 11.9,1,1, 4.581, 10351.354, 435.944, 52840.299 24/04/14,23:17:59,09,10,1, 11.9,1,1, 4.581, 10351.361, 435.944, 52840.271 24/04/14,23:17:59,10,10,1, 11.9,1,1, 4.581, 10351.365, 435.960, 52840.251 24/04/14,23:17:59,11,10,1, 11.9,1,1, 4.581, 10351.352, 435.936, 52840.290 24/04/14,23:17:59,12,10,1, 11.9,1,1, 4.581, 10351.331, 435.929, 52840.281 24/04/14,23:17:59,13,10,1, 11.9,1,1, 4.581, 10351.345, 435.923, 52840.277 24/04/14,23:17:59,14,10,1, 11.9,1,1, 4.581, 10351.316, 435.929, 52840.272 24/04/14,23:17:59,15,10,1, 11.9,1,1, 4.581, 10351.345, 435.918, 52840.252 24/04/14,23:17:59,16,10,1, 11.9,1,1, 4.581, 10351.307, 435.904, 52840.264 24/04/14,23:17:59,17,10,1, 11.9,1,1, 4.581, 10351.314, 435.933, 52840.229 24/04/14,23:17:59,18,10,1, 11.9,1,1, 4.581, 10351.312, 435.918, 52840.215 24/04/14,23:17:59,19,10,1, 11.9,1,1, 4.581, 10351.310, 435.924, 52840.198 24/04/14,23:18:00,00,10,1, 11.9,1,1, 4.583, 10351.305, 435.924, 52840.198 24/04/14,23:18:00,01,10,1, 11.9,1,1, 4.583, 10351.289, 435.918, 52840.196 24/04/14,23:18:00,02,10,1, 11.9,1,1, 4.583, 10351.305, 435.854, 52839.990 24/04/14,23:18:00,03,10,1, 11.9,1,1, 4.583, 10351.320, 435.865, 52839.958 24/04/14,23:18:00,04,10,1, 11.9,1,1, 4.583, 10351.318, 435.841, 52839.992 24/04/14,23:18:00,05,10,1, 11.9,1,1, 4.583, 10351.296, 435.853, 52839.984 24/04/14,23:18:00,06,10,1, 11.9,1,1, 4.583, 10351.322, 435.855, 52839.961 24/04/14,23:18:00,07,10,1, 11.9,1,1, 4.583, 10351.300, 435.832, 52839.896 24/04/14,23:18:00,08,10,1, 11.9,1,1, 4.583, 10351.285, 435.863, 52839.903 24/04/14,23:18:00,09,10,1, 11.9,1,1, 4.583, 10351.274, 435.851, 52839.882 24/04/14,23:18:00,10,10,1, 11.9,1,1, 4.583, 10351.293, 435.838, 52839.879 24/04/14,23:18:00,11,10,1, 11.9,1,1, 4.583, 10351.299, 435.863, 52839.915 24/04/14,23:18:00,12,10,1, 11.9,1,1, 4.583, 10351.291, 435.841, 52839.954 24/04/14,23:18:00,13,10,1, 11.9,1,1, 4.583, 10351.282, 435.851, 52839.857 24/04/14,23:18:00,14,10,1, 11.9,1,1, 4.583, 10351.279, 435.852, 52839.822 24/04/14,23:18:00,15,10,1, 11.9,1,1, 4.583, 10351.289, 435.848, 52839.916 24/04/14,23:18:00,16,10,1, 11.9,1,1, 4.583, 10351.261, 435.851, 52839.935 24/04/14,23:18:00,17,10,1, 11.9,1,1, 4.583, 10351.264, 435.861, 52839.862 24/04/14,23:18:00,18,10,1, 11.9,1,1, 4.583, 10351.296, 435.860, 52839.905 24/04/14,23:18:00,19,10,1, 11.9,1,1, 4.583, 10351.267, 435.856, 52839.865 24/04/14,23:18:01,00,09,1, 11.9,1,1, 4.581, 10351.263, 435.856, 52839.865 24/04/14,23:18:01,01,09,1, 11.9,1,1, 4.581, 10351.269, 435.829, 52839.790 24/04/14,23:18:01,02,09,1, 11.9,1,1, 4.581, 10351.271, 435.852, 52839.872 24/04/14,23:18:01,03,09,1, 11.9,1,1, 4.581, 10351.243, 435.811, 52839.807 24/04/14,23:18:01,04,09,1, 11.9,1,1, 4.581, 10351.249, 435.838, 52839.868 24/04/14,23:18:01,05,09,1, 11.9,1,1, 4.581, 10351.255, 435.824, 52839.795 24/04/14,23:18:01,06,09,1, 11.9,1,1, 4.581, 10351.231, 435.815, 52839.860 24/04/14,23:18:01,07,09,1, 11.9,1,1, 4.581, 10351.212, 435.850, 52839.832 24/04/14,23:18:01,08,09,1, 11.9,1,1, 4.581, 10351.223, 435.812, 52839.810 24/04/14,23:18:01,09,09,1, 11.9,1,1, 4.581, 10351.213, 435.817, 52839.802 24/04/14,23:18:01,10,09,1, 11.9,1,1, 4.581, 10351.235, 435.812, 52839.861 24/04/14,23:18:01,11,09,1, 11.9,1,1, 4.581, 10351.226, 435.838, 52839.833 24/04/14,23:18:01,12,09,1, 11.9,1,1, 4.581, 10351.179, 435.850, 52839.836 24/04/14,23:18:01,13,09,1, 11.9,1,1, 4.581, 10351.185, 435.814, 52839.791 24/04/14,23:18:01,14,09,1, 11.9,1,1, 4.581, 10351.224, 435.829, 52839.802 24/04/14,23:18:01,15,09,1, 11.9,1,1, 4.581, 10351.214, 435.810, 52839.715 24/04/14,23:18:01,16,09,1, 11.9,1,1, 4.581, 10351.197, 435.820, 52839.742 24/04/14,23:18:01,17,09,1, 11.9,1,1, 4.581, 10351.192, 435.804, 52839.730 24/04/14,23:18:01,18,09,1, 11.9,1,1, 4.581, 10351.173, 435.815, 52839.523 24/04/14,23:18:01,19,09,1, 11.9,1,1, 4.581, 10351.178, 435.828, 52839.935 24/04/14,23:18:02,00,10,1, 11.9,1,1, 4.583, 10351.171, 435.828, 52839.935 24/04/14,23:18:02,01,10,1, 11.9,1,1, 4.583, 10351.187, 435.811, 52839.713 24/04/14,23:18:02,02,10,1, 11.9,1,1, 4.583, 10351.189, 435.792, 52839.768 24/04/14,23:18:02,03,10,1, 11.9,1,1, 4.583, 10351.181, 435.815, 52839.785 24/04/14,23:18:02,04,10,1, 11.9,1,1, 4.583, 10351.172, 435.821, 52839.743 24/04/14,23:18:02,05,10,1, 11.9,1,1, 4.583, 10351.165, 435.806, 52839.799 24/04/14,23:18:02,06,10,1, 11.9,1,1, 4.583, 10351.170, 435.787, 52839.756 24/04/14,23:18:02,07,10,1, 11.9,1,1, 4.583, 10351.178, 435.776, 52839.739 24/04/14,23:18:02,08,10,1, 11.9,1,1, 4.583, 10351.170, 435.788, 52839.775 24/04/14,23:18:02,09,10,1, 11.9,1,1, 4.583, 10351.209, 435.808, 52839.746 24/04/14,23:18:02,10,10,1, 11.9,1,1, 4.583, 10351.181, 435.811, 52839.760 24/04/14,23:18:02,11,10,1, 11.9,1,1, 4.583, 10351.175, 435.811, 52839.708 24/04/14,23:18:02,12,10,1, 11.9,1,1, 4.583, 10351.147, 435.798, 52839.743 24/04/14,23:18:02,13,10,1, 11.9,1,1, 4.583, 10351.190, 435.832, 52839.688 24/04/14,23:18:02,14,10,1, 11.9,1,1, 4.583, 10351.179, 435.801, 52839.745 24/04/14,23:18:02,15,10,1, 11.9,1,1, 4.583, 10351.165, 435.814, 52839.738 24/04/14,23:18:02,16,10,1, 11.9,1,1, 4.583, 10351.161, 435.793, 52839.715 24/04/14,23:18:02,17,10,1, 11.9,1,1, 4.583, 10351.160, 435.801, 52839.743 24/04/14,23:18:02,18,10,1, 11.9,1,1, 4.583, 10351.137, 435.785, 52839.667 24/04/14,23:18:02,19,10,1, 11.9,1,1, 4.583, 10351.186, 435.807, 52839.704 24/04/14,23:18:03,00,09,1, 11.9,1,1, 4.580, 10351.180, 435.807, 52839.704 24/04/14,23:18:03,01,09,1, 11.9,1,1, 4.580, 10351.173, 435.810, 52839.653 24/04/14,23:18:03,02,09,1, 11.9,1,1, 4.580, 10351.131, 435.816, 52839.659 24/04/14,23:18:03,03,09,1, 11.9,1,1, 4.580, 10351.106, 435.802, 52839.663 24/04/14,23:18:03,04,09,1, 11.9,1,1, 4.580, 10351.118, 435.790, 52839.673 24/04/14,23:18:03,05,09,1, 11.9,1,1, 4.580, 10351.131, 435.818, 52839.655 24/04/14,23:18:03,06,09,1, 11.9,1,1, 4.580, 10351.102, 435.827, 52839.652 24/04/14,23:18:03,07,09,1, 11.9,1,1, 4.580, 10351.113, 435.812, 52839.650 24/04/14,23:18:03,08,09,1, 11.9,1,1, 4.580, 10351.117, 435.794, 52839.680 24/04/14,23:18:03,09,09,1, 11.9,1,1, 4.580, 10351.120, 435.818, 52839.634 24/04/14,23:18:03,10,09,1, 11.9,1,1, 4.580, 10351.101, 435.809, 52839.629 24/04/14,23:18:03,11,09,1, 11.9,1,1, 4.580, 10351.115, 435.795, 52839.632 24/04/14,23:18:03,12,09,1, 11.9,1,1, 4.580, 10351.111, 435.819, 52839.616 24/04/14,23:18:03,13,09,1, 11.9,1,1, 4.580, 10351.130, 435.799, 52839.603 24/04/14,23:18:03,14,09,1, 11.9,1,1, 4.580, 10351.084, 435.825, 52839.600 24/04/14,23:18:03,15,09,1, 11.9,1,1, 4.580, 10351.095, 435.810, 52839.604 24/04/14,23:18:03,16,09,1, 11.9,1,1, 4.580, 10351.086, 435.816, 52839.645 24/04/14,23:18:03,17,09,1, 11.9,1,1, 4.580, 10351.103, 435.775, 52839.555 24/04/14,23:18:03,18,09,1, 11.9,1,1, 4.580, 10351.089, 435.804, 52839.579 24/04/14,23:18:03,19,09,1, 11.9,1,1, 4.580, 10351.103, 435.795, 52839.569 24/04/14,23:18:04,00,09,1, 11.9,1,1, 4.581, 10351.096, 435.795, 52839.569 24/04/14,23:18:04,01,09,1, 11.9,1,1, 4.581, 10351.099, 435.805, 52839.544 24/04/14,23:18:04,02,09,1, 11.9,1,1, 4.581, 10351.098, 435.793, 52839.524 24/04/14,23:18:04,03,09,1, 11.9,1,1, 4.581, 10351.081, 435.796, 52839.572 24/04/14,23:18:04,04,09,1, 11.9,1,1, 4.581, 10351.105, 435.783, 52839.582 24/04/14,23:18:04,05,09,1, 11.9,1,1, 4.581, 10351.078, 435.791, 52839.593 24/04/14,23:18:04,06,09,1, 11.9,1,1, 4.581, 10351.081, 435.795, 52839.600 24/04/14,23:18:04,07,09,1, 11.9,1,1, 4.581, 10351.075, 435.781, 52839.501 24/04/14,23:18:04,08,09,1, 11.9,1,1, 4.581, 10351.068, 435.766, 52839.465 24/04/14,23:18:04,09,09,1, 11.9,1,1, 4.581, 10351.059, 435.788, 52839.509 24/04/14,23:18:04,10,09,1, 11.9,1,1, 4.581, 10351.073, 435.822, 52839.598 24/04/14,23:18:04,11,09,1, 11.9,1,1, 4.581, 10351.048, 435.779, 52839.514 24/04/14,23:18:04,12,09,1, 11.9,1,1, 4.581, 10351.086, 435.802, 52839.506 24/04/14,23:18:04,13,09,1, 11.9,1,1, 4.581, 10351.071, 435.789, 52839.552 24/04/14,23:18:04,14,09,1, 11.9,1,1, 4.581, 10351.053, 435.778, 52839.449 24/04/14,23:18:04,15,09,1, 11.9,1,1, 4.581, 10351.079, 435.785, 52839.483 24/04/14,23:18:04,16,09,1, 11.9,1,1, 4.581, 10351.054, 435.771, 52839.457 24/04/14,23:18:04,17,09,1, 11.9,1,1, 4.581, 10351.061, 435.780, 52839.515 24/04/14,23:18:04,18,09,1, 11.9,1,1, 4.581, 10351.079, 435.767, 52839.489 24/04/14,23:18:04,19,09,1, 11.9,1,1, 4.581, 10351.059, 435.768, 52839.521 24/04/14,23:18:05,00,09,1, 11.9,1,1, 4.583, 10351.055, 435.768, 52839.521 24/04/14,23:18:05,01,09,1, 11.9,1,1, 4.583, 10351.066, 435.804, 52839.479 24/04/14,23:18:05,02,09,1, 11.9,1,1, 4.583, 10351.059, 435.798, 52839.498 24/04/14,23:18:05,03,09,1, 11.9,1,1, 4.583, 10351.040, 435.770, 52839.650 24/04/14,23:18:05,04,09,1, 11.9,1,1, 4.583, 10351.086, 435.723, 52839.380 24/04/14,23:18:05,05,09,1, 11.9,1,1, 4.583, 10351.075, 435.742, 52839.379 24/04/14,23:18:05,06,09,1, 11.9,1,1, 4.583, 10351.057, 435.743, 52839.337 24/04/14,23:18:05,07,09,1, 11.9,1,1, 4.583, 10351.064, 435.725, 52839.299 24/04/14,23:18:05,08,09,1, 11.9,1,1, 4.583, 10351.029, 435.761, 52839.479 24/04/14,23:18:05,09,09,1, 11.9,1,1, 4.583, 10351.045, 435.760, 52839.482 24/04/14,23:18:05,10,09,1, 11.9,1,1, 4.583, 10351.027, 435.748, 52839.452 24/04/14,23:18:05,11,09,1, 11.9,1,1, 4.583, 10351.032, 435.766, 52839.447 24/04/14,23:18:05,12,09,1, 11.9,1,1, 4.583, 10351.026, 435.745, 52839.370 24/04/14,23:18:05,13,09,1, 11.9,1,1, 4.583, 10351.028, 435.746, 52839.382 24/04/14,23:18:05,14,09,1, 11.9,1,1, 4.583, 10351.036, 435.733, 52839.411 24/04/14,23:18:05,15,09,1, 11.9,1,1, 4.583, 10351.017, 435.749, 52839.435 24/04/14,23:18:05,16,09,1, 11.9,1,1, 4.583, 10351.005, 435.755, 52839.362 24/04/14,23:18:05,17,09,1, 11.9,1,1, 4.583, 10351.010, 435.764, 52839.444 24/04/14,23:18:05,18,09,1, 11.9,1,1, 4.583, 10351.023, 435.748, 52839.340 24/04/14,23:18:05,19,09,1, 11.9,1,1, 4.583, 10350.993, 435.742, 52839.300 24/04/14,23:18:06,00,09,1, 11.8,1,1, 4.581, 10350.988, 435.742, 52839.300 24/04/14,23:18:06,01,09,1, 11.8,1,1, 4.581, 10351.008, 435.767, 52839.321 24/04/14,23:18:06,02,09,1, 11.8,1,1, 4.581, 10351.000, 435.723, 52839.303 24/04/14,23:18:06,03,09,1, 11.8,1,1, 4.581, 10350.987, 435.720, 52839.306 24/04/14,23:18:06,04,09,1, 11.8,1,1, 4.581, 10351.015, 435.786, 52839.343 24/04/14,23:18:06,05,09,1, 11.8,1,1, 4.581, 10350.990, 435.726, 52839.336 24/04/14,23:18:06,06,09,1, 11.8,1,1, 4.581, 10351.002, 435.745, 52839.312 24/04/14,23:18:06,07,09,1, 11.8,1,1, 4.581, 10350.983, 435.725, 52839.315 24/04/14,23:18:06,08,09,1, 11.8,1,1, 4.581, 10350.988, 435.719, 52839.299 24/04/14,23:18:06,09,09,1, 11.8,1,1, 4.581, 10350.990, 435.711, 52839.278 24/04/14,23:18:06,10,09,1, 11.8,1,1, 4.581, 10350.985, 435.740, 52839.293 24/04/14,23:18:06,11,09,1, 11.8,1,1, 4.581, 10350.978, 435.743, 52839.273 24/04/14,23:18:06,12,09,1, 11.8,1,1, 4.581, 10350.961, 435.704, 52839.221 24/04/14,23:18:06,13,09,1, 11.8,1,1, 4.581, 10350.958, 435.732, 52839.304 24/04/14,23:18:06,14,09,1, 11.8,1,1, 4.581, 10350.973, 435.701, 52839.260 24/04/14,23:18:06,15,09,1, 11.8,1,1, 4.581, 10350.954, 435.690, 52839.240 24/04/14,23:18:06,16,09,1, 11.8,1,1, 4.581, 10350.954, 435.710, 52839.261 24/04/14,23:18:06,17,09,1, 11.8,1,1, 4.581, 10350.957, 435.735, 52839.241 24/04/14,23:18:06,18,09,1, 11.8,1,1, 4.581, 10350.937, 435.710, 52839.205 24/04/14,23:18:06,19,09,1, 11.8,1,1, 4.581, 10350.958, 435.696, 52839.197 24/04/14,23:18:07,00,09,1, 11.9,1,1, 4.580, 10350.955, 435.696, 52839.197 24/04/14,23:18:07,01,09,1, 11.9,1,1, 4.580, 10350.945, 435.732, 52839.218 24/04/14,23:18:07,02,09,1, 11.9,1,1, 4.580, 10350.938, 435.694, 52839.199 24/04/14,23:18:07,03,09,1, 11.9,1,1, 4.580, 10350.951, 435.686, 52839.213 24/04/14,23:18:07,04,09,1, 11.9,1,1, 4.580, 10350.939, 435.689, 52839.185 24/04/14,23:18:07,05,09,1, 11.9,1,1, 4.580, 10350.928, 435.700, 52839.176 24/04/14,23:18:07,06,09,1, 11.9,1,1, 4.580, 10350.914, 435.678, 52839.205 24/04/14,23:18:07,07,09,1, 11.9,1,1, 4.580, 10350.924, 435.681, 52839.174 24/04/14,23:18:07,08,09,1, 11.9,1,1, 4.580, 10350.933, 435.668, 52839.198 24/04/14,23:18:07,09,09,1, 11.9,1,1, 4.580, 10350.912, 435.688, 52839.167 24/04/14,23:18:07,10,09,1, 11.9,1,1, 4.580, 10350.933, 435.662, 52839.121 24/04/14,23:18:07,11,09,1, 11.9,1,1, 4.580, 10350.894, 435.672, 52839.116 24/04/14,23:18:07,12,09,1, 11.9,1,1, 4.580, 10350.902, 435.671, 52839.101 24/04/14,23:18:07,13,09,1, 11.9,1,1, 4.580, 10350.926, 435.688, 52839.158 24/04/14,23:18:07,14,09,1, 11.9,1,1, 4.580, 10350.911, 435.677, 52839.088 24/04/14,23:18:07,15,09,1, 11.9,1,1, 4.580, 10350.895, 435.672, 52839.171 24/04/14,23:18:07,16,09,1, 11.9,1,1, 4.580, 10350.917, 435.671, 52839.146 24/04/14,23:18:07,17,09,1, 11.9,1,1, 4.580, 10350.892, 435.676, 52839.055 24/04/14,23:18:07,18,09,1, 11.9,1,1, 4.580, 10350.898, 435.687, 52839.112 24/04/14,23:18:07,19,09,1, 11.9,1,1, 4.580, 10350.884, 435.679, 52839.067 24/04/14,23:18:08,00,09,1, 11.9,1,1, 4.582, 10350.879, 435.679, 52839.067 24/04/14,23:18:08,01,09,1, 11.9,1,1, 4.582, 10350.890, 435.670, 52839.050 24/04/14,23:18:08,02,09,1, 11.9,1,1, 4.582, 10350.885, 435.674, 52839.094 24/04/14,23:18:08,03,09,1, 11.9,1,1, 4.582, 10350.876, 435.684, 52839.053 24/04/14,23:18:08,04,09,1, 11.9,1,1, 4.582, 10350.864, 435.672, 52839.106 24/04/14,23:18:08,05,09,1, 11.9,1,1, 4.582, 10350.845, 435.688, 52839.098 24/04/14,23:18:08,06,09,1, 11.9,1,1, 4.582, 10350.868, 435.678, 52839.040 24/04/14,23:18:08,07,09,1, 11.9,1,1, 4.582, 10350.870, 435.695, 52839.078 24/04/14,23:18:08,08,09,1, 11.9,1,1, 4.582, 10350.842, 435.655, 52839.015 24/04/14,23:18:08,09,09,1, 11.9,1,1, 4.582, 10350.833, 435.661, 52839.079 24/04/14,23:18:08,10,09,1, 11.9,1,1, 4.582, 10350.851, 435.664, 52839.029 24/04/14,23:18:08,11,09,1, 11.9,1,1, 4.582, 10350.840, 435.654, 52839.012 24/04/14,23:18:08,12,09,1, 11.9,1,1, 4.582, 10350.829, 435.651, 52839.020 24/04/14,23:18:08,13,09,1, 11.9,1,1, 4.582, 10350.832, 435.665, 52839.026 24/04/14,23:18:08,14,09,1, 11.9,1,1, 4.582, 10350.814, 435.656, 52839.003 24/04/14,23:18:08,15,09,1, 11.9,1,1, 4.582, 10350.811, 435.664, 52838.995 24/04/14,23:18:08,16,09,1, 11.9,1,1, 4.582, 10350.806, 435.656, 52839.014 24/04/14,23:18:08,17,09,1, 11.9,1,1, 4.582, 10350.802, 435.650, 52839.002 24/04/14,23:18:08,18,09,1, 11.9,1,1, 4.582, 10350.813, 435.630, 52838.977 24/04/14,23:18:08,19,09,1, 11.9,1,1, 4.582, 10350.810, 435.637, 52839.010 24/04/14,23:18:09,00,09,1, 11.9,1,1, 4.582, 10350.804, 435.637, 52839.010 24/04/14,23:18:09,01,09,1, 11.9,1,1, 4.582, 10350.786, 435.641, 52838.942 24/04/14,23:18:09,02,09,1, 11.9,1,1, 4.582, 10350.786, 435.653, 52838.979 24/04/14,23:18:09,03,09,1, 11.9,1,1, 4.582, 10350.798, 435.620, 52838.992 24/04/14,23:18:09,04,09,1, 11.9,1,1, 4.582, 10350.798, 435.624, 52838.905 24/04/14,23:18:09,05,09,1, 11.9,1,1, 4.582, 10350.778, 435.608, 52838.903 24/04/14,23:18:09,06,09,1, 11.9,1,1, 4.582, 10350.778, 435.644, 52838.900 24/04/14,23:18:09,07,09,1, 11.9,1,1, 4.582, 10350.790, 435.643, 52838.978 24/04/14,23:18:09,08,09,1, 11.9,1,1, 4.582, 10350.774, 435.645, 52838.899 24/04/14,23:18:09,09,09,1, 11.9,1,1, 4.582, 10350.760, 435.651, 52838.901 24/04/14,23:18:09,10,09,1, 11.9,1,1, 4.582, 10350.760, 435.626, 52838.867 24/04/14,23:18:09,11,09,1, 11.9,1,1, 4.582, 10350.761, 435.652, 52838.875 24/04/14,23:18:09,12,09,1, 11.9,1,1, 4.582, 10350.755, 435.601, 52838.893 24/04/14,23:18:09,13,09,1, 11.9,1,1, 4.582, 10350.766, 435.603, 52838.877 24/04/14,23:18:09,14,09,1, 11.9,1,1, 4.582, 10350.769, 435.580, 52838.856 24/04/14,23:18:09,15,09,1, 11.9,1,1, 4.582, 10350.756, 435.582, 52838.881 24/04/14,23:18:09,16,09,1, 11.9,1,1, 4.582, 10350.757, 435.623, 52838.894 24/04/14,23:18:09,17,09,1, 11.9,1,1, 4.582, 10350.740, 435.594, 52838.862 24/04/14,23:18:09,18,09,1, 11.9,1,1, 4.582, 10350.750, 435.583, 52838.834 24/04/14,23:18:09,19,09,1, 11.9,1,1, 4.582, 10350.750, 435.580, 52838.835 24/04/14,23:18:10,00,08,1, 11.9,1,1, 4.582, 10350.746, 435.580, 52838.835 24/04/14,23:18:10,01,08,1, 11.9,1,1, 4.582, 10350.724, 435.577, 52838.820 24/04/14,23:18:10,02,08,1, 11.9,1,1, 4.582, 10350.745, 435.591, 52838.770 24/04/14,23:18:10,03,08,1, 11.9,1,1, 4.582, 10350.725, 435.601, 52838.818 24/04/14,23:18:10,04,08,1, 11.9,1,1, 4.582, 10350.728, 435.571, 52838.788 24/04/14,23:18:10,05,08,1, 11.9,1,1, 4.582, 10350.722, 435.582, 52838.821 24/04/14,23:18:10,06,08,1, 11.9,1,1, 4.582, 10350.702, 435.568, 52838.776 24/04/14,23:18:10,07,08,1, 11.9,1,1, 4.582, 10350.712, 435.572, 52838.805 24/04/14,23:18:10,08,08,1, 11.9,1,1, 4.582, 10350.675, 435.579, 52838.786 24/04/14,23:18:10,09,08,1, 11.9,1,1, 4.582, 10350.680, 435.566, 52838.922 24/04/14,23:18:10,10,08,1, 11.9,1,1, 4.582, 10350.721, 435.559, 52838.785 24/04/14,23:18:10,11,08,1, 11.9,1,1, 4.582, 10350.700, 435.556, 52838.753 24/04/14,23:18:10,12,08,1, 11.9,1,1, 4.582, 10350.689, 435.581, 52838.789 24/04/14,23:18:10,13,08,1, 11.9,1,1, 4.582, 10350.672, 435.574, 52838.747 24/04/14,23:18:10,14,08,1, 11.9,1,1, 4.582, 10350.696, 435.562, 52838.806 24/04/14,23:18:10,15,08,1, 11.9,1,1, 4.582, 10350.693, 435.552, 52838.763 24/04/14,23:18:10,16,08,1, 11.9,1,1, 4.582, 10350.665, 435.572, 52838.773 24/04/14,23:18:10,17,08,1, 11.9,1,1, 4.582, 10350.672, 435.549, 52838.724 24/04/14,23:18:10,18,08,1, 11.9,1,1, 4.582, 10350.675, 435.559, 52838.744 24/04/14,23:18:10,19,08,1, 11.9,1,1, 4.582, 10350.673, 435.540, 52838.659 24/04/14,23:18:11,00,08,1, 11.9,1,1, 4.580, 10350.671, 435.540, 52838.659 24/04/14,23:18:11,01,08,1, 11.9,1,1, 4.580, 10350.688, 435.548, 52838.719 24/04/14,23:18:11,02,08,1, 11.9,1,1, 4.580, 10350.667, 435.561, 52838.740 24/04/14,23:18:11,03,08,1, 11.9,1,1, 4.580, 10350.628, 435.565, 52838.705 24/04/14,23:18:11,04,08,1, 11.9,1,1, 4.580, 10350.651, 435.560, 52838.674 24/04/14,23:18:11,05,08,1, 11.9,1,1, 4.580, 10350.654, 435.581, 52838.712 24/04/14,23:18:11,06,08,1, 11.9,1,1, 4.580, 10350.645, 435.553, 52838.707 24/04/14,23:18:11,07,08,1, 11.9,1,1, 4.580, 10350.647, 435.544, 52838.662 24/04/14,23:18:11,08,08,1, 11.9,1,1, 4.580, 10350.650, 435.570, 52838.665 24/04/14,23:18:11,09,08,1, 11.9,1,1, 4.580, 10350.640, 435.560, 52838.676 24/04/14,23:18:11,10,08,1, 11.9,1,1, 4.580, 10350.654, 435.541, 52838.685 24/04/14,23:18:11,11,08,1, 11.9,1,1, 4.580, 10350.618, 435.566, 52838.664 24/04/14,23:18:11,12,08,1, 11.9,1,1, 4.580, 10350.642, 435.566, 52838.669 24/04/14,23:18:11,13,08,1, 11.9,1,1, 4.580, 10350.604, 435.570, 52838.511 24/04/14,23:18:11,14,08,1, 11.9,1,1, 4.580, 10350.600, 435.558, 52838.706 24/04/14,23:18:11,15,08,1, 11.9,1,1, 4.580, 10350.640, 435.566, 52838.636 24/04/14,23:18:11,16,08,1, 11.9,1,1, 4.580, 10350.618, 435.552, 52838.652 24/04/14,23:18:11,17,08,1, 11.9,1,1, 4.580, 10350.595, 435.589, 52838.638 24/04/14,23:18:11,18,08,1, 11.9,1,1, 4.580, 10350.620, 435.567, 52838.624 24/04/14,23:18:11,19,08,1, 11.9,1,1, 4.580, 10350.607, 435.548, 52838.600 24/04/14,23:18:12,00,08,1, 11.9,1,1, 4.581, 10350.604, 435.548, 52838.600 24/04/14,23:18:12,01,08,1, 11.9,1,1, 4.581, 10350.610, 435.545, 52838.558 24/04/14,23:18:12,02,08,1, 11.9,1,1, 4.581, 10350.609, 435.564, 52838.597 24/04/14,23:18:12,03,08,1, 11.9,1,1, 4.581, 10350.597, 435.551, 52838.595 24/04/14,23:18:12,04,08,1, 11.9,1,1, 4.581, 10350.600, 435.576, 52838.579 24/04/14,23:18:12,05,08,1, 11.9,1,1, 4.581, 10350.589, 435.576, 52838.592 24/04/14,23:18:12,06,08,1, 11.9,1,1, 4.581, 10350.580, 435.590, 52838.585 24/04/14,23:18:12,07,08,1, 11.9,1,1, 4.581, 10350.577, 435.583, 52838.571 24/04/14,23:18:12,08,08,1, 11.9,1,1, 4.581, 10350.574, 435.575, 52838.571 24/04/14,23:18:12,09,08,1, 11.9,1,1, 4.581, 10350.562, 435.563, 52838.545 24/04/14,23:18:12,10,08,1, 11.9,1,1, 4.581, 10350.564, 435.559, 52838.543 24/04/14,23:18:12,11,08,1, 11.9,1,1, 4.581, 10350.571, 435.571, 52838.521 24/04/14,23:18:12,12,08,1, 11.9,1,1, 4.581, 10350.571, 435.580, 52838.519 24/04/14,23:18:12,13,08,1, 11.9,1,1, 4.581, 10350.541, 435.557, 52838.560 24/04/14,23:18:12,14,08,1, 11.9,1,1, 4.581, 10350.549, 435.568, 52838.552 24/04/14,23:18:12,15,08,1, 11.9,1,1, 4.581, 10350.569, 435.568, 52838.521 24/04/14,23:18:12,16,08,1, 11.9,1,1, 4.581, 10350.532, 435.585, 52838.543 24/04/14,23:18:12,17,08,1, 11.9,1,1, 4.581, 10350.527, 435.601, 52838.511 24/04/14,23:18:12,18,08,1, 11.9,1,1, 4.581, 10350.528, 435.599, 52838.536 24/04/14,23:18:12,19,08,1, 11.9,1,1, 4.581, 10350.516, 435.603, 52838.495 24/04/14,23:18:13,00,09,1, 11.8,1,1, 4.580, 10350.512, 435.603, 52838.495 24/04/14,23:18:13,01,09,1, 11.8,1,1, 4.580, 10350.518, 435.600, 52838.502 24/04/14,23:18:13,02,09,1, 11.8,1,1, 4.580, 10350.527, 435.592, 52838.497 24/04/14,23:18:13,03,09,1, 11.8,1,1, 4.580, 10350.490, 435.619, 52838.486 24/04/14,23:18:13,04,09,1, 11.8,1,1, 4.580, 10350.499, 435.599, 52838.471 24/04/14,23:18:13,05,09,1, 11.8,1,1, 4.580, 10350.499, 435.586, 52838.478 24/04/14,23:18:13,06,09,1, 11.8,1,1, 4.580, 10350.503, 435.598, 52838.481 24/04/14,23:18:13,07,09,1, 11.8,1,1, 4.580, 10350.501, 435.633, 52838.484 24/04/14,23:18:13,08,09,1, 11.8,1,1, 4.580, 10350.484, 435.612, 52838.482 24/04/14,23:18:13,09,09,1, 11.8,1,1, 4.580, 10350.466, 435.612, 52838.480 24/04/14,23:18:13,10,09,1, 11.8,1,1, 4.580, 10350.483, 435.622, 52838.467 24/04/14,23:18:13,11,09,1, 11.8,1,1, 4.580, 10350.465, 435.605, 52838.481 24/04/14,23:18:13,12,09,1, 11.8,1,1, 4.580, 10350.441, 435.629, 52838.444 24/04/14,23:18:13,13,09,1, 11.8,1,1, 4.580, 10350.427, 435.616, 52838.433 24/04/14,23:18:13,14,09,1, 11.8,1,1, 4.580, 10350.433, 435.603, 52838.480 24/04/14,23:18:13,15,09,1, 11.8,1,1, 4.580, 10350.433, 435.618, 52838.508 24/04/14,23:18:13,16,09,1, 11.8,1,1, 4.580, 10350.414, 435.639, 52838.516 24/04/14,23:18:13,17,09,1, 11.8,1,1, 4.580, 10350.452, 435.648, 52838.478 24/04/14,23:18:13,18,09,1, 11.8,1,1, 4.580, 10350.417, 435.640, 52838.491 24/04/14,23:18:13,19,09,1, 11.8,1,1, 4.580, 10350.429, 435.625, 52838.408 24/04/14,23:18:14,00,09,1, 11.9,1,1, 4.582, 10350.420, 435.625, 52838.408 24/04/14,23:18:14,01,09,1, 11.9,1,1, 4.582, 10350.416, 435.623, 52838.394 24/04/14,23:18:14,02,09,1, 11.9,1,1, 4.582, 10350.404, 435.643, 52838.370 24/04/14,23:18:14,03,09,1, 11.9,1,1, 4.582, 10350.420, 435.620, 52838.420 24/04/14,23:18:14,04,09,1, 11.9,1,1, 4.582, 10350.385, 435.632, 52838.397 24/04/14,23:18:14,05,09,1, 11.9,1,1, 4.582, 10350.409, 435.638, 52838.412 24/04/14,23:18:14,06,09,1, 11.9,1,1, 4.582, 10350.390, 435.642, 52838.462 24/04/14,23:18:14,07,09,1, 11.9,1,1, 4.582, 10350.384, 435.626, 52838.430 24/04/14,23:18:14,08,09,1, 11.9,1,1, 4.582, 10350.391, 435.629, 52838.336 24/04/14,23:18:14,09,09,1, 11.9,1,1, 4.582, 10350.368, 435.641, 52838.436 24/04/14,23:18:14,10,09,1, 11.9,1,1, 4.582, 10350.375, 435.623, 52838.401 24/04/14,23:18:14,11,09,1, 11.9,1,1, 4.582, 10350.359, 435.669, 52838.374 24/04/14,23:18:14,12,09,1, 11.9,1,1, 4.582, 10350.376, 435.636, 52838.342 24/04/14,23:18:14,13,09,1, 11.9,1,1, 4.582, 10350.343, 435.644, 52838.364 24/04/14,23:18:14,14,09,1, 11.9,1,1, 4.582, 10350.327, 435.619, 52838.357 24/04/14,23:18:14,15,09,1, 11.9,1,1, 4.582, 10350.356, 435.670, 52838.369 24/04/14,23:18:14,16,09,1, 11.9,1,1, 4.582, 10350.312, 435.619, 52838.324 24/04/14,23:18:14,17,09,1, 11.9,1,1, 4.582, 10350.319, 435.632, 52838.367 24/04/14,23:18:14,18,09,1, 11.9,1,1, 4.582, 10350.338, 435.641, 52838.351 24/04/14,23:18:14,19,09,1, 11.9,1,1, 4.582, 10350.325, 435.615, 52838.291 24/04/14,23:18:15,00,09,1, 11.8,1,1, 4.583, 10350.320, 435.615, 52838.291 24/04/14,23:18:15,01,09,1, 11.8,1,1, 4.583, 10350.299, 435.616, 52838.327 24/04/14,23:18:15,02,09,1, 11.8,1,1, 4.583, 10350.303, 435.621, 52838.295 24/04/14,23:18:15,03,09,1, 11.8,1,1, 4.583, 10350.308, 435.614, 52838.213 24/04/14,23:18:15,04,09,1, 11.8,1,1, 4.583, 10350.311, 435.624, 52838.338 24/04/14,23:18:15,05,09,1, 11.8,1,1, 4.583, 10350.293, 435.626, 52838.267 24/04/14,23:18:15,06,09,1, 11.8,1,1, 4.583, 10350.280, 435.585, 52838.197 24/04/14,23:18:15,07,09,1, 11.8,1,1, 4.583, 10350.267, 435.621, 52838.258 24/04/14,23:18:15,08,09,1, 11.8,1,1, 4.583, 10350.256, 435.613, 52838.278 24/04/14,23:18:15,09,09,1, 11.8,1,1, 4.583, 10350.240, 435.630, 52838.254 24/04/14,23:18:15,10,09,1, 11.8,1,1, 4.583, 10350.257, 435.606, 52838.275 24/04/14,23:18:15,11,09,1, 11.8,1,1, 4.583, 10350.249, 435.607, 52838.142 24/04/14,23:18:15,12,09,1, 11.8,1,1, 4.583, 10350.227, 435.622, 52838.201 24/04/14,23:18:15,13,09,1, 11.8,1,1, 4.583, 10350.251, 435.615, 52838.207 24/04/14,23:18:15,14,09,1, 11.8,1,1, 4.583, 10350.229, 435.618, 52838.181 24/04/14,23:18:15,15,09,1, 11.8,1,1, 4.583, 10350.240, 435.619, 52838.373 24/04/14,23:18:15,16,09,1, 11.8,1,1, 4.583, 10350.233, 435.604, 52838.105 24/04/14,23:18:15,17,09,1, 11.8,1,1, 4.583, 10350.196, 435.607, 52838.149 24/04/14,23:18:15,18,09,1, 11.8,1,1, 4.583, 10350.220, 435.624, 52838.174 24/04/14,23:18:15,19,09,1, 11.8,1,1, 4.583, 10350.205, 435.615, 52838.136 24/04/14,23:18:16,00,10,1, 11.9,1,1, 4.580, 10350.204, 435.615, 52838.136 24/04/14,23:18:16,01,10,1, 11.9,1,1, 4.580, 10350.187, 435.606, 52838.159 24/04/14,23:18:16,02,10,1, 11.9,1,1, 4.580, 10350.179, 435.610, 52838.162 24/04/14,23:18:16,03,10,1, 11.9,1,1, 4.580, 10350.160, 435.591, 52838.111 24/04/14,23:18:16,04,10,1, 11.9,1,1, 4.580, 10350.179, 435.617, 52838.164 24/04/14,23:18:16,05,10,1, 11.9,1,1, 4.580, 10350.162, 435.593, 52838.160 24/04/14,23:18:16,06,10,1, 11.9,1,1, 4.580, 10350.164, 435.607, 52838.134 24/04/14,23:18:16,07,10,1, 11.9,1,1, 4.580, 10350.156, 435.596, 52838.112 24/04/14,23:18:16,08,10,1, 11.9,1,1, 4.580, 10350.145, 435.636, 52838.071 24/04/14,23:18:16,09,10,1, 11.9,1,1, 4.580, 10350.122, 435.615, 52838.096 24/04/14,23:18:16,10,10,1, 11.9,1,1, 4.580, 10350.141, 435.603, 52838.079 24/04/14,23:18:16,11,10,1, 11.9,1,1, 4.580, 10350.112, 435.607, 52838.088 24/04/14,23:18:16,12,10,1, 11.9,1,1, 4.580, 10350.110, 435.601, 52838.110 24/04/14,23:18:16,13,10,1, 11.9,1,1, 4.580, 10350.106, 435.608, 52838.087 24/04/14,23:18:16,14,10,1, 11.9,1,1, 4.580, 10350.089, 435.600, 52838.061 24/04/14,23:18:16,15,10,1, 11.9,1,1, 4.580, 10350.111, 435.615, 52838.060 24/04/14,23:18:16,16,10,1, 11.9,1,1, 4.580, 10350.078, 435.635, 52838.090 24/04/14,23:18:16,17,10,1, 11.9,1,1, 4.580, 10350.078, 435.611, 52838.024 24/04/14,23:18:16,18,10,1, 11.9,1,1, 4.580, 10350.081, 435.613, 52838.061 24/04/14,23:18:16,19,10,1, 11.9,1,1, 4.580, 10350.069, 435.602, 52838.039 24/04/14,23:18:17,00,09,1, 11.9,1,1, 4.581, 10350.062, 435.602, 52838.039 24/04/14,23:18:17,01,09,1, 11.9,1,1, 4.581, 10350.063, 435.617, 52838.047 24/04/14,23:18:17,02,09,1, 11.9,1,1, 4.581, 10350.069, 435.631, 52838.032 24/04/14,23:18:17,03,09,1, 11.9,1,1, 4.581, 10350.043, 435.615, 52838.010 24/04/14,23:18:17,04,09,1, 11.9,1,1, 4.581, 10350.059, 435.597, 52838.030 24/04/14,23:18:17,05,09,1, 11.9,1,1, 4.581, 10350.047, 435.644, 52838.027 24/04/14,23:18:17,06,09,1, 11.9,1,1, 4.581, 10350.021, 435.603, 52838.024 24/04/14,23:18:17,07,09,1, 11.9,1,1, 4.581, 10350.025, 435.615, 52838.004 24/04/14,23:18:17,08,09,1, 11.9,1,1, 4.581, 10350.016, 435.625, 52838.009 24/04/14,23:18:17,09,09,1, 11.9,1,1, 4.581, 10350.017, 435.633, 52838.001 24/04/14,23:18:17,10,09,1, 11.9,1,1, 4.581, 10350.040, 435.603, 52837.998 24/04/14,23:18:17,11,09,1, 11.9,1,1, 4.581, 10350.037, 435.625, 52837.961 24/04/14,23:18:17,12,09,1, 11.9,1,1, 4.581, 10350.019, 435.624, 52838.004 24/04/14,23:18:17,13,09,1, 11.9,1,1, 4.581, 10350.054, 435.615, 52837.941 24/04/14,23:18:17,14,09,1, 11.9,1,1, 4.581, 10350.019, 435.595, 52837.984 24/04/14,23:18:17,15,09,1, 11.9,1,1, 4.581, 10350.003, 435.621, 52837.980 24/04/14,23:18:17,16,09,1, 11.9,1,1, 4.581, 10349.995, 435.614, 52837.918 24/04/14,23:18:17,17,09,1, 11.9,1,1, 4.581, 10349.985, 435.606, 52837.933 24/04/14,23:18:17,18,09,1, 11.9,1,1, 4.581, 10349.990, 435.607, 52837.953 24/04/14,23:18:17,19,09,1, 11.9,1,1, 4.581, 10349.981, 435.621, 52837.942 24/04/14,23:18:18,00,09,1, 11.9,1,1, 4.577, 10349.978, 435.621, 52837.942 24/04/14,23:18:18,01,09,1, 11.9,1,1, 4.577, 10349.982, 435.614, 52837.895 24/04/14,23:18:18,02,09,1, 11.9,1,1, 4.577, 10350.009, 435.620, 52837.896 24/04/14,23:18:18,03,09,1, 11.9,1,1, 4.577, 10349.977, 435.627, 52837.862 24/04/14,23:18:18,04,09,1, 11.9,1,1, 4.577, 10349.986, 435.610, 52837.864 24/04/14,23:18:18,05,09,1, 11.9,1,1, 4.577, 10349.937, 435.623, 52837.951 24/04/14,23:18:18,06,09,1, 11.9,1,1, 4.577, 10349.962, 435.625, 52837.976 24/04/14,23:18:18,07,09,1, 11.9,1,1, 4.577, 10349.941, 435.622, 52837.938 24/04/14,23:18:18,08,09,1, 11.9,1,1, 4.577, 10349.940, 435.616, 52837.924 24/04/14,23:18:18,09,09,1, 11.9,1,1, 4.577, 10349.939, 435.625, 52837.889 24/04/14,23:18:18,10,09,1, 11.9,1,1, 4.577, 10349.913, 435.621, 52837.908 24/04/14,23:18:18,11,09,1, 11.9,1,1, 4.577, 10349.922, 435.622, 52837.777 24/04/14,23:18:18,12,09,1, 11.9,1,1, 4.577, 10349.918, 435.599, 52837.815 24/04/14,23:18:18,13,09,1, 11.9,1,1, 4.577, 10349.891, 435.606, 52837.788 24/04/14,23:18:18,14,09,1, 11.9,1,1, 4.577, 10349.948, 435.596, 52837.787 24/04/14,23:18:18,15,09,1, 11.9,1,1, 4.577, 10349.908, 435.619, 52837.929 24/04/14,23:18:18,16,09,1, 11.9,1,1, 4.577, 10349.916, 435.604, 52837.782 24/04/14,23:18:18,17,09,1, 11.9,1,1, 4.577, 10349.922, 435.608, 52837.871 24/04/14,23:18:18,18,09,1, 11.9,1,1, 4.577, 10349.897, 435.619, 52837.831 24/04/14,23:18:18,19,09,1, 11.9,1,1, 4.577, 10349.904, 435.636, 52837.770 24/04/14,23:18:19,00,09,1, 11.9,1,1, 4.578, 10349.903, 435.636, 52837.770 24/04/14,23:18:19,01,09,1, 11.9,1,1, 4.578, 10349.872, 435.626, 52837.766 24/04/14,23:18:19,02,09,1, 11.9,1,1, 4.578, 10349.881, 435.634, 52837.795 24/04/14,23:18:19,03,09,1, 11.9,1,1, 4.578, 10349.880, 435.602, 52837.746 24/04/14,23:18:19,04,09,1, 11.9,1,1, 4.578, 10349.857, 435.617, 52837.781 24/04/14,23:18:19,05,09,1, 11.9,1,1, 4.578, 10349.846, 435.626, 52837.836 24/04/14,23:18:19,06,09,1, 11.9,1,1, 4.578, 10349.845, 435.599, 52837.728 24/04/14,23:18:19,07,09,1, 11.9,1,1, 4.578, 10349.847, 435.621, 52837.781 24/04/14,23:18:19,08,09,1, 11.9,1,1, 4.578, 10349.856, 435.652, 52837.787 24/04/14,23:18:19,09,09,1, 11.9,1,1, 4.578, 10349.843, 435.625, 52837.734 24/04/14,23:18:19,10,09,1, 11.9,1,1, 4.578, 10349.837, 435.602, 52837.702 24/04/14,23:18:19,11,09,1, 11.9,1,1, 4.578, 10349.824, 435.629, 52837.755 24/04/14,23:18:19,12,09,1, 11.9,1,1, 4.578, 10349.815, 435.610, 52837.703 24/04/14,23:18:19,13,09,1, 11.9,1,1, 4.578, 10349.824, 435.613, 52837.709 24/04/14,23:18:19,14,09,1, 11.9,1,1, 4.578, 10349.805, 435.625, 52837.670 24/04/14,23:18:19,15,09,1, 11.9,1,1, 4.578, 10349.781, 435.616, 52837.633 24/04/14,23:18:19,16,09,1, 11.9,1,1, 4.578, 10349.803, 435.626, 52837.682 24/04/14,23:18:19,17,09,1, 11.9,1,1, 4.578, 10349.801, 435.650, 52837.706 24/04/14,23:18:19,18,09,1, 11.9,1,1, 4.578, 10349.793, 435.628, 52837.689 24/04/14,23:18:19,19,09,1, 11.9,1,1, 4.578, 10349.783, 435.633, 52837.658 24/04/14,23:18:20,00,09,1, 11.9,1,1, 4.578, 10349.778, 435.633, 52837.658 24/04/14,23:18:20,01,09,1, 11.9,1,1, 4.578, 10349.739, 435.642, 52837.679 24/04/14,23:18:20,02,09,1, 11.9,1,1, 4.578, 10349.766, 435.646, 52837.647 24/04/14,23:18:20,03,09,1, 11.9,1,1, 4.578, 10349.770, 435.672, 52837.645 24/04/14,23:18:20,04,09,1, 11.9,1,1, 4.578, 10349.744, 435.670, 52837.686 24/04/14,23:18:20,05,09,1, 11.9,1,1, 4.578, 10349.737, 435.659, 52837.654 24/04/14,23:18:20,06,09,1, 11.9,1,1, 4.578, 10349.745, 435.636, 52837.655 24/04/14,23:18:20,07,09,1, 11.9,1,1, 4.578, 10349.760, 435.654, 52837.731 24/04/14,23:18:20,08,09,1, 11.9,1,1, 4.578, 10349.710, 435.667, 52837.735 24/04/14,23:18:20,09,09,1, 11.9,1,1, 4.578, 10349.716, 435.642, 52837.626 24/04/14,23:18:20,10,09,1, 11.9,1,1, 4.578, 10349.713, 435.632, 52837.552 24/04/14,23:18:20,11,09,1, 11.9,1,1, 4.578, 10349.691, 435.641, 52837.645 24/04/14,23:18:20,12,09,1, 11.9,1,1, 4.578, 10349.670, 435.655, 52837.583 24/04/14,23:18:20,13,09,1, 11.9,1,1, 4.578, 10349.670, 435.676, 52837.657 24/04/14,23:18:20,14,09,1, 11.9,1,1, 4.578, 10349.688, 435.658, 52837.534 24/04/14,23:18:20,15,09,1, 11.9,1,1, 4.578, 10349.672, 435.645, 52837.484 24/04/14,23:18:20,16,09,1, 11.9,1,1, 4.578, 10349.641, 435.648, 52837.589 24/04/14,23:18:20,17,09,1, 11.9,1,1, 4.578, 10349.660, 435.645, 52837.590 24/04/14,23:18:20,18,09,1, 11.9,1,1, 4.578, 10349.650, 435.662, 52837.514 24/04/14,23:18:20,19,09,1, 11.9,1,1, 4.578, 10349.642, 435.633, 52837.485 24/04/14,23:18:21,00,09,1, 11.9,1,1, 4.581, 10349.636, 435.633, 52837.485 24/04/14,23:18:21,01,09,1, 11.9,1,1, 4.581, 10349.635, 435.664, 52837.591 24/04/14,23:18:21,02,09,1, 11.9,1,1, 4.581, 10349.648, 435.652, 52837.544 24/04/14,23:18:21,03,09,1, 11.9,1,1, 4.581, 10349.621, 435.652, 52837.526 24/04/14,23:18:21,04,09,1, 11.9,1,1, 4.581, 10349.622, 435.678, 52837.554 24/04/14,23:18:21,05,09,1, 11.9,1,1, 4.581, 10349.628, 435.652, 52837.487 24/04/14,23:18:21,06,09,1, 11.9,1,1, 4.581, 10349.612, 435.649, 52837.538 24/04/14,23:18:21,07,09,1, 11.9,1,1, 4.581, 10349.595, 435.630, 52837.436 24/04/14,23:18:21,08,09,1, 11.9,1,1, 4.581, 10349.575, 435.673, 52837.517 24/04/14,23:18:21,09,09,1, 11.9,1,1, 4.581, 10349.588, 435.640, 52837.464 24/04/14,23:18:21,10,09,1, 11.9,1,1, 4.581, 10349.603, 435.648, 52837.521 24/04/14,23:18:21,11,09,1, 11.9,1,1, 4.581, 10349.601, 435.649, 52837.433 24/04/14,23:18:21,12,09,1, 11.9,1,1, 4.581, 10349.560, 435.673, 52837.424 24/04/14,23:18:21,13,09,1, 11.9,1,1, 4.581, 10349.578, 435.668, 52837.455 24/04/14,23:18:21,14,09,1, 11.9,1,1, 4.581, 10349.599, 435.648, 52837.361 24/04/14,23:18:21,15,09,1, 11.9,1,1, 4.581, 10349.553, 435.680, 52837.494 24/04/14,23:18:21,16,09,1, 11.9,1,1, 4.581, 10349.556, 435.683, 52837.460 24/04/14,23:18:21,17,09,1, 11.9,1,1, 4.581, 10349.563, 435.675, 52837.460 24/04/14,23:18:21,18,09,1, 11.9,1,1, 4.581, 10349.553, 435.656, 52837.433 24/04/14,23:18:21,19,09,1, 11.9,1,1, 4.581, 10349.556, 435.645, 52837.423 24/04/14,23:18:22,00,09,1, 11.9,1,1, 4.580, 10349.553, 435.645, 52837.423 24/04/14,23:18:22,01,09,1, 11.9,1,1, 4.580, 10349.549, 435.676, 52837.413 24/04/14,23:18:22,02,09,1, 11.9,1,1, 4.580, 10349.538, 435.654, 52837.397 24/04/14,23:18:22,03,09,1, 11.9,1,1, 4.580, 10349.542, 435.657, 52837.424 24/04/14,23:18:22,04,09,1, 11.9,1,1, 4.580, 10349.532, 435.659, 52837.421 24/04/14,23:18:22,05,09,1, 11.9,1,1, 4.580, 10349.542, 435.667, 52837.402 24/04/14,23:18:22,06,09,1, 11.9,1,1, 4.580, 10349.527, 435.665, 52837.379 24/04/14,23:18:22,07,09,1, 11.9,1,1, 4.580, 10349.530, 435.648, 52837.229 24/04/14,23:18:22,08,09,1, 11.9,1,1, 4.580, 10349.503, 435.665, 52837.393 24/04/14,23:18:22,09,09,1, 11.9,1,1, 4.580, 10349.519, 435.656, 52837.407 24/04/14,23:18:22,10,09,1, 11.9,1,1, 4.580, 10349.519, 435.670, 52837.378 24/04/14,23:18:22,11,09,1, 11.9,1,1, 4.580, 10349.524, 435.685, 52837.350 24/04/14,23:18:22,12,09,1, 11.9,1,1, 4.580, 10349.530, 435.685, 52837.364 24/04/14,23:18:22,13,09,1, 11.9,1,1, 4.580, 10349.529, 435.666, 52837.367 24/04/14,23:18:22,14,09,1, 11.9,1,1, 4.580, 10349.528, 435.700, 52837.394 24/04/14,23:18:22,15,09,1, 11.9,1,1, 4.580, 10349.521, 435.682, 52837.339 24/04/14,23:18:22,16,09,1, 11.9,1,1, 4.580, 10349.511, 435.665, 52837.352 24/04/14,23:18:22,17,09,1, 11.9,1,1, 4.580, 10349.506, 435.667, 52837.345 24/04/14,23:18:22,18,09,1, 11.9,1,1, 4.580, 10349.524, 435.660, 52837.332 24/04/14,23:18:22,19,09,1, 11.9,1,1, 4.580, 10349.503, 435.671, 52837.257 24/04/14,23:18:23,00,08,1, 11.8,1,1, 4.581, 10349.503, 435.671, 52837.257 24/04/14,23:18:23,01,08,1, 11.8,1,1, 4.581, 10349.519, 435.687, 52837.312 24/04/14,23:18:23,02,08,1, 11.8,1,1, 4.581, 10349.482, 435.685, 52837.302 24/04/14,23:18:23,03,08,1, 11.8,1,1, 4.581, 10349.491, 435.674, 52837.279 24/04/14,23:18:23,04,08,1, 11.8,1,1, 4.581, 10349.498, 435.666, 52837.279 24/04/14,23:18:23,05,08,1, 11.8,1,1, 4.581, 10349.486, 435.695, 52837.245 24/04/14,23:18:23,06,08,1, 11.8,1,1, 4.581, 10349.489, 435.678, 52837.266 24/04/14,23:18:23,07,08,1, 11.8,1,1, 4.581, 10349.493, 435.664, 52837.270 24/04/14,23:18:23,08,08,1, 11.8,1,1, 4.581, 10349.474, 435.679, 52837.221 24/04/14,23:18:23,09,08,1, 11.8,1,1, 4.581, 10349.503, 435.679, 52837.261 24/04/14,23:18:23,10,08,1, 11.8,1,1, 4.581, 10349.499, 435.695, 52837.235 24/04/14,23:18:23,11,08,1, 11.8,1,1, 4.581, 10349.481, 435.666, 52837.242 24/04/14,23:18:23,12,08,1, 11.8,1,1, 4.581, 10349.504, 435.689, 52837.249 24/04/14,23:18:23,13,08,1, 11.8,1,1, 4.581, 10349.477, 435.695, 52837.272 24/04/14,23:18:23,14,08,1, 11.8,1,1, 4.581, 10349.493, 435.693, 52837.261 24/04/14,23:18:23,15,08,1, 11.8,1,1, 4.581, 10349.473, 435.698, 52837.224 24/04/14,23:18:23,16,08,1, 11.8,1,1, 4.581, 10349.502, 435.687, 52837.206 24/04/14,23:18:23,17,08,1, 11.8,1,1, 4.581, 10349.488, 435.680, 52837.216 24/04/14,23:18:23,18,08,1, 11.8,1,1, 4.581, 10349.498, 435.686, 52837.213 24/04/14,23:18:23,19,08,1, 11.8,1,1, 4.581, 10349.484, 435.686, 52837.197 24/04/14,23:18:24,00,08,1, 11.9,1,1, 4.579, 10349.478, 435.686, 52837.197 24/04/14,23:18:24,01,08,1, 11.9,1,1, 4.579, 10349.485, 435.682, 52837.195 24/04/14,23:18:24,02,08,1, 11.9,1,1, 4.579, 10349.524, 435.690, 52837.184 24/04/14,23:18:24,03,08,1, 11.9,1,1, 4.579, 10349.505, 435.684, 52837.169 24/04/14,23:18:24,04,08,1, 11.9,1,1, 4.579, 10349.478, 435.673, 52837.181 24/04/14,23:18:24,05,08,1, 11.9,1,1, 4.579, 10349.495, 435.713, 52837.147 24/04/14,23:18:24,06,08,1, 11.9,1,1, 4.579, 10349.489, 435.697, 52837.162 24/04/14,23:18:24,07,08,1, 11.9,1,1, 4.579, 10349.491, 435.693, 52837.137 24/04/14,23:18:24,08,08,1, 11.9,1,1, 4.579, 10349.492, 435.707, 52837.148 24/04/14,23:18:24,09,08,1, 11.9,1,1, 4.579, 10349.465, 435.694, 52837.094 24/04/14,23:18:24,10,08,1, 11.9,1,1, 4.579, 10349.462, 435.688, 52837.135 24/04/14,23:18:24,11,08,1, 11.9,1,1, 4.579, 10349.466, 435.685, 52837.147 24/04/14,23:18:24,12,08,1, 11.9,1,1, 4.579, 10349.470, 435.723, 52837.063 24/04/14,23:18:24,13,08,1, 11.9,1,1, 4.579, 10349.465, 435.703, 52837.116 24/04/14,23:18:24,14,08,1, 11.9,1,1, 4.579, 10349.446, 435.718, 52837.107 24/04/14,23:18:24,15,08,1, 11.9,1,1, 4.579, 10349.447, 435.719, 52837.115 24/04/14,23:18:24,16,08,1, 11.9,1,1, 4.579, 10349.485, 435.708, 52837.106 24/04/14,23:18:24,17,08,1, 11.9,1,1, 4.579, 10349.473, 435.685, 52837.070 24/04/14,23:18:24,18,08,1, 11.9,1,1, 4.579, 10349.485, 435.723, 52837.071 24/04/14,23:18:24,19,08,1, 11.9,1,1, 4.579, 10349.465, 435.692, 52837.028 24/04/14,23:18:25,00,08,1, 11.8,1,1, 4.578, 10349.461, 435.692, 52837.028 24/04/14,23:18:25,01,08,1, 11.8,1,1, 4.578, 10349.498, 435.695, 52837.061 24/04/14,23:18:25,02,08,1, 11.8,1,1, 4.578, 10349.472, 435.697, 52837.056 24/04/14,23:18:25,03,08,1, 11.8,1,1, 4.578, 10349.476, 435.677, 52837.051 24/04/14,23:18:25,04,08,1, 11.8,1,1, 4.578, 10349.497, 435.686, 52837.050 24/04/14,23:18:25,05,08,1, 11.8,1,1, 4.578, 10349.473, 435.707, 52837.016 24/04/14,23:18:25,06,08,1, 11.8,1,1, 4.578, 10349.468, 435.680, 52837.028 24/04/14,23:18:25,07,08,1, 11.8,1,1, 4.578, 10349.467, 435.700, 52837.007 24/04/14,23:18:25,08,08,1, 11.8,1,1, 4.578, 10349.441, 435.649, 52837.008 24/04/14,23:18:25,09,08,1, 11.8,1,1, 4.578, 10349.455, 435.676, 52837.006 24/04/14,23:18:25,10,08,1, 11.8,1,1, 4.578, 10349.469, 435.666, 52837.035 24/04/14,23:18:25,11,08,1, 11.8,1,1, 4.578, 10349.455, 435.674, 52836.967 24/04/14,23:18:25,12,08,1, 11.8,1,1, 4.578, 10349.474, 435.671, 52837.018 24/04/14,23:18:25,13,08,1, 11.8,1,1, 4.578, 10349.470, 435.658, 52836.951 24/04/14,23:18:25,14,08,1, 11.8,1,1, 4.578, 10349.465, 435.676, 52836.955 24/04/14,23:18:25,15,08,1, 11.8,1,1, 4.578, 10349.447, 435.657, 52836.947 24/04/14,23:18:25,16,08,1, 11.8,1,1, 4.578, 10349.455, 435.669, 52836.927 24/04/14,23:18:25,17,08,1, 11.8,1,1, 4.578, 10349.419, 435.652, 52836.926 24/04/14,23:18:25,18,08,1, 11.8,1,1, 4.578, 10349.423, 435.653, 52837.004 24/04/14,23:18:25,19,08,1, 11.8,1,1, 4.578, 10349.441, 435.646, 52836.876 24/04/14,23:18:26,00,08,1, 11.9,1,1, 4.580, 10349.436, 435.646, 52836.876 24/04/14,23:18:26,01,08,1, 11.9,1,1, 4.580, 10349.416, 435.676, 52837.074 24/04/14,23:18:26,02,08,1, 11.9,1,1, 4.580, 10349.451, 435.677, 52836.846 24/04/14,23:18:26,03,08,1, 11.9,1,1, 4.580, 10349.436, 435.647, 52836.869 24/04/14,23:18:26,04,08,1, 11.9,1,1, 4.580, 10349.434, 435.658, 52836.858 24/04/14,23:18:26,05,08,1, 11.9,1,1, 4.580, 10349.416, 435.649, 52836.893 24/04/14,23:18:26,06,08,1, 11.9,1,1, 4.580, 10349.421, 435.671, 52836.858 24/04/14,23:18:26,07,08,1, 11.9,1,1, 4.580, 10349.404, 435.644, 52836.864 24/04/14,23:18:26,08,08,1, 11.9,1,1, 4.580, 10349.444, 435.630, 52836.859 24/04/14,23:18:26,09,08,1, 11.9,1,1, 4.580, 10349.427, 435.667, 52836.884 24/04/14,23:18:26,10,08,1, 11.9,1,1, 4.580, 10349.415, 435.636, 52836.864 24/04/14,23:18:26,11,08,1, 11.9,1,1, 4.580, 10349.424, 435.654, 52836.817 24/04/14,23:18:26,12,08,1, 11.9,1,1, 4.580, 10349.426, 435.646, 52836.825 24/04/14,23:18:26,13,08,1, 11.9,1,1, 4.580, 10349.386, 435.676, 52836.834 24/04/14,23:18:26,14,08,1, 11.9,1,1, 4.580, 10349.395, 435.652, 52836.801 24/04/14,23:18:26,15,08,1, 11.9,1,1, 4.580, 10349.403, 435.677, 52836.792 24/04/14,23:18:26,16,08,1, 11.9,1,1, 4.580, 10349.419, 435.660, 52836.821 24/04/14,23:18:26,17,08,1, 11.9,1,1, 4.580, 10349.411, 435.639, 52836.779 24/04/14,23:18:26,18,08,1, 11.9,1,1, 4.580, 10349.413, 435.644, 52836.781 24/04/14,23:18:26,19,08,1, 11.9,1,1, 4.580, 10349.380, 435.652, 52836.738 24/04/14,23:18:27,00,08,1, 11.9,1,1, 4.578, 10349.377, 435.652, 52836.738 24/04/14,23:18:27,01,08,1, 11.9,1,1, 4.578, 10349.385, 435.650, 52836.739 24/04/14,23:18:27,02,08,1, 11.9,1,1, 4.578, 10349.383, 435.653, 52836.725 24/04/14,23:18:27,03,08,1, 11.9,1,1, 4.578, 10349.372, 435.666, 52836.760 24/04/14,23:18:27,04,08,1, 11.9,1,1, 4.578, 10349.398, 435.658, 52836.786 24/04/14,23:18:27,05,08,1, 11.9,1,1, 4.578, 10349.381, 435.652, 52836.765 24/04/14,23:18:27,06,08,1, 11.9,1,1, 4.578, 10349.360, 435.671, 52836.767 24/04/14,23:18:27,07,08,1, 11.9,1,1, 4.578, 10349.376, 435.677, 52836.783 24/04/14,23:18:27,08,08,1, 11.9,1,1, 4.578, 10349.375, 435.680, 52836.771 24/04/14,23:18:27,09,08,1, 11.9,1,1, 4.578, 10349.392, 435.686, 52836.720 24/04/14,23:18:27,10,08,1, 11.9,1,1, 4.578, 10349.391, 435.700, 52836.722 24/04/14,23:18:27,11,08,1, 11.9,1,1, 4.578, 10349.395, 435.685, 52836.746 24/04/14,23:18:27,12,08,1, 11.9,1,1, 4.578, 10349.383, 435.704, 52836.744 24/04/14,23:18:27,13,08,1, 11.9,1,1, 4.578, 10349.375, 435.671, 52836.752 24/04/14,23:18:27,14,08,1, 11.9,1,1, 4.578, 10349.351, 435.697, 52836.785 24/04/14,23:18:27,15,08,1, 11.9,1,1, 4.578, 10349.364, 435.707, 52836.657 24/04/14,23:18:27,16,08,1, 11.9,1,1, 4.578, 10349.336, 435.670, 52836.759 24/04/14,23:18:27,17,08,1, 11.9,1,1, 4.578, 10349.366, 435.689, 52836.657 24/04/14,23:18:27,18,08,1, 11.9,1,1, 4.578, 10349.386, 435.703, 52836.666 24/04/14,23:18:27,19,08,1, 11.9,1,1, 4.578, 10349.355, 435.713, 52836.664 24/04/14,23:18:28,00,08,1, 11.9,1,1, 4.575, 10349.352, 435.713, 52836.664 24/04/14,23:18:28,01,08,1, 11.9,1,1, 4.575, 10349.376, 435.683, 52836.668 24/04/14,23:18:28,02,08,1, 11.9,1,1, 4.575, 10349.361, 435.737, 52836.709 24/04/14,23:18:28,03,08,1, 11.9,1,1, 4.575, 10349.341, 435.725, 52836.693 24/04/14,23:18:28,04,08,1, 11.9,1,1, 4.575, 10349.350, 435.717, 52836.696 24/04/14,23:18:28,05,08,1, 11.9,1,1, 4.575, 10349.365, 435.723, 52836.678 24/04/14,23:18:28,06,08,1, 11.9,1,1, 4.575, 10349.347, 435.712, 52836.635 24/04/14,23:18:28,07,08,1, 11.9,1,1, 4.575, 10349.325, 435.712, 52836.697 24/04/14,23:18:28,08,08,1, 11.9,1,1, 4.575, 10349.346, 435.739, 52836.676 24/04/14,23:18:28,09,08,1, 11.9,1,1, 4.575, 10349.330, 435.738, 52836.627 24/04/14,23:18:28,10,08,1, 11.9,1,1, 4.575, 10349.338, 435.732, 52836.649 24/04/14,23:18:28,11,08,1, 11.9,1,1, 4.575, 10349.342, 435.716, 52836.495 24/04/14,23:18:28,12,08,1, 11.9,1,1, 4.575, 10349.334, 435.723, 52836.727 24/04/14,23:18:28,13,08,1, 11.9,1,1, 4.575, 10349.351, 435.711, 52836.612 24/04/14,23:18:28,14,08,1, 11.9,1,1, 4.575, 10349.361, 435.735, 52836.659 24/04/14,23:18:28,15,08,1, 11.9,1,1, 4.575, 10349.341, 435.722, 52836.600 24/04/14,23:18:28,16,08,1, 11.9,1,1, 4.575, 10349.325, 435.739, 52836.637 24/04/14,23:18:28,17,08,1, 11.9,1,1, 4.575, 10349.353, 435.737, 52836.606 24/04/14,23:18:28,18,08,1, 11.9,1,1, 4.575, 10349.330, 435.741, 52836.648 24/04/14,23:18:28,19,08,1, 11.9,1,1, 4.575, 10349.329, 435.748, 52836.636 24/04/14,23:18:29,00,08,1, 11.9,1,1, 4.580, 10349.327, 435.748, 52836.636 24/04/14,23:18:29,01,08,1, 11.9,1,1, 4.580, 10349.326, 435.761, 52836.613 24/04/14,23:18:29,02,08,1, 11.9,1,1, 4.580, 10349.307, 435.765, 52836.600 24/04/14,23:18:29,03,08,1, 11.9,1,1, 4.580, 10349.312, 435.756, 52836.563 24/04/14,23:18:29,04,08,1, 11.9,1,1, 4.580, 10349.326, 435.758, 52836.557 24/04/14,23:18:29,05,08,1, 11.9,1,1, 4.580, 10349.329, 435.744, 52836.577 24/04/14,23:18:29,06,08,1, 11.9,1,1, 4.580, 10349.299, 435.768, 52836.596 24/04/14,23:18:29,07,08,1, 11.9,1,1, 4.580, 10349.319, 435.748, 52836.564 24/04/14,23:18:29,08,08,1, 11.9,1,1, 4.580, 10349.314, 435.764, 52836.539 24/04/14,23:18:29,09,08,1, 11.9,1,1, 4.580, 10349.321, 435.783, 52836.594 24/04/14,23:18:29,10,08,1, 11.9,1,1, 4.580, 10349.335, 435.799, 52836.568 24/04/14,23:18:29,11,08,1, 11.9,1,1, 4.580, 10349.326, 435.757, 52836.461 24/04/14,23:18:29,12,08,1, 11.9,1,1, 4.580, 10349.327, 435.756, 52836.469 24/04/14,23:18:29,13,08,1, 11.9,1,1, 4.580, 10349.347, 435.757, 52836.535 24/04/14,23:18:29,14,08,1, 11.9,1,1, 4.580, 10349.328, 435.763, 52836.574 24/04/14,23:18:29,15,08,1, 11.9,1,1, 4.580, 10349.315, 435.758, 52836.503 24/04/14,23:18:29,16,08,1, 11.9,1,1, 4.580, 10349.336, 435.767, 52836.461 24/04/14,23:18:29,17,08,1, 11.9,1,1, 4.580, 10349.307, 435.747, 52836.477 24/04/14,23:18:29,18,08,1, 11.9,1,1, 4.580, 10349.331, 435.765, 52836.480 24/04/14,23:18:29,19,08,1, 11.9,1,1, 4.580, 10349.325, 435.783, 52836.472 24/04/14,23:18:30,00,08,1, 11.9,1,1, 4.578, 10349.319, 435.783, 52836.472 24/04/14,23:18:30,01,08,1, 11.9,1,1, 4.578, 10349.307, 435.788, 52836.438 24/04/14,23:18:30,02,08,1, 11.9,1,1, 4.578, 10349.343, 435.754, 52836.461 24/04/14,23:18:30,03,08,1, 11.9,1,1, 4.578, 10349.338, 435.779, 52836.456 24/04/14,23:18:30,04,08,1, 11.9,1,1, 4.578, 10349.306, 435.785, 52836.528 24/04/14,23:18:30,05,08,1, 11.9,1,1, 4.578, 10349.339, 435.789, 52836.455 24/04/14,23:18:30,06,08,1, 11.9,1,1, 4.578, 10349.314, 435.789, 52836.455 24/04/14,23:18:30,07,08,1, 11.9,1,1, 4.578, 10349.323, 435.776, 52836.397 24/04/14,23:18:30,08,08,1, 11.9,1,1, 4.578, 10349.335, 435.803, 52836.413 24/04/14,23:18:30,09,08,1, 11.9,1,1, 4.578, 10349.317, 435.798, 52836.417 24/04/14,23:18:30,10,08,1, 11.9,1,1, 4.578, 10349.310, 435.776, 52836.381 24/04/14,23:18:30,11,08,1, 11.9,1,1, 4.578, 10349.311, 435.774, 52836.369 24/04/14,23:18:30,12,08,1, 11.9,1,1, 4.578, 10349.328, 435.785, 52836.372 24/04/14,23:18:30,13,08,1, 11.9,1,1, 4.578, 10349.337, 435.767, 52836.381 24/04/14,23:18:30,14,08,1, 11.9,1,1, 4.578, 10349.347, 435.775, 52836.353 24/04/14,23:18:30,15,08,1, 11.9,1,1, 4.578, 10349.347, 435.771, 52836.363 24/04/14,23:18:30,16,08,1, 11.9,1,1, 4.578, 10349.309, 435.789, 52836.498 24/04/14,23:18:30,17,08,1, 11.9,1,1, 4.578, 10349.349, 435.778, 52836.319 24/04/14,23:18:30,18,08,1, 11.9,1,1, 4.578, 10349.348, 435.785, 52836.304 24/04/14,23:18:30,19,08,1, 11.9,1,1, 4.578, 10349.341, 435.787, 52836.339 24/04/14,23:18:31,00,07,1, 11.9,1,1, 4.579, 10349.336, 435.787, 52836.339 24/04/14,23:18:31,01,07,1, 11.9,1,1, 4.579, 10349.343, 435.784, 52836.336 24/04/14,23:18:31,02,07,1, 11.9,1,1, 4.579, 10349.343, 435.781, 52836.323 24/04/14,23:18:31,03,07,1, 11.9,1,1, 4.579, 10349.338, 435.785, 52836.312 24/04/14,23:18:31,04,07,1, 11.9,1,1, 4.579, 10349.360, 435.772, 52836.289 24/04/14,23:18:31,05,07,1, 11.9,1,1, 4.579, 10349.338, 435.775, 52836.282 24/04/14,23:18:31,06,07,1, 11.9,1,1, 4.579, 10349.333, 435.777, 52836.270 24/04/14,23:18:31,07,07,1, 11.9,1,1, 4.579, 10349.324, 435.754, 52836.259 24/04/14,23:18:31,08,07,1, 11.9,1,1, 4.579, 10349.324, 435.772, 52836.288 24/04/14,23:18:31,09,07,1, 11.9,1,1, 4.579, 10349.331, 435.782, 52836.262 24/04/14,23:18:31,10,07,1, 11.9,1,1, 4.579, 10349.343, 435.781, 52836.288 24/04/14,23:18:31,11,07,1, 11.9,1,1, 4.579, 10349.334, 435.780, 52836.242 24/04/14,23:18:31,12,07,1, 11.9,1,1, 4.579, 10349.354, 435.789, 52836.252 24/04/14,23:18:31,13,07,1, 11.9,1,1, 4.579, 10349.353, 435.756, 52836.263 24/04/14,23:18:31,14,07,1, 11.9,1,1, 4.579, 10349.354, 435.764, 52836.220 24/04/14,23:18:31,15,07,1, 11.9,1,1, 4.579, 10349.362, 435.760, 52836.230 24/04/14,23:18:31,16,07,1, 11.9,1,1, 4.579, 10349.345, 435.746, 52836.245 24/04/14,23:18:31,17,07,1, 11.9,1,1, 4.579, 10349.352, 435.760, 52836.223 24/04/14,23:18:31,18,07,1, 11.9,1,1, 4.579, 10349.323, 435.777, 52836.202 24/04/14,23:18:31,19,07,1, 11.9,1,1, 4.579, 10349.379, 435.790, 52836.220 24/04/14,23:18:32,00,07,1, 11.9,1,1, 4.581, 10349.377, 435.790, 52836.220 24/04/14,23:18:32,01,07,1, 11.9,1,1, 4.581, 10349.353, 435.756, 52836.152 24/04/14,23:18:32,02,07,1, 11.9,1,1, 4.581, 10349.363, 435.782, 52836.146 24/04/14,23:18:32,03,07,1, 11.9,1,1, 4.581, 10349.353, 435.792, 52836.154 24/04/14,23:18:32,04,07,1, 11.9,1,1, 4.581, 10349.331, 435.779, 52836.141 24/04/14,23:18:32,05,07,1, 11.9,1,1, 4.581, 10349.354, 435.788, 52836.110 24/04/14,23:18:32,06,07,1, 11.9,1,1, 4.581, 10349.320, 435.773, 52836.107 24/04/14,23:18:32,07,07,1, 11.9,1,1, 4.581, 10349.319, 435.789, 52836.129 24/04/14,23:18:32,08,07,1, 11.9,1,1, 4.581, 10349.353, 435.773, 52836.145 24/04/14,23:18:32,09,07,1, 11.9,1,1, 4.581, 10349.353, 435.774, 52836.079 24/04/14,23:18:32,10,07,1, 11.9,1,1, 4.581, 10349.342, 435.787, 52836.102 24/04/14,23:18:32,11,07,1, 11.9,1,1, 4.581, 10349.360, 435.767, 52836.125 24/04/14,23:18:32,12,07,1, 11.9,1,1, 4.581, 10349.368, 435.799, 52836.084 24/04/14,23:18:32,13,07,1, 11.9,1,1, 4.581, 10349.329, 435.806, 52836.089 24/04/14,23:18:32,14,07,1, 11.9,1,1, 4.581, 10349.342, 435.788, 52836.077 24/04/14,23:18:32,15,07,1, 11.9,1,1, 4.581, 10349.353, 435.791, 52836.059 24/04/14,23:18:32,16,07,1, 11.9,1,1, 4.581, 10349.370, 435.802, 52836.090 24/04/14,23:18:32,17,07,1, 11.9,1,1, 4.581, 10349.362, 435.798, 52836.083 24/04/14,23:18:32,18,07,1, 11.9,1,1, 4.581, 10349.356, 435.796, 52836.050 24/04/14,23:18:32,19,07,1, 11.9,1,1, 4.581, 10349.354, 435.823, 52836.076 24/04/14,23:18:33,00,07,1, 11.9,1,1, 4.581, 10349.352, 435.823, 52836.076 24/04/14,23:18:33,01,07,1, 11.9,1,1, 4.581, 10349.365, 435.839, 52836.110 24/04/14,23:18:33,02,07,1, 11.9,1,1, 4.581, 10349.355, 435.825, 52835.981 24/04/14,23:18:33,03,07,1, 11.9,1,1, 4.581, 10349.382, 435.823, 52836.015 24/04/14,23:18:33,04,07,1, 11.9,1,1, 4.581, 10349.346, 435.825, 52836.124 24/04/14,23:18:33,05,07,1, 11.9,1,1, 4.581, 10349.362, 435.815, 52836.037 24/04/14,23:18:33,06,07,1, 11.9,1,1, 4.581, 10349.382, 435.820, 52836.029 24/04/14,23:18:33,07,07,1, 11.9,1,1, 4.581, 10349.368, 435.816, 52836.025 24/04/14,23:18:33,08,07,1, 11.9,1,1, 4.581, 10349.353, 435.857, 52836.026 24/04/14,23:18:33,09,07,1, 11.9,1,1, 4.581, 10349.348, 435.853, 52835.999 24/04/14,23:18:33,10,07,1, 11.9,1,1, 4.581, 10349.381, 435.843, 52836.008 24/04/14,23:18:33,11,07,1, 11.9,1,1, 4.581, 10349.380, 435.852, 52835.996 24/04/14,23:18:33,12,07,1, 11.9,1,1, 4.581, 10349.370, 435.858, 52836.012 24/04/14,23:18:33,13,07,1, 11.9,1,1, 4.581, 10349.377, 435.864, 52835.999 24/04/14,23:18:33,14,07,1, 11.9,1,1, 4.581, 10349.389, 435.845, 52835.970 24/04/14,23:18:33,15,07,1, 11.9,1,1, 4.581, 10349.364, 435.859, 52836.013 24/04/14,23:18:33,16,07,1, 11.9,1,1, 4.581, 10349.384, 435.884, 52835.979 24/04/14,23:18:33,17,07,1, 11.9,1,1, 4.581, 10349.372, 435.889, 52835.976 24/04/14,23:18:33,18,07,1, 11.9,1,1, 4.581, 10349.380, 435.865, 52835.966 24/04/14,23:18:33,19,07,1, 11.9,1,1, 4.581, 10349.388, 435.888, 52836.006 24/04/14,23:18:34,00,07,1, 11.9,1,1, 4.578, 10349.386, 435.888, 52836.006 24/04/14,23:18:34,01,07,1, 11.9,1,1, 4.578, 10349.385, 435.879, 52835.961 24/04/14,23:18:34,02,07,1, 11.9,1,1, 4.578, 10349.386, 435.892, 52835.937 24/04/14,23:18:34,03,07,1, 11.9,1,1, 4.578, 10349.402, 435.884, 52835.935 24/04/14,23:18:34,04,07,1, 11.9,1,1, 4.578, 10349.394, 435.871, 52835.935 24/04/14,23:18:34,05,07,1, 11.9,1,1, 4.578, 10349.415, 435.890, 52835.937 24/04/14,23:18:34,06,07,1, 11.9,1,1, 4.578, 10349.413, 435.898, 52835.931 24/04/14,23:18:34,07,07,1, 11.9,1,1, 4.578, 10349.409, 435.896, 52835.934 24/04/14,23:18:34,08,07,1, 11.9,1,1, 4.578, 10349.406, 435.894, 52835.906 24/04/14,23:18:34,09,07,1, 11.9,1,1, 4.578, 10349.375, 435.881, 52835.889 24/04/14,23:18:34,10,07,1, 11.9,1,1, 4.578, 10349.394, 435.884, 52835.923 24/04/14,23:18:34,11,07,1, 11.9,1,1, 4.578, 10349.412, 435.904, 52835.893 24/04/14,23:18:34,12,07,1, 11.9,1,1, 4.578, 10349.403, 435.912, 52835.930 24/04/14,23:18:34,13,07,1, 11.9,1,1, 4.578, 10349.412, 435.904, 52835.927 24/04/14,23:18:34,14,07,1, 11.9,1,1, 4.578, 10349.402, 435.927, 52835.851 24/04/14,23:18:34,15,07,1, 11.9,1,1, 4.578, 10349.432, 435.890, 52835.822 24/04/14,23:18:34,16,07,1, 11.9,1,1, 4.578, 10349.398, 435.912, 52835.819 24/04/14,23:18:34,17,07,1, 11.9,1,1, 4.578, 10349.400, 435.904, 52835.869 24/04/14,23:18:34,18,07,1, 11.9,1,1, 4.578, 10349.420, 435.881, 52835.843 24/04/14,23:18:34,19,07,1, 11.9,1,1, 4.578, 10349.411, 435.900, 52835.836 24/04/14,23:18:35,00,07,1, 11.9,1,1, 4.578, 10349.411, 435.900, 52835.836 24/04/14,23:18:35,01,07,1, 11.9,1,1, 4.578, 10349.435, 435.905, 52835.846 24/04/14,23:18:35,02,07,1, 11.9,1,1, 4.578, 10349.414, 435.899, 52835.832 24/04/14,23:18:35,03,07,1, 11.9,1,1, 4.578, 10349.438, 435.884, 52835.862 24/04/14,23:18:35,04,07,1, 11.9,1,1, 4.578, 10349.416, 435.881, 52835.813 24/04/14,23:18:35,05,07,1, 11.9,1,1, 4.578, 10349.427, 435.898, 52835.781 24/04/14,23:18:35,06,07,1, 11.9,1,1, 4.578, 10349.426, 435.902, 52835.784 24/04/14,23:18:35,07,07,1, 11.9,1,1, 4.578, 10349.419, 435.917, 52835.788 24/04/14,23:18:35,08,07,1, 11.9,1,1, 4.578, 10349.397, 435.911, 52835.747 24/04/14,23:18:35,09,07,1, 11.9,1,1, 4.578, 10349.432, 435.911, 52835.753 24/04/14,23:18:35,10,07,1, 11.9,1,1, 4.578, 10349.389, 435.899, 52835.739 24/04/14,23:18:35,11,07,1, 11.9,1,1, 4.578, 10349.425, 435.896, 52835.748 24/04/14,23:18:35,12,07,1, 11.9,1,1, 4.578, 10349.446, 435.893, 52835.763 24/04/14,23:18:35,13,07,1, 11.9,1,1, 4.578, 10349.422, 435.926, 52835.769 24/04/14,23:18:35,14,07,1, 11.9,1,1, 4.578, 10349.434, 435.909, 52835.709 24/04/14,23:18:35,15,07,1, 11.9,1,1, 4.578, 10349.419, 435.892, 52835.697 24/04/14,23:18:35,16,07,1, 11.9,1,1, 4.578, 10349.436, 435.876, 52835.715 24/04/14,23:18:35,17,07,1, 11.9,1,1, 4.578, 10349.433, 435.906, 52835.701 24/04/14,23:18:35,18,07,1, 11.9,1,1, 4.578, 10349.428, 435.908, 52835.697 24/04/14,23:18:35,19,07,1, 11.9,1,1, 4.578, 10349.451, 435.884, 52835.690 24/04/14,23:18:36,00,07,1, 11.9,1,1, 4.576, 10349.444, 435.884, 52835.690 24/04/14,23:18:36,01,07,1, 11.9,1,1, 4.576, 10349.421, 435.917, 52835.682 24/04/14,23:18:36,02,07,1, 11.9,1,1, 4.576, 10349.431, 435.878, 52835.656 24/04/14,23:18:36,03,07,1, 11.9,1,1, 4.576, 10349.460, 435.885, 52835.666 24/04/14,23:18:36,04,07,1, 11.9,1,1, 4.576, 10349.455, 435.894, 52835.638 24/04/14,23:18:36,05,07,1, 11.9,1,1, 4.576, 10349.425, 435.907, 52835.652 24/04/14,23:18:36,06,07,1, 11.9,1,1, 4.576, 10349.442, 435.893, 52835.629 24/04/14,23:18:36,07,07,1, 11.9,1,1, 4.576, 10349.467, 435.890, 52835.628 24/04/14,23:18:36,08,07,1, 11.9,1,1, 4.576, 10349.431, 435.902, 52835.601 24/04/14,23:18:36,09,07,1, 11.9,1,1, 4.576, 10349.430, 435.916, 52835.650 24/04/14,23:18:36,10,07,1, 11.9,1,1, 4.576, 10349.435, 435.897, 52835.593 24/04/14,23:18:36,11,07,1, 11.9,1,1, 4.576, 10349.450, 435.911, 52835.620 24/04/14,23:18:36,12,07,1, 11.9,1,1, 4.576, 10349.453, 435.903, 52835.587 24/04/14,23:18:36,13,07,1, 11.9,1,1, 4.576, 10349.445, 435.898, 52835.594 24/04/14,23:18:36,14,07,1, 11.9,1,1, 4.576, 10349.459, 435.892, 52835.601 24/04/14,23:18:36,15,07,1, 11.9,1,1, 4.576, 10349.466, 435.920, 52835.574 24/04/14,23:18:36,16,07,1, 11.9,1,1, 4.576, 10349.442, 435.932, 52835.593 24/04/14,23:18:36,17,07,1, 11.9,1,1, 4.576, 10349.471, 435.915, 52835.595 24/04/14,23:18:36,18,07,1, 11.9,1,1, 4.576, 10349.460, 435.905, 52835.592 24/04/14,23:18:36,19,07,1, 11.9,1,1, 4.576, 10349.456, 435.927, 52835.586 24/04/14,23:18:37,00,07,1, 11.9,1,1, 4.578, 10349.452, 435.927, 52835.586 24/04/14,23:18:37,01,07,1, 11.9,1,1, 4.578, 10349.461, 435.905, 52835.548 24/04/14,23:18:37,02,07,1, 11.9,1,1, 4.578, 10349.448, 435.896, 52835.530 24/04/14,23:18:37,03,07,1, 11.9,1,1, 4.578, 10349.460, 435.903, 52835.573 24/04/14,23:18:37,04,07,1, 11.9,1,1, 4.578, 10349.471, 435.905, 52835.549 24/04/14,23:18:37,05,07,1, 11.9,1,1, 4.578, 10349.466, 435.896, 52835.540 24/04/14,23:18:37,06,07,1, 11.9,1,1, 4.578, 10349.483, 435.906, 52835.591 24/04/14,23:18:37,07,07,1, 11.9,1,1, 4.578, 10349.486, 435.894, 52835.535 24/04/14,23:18:37,08,07,1, 11.9,1,1, 4.578, 10349.474, 435.931, 52835.525 24/04/14,23:18:37,09,07,1, 11.9,1,1, 4.578, 10349.489, 435.921, 52835.544 24/04/14,23:18:37,10,07,1, 11.9,1,1, 4.578, 10349.508, 435.917, 52835.545 24/04/14,23:18:37,11,07,1, 11.9,1,1, 4.578, 10349.489, 435.919, 52835.511 24/04/14,23:18:37,12,07,1, 11.9,1,1, 4.578, 10349.490, 435.923, 52835.515 24/04/14,23:18:37,13,07,1, 11.9,1,1, 4.578, 10349.489, 435.906, 52835.505 24/04/14,23:18:37,14,07,1, 11.9,1,1, 4.578, 10349.493, 435.941, 52835.494 24/04/14,23:18:37,15,07,1, 11.9,1,1, 4.578, 10349.497, 435.931, 52835.468 24/04/14,23:18:37,16,07,1, 11.9,1,1, 4.578, 10349.490, 435.930, 52835.458 24/04/14,23:18:37,17,07,1, 11.9,1,1, 4.578, 10349.481, 435.934, 52835.464 24/04/14,23:18:37,18,07,1, 11.9,1,1, 4.578, 10349.478, 435.908, 52835.466 24/04/14,23:18:37,19,07,1, 11.9,1,1, 4.578, 10349.473, 435.924, 52835.437 24/04/14,23:18:38,00,07,1, 11.9,1,1, 4.578, 10349.469, 435.924, 52835.437 24/04/14,23:18:38,01,07,1, 11.9,1,1, 4.578, 10349.495, 435.933, 52835.451 24/04/14,23:18:38,02,07,1, 11.9,1,1, 4.578, 10349.511, 435.931, 52835.447 24/04/14,23:18:38,03,07,1, 11.9,1,1, 4.578, 10349.455, 435.939, 52835.452 24/04/14,23:18:38,04,07,1, 11.9,1,1, 4.578, 10349.474, 435.931, 52835.438 24/04/14,23:18:38,05,07,1, 11.9,1,1, 4.578, 10349.467, 435.924, 52835.396 24/04/14,23:18:38,06,07,1, 11.9,1,1, 4.578, 10349.507, 435.922, 52835.278 24/04/14,23:18:38,07,07,1, 11.9,1,1, 4.578, 10349.507, 435.943, 52835.385 24/04/14,23:18:38,08,07,1, 11.9,1,1, 4.578, 10349.508, 435.904, 52835.388 24/04/14,23:18:38,09,07,1, 11.9,1,1, 4.578, 10349.489, 435.942, 52835.412 24/04/14,23:18:38,10,07,1, 11.9,1,1, 4.578, 10349.471, 435.918, 52835.552 24/04/14,23:18:38,11,07,1, 11.9,1,1, 4.578, 10349.481, 435.946, 52835.418 24/04/14,23:18:38,12,07,1, 11.9,1,1, 4.578, 10349.477, 435.929, 52835.433 24/04/14,23:18:38,13,07,1, 11.9,1,1, 4.578, 10349.488, 435.944, 52835.389 24/04/14,23:18:38,14,07,1, 11.9,1,1, 4.578, 10349.491, 435.940, 52835.365 24/04/14,23:18:38,15,07,1, 11.9,1,1, 4.578, 10349.507, 435.918, 52835.377 24/04/14,23:18:38,16,07,1, 11.9,1,1, 4.578, 10349.496, 435.926, 52835.383 24/04/14,23:18:38,17,07,1, 11.9,1,1, 4.578, 10349.503, 435.926, 52835.334 24/04/14,23:18:38,18,07,1, 11.9,1,1, 4.578, 10349.520, 435.912, 52835.377 24/04/14,23:18:38,19,07,1, 11.9,1,1, 4.578, 10349.494, 435.912, 52835.313 24/04/14,23:18:39,00,07,1, 11.9,1,1, 4.576, 10349.486, 435.912, 52835.313 24/04/14,23:18:39,01,07,1, 11.9,1,1, 4.576, 10349.514, 435.910, 52835.295 24/04/14,23:18:39,02,07,1, 11.9,1,1, 4.576, 10349.491, 435.911, 52835.324 24/04/14,23:18:39,03,07,1, 11.9,1,1, 4.576, 10349.522, 435.917, 52835.344 24/04/14,23:18:39,04,07,1, 11.9,1,1, 4.576, 10349.524, 435.926, 52835.309 24/04/14,23:18:39,05,07,1, 11.9,1,1, 4.576, 10349.501, 435.914, 52835.308 24/04/14,23:18:39,06,07,1, 11.9,1,1, 4.576, 10349.517, 435.947, 52835.329 24/04/14,23:18:39,07,07,1, 11.9,1,1, 4.576, 10349.509, 435.911, 52835.264 24/04/14,23:18:39,08,07,1, 11.9,1,1, 4.576, 10349.519, 435.920, 52835.282 24/04/14,23:18:39,09,07,1, 11.9,1,1, 4.576, 10349.536, 435.923, 52835.236 24/04/14,23:18:39,10,07,1, 11.9,1,1, 4.576, 10349.519, 435.899, 52835.273 24/04/14,23:18:39,11,07,1, 11.9,1,1, 4.576, 10349.523, 435.924, 52835.328 24/04/14,23:18:39,12,07,1, 11.9,1,1, 4.576, 10349.519, 435.919, 52835.261 24/04/14,23:18:39,13,07,1, 11.9,1,1, 4.576, 10349.530, 435.898, 52835.197 24/04/14,23:18:39,14,07,1, 11.9,1,1, 4.576, 10349.529, 435.921, 52835.274 24/04/14,23:18:39,15,07,1, 11.9,1,1, 4.576, 10349.535, 435.922, 52835.256 24/04/14,23:18:39,16,07,1, 11.9,1,1, 4.576, 10349.526, 435.911, 52835.202 24/04/14,23:18:39,17,07,1, 11.9,1,1, 4.576, 10349.528, 435.880, 52835.172 24/04/14,23:18:39,18,07,1, 11.9,1,1, 4.576, 10349.514, 435.891, 52835.236 24/04/14,23:18:39,19,07,1, 11.9,1,1, 4.576, 10349.523, 435.886, 52835.217 24/04/14,23:18:40,00,07,1, 11.8,1,1, 4.578, 10349.519, 435.886, 52835.217 24/04/14,23:18:40,01,07,1, 11.8,1,1, 4.578, 10349.512, 435.913, 52835.184 24/04/14,23:18:40,02,07,1, 11.8,1,1, 4.578, 10349.521, 435.865, 52835.126 24/04/14,23:18:40,03,07,1, 11.8,1,1, 4.578, 10349.499, 435.887, 52835.135 24/04/14,23:18:40,04,07,1, 11.8,1,1, 4.578, 10349.494, 435.890, 52835.179 24/04/14,23:18:40,05,07,1, 11.8,1,1, 4.578, 10349.514, 435.885, 52835.166 24/04/14,23:18:40,06,07,1, 11.8,1,1, 4.578, 10349.504, 435.883, 52835.063 24/04/14,23:18:40,07,07,1, 11.8,1,1, 4.578, 10349.528, 435.857, 52835.044 24/04/14,23:18:40,08,07,1, 11.8,1,1, 4.578, 10349.513, 435.874, 52835.130 24/04/14,23:18:40,09,07,1, 11.8,1,1, 4.578, 10349.521, 435.870, 52835.141 24/04/14,23:18:40,10,07,1, 11.8,1,1, 4.578, 10349.518, 435.850, 52835.136 24/04/14,23:18:40,11,07,1, 11.8,1,1, 4.578, 10349.508, 435.838, 52835.044 24/04/14,23:18:40,12,07,1, 11.8,1,1, 4.578, 10349.484, 435.839, 52835.180 24/04/14,23:18:40,13,07,1, 11.8,1,1, 4.578, 10349.503, 435.831, 52835.076 24/04/14,23:18:40,14,07,1, 11.8,1,1, 4.578, 10349.532, 435.839, 52835.090 24/04/14,23:18:40,15,07,1, 11.8,1,1, 4.578, 10349.519, 435.830, 52835.063 24/04/14,23:18:40,16,07,1, 11.8,1,1, 4.578, 10349.483, 435.810, 52835.048 24/04/14,23:18:40,17,07,1, 11.8,1,1, 4.578, 10349.502, 435.816, 52835.054 24/04/14,23:18:40,18,07,1, 11.8,1,1, 4.578, 10349.491, 435.796, 52835.088 24/04/14,23:18:40,19,07,1, 11.8,1,1, 4.578, 10349.478, 435.810, 52835.033 24/04/14,23:18:41,00,07,1, 11.9,1,1, 4.576, 10349.478, 435.810, 52835.033 24/04/14,23:18:41,01,07,1, 11.9,1,1, 4.576, 10349.487, 435.826, 52835.094 24/04/14,23:18:41,02,07,1, 11.9,1,1, 4.576, 10349.495, 435.812, 52834.954 24/04/14,23:18:41,03,07,1, 11.9,1,1, 4.576, 10349.490, 435.810, 52834.962 24/04/14,23:18:41,04,07,1, 11.9,1,1, 4.576, 10349.511, 435.808, 52834.946 24/04/14,23:18:41,05,07,1, 11.9,1,1, 4.576, 10349.461, 435.808, 52834.914 24/04/14,23:18:41,06,07,1, 11.9,1,1, 4.576, 10349.488, 435.791, 52834.912 24/04/14,23:18:41,07,07,1, 11.9,1,1, 4.576, 10349.466, 435.809, 52834.934 24/04/14,23:18:41,08,07,1, 11.9,1,1, 4.576, 10349.450, 435.798, 52834.995 24/04/14,23:18:41,09,07,1, 11.9,1,1, 4.576, 10349.460, 435.804, 52835.001 24/04/14,23:18:41,10,07,1, 11.9,1,1, 4.576, 10349.494, 435.789, 52834.923 24/04/14,23:18:41,11,07,1, 11.9,1,1, 4.576, 10349.480, 435.804, 52834.891 24/04/14,23:18:41,12,07,1, 11.9,1,1, 4.576, 10349.476, 435.769, 52834.907 24/04/14,23:18:41,13,07,1, 11.9,1,1, 4.576, 10349.483, 435.774, 52834.934 24/04/14,23:18:41,14,07,1, 11.9,1,1, 4.576, 10349.473, 435.806, 52834.897 24/04/14,23:18:41,15,07,1, 11.9,1,1, 4.576, 10349.473, 435.770, 52834.899 24/04/14,23:18:41,16,07,1, 11.9,1,1, 4.576, 10349.479, 435.773, 52834.878 24/04/14,23:18:41,17,07,1, 11.9,1,1, 4.576, 10349.441, 435.771, 52834.877 24/04/14,23:18:41,18,07,1, 11.9,1,1, 4.576, 10349.433, 435.766, 52834.843 24/04/14,23:18:41,19,07,1, 11.9,1,1, 4.576, 10349.472, 435.775, 52834.877 24/04/14,23:18:42,00,07,1, 11.9,1,1, 4.578, 10349.469, 435.775, 52834.877 24/04/14,23:18:42,01,07,1, 11.9,1,1, 4.578, 10349.437, 435.743, 52834.868 24/04/14,23:18:42,02,07,1, 11.9,1,1, 4.578, 10349.444, 435.780, 52834.838 24/04/14,23:18:42,03,07,1, 11.9,1,1, 4.578, 10349.431, 435.754, 52834.819 24/04/14,23:18:42,04,07,1, 11.9,1,1, 4.578, 10349.438, 435.770, 52834.823 24/04/14,23:18:42,05,07,1, 11.9,1,1, 4.578, 10349.403, 435.775, 52834.801 24/04/14,23:18:42,06,07,1, 11.9,1,1, 4.578, 10349.422, 435.766, 52834.807 24/04/14,23:18:42,07,07,1, 11.9,1,1, 4.578, 10349.418, 435.753, 52834.784 24/04/14,23:18:42,08,07,1, 11.9,1,1, 4.578, 10349.432, 435.762, 52834.784 24/04/14,23:18:42,09,07,1, 11.9,1,1, 4.578, 10349.430, 435.733, 52834.770 24/04/14,23:18:42,10,07,1, 11.9,1,1, 4.578, 10349.432, 435.744, 52834.772 24/04/14,23:18:42,11,07,1, 11.9,1,1, 4.578, 10349.407, 435.739, 52834.769 24/04/14,23:18:42,12,07,1, 11.9,1,1, 4.578, 10349.412, 435.746, 52834.718 24/04/14,23:18:42,13,07,1, 11.9,1,1, 4.578, 10349.401, 435.730, 52834.750 24/04/14,23:18:42,14,07,1, 11.9,1,1, 4.578, 10349.428, 435.725, 52834.766 24/04/14,23:18:42,15,07,1, 11.9,1,1, 4.578, 10349.391, 435.724, 52834.725 24/04/14,23:18:42,16,07,1, 11.9,1,1, 4.578, 10349.380, 435.717, 52834.706 24/04/14,23:18:42,17,07,1, 11.9,1,1, 4.578, 10349.420, 435.718, 52834.749 24/04/14,23:18:42,18,07,1, 11.9,1,1, 4.578, 10349.410, 435.731, 52834.701 24/04/14,23:18:42,19,07,1, 11.9,1,1, 4.578, 10349.387, 435.704, 52834.739 24/04/14,23:18:43,00,08,1, 11.9,1,1, 4.578, 10349.386, 435.704, 52834.739 24/04/14,23:18:43,01,08,1, 11.9,1,1, 4.578, 10349.410, 435.717, 52834.696 24/04/14,23:18:43,02,08,1, 11.9,1,1, 4.578, 10349.377, 435.696, 52834.679 24/04/14,23:18:43,03,08,1, 11.9,1,1, 4.578, 10349.409, 435.719, 52834.746 24/04/14,23:18:43,04,08,1, 11.9,1,1, 4.578, 10349.401, 435.713, 52834.721 24/04/14,23:18:43,05,08,1, 11.9,1,1, 4.578, 10349.387, 435.705, 52834.752 24/04/14,23:18:43,06,08,1, 11.9,1,1, 4.578, 10349.390, 435.668, 52834.605 24/04/14,23:18:43,07,08,1, 11.9,1,1, 4.578, 10349.390, 435.682, 52834.652 24/04/14,23:18:43,08,08,1, 11.9,1,1, 4.578, 10349.369, 435.695, 52834.649 24/04/14,23:18:43,09,08,1, 11.9,1,1, 4.578, 10349.370, 435.680, 52834.636 24/04/14,23:18:43,10,08,1, 11.9,1,1, 4.578, 10349.380, 435.692, 52834.613 24/04/14,23:18:43,11,08,1, 11.9,1,1, 4.578, 10349.363, 435.659, 52834.632 24/04/14,23:18:43,12,08,1, 11.9,1,1, 4.578, 10349.395, 435.666, 52834.582 24/04/14,23:18:43,13,08,1, 11.9,1,1, 4.578, 10349.406, 435.675, 52834.689 24/04/14,23:18:43,14,08,1, 11.9,1,1, 4.578, 10349.368, 435.683, 52834.611 24/04/14,23:18:43,15,08,1, 11.9,1,1, 4.578, 10349.399, 435.678, 52834.697 24/04/14,23:18:43,16,08,1, 11.9,1,1, 4.578, 10349.392, 435.636, 52834.441 24/04/14,23:18:43,17,08,1, 11.9,1,1, 4.578, 10349.369, 435.671, 52834.628 24/04/14,23:18:43,18,08,1, 11.9,1,1, 4.578, 10349.381, 435.632, 52834.511 24/04/14,23:18:43,19,08,1, 11.9,1,1, 4.578, 10349.389, 435.631, 52834.503 24/04/14,23:18:44,00,08,1, 11.9,1,1, 4.576, 10349.386, 435.631, 52834.503 24/04/14,23:18:44,01,08,1, 11.9,1,1, 4.576, 10349.375, 435.635, 52834.521 24/04/14,23:18:44,02,08,1, 11.9,1,1, 4.576, 10349.395, 435.632, 52834.541 24/04/14,23:18:44,03,08,1, 11.9,1,1, 4.576, 10349.359, 435.605, 52834.474 24/04/14,23:18:44,04,08,1, 11.9,1,1, 4.576, 10349.362, 435.600, 52834.555 24/04/14,23:18:44,05,08,1, 11.9,1,1, 4.576, 10349.346, 435.614, 52834.536 24/04/14,23:18:44,06,08,1, 11.9,1,1, 4.576, 10349.360, 435.598, 52834.491 24/04/14,23:18:44,07,08,1, 11.9,1,1, 4.576, 10349.360, 435.568, 52834.468 24/04/14,23:18:44,08,08,1, 11.9,1,1, 4.576, 10349.345, 435.592, 52834.449 24/04/14,23:18:44,09,08,1, 11.9,1,1, 4.576, 10349.326, 435.575, 52834.405 24/04/14,23:18:44,10,08,1, 11.9,1,1, 4.576, 10349.348, 435.598, 52834.433 24/04/14,23:18:44,11,08,1, 11.9,1,1, 4.576, 10349.320, 435.576, 52834.388 24/04/14,23:18:44,12,08,1, 11.9,1,1, 4.576, 10349.305, 435.564, 52834.392 24/04/14,23:18:44,13,08,1, 11.9,1,1, 4.576, 10349.332, 435.563, 52834.529 24/04/14,23:18:44,14,08,1, 11.9,1,1, 4.576, 10349.331, 435.573, 52834.502 24/04/14,23:18:44,15,08,1, 11.9,1,1, 4.576, 10349.326, 435.564, 52834.476 24/04/14,23:18:44,16,08,1, 11.9,1,1, 4.576, 10349.307, 435.568, 52834.414 24/04/14,23:18:44,17,08,1, 11.9,1,1, 4.576, 10349.315, 435.566, 52834.368 24/04/14,23:18:44,18,08,1, 11.9,1,1, 4.576, 10349.340, 435.545, 52834.412 24/04/14,23:18:44,19,08,1, 11.9,1,1, 4.576, 10349.311, 435.553, 52834.407 24/04/14,23:18:45,00,08,1, 11.8,1,1, 4.576, 10349.311, 435.553, 52834.407 24/04/14,23:18:45,01,08,1, 11.8,1,1, 4.576, 10349.314, 435.554, 52834.385 24/04/14,23:18:45,02,08,1, 11.8,1,1, 4.576, 10349.320, 435.545, 52834.388 24/04/14,23:18:45,03,08,1, 11.8,1,1, 4.576, 10349.281, 435.534, 52834.359 24/04/14,23:18:45,04,08,1, 11.8,1,1, 4.576, 10349.299, 435.544, 52834.378 24/04/14,23:18:45,05,08,1, 11.8,1,1, 4.576, 10349.288, 435.537, 52834.329 24/04/14,23:18:45,06,08,1, 11.8,1,1, 4.576, 10349.277, 435.526, 52834.325 24/04/14,23:18:45,07,08,1, 11.8,1,1, 4.576, 10349.291, 435.536, 52834.359 24/04/14,23:18:45,08,08,1, 11.8,1,1, 4.576, 10349.288, 435.523, 52834.321 24/04/14,23:18:45,09,08,1, 11.8,1,1, 4.576, 10349.265, 435.531, 52834.375 24/04/14,23:18:45,10,08,1, 11.8,1,1, 4.576, 10349.266, 435.541, 52834.330 24/04/14,23:18:45,11,08,1, 11.8,1,1, 4.576, 10349.252, 435.538, 52834.326 24/04/14,23:18:45,12,08,1, 11.8,1,1, 4.576, 10349.281, 435.534, 52834.337 24/04/14,23:18:45,13,08,1, 11.8,1,1, 4.576, 10349.247, 435.512, 52834.294 24/04/14,23:18:45,14,08,1, 11.8,1,1, 4.576, 10349.249, 435.516, 52834.287 24/04/14,23:18:45,15,08,1, 11.8,1,1, 4.576, 10349.254, 435.551, 52834.283 24/04/14,23:18:45,16,08,1, 11.8,1,1, 4.576, 10349.258, 435.525, 52834.259 24/04/14,23:18:45,17,08,1, 11.8,1,1, 4.576, 10349.276, 435.514, 52834.237 24/04/14,23:18:45,18,08,1, 11.8,1,1, 4.576, 10349.234, 435.524, 52834.254 24/04/14,23:18:45,19,08,1, 11.8,1,1, 4.576, 10349.241, 435.515, 52834.232 24/04/14,23:18:46,00,08,1, 11.9,1,1, 4.577, 10349.236, 435.515, 52834.232 24/04/14,23:18:46,01,08,1, 11.9,1,1, 4.577, 10349.229, 435.487, 52834.211 24/04/14,23:18:46,02,08,1, 11.9,1,1, 4.577, 10349.213, 435.499, 52834.245 24/04/14,23:18:46,03,08,1, 11.9,1,1, 4.577, 10349.208, 435.515, 52834.276 24/04/14,23:18:46,04,08,1, 11.9,1,1, 4.577, 10349.213, 435.503, 52834.276 24/04/14,23:18:46,05,08,1, 11.9,1,1, 4.577, 10349.228, 435.517, 52834.241 24/04/14,23:18:46,06,08,1, 11.9,1,1, 4.577, 10349.220, 435.487, 52834.244 24/04/14,23:18:46,07,08,1, 11.9,1,1, 4.577, 10349.243, 435.476, 52834.223 24/04/14,23:18:46,08,08,1, 11.9,1,1, 4.577, 10349.222, 435.490, 52834.213 24/04/14,23:18:46,09,08,1, 11.9,1,1, 4.577, 10349.200, 435.510, 52834.280 24/04/14,23:18:46,10,08,1, 11.9,1,1, 4.577, 10349.210, 435.516, 52834.201 24/04/14,23:18:46,11,08,1, 11.9,1,1, 4.577, 10349.189, 435.489, 52834.151 24/04/14,23:18:46,12,08,1, 11.9,1,1, 4.577, 10349.214, 435.510, 52834.371 24/04/14,23:18:46,13,08,1, 11.9,1,1, 4.577, 10349.227, 435.490, 52834.128 24/04/14,23:18:46,14,08,1, 11.9,1,1, 4.577, 10349.171, 435.501, 52834.088 24/04/14,23:18:46,15,08,1, 11.9,1,1, 4.577, 10349.180, 435.480, 52834.050 24/04/14,23:18:46,16,08,1, 11.9,1,1, 4.577, 10349.174, 435.508, 52834.097 24/04/14,23:18:46,17,08,1, 11.9,1,1, 4.577, 10349.193, 435.480, 52834.074 24/04/14,23:18:46,18,08,1, 11.9,1,1, 4.577, 10349.191, 435.512, 52834.096 24/04/14,23:18:46,19,08,1, 11.9,1,1, 4.577, 10349.181, 435.491, 52834.064 24/04/14,23:18:47,00,08,1, 11.9,1,1, 4.578, 10349.177, 435.491, 52834.064 24/04/14,23:18:47,01,08,1, 11.9,1,1, 4.578, 10349.187, 435.524, 52834.168 24/04/14,23:18:47,02,08,1, 11.9,1,1, 4.578, 10349.191, 435.522, 52834.088 24/04/14,23:18:47,03,08,1, 11.9,1,1, 4.578, 10349.174, 435.516, 52834.152 24/04/14,23:18:47,04,08,1, 11.9,1,1, 4.578, 10349.162, 435.502, 52834.072 24/04/14,23:18:47,05,08,1, 11.9,1,1, 4.578, 10349.124, 435.514, 52834.103 24/04/14,23:18:47,06,08,1, 11.9,1,1, 4.578, 10349.163, 435.511, 52834.175 24/04/14,23:18:47,07,08,1, 11.9,1,1, 4.578, 10349.142, 435.505, 52834.110 24/04/14,23:18:47,08,08,1, 11.9,1,1, 4.578, 10349.136, 435.476, 52834.037 24/04/14,23:18:47,09,08,1, 11.9,1,1, 4.578, 10349.148, 435.504, 52834.077 24/04/14,23:18:47,10,08,1, 11.9,1,1, 4.578, 10349.162, 435.529, 52834.054 24/04/14,23:18:47,11,08,1, 11.9,1,1, 4.578, 10349.145, 435.503, 52834.037 24/04/14,23:18:47,12,08,1, 11.9,1,1, 4.578, 10349.154, 435.521, 52834.033 24/04/14,23:18:47,13,08,1, 11.9,1,1, 4.578, 10349.146, 435.504, 52834.032 24/04/14,23:18:47,14,08,1, 11.9,1,1, 4.578, 10349.136, 435.500, 52834.011 24/04/14,23:18:47,15,08,1, 11.9,1,1, 4.578, 10349.142, 435.507, 52834.011 24/04/14,23:18:47,16,08,1, 11.9,1,1, 4.578, 10349.128, 435.521, 52834.027 24/04/14,23:18:47,17,08,1, 11.9,1,1, 4.578, 10349.134, 435.517, 52834.050 24/04/14,23:18:47,18,08,1, 11.9,1,1, 4.578, 10349.153, 435.518, 52834.006 24/04/14,23:18:47,19,08,1, 11.9,1,1, 4.578, 10349.136, 435.525, 52834.000 24/04/14,23:18:48,00,08,1, 11.9,1,1, 4.576, 10349.135, 435.525, 52834.000 24/04/14,23:18:48,01,08,1, 11.9,1,1, 4.576, 10349.134, 435.506, 52834.025 24/04/14,23:18:48,02,08,1, 11.9,1,1, 4.576, 10349.117, 435.521, 52833.965 24/04/14,23:18:48,03,08,1, 11.9,1,1, 4.576, 10349.107, 435.529, 52833.986 24/04/14,23:18:48,04,08,1, 11.9,1,1, 4.576, 10349.128, 435.518, 52833.977 24/04/14,23:18:48,05,08,1, 11.9,1,1, 4.576, 10349.140, 435.520, 52833.971 24/04/14,23:18:48,06,08,1, 11.9,1,1, 4.576, 10349.140, 435.549, 52833.971 24/04/14,23:18:48,07,08,1, 11.9,1,1, 4.576, 10349.148, 435.535, 52833.962 24/04/14,23:18:48,08,08,1, 11.9,1,1, 4.576, 10349.118, 435.552, 52833.903 24/04/14,23:18:48,09,08,1, 11.9,1,1, 4.576, 10349.119, 435.532, 52833.944 24/04/14,23:18:48,10,08,1, 11.9,1,1, 4.576, 10349.136, 435.531, 52833.936 24/04/14,23:18:48,11,08,1, 11.9,1,1, 4.576, 10349.155, 435.519, 52833.914 24/04/14,23:18:48,12,08,1, 11.9,1,1, 4.576, 10349.102, 435.528, 52833.909 24/04/14,23:18:48,13,08,1, 11.9,1,1, 4.576, 10349.107, 435.543, 52833.908 24/04/14,23:18:48,14,08,1, 11.9,1,1, 4.576, 10349.118, 435.557, 52833.879 24/04/14,23:18:48,15,08,1, 11.9,1,1, 4.576, 10349.116, 435.539, 52833.908 24/04/14,23:18:48,16,08,1, 11.9,1,1, 4.576, 10349.122, 435.549, 52833.918 24/04/14,23:18:48,17,08,1, 11.9,1,1, 4.576, 10349.106, 435.540, 52833.869 24/04/14,23:18:48,18,08,1, 11.9,1,1, 4.576, 10349.111, 435.544, 52833.910 24/04/14,23:18:48,19,08,1, 11.9,1,1, 4.576, 10349.111, 435.546, 52833.910 24/04/14,23:18:49,00,08,1, 11.9,1,1, 4.578, 10349.110, 435.546, 52833.910 24/04/14,23:18:49,01,08,1, 11.9,1,1, 4.578, 10349.096, 435.551, 52833.863 24/04/14,23:18:49,02,08,1, 11.9,1,1, 4.578, 10349.111, 435.536, 52833.865 24/04/14,23:18:49,03,08,1, 11.9,1,1, 4.578, 10349.098, 435.533, 52833.895 24/04/14,23:18:49,04,08,1, 11.9,1,1, 4.578, 10349.078, 435.531, 52833.850 24/04/14,23:18:49,05,08,1, 11.9,1,1, 4.578, 10349.092, 435.533, 52833.841 24/04/14,23:18:49,06,08,1, 11.9,1,1, 4.578, 10349.090, 435.545, 52833.846 24/04/14,23:18:49,07,08,1, 11.9,1,1, 4.578, 10349.111, 435.537, 52833.838 24/04/14,23:18:49,08,08,1, 11.9,1,1, 4.578, 10349.072, 435.534, 52833.844 24/04/14,23:18:49,09,08,1, 11.9,1,1, 4.578, 10349.078, 435.536, 52833.816 24/04/14,23:18:49,10,08,1, 11.9,1,1, 4.578, 10349.078, 435.530, 52833.830 24/04/14,23:18:49,11,08,1, 11.9,1,1, 4.578, 10349.077, 435.536, 52833.835 24/04/14,23:18:49,12,08,1, 11.9,1,1, 4.578, 10349.085, 435.529, 52833.793 24/04/14,23:18:49,13,08,1, 11.9,1,1, 4.578, 10349.098, 435.522, 52833.779 24/04/14,23:18:49,14,08,1, 11.9,1,1, 4.578, 10349.065, 435.536, 52833.748 24/04/14,23:18:49,15,08,1, 11.9,1,1, 4.578, 10349.091, 435.514, 52833.793 24/04/14,23:18:49,16,08,1, 11.9,1,1, 4.578, 10349.055, 435.554, 52833.823 24/04/14,23:18:49,17,08,1, 11.9,1,1, 4.578, 10349.074, 435.528, 52833.789 24/04/14,23:18:49,18,08,1, 11.9,1,1, 4.578, 10349.080, 435.521, 52833.767 24/04/14,23:18:49,19,08,1, 11.9,1,1, 4.578, 10349.058, 435.534, 52833.809 24/04/14,23:18:50,00,09,1, 11.9,1,1, 4.577, 10349.052, 435.534, 52833.809 24/04/14,23:18:50,01,09,1, 11.9,1,1, 4.577, 10349.049, 435.534, 52833.792 24/04/14,23:18:50,02,09,1, 11.9,1,1, 4.577, 10349.075, 435.536, 52833.752 24/04/14,23:18:50,03,09,1, 11.9,1,1, 4.577, 10349.066, 435.535, 52833.824 24/04/14,23:18:50,04,09,1, 11.9,1,1, 4.577, 10349.056, 435.513, 52833.726 24/04/14,23:18:50,05,09,1, 11.9,1,1, 4.577, 10349.055, 435.528, 52833.747 24/04/14,23:18:50,06,09,1, 11.9,1,1, 4.577, 10349.075, 435.543, 52833.730 24/04/14,23:18:50,07,09,1, 11.9,1,1, 4.577, 10349.056, 435.557, 52833.727 24/04/14,23:18:50,08,09,1, 11.9,1,1, 4.577, 10349.046, 435.540, 52833.730 24/04/14,23:18:50,09,09,1, 11.9,1,1, 4.577, 10349.068, 435.543, 52833.731 24/04/14,23:18:50,10,09,1, 11.9,1,1, 4.577, 10349.039, 435.546, 52833.727 24/04/14,23:18:50,11,09,1, 11.9,1,1, 4.577, 10349.045, 435.555, 52833.698 24/04/14,23:18:50,12,09,1, 11.9,1,1, 4.577, 10349.057, 435.559, 52833.718 24/04/14,23:18:50,13,09,1, 11.9,1,1, 4.577, 10349.038, 435.547, 52833.744 24/04/14,23:18:50,14,09,1, 11.9,1,1, 4.577, 10349.047, 435.545, 52833.653 24/04/14,23:18:50,15,09,1, 11.9,1,1, 4.577, 10349.048, 435.550, 52833.703 24/04/14,23:18:50,16,09,1, 11.9,1,1, 4.577, 10349.037, 435.541, 52833.724 24/04/14,23:18:50,17,09,1, 11.9,1,1, 4.577, 10349.063, 435.558, 52833.698 24/04/14,23:18:50,18,09,1, 11.9,1,1, 4.577, 10349.040, 435.565, 52833.650 24/04/14,23:18:50,19,09,1, 11.9,1,1, 4.577, 10349.032, 435.553, 52833.615 24/04/14,23:18:51,00,09,1, 11.9,1,1, 4.576, 10349.027, 435.553, 52833.615 24/04/14,23:18:51,01,09,1, 11.9,1,1, 4.576, 10349.050, 435.548, 52833.609 24/04/14,23:18:51,02,09,1, 11.9,1,1, 4.576, 10349.039, 435.571, 52833.646 24/04/14,23:18:51,03,09,1, 11.9,1,1, 4.576, 10349.037, 435.561, 52833.649 24/04/14,23:18:51,04,09,1, 11.9,1,1, 4.576, 10349.034, 435.561, 52833.623 24/04/14,23:18:51,05,09,1, 11.9,1,1, 4.576, 10349.031, 435.545, 52833.597 24/04/14,23:18:51,06,09,1, 11.9,1,1, 4.576, 10349.020, 435.551, 52833.582 24/04/14,23:18:51,07,09,1, 11.9,1,1, 4.576, 10349.031, 435.597, 52833.495 24/04/14,23:18:51,08,09,1, 11.9,1,1, 4.576, 10349.008, 435.562, 52833.571 24/04/14,23:18:51,09,09,1, 11.9,1,1, 4.576, 10349.011, 435.601, 52833.643 24/04/14,23:18:51,10,09,1, 11.9,1,1, 4.576, 10349.025, 435.603, 52833.530 24/04/14,23:18:51,11,09,1, 11.9,1,1, 4.576, 10348.993, 435.585, 52833.570 24/04/14,23:18:51,12,09,1, 11.9,1,1, 4.576, 10349.030, 435.603, 52833.588 24/04/14,23:18:51,13,09,1, 11.9,1,1, 4.576, 10349.036, 435.626, 52833.572 24/04/14,23:18:51,14,09,1, 11.9,1,1, 4.576, 10349.029, 435.605, 52833.538 24/04/14,23:18:51,15,09,1, 11.9,1,1, 4.576, 10349.022, 435.611, 52833.551 24/04/14,23:18:51,16,09,1, 11.9,1,1, 4.576, 10349.018, 435.622, 52833.574 24/04/14,23:18:51,17,09,1, 11.9,1,1, 4.576, 10348.984, 435.613, 52833.592 24/04/14,23:18:51,18,09,1, 11.9,1,1, 4.576, 10349.020, 435.621, 52833.537 24/04/14,23:18:51,19,09,1, 11.9,1,1, 4.576, 10349.033, 435.634, 52833.603 24/04/14,23:18:52,00,09,1, 11.9,1,1, 4.576, 10349.027, 435.634, 52833.603 24/04/14,23:18:52,01,09,1, 11.9,1,1, 4.576, 10349.036, 435.628, 52833.488 24/04/14,23:18:52,02,09,1, 11.9,1,1, 4.576, 10349.023, 435.631, 52833.481 24/04/14,23:18:52,03,09,1, 11.9,1,1, 4.576, 10348.993, 435.647, 52833.498 24/04/14,23:18:52,04,09,1, 11.9,1,1, 4.576, 10348.998, 435.628, 52833.517 24/04/14,23:18:52,05,09,1, 11.9,1,1, 4.576, 10349.009, 435.651, 52833.482 24/04/14,23:18:52,06,09,1, 11.9,1,1, 4.576, 10349.003, 435.661, 52833.577 24/04/14,23:18:52,07,09,1, 11.9,1,1, 4.576, 10349.010, 435.649, 52833.503 24/04/14,23:18:52,08,09,1, 11.9,1,1, 4.576, 10349.001, 435.659, 52833.527 24/04/14,23:18:52,09,09,1, 11.9,1,1, 4.576, 10349.027, 435.665, 52833.475 24/04/14,23:18:52,10,09,1, 11.9,1,1, 4.576, 10349.014, 435.668, 52833.441 24/04/14,23:18:52,11,09,1, 11.9,1,1, 4.576, 10349.002, 435.680, 52833.543 24/04/14,23:18:52,12,09,1, 11.9,1,1, 4.576, 10349.022, 435.674, 52833.554 24/04/14,23:18:52,13,09,1, 11.9,1,1, 4.576, 10349.011, 435.696, 52833.526 24/04/14,23:18:52,14,09,1, 11.9,1,1, 4.576, 10349.026, 435.677, 52833.408 24/04/14,23:18:52,15,09,1, 11.9,1,1, 4.576, 10349.034, 435.688, 52833.513 24/04/14,23:18:52,16,09,1, 11.9,1,1, 4.576, 10349.006, 435.691, 52833.525 24/04/14,23:18:52,17,09,1, 11.9,1,1, 4.576, 10349.010, 435.712, 52833.477 24/04/14,23:18:52,18,09,1, 11.9,1,1, 4.576, 10349.013, 435.695, 52833.470 24/04/14,23:18:52,19,09,1, 11.9,1,1, 4.576, 10349.025, 435.704, 52833.477 24/04/14,23:18:53,00,09,1, 11.8,1,1, 4.577, 10349.019, 435.704, 52833.477 24/04/14,23:18:53,01,09,1, 11.8,1,1, 4.577, 10349.002, 435.713, 52833.443 24/04/14,23:18:53,02,09,1, 11.8,1,1, 4.577, 10349.018, 435.699, 52833.462 24/04/14,23:18:53,03,09,1, 11.8,1,1, 4.577, 10349.037, 435.717, 52833.458 24/04/14,23:18:53,04,09,1, 11.8,1,1, 4.577, 10349.017, 435.720, 52833.428 24/04/14,23:18:53,05,09,1, 11.8,1,1, 4.577, 10349.002, 435.739, 52833.415 24/04/14,23:18:53,06,09,1, 11.8,1,1, 4.577, 10349.025, 435.722, 52833.410 24/04/14,23:18:53,07,09,1, 11.8,1,1, 4.577, 10348.989, 435.738, 52833.376 24/04/14,23:18:53,08,09,1, 11.8,1,1, 4.577, 10349.027, 435.750, 52833.444 24/04/14,23:18:53,09,09,1, 11.8,1,1, 4.577, 10349.014, 435.759, 52833.426 24/04/14,23:18:53,10,09,1, 11.8,1,1, 4.577, 10348.997, 435.746, 52833.372 24/04/14,23:18:53,11,09,1, 11.8,1,1, 4.577, 10349.015, 435.732, 52833.430 24/04/14,23:18:53,12,09,1, 11.8,1,1, 4.577, 10348.993, 435.770, 52833.416 24/04/14,23:18:53,13,09,1, 11.8,1,1, 4.577, 10348.985, 435.745, 52833.378 24/04/14,23:18:53,14,09,1, 11.8,1,1, 4.577, 10349.007, 435.761, 52833.396 24/04/14,23:18:53,15,09,1, 11.8,1,1, 4.577, 10349.011, 435.752, 52833.369 24/04/14,23:18:53,16,09,1, 11.8,1,1, 4.577, 10348.983, 435.770, 52833.380 24/04/14,23:18:53,17,09,1, 11.8,1,1, 4.577, 10349.004, 435.791, 52833.370 24/04/14,23:18:53,18,09,1, 11.8,1,1, 4.577, 10348.983, 435.791, 52833.355 24/04/14,23:18:53,19,09,1, 11.8,1,1, 4.577, 10348.967, 435.778, 52833.369 24/04/14,23:18:54,00,09,1, 11.9,1,1, 4.577, 10348.960, 435.778, 52833.369 24/04/14,23:18:54,01,09,1, 11.9,1,1, 4.577, 10348.992, 435.806, 52833.315 24/04/14,23:18:54,02,09,1, 11.9,1,1, 4.577, 10348.996, 435.806, 52833.434 24/04/14,23:18:54,03,09,1, 11.9,1,1, 4.577, 10348.982, 435.802, 52833.310 24/04/14,23:18:54,04,09,1, 11.9,1,1, 4.577, 10348.971, 435.812, 52833.407 24/04/14,23:18:54,05,09,1, 11.9,1,1, 4.577, 10348.970, 435.805, 52833.347 24/04/14,23:18:54,06,09,1, 11.9,1,1, 4.577, 10348.960, 435.809, 52833.344 24/04/14,23:18:54,07,09,1, 11.9,1,1, 4.577, 10348.977, 435.813, 52833.347 24/04/14,23:18:54,08,09,1, 11.9,1,1, 4.577, 10348.957, 435.809, 52833.268 24/04/14,23:18:54,09,09,1, 11.9,1,1, 4.577, 10348.951, 435.828, 52833.324 24/04/14,23:18:54,10,09,1, 11.9,1,1, 4.577, 10348.967, 435.813, 52833.329 24/04/14,23:18:54,11,09,1, 11.9,1,1, 4.577, 10348.929, 435.833, 52833.337 24/04/14,23:18:54,12,09,1, 11.9,1,1, 4.577, 10348.931, 435.820, 52833.296 24/04/14,23:18:54,13,09,1, 11.9,1,1, 4.577, 10348.965, 435.827, 52833.230 24/04/14,23:18:54,14,09,1, 11.9,1,1, 4.577, 10348.929, 435.824, 52833.159 24/04/14,23:18:54,15,09,1, 11.9,1,1, 4.577, 10348.920, 435.839, 52833.373 24/04/14,23:18:54,16,09,1, 11.9,1,1, 4.577, 10348.899, 435.855, 52833.236 24/04/14,23:18:54,17,09,1, 11.9,1,1, 4.577, 10348.911, 435.862, 52833.275 24/04/14,23:18:54,18,09,1, 11.9,1,1, 4.577, 10348.905, 435.858, 52833.282 24/04/14,23:18:54,19,09,1, 11.9,1,1, 4.577, 10348.909, 435.854, 52833.284 24/04/14,23:18:55,00,09,1, 12.0,1,1, 4.578, 10348.902, 435.854, 52833.284 24/04/14,23:18:55,01,09,1, 12.0,1,1, 4.578, 10348.915, 435.855, 52833.257 24/04/14,23:18:55,02,09,1, 12.0,1,1, 4.578, 10348.890, 435.855, 52833.242 24/04/14,23:18:55,03,09,1, 12.0,1,1, 4.578, 10348.863, 435.860, 52833.047 24/04/14,23:18:55,04,09,1, 12.0,1,1, 4.578, 10348.848, 435.872, 52833.330 24/04/14,23:18:55,05,09,1, 12.0,1,1, 4.578, 10348.880, 435.874, 52833.305 24/04/14,23:18:55,06,09,1, 12.0,1,1, 4.578, 10348.861, 435.885, 52833.299 24/04/14,23:18:55,07,09,1, 12.0,1,1, 4.578, 10348.858, 435.887, 52833.287 24/04/14,23:18:55,08,09,1, 12.0,1,1, 4.578, 10348.856, 435.888, 52833.265 24/04/14,23:18:55,09,09,1, 12.0,1,1, 4.578, 10348.853, 435.878, 52833.238 24/04/14,23:18:55,10,09,1, 12.0,1,1, 4.578, 10348.848, 435.898, 52833.183 24/04/14,23:18:55,11,09,1, 12.0,1,1, 4.578, 10348.868, 435.911, 52833.206 24/04/14,23:18:55,12,09,1, 12.0,1,1, 4.578, 10348.844, 435.919, 52833.211 24/04/14,23:18:55,13,09,1, 12.0,1,1, 4.578, 10348.851, 435.917, 52833.199 24/04/14,23:18:55,14,09,1, 12.0,1,1, 4.578, 10348.822, 435.930, 52833.190 24/04/14,23:18:55,15,09,1, 12.0,1,1, 4.578, 10348.845, 435.948, 52833.226 24/04/14,23:18:55,16,09,1, 12.0,1,1, 4.578, 10348.840, 435.927, 52833.202 24/04/14,23:18:55,17,09,1, 12.0,1,1, 4.578, 10348.829, 435.947, 52833.224 24/04/14,23:18:55,18,09,1, 12.0,1,1, 4.578, 10348.819, 435.949, 52833.192 24/04/14,23:18:55,19,09,1, 12.0,1,1, 4.578, 10348.809, 435.940, 52833.162 24/04/14,23:18:56,00,09,1, 11.9,1,1, 4.580, 10348.802, 435.940, 52833.162 24/04/14,23:18:56,01,09,1, 11.9,1,1, 4.580, 10348.825, 435.966, 52833.187 24/04/14,23:18:56,02,09,1, 11.9,1,1, 4.580, 10348.830, 435.950, 52833.200 24/04/14,23:18:56,03,09,1, 11.9,1,1, 4.580, 10348.797, 435.971, 52833.171 24/04/14,23:18:56,04,09,1, 11.9,1,1, 4.580, 10348.818, 435.965, 52833.140 24/04/14,23:18:56,05,09,1, 11.9,1,1, 4.580, 10348.779, 435.972, 52833.164 24/04/14,23:18:56,06,09,1, 11.9,1,1, 4.580, 10348.759, 435.985, 52833.113 24/04/14,23:18:56,07,09,1, 11.9,1,1, 4.580, 10348.782, 435.980, 52833.095 24/04/14,23:18:56,08,09,1, 11.9,1,1, 4.580, 10348.754, 436.000, 52833.133 24/04/14,23:18:56,09,09,1, 11.9,1,1, 4.580, 10348.766, 436.003, 52833.119 24/04/14,23:18:56,10,09,1, 11.9,1,1, 4.580, 10348.765, 435.992, 52833.089 24/04/14,23:18:56,11,09,1, 11.9,1,1, 4.580, 10348.789, 436.006, 52833.101 24/04/14,23:18:56,12,09,1, 11.9,1,1, 4.580, 10348.755, 436.022, 52833.111 24/04/14,23:18:56,13,09,1, 11.9,1,1, 4.580, 10348.750, 436.015, 52833.083 24/04/14,23:18:56,14,09,1, 11.9,1,1, 4.580, 10348.771, 436.022, 52833.076 24/04/14,23:18:56,15,09,1, 11.9,1,1, 4.580, 10348.796, 436.019, 52833.057 24/04/14,23:18:56,16,09,1, 11.9,1,1, 4.580, 10348.742, 436.018, 52833.048 24/04/14,23:18:56,17,09,1, 11.9,1,1, 4.580, 10348.749, 436.054, 52833.116 24/04/14,23:18:56,18,09,1, 11.9,1,1, 4.580, 10348.752, 436.041, 52833.092 24/04/14,23:18:56,19,09,1, 11.9,1,1, 4.580, 10348.756, 436.062, 52833.111 24/04/14,23:18:57,00,09,1, 11.9,1,1, 4.577, 10348.752, 436.062, 52833.111 24/04/14,23:18:57,01,09,1, 11.9,1,1, 4.577, 10348.725, 436.036, 52833.070 24/04/14,23:18:57,02,09,1, 11.9,1,1, 4.577, 10348.752, 436.126, 52833.275 24/04/14,23:18:57,03,09,1, 11.9,1,1, 4.577, 10348.735, 436.123, 52833.307 24/04/14,23:18:57,04,09,1, 11.9,1,1, 4.577, 10348.744, 436.129, 52833.328 24/04/14,23:18:57,05,09,1, 11.9,1,1, 4.577, 10348.725, 436.118, 52833.299 24/04/14,23:18:57,06,09,1, 11.9,1,1, 4.577, 10348.731, 436.128, 52833.198 24/04/14,23:18:57,07,09,1, 11.9,1,1, 4.577, 10348.707, 436.133, 52833.271 24/04/14,23:18:57,08,09,1, 11.9,1,1, 4.577, 10348.730, 436.135, 52833.305 24/04/14,23:18:57,09,09,1, 11.9,1,1, 4.577, 10348.700, 436.129, 52833.221 24/04/14,23:18:57,10,09,1, 11.9,1,1, 4.577, 10348.746, 436.139, 52833.238 24/04/14,23:18:57,11,09,1, 11.9,1,1, 4.577, 10348.705, 436.141, 52833.294 24/04/14,23:18:57,12,09,1, 11.9,1,1, 4.577, 10348.728, 436.153, 52833.232 24/04/14,23:18:57,13,09,1, 11.9,1,1, 4.577, 10348.714, 436.124, 52833.208 24/04/14,23:18:57,14,09,1, 11.9,1,1, 4.577, 10348.703, 436.146, 52833.287 24/04/14,23:18:57,15,09,1, 11.9,1,1, 4.577, 10348.707, 436.162, 52833.292 24/04/14,23:18:57,16,09,1, 11.9,1,1, 4.577, 10348.705, 436.169, 52833.194 24/04/14,23:18:57,17,09,1, 11.9,1,1, 4.577, 10348.701, 436.175, 52833.175 24/04/14,23:18:57,18,09,1, 11.9,1,1, 4.577, 10348.723, 436.176, 52833.190 24/04/14,23:18:57,19,09,1, 11.9,1,1, 4.577, 10348.681, 436.162, 52833.114 24/04/14,23:18:58,00,09,1, 11.9,1,1, 4.575, 10348.676, 436.162, 52833.114 24/04/14,23:18:58,01,09,1, 11.9,1,1, 4.575, 10348.695, 436.178, 52833.217 24/04/14,23:18:58,02,09,1, 11.9,1,1, 4.575, 10348.690, 436.188, 52833.232 24/04/14,23:18:58,03,09,1, 11.9,1,1, 4.575, 10348.679, 436.208, 52833.182 24/04/14,23:18:58,04,09,1, 11.9,1,1, 4.575, 10348.713, 436.216, 52833.223 24/04/14,23:18:58,05,09,1, 11.9,1,1, 4.575, 10348.703, 436.191, 52833.126 24/04/14,23:18:58,06,09,1, 11.9,1,1, 4.575, 10348.674, 436.184, 52833.195 24/04/14,23:18:58,07,09,1, 11.9,1,1, 4.575, 10348.668, 436.193, 52833.145 24/04/14,23:18:58,08,09,1, 11.9,1,1, 4.575, 10348.685, 436.173, 52833.116 24/04/14,23:18:58,09,09,1, 11.9,1,1, 4.575, 10348.663, 436.188, 52833.088 24/04/14,23:18:58,10,09,1, 11.9,1,1, 4.575, 10348.658, 436.199, 52833.111 24/04/14,23:18:58,11,09,1, 11.9,1,1, 4.575, 10348.666, 436.211, 52833.070 24/04/14,23:18:58,12,09,1, 11.9,1,1, 4.575, 10348.663, 436.179, 52833.068 24/04/14,23:18:58,13,09,1, 11.9,1,1, 4.575, 10348.656, 436.172, 52833.066 24/04/14,23:18:58,14,09,1, 11.9,1,1, 4.575, 10348.629, 436.196, 52833.057 24/04/14,23:18:58,15,09,1, 11.9,1,1, 4.575, 10348.654, 436.201, 52833.103 24/04/14,23:18:58,16,09,1, 11.9,1,1, 4.575, 10348.643, 436.226, 52833.075 24/04/14,23:18:58,17,09,1, 11.9,1,1, 4.575, 10348.631, 436.217, 52833.074 24/04/14,23:18:58,18,09,1, 11.9,1,1, 4.575, 10348.626, 436.224, 52833.038 24/04/14,23:18:58,19,09,1, 11.9,1,1, 4.575, 10348.608, 436.196, 52833.062 24/04/14,23:18:59,00,08,1, 11.9,1,1, 4.575, 10348.601, 436.196, 52833.062 24/04/14,23:18:59,01,08,1, 11.9,1,1, 4.575, 10348.636, 436.223, 52833.061 24/04/14,23:18:59,02,08,1, 11.9,1,1, 4.575, 10348.627, 436.218, 52833.062 24/04/14,23:18:59,03,08,1, 11.9,1,1, 4.575, 10348.606, 436.222, 52833.023 24/04/14,23:18:59,04,08,1, 11.9,1,1, 4.575, 10348.615, 436.215, 52833.034 24/04/14,23:18:59,05,08,1, 11.9,1,1, 4.575, 10348.607, 436.202, 52833.035 24/04/14,23:18:59,06,08,1, 11.9,1,1, 4.575, 10348.589, 436.243, 52833.008 24/04/14,23:18:59,07,08,1, 11.9,1,1, 4.575, 10348.607, 436.225, 52833.014 24/04/14,23:18:59,08,08,1, 11.9,1,1, 4.575, 10348.614, 436.236, 52832.968 24/04/14,23:18:59,09,08,1, 11.9,1,1, 4.575, 10348.624, 436.232, 52832.987 24/04/14,23:18:59,10,08,1, 11.9,1,1, 4.575, 10348.602, 436.240, 52833.044 24/04/14,23:18:59,11,08,1, 11.9,1,1, 4.575, 10348.600, 436.222, 52832.876 24/04/14,23:18:59,12,08,1, 11.9,1,1, 4.575, 10348.540, 436.230, 52833.035 24/04/14,23:18:59,13,08,1, 11.9,1,1, 4.575, 10348.579, 436.235, 52832.946 24/04/14,23:18:59,14,08,1, 11.9,1,1, 4.575, 10348.570, 436.245, 52832.995 24/04/14,23:18:59,15,08,1, 11.9,1,1, 4.575, 10348.581, 436.248, 52832.946 24/04/14,23:18:59,16,08,1, 11.9,1,1, 4.575, 10348.569, 436.250, 52832.888 24/04/14,23:18:59,17,08,1, 11.9,1,1, 4.575, 10348.568, 436.246, 52832.904 24/04/14,23:18:59,18,08,1, 11.9,1,1, 4.575, 10348.552, 436.257, 52832.927 24/04/14,23:18:59,19,08,1, 11.9,1,1, 4.575, 10348.570, 436.240, 52832.966 24/04/14,23:19:00,00,08,1, 12.0,1,1, 4.574, 10348.568, 436.240, 52832.966 24/04/14,23:19:00,01,08,1, 12.0,1,1, 4.574, 10348.560, 436.244, 52832.947 24/04/14,23:19:00,02,08,1, 12.0,1,1, 4.574, 10348.524, 436.215, 52832.696 24/04/14,23:19:00,03,08,1, 12.0,1,1, 4.574, 10348.554, 436.240, 52832.669 24/04/14,23:19:00,04,08,1, 12.0,1,1, 4.574, 10348.550, 436.220, 52832.705 24/04/14,23:19:00,05,08,1, 12.0,1,1, 4.574, 10348.546, 436.225, 52832.697 24/04/14,23:19:00,06,08,1, 12.0,1,1, 4.574, 10348.518, 436.219, 52832.659 24/04/14,23:19:00,07,08,1, 12.0,1,1, 4.574, 10348.521, 436.236, 52832.646 24/04/14,23:19:00,08,08,1, 12.0,1,1, 4.574, 10348.514, 436.217, 52832.667 24/04/14,23:19:00,09,08,1, 12.0,1,1, 4.574, 10348.526, 436.228, 52832.649 24/04/14,23:19:00,10,08,1, 12.0,1,1, 4.574, 10348.511, 436.246, 52832.667 24/04/14,23:19:00,11,08,1, 12.0,1,1, 4.574, 10348.489, 436.236, 52832.701 24/04/14,23:19:00,12,08,1, 12.0,1,1, 4.574, 10348.517, 436.236, 52832.617 24/04/14,23:19:00,13,08,1, 12.0,1,1, 4.574, 10348.503, 436.259, 52832.629 24/04/14,23:19:00,14,08,1, 12.0,1,1, 4.574, 10348.502, 436.248, 52832.619 24/04/14,23:19:00,15,08,1, 12.0,1,1, 4.574, 10348.501, 436.251, 52832.606 24/04/14,23:19:00,16,08,1, 12.0,1,1, 4.574, 10348.490, 436.263, 52832.604 24/04/14,23:19:00,17,08,1, 12.0,1,1, 4.574, 10348.499, 436.256, 52832.592 24/04/14,23:19:00,18,08,1, 12.0,1,1, 4.574, 10348.469, 436.239, 52832.564 24/04/14,23:19:00,19,08,1, 12.0,1,1, 4.574, 10348.483, 436.249, 52832.576 24/04/14,23:19:01,00,08,1, 11.9,1,1, 4.577, 10348.476, 436.249, 52832.576 24/04/14,23:19:01,01,08,1, 11.9,1,1, 4.577, 10348.485, 436.244, 52832.581 24/04/14,23:19:01,02,08,1, 11.9,1,1, 4.577, 10348.452, 436.279, 52832.557 24/04/14,23:19:01,03,08,1, 11.9,1,1, 4.577, 10348.472, 436.261, 52832.530 24/04/14,23:19:01,04,08,1, 11.9,1,1, 4.577, 10348.413, 436.240, 52832.555 24/04/14,23:19:01,05,08,1, 11.9,1,1, 4.577, 10348.462, 436.270, 52832.570 24/04/14,23:19:01,06,08,1, 11.9,1,1, 4.577, 10348.448, 436.254, 52832.523 24/04/14,23:19:01,07,08,1, 11.9,1,1, 4.577, 10348.451, 436.243, 52832.549 24/04/14,23:19:01,08,08,1, 11.9,1,1, 4.577, 10348.431, 436.286, 52832.513 24/04/14,23:19:01,09,08,1, 11.9,1,1, 4.577, 10348.435, 436.289, 52832.542 24/04/14,23:19:01,10,08,1, 11.9,1,1, 4.577, 10348.441, 436.253, 52832.521 24/04/14,23:19:01,11,08,1, 11.9,1,1, 4.577, 10348.427, 436.276, 52832.515 24/04/14,23:19:01,12,08,1, 11.9,1,1, 4.577, 10348.496, 436.244, 52832.349 24/04/14,23:19:01,13,08,1, 11.9,1,1, 4.577, 10348.427, 436.285, 52832.485 24/04/14,23:19:01,14,08,1, 11.9,1,1, 4.577, 10348.471, 436.276, 52832.357 24/04/14,23:19:01,15,08,1, 11.9,1,1, 4.577, 10348.431, 436.289, 52832.483 24/04/14,23:19:01,16,08,1, 11.9,1,1, 4.577, 10348.413, 436.305, 52832.464 24/04/14,23:19:01,17,08,1, 11.9,1,1, 4.577, 10348.423, 436.278, 52832.499 24/04/14,23:19:01,18,08,1, 11.9,1,1, 4.577, 10348.424, 436.290, 52832.435 24/04/14,23:19:01,19,08,1, 11.9,1,1, 4.577, 10348.406, 436.303, 52832.392 24/04/14,23:19:02,00,09,1, 11.8,1,1, 4.575, 10348.401, 436.303, 52832.392 24/04/14,23:19:02,01,09,1, 11.8,1,1, 4.575, 10348.401, 436.298, 52832.448 24/04/14,23:19:02,02,09,1, 11.8,1,1, 4.575, 10348.413, 436.300, 52832.397 24/04/14,23:19:02,03,09,1, 11.8,1,1, 4.575, 10348.385, 436.284, 52832.415 24/04/14,23:19:02,04,09,1, 11.8,1,1, 4.575, 10348.423, 436.298, 52832.433 24/04/14,23:19:02,05,09,1, 11.8,1,1, 4.575, 10348.413, 436.306, 52832.407 24/04/14,23:19:02,06,09,1, 11.8,1,1, 4.575, 10348.378, 436.298, 52832.409 24/04/14,23:19:02,07,09,1, 11.8,1,1, 4.575, 10348.410, 436.305, 52832.384 24/04/14,23:19:02,08,09,1, 11.8,1,1, 4.575, 10348.386, 436.314, 52832.423 24/04/14,23:19:02,09,09,1, 11.8,1,1, 4.575, 10348.379, 436.320, 52832.395 24/04/14,23:19:02,10,09,1, 11.8,1,1, 4.575, 10348.376, 436.331, 52832.452 24/04/14,23:19:02,11,09,1, 11.8,1,1, 4.575, 10348.383, 436.319, 52832.361 24/04/14,23:19:02,12,09,1, 11.8,1,1, 4.575, 10348.364, 436.305, 52832.333 24/04/14,23:19:02,13,09,1, 11.8,1,1, 4.575, 10348.366, 436.313, 52832.340 24/04/14,23:19:02,14,09,1, 11.8,1,1, 4.575, 10348.334, 436.313, 52832.333 24/04/14,23:19:02,15,09,1, 11.8,1,1, 4.575, 10348.358, 436.313, 52832.336 24/04/14,23:19:02,16,09,1, 11.8,1,1, 4.575, 10348.342, 436.292, 52832.395 24/04/14,23:19:02,17,09,1, 11.8,1,1, 4.575, 10348.315, 436.296, 52832.251 24/04/14,23:19:02,18,09,1, 11.8,1,1, 4.575, 10348.278, 436.315, 52832.441 24/04/14,23:19:02,19,09,1, 11.8,1,1, 4.575, 10348.290, 436.296, 52832.331 24/04/14,23:19:03,00,08,1, 11.9,1,1, 4.576, 10348.284, 436.296, 52832.331 24/04/14,23:19:03,01,08,1, 11.9,1,1, 4.576, 10348.305, 436.349, 52832.320 24/04/14,23:19:03,02,08,1, 11.9,1,1, 4.576, 10348.303, 436.335, 52832.256 24/04/14,23:19:03,03,08,1, 11.9,1,1, 4.576, 10348.301, 436.345, 52832.189 24/04/14,23:19:03,04,08,1, 11.9,1,1, 4.576, 10348.321, 436.349, 52832.309 24/04/14,23:19:03,05,08,1, 11.9,1,1, 4.576, 10348.317, 436.340, 52832.319 24/04/14,23:19:03,06,08,1, 11.9,1,1, 4.576, 10348.293, 436.331, 52832.241 24/04/14,23:19:03,07,08,1, 11.9,1,1, 4.576, 10348.302, 436.323, 52832.218 24/04/14,23:19:03,08,08,1, 11.9,1,1, 4.576, 10348.306, 436.347, 52832.279 24/04/14,23:19:03,09,08,1, 11.9,1,1, 4.576, 10348.306, 436.374, 52832.272 24/04/14,23:19:03,10,08,1, 11.9,1,1, 4.576, 10348.281, 436.366, 52832.248 24/04/14,23:19:03,11,08,1, 11.9,1,1, 4.576, 10348.305, 436.346, 52832.249 24/04/14,23:19:03,12,08,1, 11.9,1,1, 4.576, 10348.271, 436.335, 52832.174 24/04/14,23:19:03,13,08,1, 11.9,1,1, 4.576, 10348.257, 436.359, 52832.199 24/04/14,23:19:03,14,08,1, 11.9,1,1, 4.576, 10348.287, 436.355, 52832.222 24/04/14,23:19:03,15,08,1, 11.9,1,1, 4.576, 10348.269, 436.360, 52832.216 24/04/14,23:19:03,16,08,1, 11.9,1,1, 4.576, 10348.256, 436.387, 52832.207 24/04/14,23:19:03,17,08,1, 11.9,1,1, 4.576, 10348.234, 436.374, 52832.186 24/04/14,23:19:03,18,08,1, 11.9,1,1, 4.576, 10348.231, 436.377, 52832.186 24/04/14,23:19:03,19,08,1, 11.9,1,1, 4.576, 10348.248, 436.379, 52832.159 24/04/14,23:19:04,00,08,1, 11.9,1,1, 4.574, 10348.243, 436.379, 52832.159 24/04/14,23:19:04,01,08,1, 11.9,1,1, 4.574, 10348.244, 436.373, 52832.113 24/04/14,23:19:04,02,08,1, 11.9,1,1, 4.574, 10348.229, 436.401, 52832.090 24/04/14,23:19:04,03,08,1, 11.9,1,1, 4.574, 10348.237, 436.413, 52832.220 24/04/14,23:19:04,04,08,1, 11.9,1,1, 4.574, 10348.256, 436.398, 52832.197 24/04/14,23:19:04,05,08,1, 11.9,1,1, 4.574, 10348.245, 436.401, 52832.165 24/04/14,23:19:04,06,08,1, 11.9,1,1, 4.574, 10348.233, 436.396, 52832.103 24/04/14,23:19:04,07,08,1, 11.9,1,1, 4.574, 10348.231, 436.413, 52832.029 24/04/14,23:19:04,08,08,1, 11.9,1,1, 4.574, 10348.226, 436.419, 52832.093 24/04/14,23:19:04,09,08,1, 11.9,1,1, 4.574, 10348.236, 436.428, 52832.074 24/04/14,23:19:04,10,08,1, 11.9,1,1, 4.574, 10348.234, 436.430, 52832.115 24/04/14,23:19:04,11,08,1, 11.9,1,1, 4.574, 10348.240, 436.413, 52832.097 24/04/14,23:19:04,12,08,1, 11.9,1,1, 4.574, 10348.209, 436.424, 52832.063 24/04/14,23:19:04,13,08,1, 11.9,1,1, 4.574, 10348.241, 436.432, 52832.057 24/04/14,23:19:04,14,08,1, 11.9,1,1, 4.574, 10348.238, 436.441, 52832.022 24/04/14,23:19:04,15,08,1, 11.9,1,1, 4.574, 10348.234, 436.423, 52832.051 24/04/14,23:19:04,16,08,1, 11.9,1,1, 4.574, 10348.230, 436.432, 52832.025 24/04/14,23:19:04,17,08,1, 11.9,1,1, 4.574, 10348.220, 436.426, 52832.041 24/04/14,23:19:04,18,08,1, 11.9,1,1, 4.574, 10348.215, 436.433, 52832.011 24/04/14,23:19:04,19,08,1, 11.9,1,1, 4.574, 10348.219, 436.449, 52831.998 24/04/14,23:19:05,00,08,1, 11.9,1,1, 4.578, 10348.217, 436.449, 52831.998 24/04/14,23:19:05,01,08,1, 11.9,1,1, 4.578, 10348.224, 436.437, 52832.001 24/04/14,23:19:05,02,08,1, 11.9,1,1, 4.578, 10348.217, 436.447, 52831.994 24/04/14,23:19:05,03,08,1, 11.9,1,1, 4.578, 10348.212, 436.457, 52831.973 24/04/14,23:19:05,04,08,1, 11.9,1,1, 4.578, 10348.218, 436.467, 52831.964 24/04/14,23:19:05,05,08,1, 11.9,1,1, 4.578, 10348.233, 436.448, 52831.970 24/04/14,23:19:05,06,08,1, 11.9,1,1, 4.578, 10348.215, 436.442, 52831.961 24/04/14,23:19:05,07,08,1, 11.9,1,1, 4.578, 10348.223, 436.463, 52832.011 24/04/14,23:19:05,08,08,1, 11.9,1,1, 4.578, 10348.247, 436.442, 52831.950 24/04/14,23:19:05,09,08,1, 11.9,1,1, 4.578, 10348.224, 436.458, 52831.942 24/04/14,23:19:05,10,08,1, 11.9,1,1, 4.578, 10348.209, 436.464, 52831.935 24/04/14,23:19:05,11,08,1, 11.9,1,1, 4.578, 10348.200, 436.462, 52831.912 24/04/14,23:19:05,12,08,1, 11.9,1,1, 4.578, 10348.226, 436.456, 52831.893 24/04/14,23:19:05,13,08,1, 11.9,1,1, 4.578, 10348.211, 436.465, 52831.916 24/04/14,23:19:05,14,08,1, 11.9,1,1, 4.578, 10348.222, 436.459, 52831.919 24/04/14,23:19:05,15,08,1, 11.9,1,1, 4.578, 10348.236, 436.469, 52831.919 24/04/14,23:19:05,16,08,1, 11.9,1,1, 4.578, 10348.205, 436.480, 52831.890 24/04/14,23:19:05,17,08,1, 11.9,1,1, 4.578, 10348.235, 436.469, 52831.881 24/04/14,23:19:05,18,08,1, 11.9,1,1, 4.578, 10348.254, 436.469, 52831.996 24/04/14,23:19:05,19,08,1, 11.9,1,1, 4.578, 10348.193, 436.462, 52831.863 24/04/14,23:19:06,00,08,1, 11.9,1,1, 4.574, 10348.192, 436.462, 52831.863 24/04/14,23:19:06,01,08,1, 11.9,1,1, 4.574, 10348.200, 436.500, 52831.939 24/04/14,23:19:06,02,08,1, 11.9,1,1, 4.574, 10348.211, 436.483, 52831.867 24/04/14,23:19:06,03,08,1, 11.9,1,1, 4.574, 10348.206, 436.509, 52831.881 24/04/14,23:19:06,04,08,1, 11.9,1,1, 4.574, 10348.213, 436.488, 52831.858 24/04/14,23:19:06,05,08,1, 11.9,1,1, 4.574, 10348.201, 436.530, 52831.849 24/04/14,23:19:06,06,08,1, 11.9,1,1, 4.574, 10348.211, 436.518, 52831.847 24/04/14,23:19:06,07,08,1, 11.9,1,1, 4.574, 10348.238, 436.497, 52831.856 24/04/14,23:19:06,08,08,1, 11.9,1,1, 4.574, 10348.210, 436.529, 52831.861 24/04/14,23:19:06,09,08,1, 11.9,1,1, 4.574, 10348.205, 436.532, 52831.782 24/04/14,23:19:06,10,08,1, 11.9,1,1, 4.574, 10348.192, 436.499, 52831.744 24/04/14,23:19:06,11,08,1, 11.9,1,1, 4.574, 10348.164, 436.516, 52831.873 24/04/14,23:19:06,12,08,1, 11.9,1,1, 4.574, 10348.223, 436.524, 52831.742 24/04/14,23:19:06,13,08,1, 11.9,1,1, 4.574, 10348.188, 436.511, 52831.762 24/04/14,23:19:06,14,08,1, 11.9,1,1, 4.574, 10348.190, 436.529, 52831.763 24/04/14,23:19:06,15,08,1, 11.9,1,1, 4.574, 10348.175, 436.512, 52831.748 24/04/14,23:19:06,16,08,1, 11.9,1,1, 4.574, 10348.198, 436.534, 52831.741 24/04/14,23:19:06,17,08,1, 11.9,1,1, 4.574, 10348.197, 436.542, 52831.746 24/04/14,23:19:06,18,08,1, 11.9,1,1, 4.574, 10348.202, 436.555, 52831.725 24/04/14,23:19:06,19,08,1, 11.9,1,1, 4.574, 10348.192, 436.569, 52831.725 24/04/14,23:19:07,00,08,1, 11.8,1,1, 4.575, 10348.184, 436.569, 52831.725 24/04/14,23:19:07,01,08,1, 11.8,1,1, 4.575, 10348.184, 436.538, 52831.719 24/04/14,23:19:07,02,08,1, 11.8,1,1, 4.575, 10348.190, 436.571, 52831.698 24/04/14,23:19:07,03,08,1, 11.8,1,1, 4.575, 10348.193, 436.561, 52831.705 24/04/14,23:19:07,04,08,1, 11.8,1,1, 4.575, 10348.194, 436.597, 52831.700 24/04/14,23:19:07,05,08,1, 11.8,1,1, 4.575, 10348.200, 436.552, 52831.682 24/04/14,23:19:07,06,08,1, 11.8,1,1, 4.575, 10348.184, 436.575, 52831.713 24/04/14,23:19:07,07,08,1, 11.8,1,1, 4.575, 10348.194, 436.580, 52831.704 24/04/14,23:19:07,08,08,1, 11.8,1,1, 4.575, 10348.211, 436.561, 52831.605 24/04/14,23:19:07,09,08,1, 11.8,1,1, 4.575, 10348.169, 436.597, 52831.680 24/04/14,23:19:07,10,08,1, 11.8,1,1, 4.575, 10348.184, 436.595, 52831.711 24/04/14,23:19:07,11,08,1, 11.8,1,1, 4.575, 10348.181, 436.603, 52831.630 24/04/14,23:19:07,12,08,1, 11.8,1,1, 4.575, 10348.191, 436.628, 52831.698 24/04/14,23:19:07,13,08,1, 11.8,1,1, 4.575, 10348.219, 436.614, 52831.686 24/04/14,23:19:07,14,08,1, 11.8,1,1, 4.575, 10348.208, 436.606, 52831.639 24/04/14,23:19:07,15,08,1, 11.8,1,1, 4.575, 10348.195, 436.635, 52831.651 24/04/14,23:19:07,16,08,1, 11.8,1,1, 4.575, 10348.221, 436.609, 52831.626 24/04/14,23:19:07,17,08,1, 11.8,1,1, 4.575, 10348.209, 436.629, 52831.644 24/04/14,23:19:07,18,08,1, 11.8,1,1, 4.575, 10348.200, 436.632, 52831.630 24/04/14,23:19:07,19,08,1, 11.8,1,1, 4.575, 10348.194, 436.649, 52831.595 24/04/14,23:19:08,00,08,1, 11.8,1,1, 4.573, 10348.192, 436.649, 52831.595 24/04/14,23:19:08,01,08,1, 11.8,1,1, 4.573, 10348.209, 436.654, 52831.616 24/04/14,23:19:08,02,08,1, 11.8,1,1, 4.573, 10348.207, 436.648, 52831.607 24/04/14,23:19:08,03,08,1, 11.8,1,1, 4.573, 10348.185, 436.666, 52831.592 24/04/14,23:19:08,04,08,1, 11.8,1,1, 4.573, 10348.211, 436.686, 52831.555 24/04/14,23:19:08,05,08,1, 11.8,1,1, 4.573, 10348.226, 436.679, 52831.569 24/04/14,23:19:08,06,08,1, 11.8,1,1, 4.573, 10348.231, 436.670, 52831.568 24/04/14,23:19:08,07,08,1, 11.8,1,1, 4.573, 10348.227, 436.685, 52831.551 24/04/14,23:19:08,08,08,1, 11.8,1,1, 4.573, 10348.226, 436.699, 52831.541 24/04/14,23:19:08,09,08,1, 11.8,1,1, 4.573, 10348.219, 436.706, 52831.549 24/04/14,23:19:08,10,08,1, 11.8,1,1, 4.573, 10348.230, 436.720, 52831.539 24/04/14,23:19:08,11,08,1, 11.8,1,1, 4.573, 10348.237, 436.722, 52831.512 24/04/14,23:19:08,12,08,1, 11.8,1,1, 4.573, 10348.207, 436.716, 52831.517 24/04/14,23:19:08,13,08,1, 11.8,1,1, 4.573, 10348.241, 436.737, 52831.514 24/04/14,23:19:08,14,08,1, 11.8,1,1, 4.573, 10348.236, 436.728, 52831.471 24/04/14,23:19:08,15,08,1, 11.8,1,1, 4.573, 10348.232, 436.717, 52831.511 24/04/14,23:19:08,16,08,1, 11.8,1,1, 4.573, 10348.214, 436.746, 52831.482 24/04/14,23:19:08,17,08,1, 11.8,1,1, 4.573, 10348.240, 436.712, 52831.476 24/04/14,23:19:08,18,08,1, 11.8,1,1, 4.573, 10348.263, 436.744, 52831.470 24/04/14,23:19:08,19,08,1, 11.8,1,1, 4.573, 10348.263, 436.763, 52831.483 24/04/14,23:19:09,00,08,1, 11.8,1,1, 4.574, 10348.259, 436.763, 52831.483 24/04/14,23:19:09,01,08,1, 11.8,1,1, 4.574, 10348.238, 436.762, 52831.414 24/04/14,23:19:09,02,08,1, 11.8,1,1, 4.574, 10348.251, 436.777, 52831.466 24/04/14,23:19:09,03,08,1, 11.8,1,1, 4.574, 10348.256, 436.757, 52831.425 24/04/14,23:19:09,04,08,1, 11.8,1,1, 4.574, 10348.269, 436.778, 52831.466 24/04/14,23:19:09,05,08,1, 11.8,1,1, 4.574, 10348.257, 436.776, 52831.436 24/04/14,23:19:09,06,08,1, 11.8,1,1, 4.574, 10348.254, 436.798, 52831.445 24/04/14,23:19:09,07,08,1, 11.8,1,1, 4.574, 10348.280, 436.780, 52831.464 24/04/14,23:19:09,08,08,1, 11.8,1,1, 4.574, 10348.279, 436.770, 52831.468 24/04/14,23:19:09,09,08,1, 11.8,1,1, 4.574, 10348.241, 436.779, 52831.457 24/04/14,23:19:09,10,08,1, 11.8,1,1, 4.574, 10348.269, 436.781, 52831.405 24/04/14,23:19:09,11,08,1, 11.8,1,1, 4.574, 10348.260, 436.789, 52831.371 24/04/14,23:19:09,12,08,1, 11.8,1,1, 4.574, 10348.281, 436.775, 52831.417 24/04/14,23:19:09,13,08,1, 11.8,1,1, 4.574, 10348.287, 436.791, 52831.396 24/04/14,23:19:09,14,08,1, 11.8,1,1, 4.574, 10348.278, 436.790, 52831.320 24/04/14,23:19:09,15,08,1, 11.8,1,1, 4.574, 10348.266, 436.799, 52831.441 24/04/14,23:19:09,16,08,1, 11.8,1,1, 4.574, 10348.275, 436.808, 52831.319 24/04/14,23:19:09,17,08,1, 11.8,1,1, 4.574, 10348.291, 436.796, 52831.312 24/04/14,23:19:09,18,08,1, 11.8,1,1, 4.574, 10348.313, 436.810, 52831.316 24/04/14,23:19:09,19,08,1, 11.8,1,1, 4.574, 10348.294, 436.804, 52831.315 24/04/14,23:19:10,00,08,1, 11.9,1,1, 4.577, 10348.293, 436.804, 52831.315 24/04/14,23:19:10,01,08,1, 11.9,1,1, 4.577, 10348.308, 436.819, 52831.337 24/04/14,23:19:10,02,08,1, 11.9,1,1, 4.577, 10348.290, 436.808, 52831.390 24/04/14,23:19:10,03,08,1, 11.9,1,1, 4.577, 10348.293, 436.841, 52831.309 24/04/14,23:19:10,04,08,1, 11.9,1,1, 4.577, 10348.292, 436.814, 52831.320 24/04/14,23:19:10,05,08,1, 11.9,1,1, 4.577, 10348.316, 436.811, 52831.327 24/04/14,23:19:10,06,08,1, 11.9,1,1, 4.577, 10348.285, 436.805, 52831.290 24/04/14,23:19:10,07,08,1, 11.9,1,1, 4.577, 10348.317, 436.822, 52831.314 24/04/14,23:19:10,08,08,1, 11.9,1,1, 4.577, 10348.320, 436.815, 52831.297 24/04/14,23:19:10,09,08,1, 11.9,1,1, 4.577, 10348.317, 436.836, 52831.271 24/04/14,23:19:10,10,08,1, 11.9,1,1, 4.577, 10348.284, 436.834, 52831.276 24/04/14,23:19:10,11,08,1, 11.9,1,1, 4.577, 10348.319, 436.822, 52831.265 24/04/14,23:19:10,12,08,1, 11.9,1,1, 4.577, 10348.300, 436.843, 52831.231 24/04/14,23:19:10,13,08,1, 11.9,1,1, 4.577, 10348.303, 436.838, 52831.208 24/04/14,23:19:10,14,08,1, 11.9,1,1, 4.577, 10348.329, 436.860, 52831.219 24/04/14,23:19:10,15,08,1, 11.9,1,1, 4.577, 10348.329, 436.831, 52831.192 24/04/14,23:19:10,16,08,1, 11.9,1,1, 4.577, 10348.312, 436.853, 52831.186 24/04/14,23:19:10,17,08,1, 11.9,1,1, 4.577, 10348.334, 436.854, 52831.196 24/04/14,23:19:10,18,08,1, 11.9,1,1, 4.577, 10348.330, 436.859, 52831.212 24/04/14,23:19:10,19,08,1, 11.9,1,1, 4.577, 10348.305, 436.855, 52831.194 24/04/14,23:19:11,00,08,1, 11.9,1,1, 4.577, 10348.301, 436.855, 52831.194 24/04/14,23:19:11,01,08,1, 11.9,1,1, 4.577, 10348.319, 436.861, 52831.163 24/04/14,23:19:11,02,08,1, 11.9,1,1, 4.577, 10348.325, 436.890, 52831.163 24/04/14,23:19:11,03,08,1, 11.9,1,1, 4.577, 10348.322, 436.878, 52831.080 24/04/14,23:19:11,04,08,1, 11.9,1,1, 4.577, 10348.345, 436.852, 52831.112 24/04/14,23:19:11,05,08,1, 11.9,1,1, 4.577, 10348.350, 436.874, 52830.985 24/04/14,23:19:11,06,08,1, 11.9,1,1, 4.577, 10348.323, 436.869, 52831.224 24/04/14,23:19:11,07,08,1, 11.9,1,1, 4.577, 10348.328, 436.884, 52831.196 24/04/14,23:19:11,08,08,1, 11.9,1,1, 4.577, 10348.350, 436.877, 52831.170 24/04/14,23:19:11,09,08,1, 11.9,1,1, 4.577, 10348.285, 436.892, 52831.068 24/04/14,23:19:11,10,08,1, 11.9,1,1, 4.577, 10348.326, 436.900, 52831.104 24/04/14,23:19:11,11,08,1, 11.9,1,1, 4.577, 10348.330, 436.869, 52831.025 24/04/14,23:19:11,12,08,1, 11.9,1,1, 4.577, 10348.345, 436.899, 52831.056 24/04/14,23:19:11,13,08,1, 11.9,1,1, 4.577, 10348.342, 436.901, 52831.026 24/04/14,23:19:11,14,08,1, 11.9,1,1, 4.577, 10348.320, 436.905, 52830.980 24/04/14,23:19:11,15,08,1, 11.9,1,1, 4.577, 10348.330, 436.916, 52831.079 24/04/14,23:19:11,16,08,1, 11.9,1,1, 4.577, 10348.338, 436.914, 52831.033 24/04/14,23:19:11,17,08,1, 11.9,1,1, 4.577, 10348.330, 436.943, 52831.146 24/04/14,23:19:11,18,08,1, 11.9,1,1, 4.577, 10348.317, 436.945, 52830.975 24/04/14,23:19:11,19,08,1, 11.9,1,1, 4.577, 10348.328, 436.935, 52830.999 24/04/14,23:19:12,00,08,1, 11.9,1,1, 4.573, 10348.326, 436.935, 52830.999 24/04/14,23:19:12,01,08,1, 11.9,1,1, 4.573, 10348.332, 436.940, 52830.975 24/04/14,23:19:12,02,08,1, 11.9,1,1, 4.573, 10348.321, 436.947, 52830.997 24/04/14,23:19:12,03,08,1, 11.9,1,1, 4.573, 10348.314, 436.943, 52830.994 24/04/14,23:19:12,04,08,1, 11.9,1,1, 4.573, 10348.334, 436.948, 52830.996 24/04/14,23:19:12,05,08,1, 11.9,1,1, 4.573, 10348.324, 436.954, 52830.981 24/04/14,23:19:12,06,08,1, 11.9,1,1, 4.573, 10348.317, 436.993, 52830.914 24/04/14,23:19:12,07,08,1, 11.9,1,1, 4.573, 10348.321, 436.947, 52830.959 24/04/14,23:19:12,08,08,1, 11.9,1,1, 4.573, 10348.329, 436.979, 52830.955 24/04/14,23:19:12,09,08,1, 11.9,1,1, 4.573, 10348.323, 436.971, 52830.927 24/04/14,23:19:12,10,08,1, 11.9,1,1, 4.573, 10348.336, 436.952, 52830.923 24/04/14,23:19:12,11,08,1, 11.9,1,1, 4.573, 10348.332, 436.964, 52830.895 24/04/14,23:19:12,12,08,1, 11.9,1,1, 4.573, 10348.319, 437.003, 52830.919 24/04/14,23:19:12,13,08,1, 11.9,1,1, 4.573, 10348.312, 437.012, 52830.909 24/04/14,23:19:12,14,08,1, 11.9,1,1, 4.573, 10348.335, 436.997, 52830.950 24/04/14,23:19:12,15,08,1, 11.9,1,1, 4.573, 10348.324, 437.005, 52830.878 24/04/14,23:19:12,16,08,1, 11.9,1,1, 4.573, 10348.330, 437.030, 52830.888 24/04/14,23:19:12,17,08,1, 11.9,1,1, 4.573, 10348.339, 437.013, 52831.030 24/04/14,23:19:12,18,08,1, 11.9,1,1, 4.573, 10348.297, 437.022, 52830.868 24/04/14,23:19:12,19,08,1, 11.9,1,1, 4.573, 10348.308, 437.012, 52830.863 24/04/14,23:19:13,00,08,1, 11.9,1,1, 4.575, 10348.301, 437.012, 52830.863 24/04/14,23:19:13,01,08,1, 11.9,1,1, 4.575, 10348.333, 437.023, 52830.863 24/04/14,23:19:13,02,08,1, 11.9,1,1, 4.575, 10348.350, 437.030, 52830.816 24/04/14,23:19:13,03,08,1, 11.9,1,1, 4.575, 10348.325, 437.045, 52830.780 24/04/14,23:19:13,04,08,1, 11.9,1,1, 4.575, 10348.335, 437.047, 52830.870 24/04/14,23:19:13,05,08,1, 11.9,1,1, 4.575, 10348.347, 437.035, 52830.854 24/04/14,23:19:13,06,08,1, 11.9,1,1, 4.575, 10348.355, 437.042, 52830.802 24/04/14,23:19:13,07,08,1, 11.9,1,1, 4.575, 10348.360, 437.046, 52830.838 24/04/14,23:19:13,08,08,1, 11.9,1,1, 4.575, 10348.332, 437.061, 52830.784 24/04/14,23:19:13,09,08,1, 11.9,1,1, 4.575, 10348.349, 437.069, 52830.796 24/04/14,23:19:13,10,08,1, 11.9,1,1, 4.575, 10348.327, 437.067, 52830.808 24/04/14,23:19:13,11,08,1, 11.9,1,1, 4.575, 10348.319, 437.046, 52830.772 24/04/14,23:19:13,12,08,1, 11.9,1,1, 4.575, 10348.332, 437.062, 52830.802 24/04/14,23:19:13,13,08,1, 11.9,1,1, 4.575, 10348.338, 437.069, 52830.723 24/04/14,23:19:13,14,08,1, 11.9,1,1, 4.575, 10348.362, 437.077, 52830.751 24/04/14,23:19:13,15,08,1, 11.9,1,1, 4.575, 10348.328, 437.083, 52830.691 24/04/14,23:19:13,16,08,1, 11.9,1,1, 4.575, 10348.324, 437.114, 52830.769 24/04/14,23:19:13,17,08,1, 11.9,1,1, 4.575, 10348.334, 437.094, 52830.675 24/04/14,23:19:13,18,08,1, 11.9,1,1, 4.575, 10348.336, 437.090, 52830.678 24/04/14,23:19:13,19,08,1, 11.9,1,1, 4.575, 10348.321, 437.079, 52830.692 24/04/14,23:19:14,00,08,1, 11.9,1,1, 4.573, 10348.318, 437.079, 52830.692 24/04/14,23:19:14,01,08,1, 11.9,1,1, 4.573, 10348.326, 437.085, 52830.636 24/04/14,23:19:14,02,08,1, 11.9,1,1, 4.573, 10348.352, 437.097, 52830.638 24/04/14,23:19:14,03,08,1, 11.9,1,1, 4.573, 10348.344, 437.111, 52830.684 24/04/14,23:19:14,04,08,1, 11.9,1,1, 4.573, 10348.346, 437.117, 52830.718 24/04/14,23:19:14,05,08,1, 11.9,1,1, 4.573, 10348.337, 437.094, 52830.622 24/04/14,23:19:14,06,08,1, 11.9,1,1, 4.573, 10348.338, 437.118, 52830.719 24/04/14,23:19:14,07,08,1, 11.9,1,1, 4.573, 10348.338, 437.119, 52830.696 24/04/14,23:19:14,08,08,1, 11.9,1,1, 4.573, 10348.336, 437.110, 52830.705 24/04/14,23:19:14,09,08,1, 11.9,1,1, 4.573, 10348.333, 437.132, 52830.747 24/04/14,23:19:14,10,08,1, 11.9,1,1, 4.573, 10348.386, 437.091, 52830.640 24/04/14,23:19:14,11,08,1, 11.9,1,1, 4.573, 10348.331, 437.101, 52830.535 24/04/14,23:19:14,12,08,1, 11.9,1,1, 4.573, 10348.359, 437.132, 52830.571 24/04/14,23:19:14,13,08,1, 11.9,1,1, 4.573, 10348.332, 437.113, 52830.616 24/04/14,23:19:14,14,08,1, 11.9,1,1, 4.573, 10348.364, 437.134, 52830.635 24/04/14,23:19:14,15,08,1, 11.9,1,1, 4.573, 10348.350, 437.122, 52830.618 24/04/14,23:19:14,16,08,1, 11.9,1,1, 4.573, 10348.351, 437.114, 52830.593 24/04/14,23:19:14,17,08,1, 11.9,1,1, 4.573, 10348.348, 437.138, 52830.586 24/04/14,23:19:14,18,08,1, 11.9,1,1, 4.573, 10348.352, 437.160, 52830.535 24/04/14,23:19:14,19,08,1, 11.9,1,1, 4.573, 10348.360, 437.142, 52830.546 24/04/14,23:19:15,00,09,1, 11.9,1,1, 4.575, 10348.359, 437.142, 52830.546 24/04/14,23:19:15,01,09,1, 11.9,1,1, 4.575, 10348.363, 437.161, 52830.534 24/04/14,23:19:15,02,09,1, 11.9,1,1, 4.575, 10348.358, 437.141, 52830.526 24/04/14,23:19:15,03,09,1, 11.9,1,1, 4.575, 10348.380, 437.179, 52830.524 24/04/14,23:19:15,04,09,1, 11.9,1,1, 4.575, 10348.378, 437.158, 52830.486 24/04/14,23:19:15,05,09,1, 11.9,1,1, 4.575, 10348.373, 437.163, 52830.478 24/04/14,23:19:15,06,09,1, 11.9,1,1, 4.575, 10348.366, 437.185, 52830.465 24/04/14,23:19:15,07,09,1, 11.9,1,1, 4.575, 10348.363, 437.179, 52830.462 24/04/14,23:19:15,08,09,1, 11.9,1,1, 4.575, 10348.380, 437.159, 52830.461 24/04/14,23:19:15,09,09,1, 11.9,1,1, 4.575, 10348.381, 437.167, 52830.465 24/04/14,23:19:15,10,09,1, 11.9,1,1, 4.575, 10348.372, 437.188, 52830.470 24/04/14,23:19:15,11,09,1, 11.9,1,1, 4.575, 10348.366, 437.169, 52830.453 24/04/14,23:19:15,12,09,1, 11.9,1,1, 4.575, 10348.369, 437.177, 52830.400 24/04/14,23:19:15,13,09,1, 11.9,1,1, 4.575, 10348.353, 437.195, 52830.380 24/04/14,23:19:15,14,09,1, 11.9,1,1, 4.575, 10348.359, 437.172, 52830.383 24/04/14,23:19:15,15,09,1, 11.9,1,1, 4.575, 10348.386, 437.188, 52830.410 24/04/14,23:19:15,16,09,1, 11.9,1,1, 4.575, 10348.363, 437.187, 52830.376 24/04/14,23:19:15,17,09,1, 11.9,1,1, 4.575, 10348.363, 437.207, 52830.354 24/04/14,23:19:15,18,09,1, 11.9,1,1, 4.575, 10348.401, 437.219, 52830.349 24/04/14,23:19:15,19,09,1, 11.9,1,1, 4.575, 10348.394, 437.231, 52830.320 24/04/14,23:19:16,00,08,1, 11.9,1,1, 4.573, 10348.393, 437.231, 52830.320 24/04/14,23:19:16,01,08,1, 11.9,1,1, 4.573, 10348.391, 437.236, 52830.352 24/04/14,23:19:16,02,08,1, 11.9,1,1, 4.573, 10348.386, 437.252, 52830.340 24/04/14,23:19:16,03,08,1, 11.9,1,1, 4.573, 10348.404, 437.261, 52830.316 24/04/14,23:19:16,04,08,1, 11.9,1,1, 4.573, 10348.395, 437.273, 52830.321 24/04/14,23:19:16,05,08,1, 11.9,1,1, 4.573, 10348.390, 437.242, 52830.328 24/04/14,23:19:16,06,08,1, 11.9,1,1, 4.573, 10348.410, 437.262, 52830.289 24/04/14,23:19:16,07,08,1, 11.9,1,1, 4.573, 10348.403, 437.269, 52830.318 24/04/14,23:19:16,08,08,1, 11.9,1,1, 4.573, 10348.407, 437.254, 52830.292 24/04/14,23:19:16,09,08,1, 11.9,1,1, 4.573, 10348.404, 437.264, 52830.286 24/04/14,23:19:16,10,08,1, 11.9,1,1, 4.573, 10348.406, 437.274, 52830.301 24/04/14,23:19:16,11,08,1, 11.9,1,1, 4.573, 10348.434, 437.313, 52830.425 24/04/14,23:19:16,12,08,1, 11.9,1,1, 4.573, 10348.431, 437.286, 52830.232 24/04/14,23:19:16,13,08,1, 11.9,1,1, 4.573, 10348.433, 437.290, 52830.206 24/04/14,23:19:16,14,08,1, 11.9,1,1, 4.573, 10348.399, 437.333, 52830.235 24/04/14,23:19:16,15,08,1, 11.9,1,1, 4.573, 10348.438, 437.329, 52830.264 24/04/14,23:19:16,16,08,1, 11.9,1,1, 4.573, 10348.446, 437.314, 52830.143 24/04/14,23:19:16,17,08,1, 11.9,1,1, 4.573, 10348.443, 437.351, 52830.238 24/04/14,23:19:16,18,08,1, 11.9,1,1, 4.573, 10348.455, 437.333, 52830.227 24/04/14,23:19:16,19,08,1, 11.9,1,1, 4.573, 10348.453, 437.350, 52830.279 24/04/14,23:19:17,00,09,1, 11.9,1,1, 4.575, 10348.451, 437.350, 52830.279 24/04/14,23:19:17,01,09,1, 11.9,1,1, 4.575, 10348.450, 437.346, 52830.229 24/04/14,23:19:17,02,09,1, 11.9,1,1, 4.575, 10348.447, 437.351, 52830.252 24/04/14,23:19:17,03,09,1, 11.9,1,1, 4.575, 10348.478, 437.375, 52830.291 24/04/14,23:19:17,04,09,1, 11.9,1,1, 4.575, 10348.475, 437.381, 52830.226 24/04/14,23:19:17,05,09,1, 11.9,1,1, 4.575, 10348.473, 437.380, 52830.202 24/04/14,23:19:17,06,09,1, 11.9,1,1, 4.575, 10348.477, 437.391, 52830.177 24/04/14,23:19:17,07,09,1, 11.9,1,1, 4.575, 10348.474, 437.416, 52830.237 24/04/14,23:19:17,08,09,1, 11.9,1,1, 4.575, 10348.498, 437.413, 52830.246 24/04/14,23:19:17,09,09,1, 11.9,1,1, 4.575, 10348.470, 437.429, 52830.175 24/04/14,23:19:17,10,09,1, 11.9,1,1, 4.575, 10348.501, 437.426, 52830.185 24/04/14,23:19:17,11,09,1, 11.9,1,1, 4.575, 10348.511, 437.439, 52830.191 24/04/14,23:19:17,12,09,1, 11.9,1,1, 4.575, 10348.488, 437.439, 52830.134 24/04/14,23:19:17,13,09,1, 11.9,1,1, 4.575, 10348.514, 437.464, 52830.127 24/04/14,23:19:17,14,09,1, 11.9,1,1, 4.575, 10348.506, 437.461, 52830.153 24/04/14,23:19:17,15,09,1, 11.9,1,1, 4.575, 10348.523, 437.449, 52830.137 24/04/14,23:19:17,16,09,1, 11.9,1,1, 4.575, 10348.534, 437.472, 52830.119 24/04/14,23:19:17,17,09,1, 11.9,1,1, 4.575, 10348.547, 437.476, 52830.184 24/04/14,23:19:17,18,09,1, 11.9,1,1, 4.575, 10348.528, 437.462, 52830.145 24/04/14,23:19:17,19,09,1, 11.9,1,1, 4.575, 10348.535, 437.467, 52830.119 24/04/14,23:19:18,00,09,1, 11.8,1,1, 4.572, 10348.535, 437.467, 52830.119 24/04/14,23:19:18,01,09,1, 11.8,1,1, 4.572, 10348.546, 437.475, 52830.127 24/04/14,23:19:18,02,09,1, 11.8,1,1, 4.572, 10348.539, 437.532, 52830.121 24/04/14,23:19:18,03,09,1, 11.8,1,1, 4.572, 10348.530, 437.503, 52830.104 24/04/14,23:19:18,04,09,1, 11.8,1,1, 4.572, 10348.573, 437.539, 52830.139 24/04/14,23:19:18,05,09,1, 11.8,1,1, 4.572, 10348.558, 437.533, 52830.103 24/04/14,23:19:18,06,09,1, 11.8,1,1, 4.572, 10348.545, 437.527, 52830.105 24/04/14,23:19:18,07,09,1, 11.8,1,1, 4.572, 10348.552, 437.538, 52830.053 24/04/14,23:19:18,08,09,1, 11.8,1,1, 4.572, 10348.576, 437.531, 52830.081 24/04/14,23:19:18,09,09,1, 11.8,1,1, 4.572, 10348.584, 437.566, 52830.053 24/04/14,23:19:18,10,09,1, 11.8,1,1, 4.572, 10348.567, 437.547, 52830.055 24/04/14,23:19:18,11,09,1, 11.8,1,1, 4.572, 10348.591, 437.559, 52829.981 24/04/14,23:19:18,12,09,1, 11.8,1,1, 4.572, 10348.604, 437.561, 52829.964 24/04/14,23:19:18,13,09,1, 11.8,1,1, 4.572, 10348.615, 437.574, 52829.985 24/04/14,23:19:18,14,09,1, 11.8,1,1, 4.572, 10348.631, 437.606, 52830.023 24/04/14,23:19:18,15,09,1, 11.8,1,1, 4.572, 10348.620, 437.598, 52830.008 24/04/14,23:19:18,16,09,1, 11.8,1,1, 4.572, 10348.626, 437.587, 52830.013 24/04/14,23:19:18,17,09,1, 11.8,1,1, 4.572, 10348.633, 437.603, 52830.014 24/04/14,23:19:18,18,09,1, 11.8,1,1, 4.572, 10348.638, 437.627, 52830.004 24/04/14,23:19:18,19,09,1, 11.8,1,1, 4.572, 10348.632, 437.647, 52829.954 24/04/14,23:19:19,00,09,1, 11.9,1,1, 4.575, 10348.626, 437.647, 52829.954 24/04/14,23:19:19,01,09,1, 11.9,1,1, 4.575, 10348.604, 437.628, 52829.952 24/04/14,23:19:19,02,09,1, 11.9,1,1, 4.575, 10348.622, 437.666, 52829.961 24/04/14,23:19:19,03,09,1, 11.9,1,1, 4.575, 10348.642, 437.661, 52829.944 24/04/14,23:19:19,04,09,1, 11.9,1,1, 4.575, 10348.626, 437.659, 52830.002 24/04/14,23:19:19,05,09,1, 11.9,1,1, 4.575, 10348.652, 437.681, 52829.973 24/04/14,23:19:19,06,09,1, 11.9,1,1, 4.575, 10348.641, 437.706, 52829.961 24/04/14,23:19:19,07,09,1, 11.9,1,1, 4.575, 10348.635, 437.715, 52830.008 24/04/14,23:19:19,08,09,1, 11.9,1,1, 4.575, 10348.673, 437.718, 52829.961 24/04/14,23:19:19,09,09,1, 11.9,1,1, 4.575, 10348.656, 437.730, 52829.995 24/04/14,23:19:19,10,09,1, 11.9,1,1, 4.575, 10348.691, 437.706, 52829.921 24/04/14,23:19:19,11,09,1, 11.9,1,1, 4.575, 10348.679, 437.742, 52829.987 24/04/14,23:19:19,12,09,1, 11.9,1,1, 4.575, 10348.698, 437.752, 52830.002 24/04/14,23:19:19,13,09,1, 11.9,1,1, 4.575, 10348.686, 437.761, 52829.869 24/04/14,23:19:19,14,09,1, 11.9,1,1, 4.575, 10348.671, 437.780, 52829.890 24/04/14,23:19:19,15,09,1, 11.9,1,1, 4.575, 10348.690, 437.806, 52829.874 24/04/14,23:19:19,16,09,1, 11.9,1,1, 4.575, 10348.693, 437.771, 52829.861 24/04/14,23:19:19,17,09,1, 11.9,1,1, 4.575, 10348.707, 437.803, 52829.926 24/04/14,23:19:19,18,09,1, 11.9,1,1, 4.575, 10348.719, 437.823, 52829.951 24/04/14,23:19:19,19,09,1, 11.9,1,1, 4.575, 10348.728, 437.820, 52829.924 24/04/14,23:19:20,00,08,1, 11.9,1,1, 4.576, 10348.727, 437.820, 52829.924 24/04/14,23:19:20,01,08,1, 11.9,1,1, 4.576, 10348.748, 437.820, 52829.900 24/04/14,23:19:20,02,08,1, 11.9,1,1, 4.576, 10348.703, 437.864, 52829.887 24/04/14,23:19:20,03,08,1, 11.9,1,1, 4.576, 10348.743, 437.852, 52829.818 24/04/14,23:19:20,04,08,1, 11.9,1,1, 4.576, 10348.707, 437.860, 52829.868 24/04/14,23:19:20,05,08,1, 11.9,1,1, 4.576, 10348.728, 437.881, 52829.846 24/04/14,23:19:20,06,08,1, 11.9,1,1, 4.576, 10348.732, 437.881, 52829.845 24/04/14,23:19:20,07,08,1, 11.9,1,1, 4.576, 10348.753, 437.889, 52829.874 24/04/14,23:19:20,08,08,1, 11.9,1,1, 4.576, 10348.749, 437.897, 52829.861 24/04/14,23:19:20,09,08,1, 11.9,1,1, 4.576, 10348.753, 437.933, 52829.859 24/04/14,23:19:20,10,08,1, 11.9,1,1, 4.576, 10348.763, 437.929, 52829.800 24/04/14,23:19:20,11,08,1, 11.9,1,1, 4.576, 10348.760, 437.936, 52829.876 24/04/14,23:19:20,12,08,1, 11.9,1,1, 4.576, 10348.753, 437.941, 52829.805 24/04/14,23:19:20,13,08,1, 11.9,1,1, 4.576, 10348.772, 437.948, 52829.872 24/04/14,23:19:20,14,08,1, 11.9,1,1, 4.576, 10348.786, 437.973, 52829.854 24/04/14,23:19:20,15,08,1, 11.9,1,1, 4.576, 10348.768, 437.968, 52829.749 24/04/14,23:19:20,16,08,1, 11.9,1,1, 4.576, 10348.764, 437.980, 52829.837 24/04/14,23:19:20,17,08,1, 11.9,1,1, 4.576, 10348.775, 437.974, 52829.741 24/04/14,23:19:20,18,08,1, 11.9,1,1, 4.576, 10348.737, 438.013, 52829.837 24/04/14,23:19:20,19,08,1, 11.9,1,1, 4.576, 10348.782, 438.025, 52829.769 24/04/14,23:19:21,00,08,1, 11.8,1,1, 4.575, 10348.777, 438.025, 52829.769 24/04/14,23:19:21,01,08,1, 11.8,1,1, 4.575, 10348.800, 438.021, 52829.781 24/04/14,23:19:21,02,08,1, 11.8,1,1, 4.575, 10348.776, 438.037, 52829.791 24/04/14,23:19:21,03,08,1, 11.8,1,1, 4.575, 10348.793, 438.061, 52829.773 24/04/14,23:19:21,04,08,1, 11.8,1,1, 4.575, 10348.771, 438.061, 52829.771 24/04/14,23:19:21,05,08,1, 11.8,1,1, 4.575, 10348.805, 438.057, 52829.759 24/04/14,23:19:21,06,08,1, 11.8,1,1, 4.575, 10348.800, 438.080, 52829.771 24/04/14,23:19:21,07,08,1, 11.8,1,1, 4.575, 10348.783, 438.106, 52829.780 24/04/14,23:19:21,08,08,1, 11.8,1,1, 4.575, 10348.805, 438.111, 52829.783 24/04/14,23:19:21,09,08,1, 11.8,1,1, 4.575, 10348.816, 438.121, 52829.759 24/04/14,23:19:21,10,08,1, 11.8,1,1, 4.575, 10348.780, 438.122, 52829.743 24/04/14,23:19:21,11,08,1, 11.8,1,1, 4.575, 10348.808, 438.143, 52829.770 24/04/14,23:19:21,12,08,1, 11.8,1,1, 4.575, 10348.806, 438.140, 52829.717 24/04/14,23:19:21,13,08,1, 11.8,1,1, 4.575, 10348.816, 438.149, 52829.718 24/04/14,23:19:21,14,08,1, 11.8,1,1, 4.575, 10348.799, 438.150, 52829.705 24/04/14,23:19:21,15,08,1, 11.8,1,1, 4.575, 10348.813, 438.180, 52829.740 24/04/14,23:19:21,16,08,1, 11.8,1,1, 4.575, 10348.791, 438.173, 52829.719 24/04/14,23:19:21,17,08,1, 11.8,1,1, 4.575, 10348.859, 438.171, 52829.609 24/04/14,23:19:21,18,08,1, 11.8,1,1, 4.575, 10348.801, 438.198, 52829.670 24/04/14,23:19:21,19,08,1, 11.8,1,1, 4.575, 10348.789, 438.211, 52829.706 24/04/14,23:19:22,00,08,1, 11.9,1,1, 4.574, 10348.785, 438.211, 52829.706 24/04/14,23:19:22,01,08,1, 11.9,1,1, 4.574, 10348.816, 438.239, 52829.732 24/04/14,23:19:22,02,08,1, 11.9,1,1, 4.574, 10348.802, 438.236, 52829.739 24/04/14,23:19:22,03,08,1, 11.9,1,1, 4.574, 10348.828, 438.241, 52829.660 24/04/14,23:19:22,04,08,1, 11.9,1,1, 4.574, 10348.832, 438.273, 52829.616 24/04/14,23:19:22,05,08,1, 11.9,1,1, 4.574, 10348.822, 438.261, 52829.693 24/04/14,23:19:22,06,08,1, 11.9,1,1, 4.574, 10348.821, 438.272, 52829.702 24/04/14,23:19:22,07,08,1, 11.9,1,1, 4.574, 10348.819, 438.292, 52829.674 24/04/14,23:19:22,08,08,1, 11.9,1,1, 4.574, 10348.830, 438.287, 52829.613 24/04/14,23:19:22,09,08,1, 11.9,1,1, 4.574, 10348.820, 438.318, 52829.727 24/04/14,23:19:22,10,08,1, 11.9,1,1, 4.574, 10348.837, 438.318, 52829.717 24/04/14,23:19:22,11,08,1, 11.9,1,1, 4.574, 10348.839, 438.339, 52829.658 24/04/14,23:19:22,12,08,1, 11.9,1,1, 4.574, 10348.811, 438.350, 52829.651 24/04/14,23:19:22,13,08,1, 11.9,1,1, 4.574, 10348.861, 438.341, 52829.644 24/04/14,23:19:22,14,08,1, 11.9,1,1, 4.574, 10348.832, 438.362, 52829.643 24/04/14,23:19:22,15,08,1, 11.9,1,1, 4.574, 10348.830, 438.400, 52829.670 24/04/14,23:19:22,16,08,1, 11.9,1,1, 4.574, 10348.828, 438.397, 52829.635 24/04/14,23:19:22,17,08,1, 11.9,1,1, 4.574, 10348.846, 438.394, 52829.617 24/04/14,23:19:22,18,08,1, 11.9,1,1, 4.574, 10348.846, 438.399, 52829.608 24/04/14,23:19:22,19,08,1, 11.9,1,1, 4.574, 10348.828, 438.431, 52829.590 24/04/14,23:19:23,00,08,1, 11.9,1,1, 4.574, 10348.827, 438.431, 52829.590 24/04/14,23:19:23,01,08,1, 11.9,1,1, 4.574, 10348.839, 438.448, 52829.562 24/04/14,23:19:23,02,08,1, 11.9,1,1, 4.574, 10348.847, 438.462, 52829.602 24/04/14,23:19:23,03,08,1, 11.9,1,1, 4.574, 10348.832, 438.449, 52829.582 24/04/14,23:19:23,04,08,1, 11.9,1,1, 4.574, 10348.810, 438.498, 52829.611 24/04/14,23:19:23,05,08,1, 11.9,1,1, 4.574, 10348.857, 438.471, 52829.560 24/04/14,23:19:23,06,08,1, 11.9,1,1, 4.574, 10348.851, 438.516, 52829.523 24/04/14,23:19:23,07,08,1, 11.9,1,1, 4.574, 10348.842, 438.519, 52829.546 24/04/14,23:19:23,08,08,1, 11.9,1,1, 4.574, 10348.862, 438.539, 52829.521 24/04/14,23:19:23,09,08,1, 11.9,1,1, 4.574, 10348.859, 438.535, 52829.504 24/04/14,23:19:23,10,08,1, 11.9,1,1, 4.574, 10348.846, 438.535, 52829.537 24/04/14,23:19:23,11,08,1, 11.9,1,1, 4.574, 10348.852, 438.556, 52829.557 24/04/14,23:19:23,12,08,1, 11.9,1,1, 4.574, 10348.845, 438.542, 52829.535 24/04/14,23:19:23,13,08,1, 11.9,1,1, 4.574, 10348.836, 438.575, 52829.512 24/04/14,23:19:23,14,08,1, 11.9,1,1, 4.574, 10348.853, 438.566, 52829.541 24/04/14,23:19:23,15,08,1, 11.9,1,1, 4.574, 10348.885, 438.591, 52829.538 24/04/14,23:19:23,16,08,1, 11.9,1,1, 4.574, 10348.853, 438.586, 52829.479 24/04/14,23:19:23,17,08,1, 11.9,1,1, 4.574, 10348.860, 438.599, 52829.504 24/04/14,23:19:23,18,08,1, 11.9,1,1, 4.574, 10348.869, 438.612, 52829.508 24/04/14,23:19:23,19,08,1, 11.9,1,1, 4.574, 10348.853, 438.624, 52829.483 24/04/14,23:19:24,00,08,1, 11.9,1,1, 4.573, 10348.852, 438.624, 52829.483 24/04/14,23:19:24,01,08,1, 11.9,1,1, 4.573, 10348.880, 438.623, 52829.475 24/04/14,23:19:24,02,08,1, 11.9,1,1, 4.573, 10348.851, 438.634, 52829.450 24/04/14,23:19:24,03,08,1, 11.9,1,1, 4.573, 10348.867, 438.632, 52829.489 24/04/14,23:19:24,04,08,1, 11.9,1,1, 4.573, 10348.885, 438.672, 52829.470 24/04/14,23:19:24,05,08,1, 11.9,1,1, 4.573, 10348.854, 438.677, 52829.484 24/04/14,23:19:24,06,08,1, 11.9,1,1, 4.573, 10348.891, 438.692, 52829.442 24/04/14,23:19:24,07,08,1, 11.9,1,1, 4.573, 10348.896, 438.704, 52829.505 24/04/14,23:19:24,08,08,1, 11.9,1,1, 4.573, 10348.868, 438.737, 52829.420 24/04/14,23:19:24,09,08,1, 11.9,1,1, 4.573, 10348.896, 438.711, 52829.418 24/04/14,23:19:24,10,08,1, 11.9,1,1, 4.573, 10348.890, 438.760, 52829.457 24/04/14,23:19:24,11,08,1, 11.9,1,1, 4.573, 10348.904, 438.752, 52829.430 24/04/14,23:19:24,12,08,1, 11.9,1,1, 4.573, 10348.896, 438.772, 52829.382 24/04/14,23:19:24,13,08,1, 11.9,1,1, 4.573, 10348.930, 438.754, 52829.304 24/04/14,23:19:24,14,08,1, 11.9,1,1, 4.573, 10348.898, 438.794, 52829.415 24/04/14,23:19:24,15,08,1, 11.9,1,1, 4.573, 10348.902, 438.796, 52829.345 24/04/14,23:19:24,16,08,1, 11.9,1,1, 4.573, 10348.900, 438.778, 52829.386 24/04/14,23:19:24,17,08,1, 11.9,1,1, 4.573, 10348.922, 438.809, 52829.391 24/04/14,23:19:24,18,08,1, 11.9,1,1, 4.573, 10348.906, 438.820, 52829.403 24/04/14,23:19:24,19,08,1, 11.9,1,1, 4.573, 10348.928, 438.828, 52829.376 24/04/14,23:19:25,00,09,1, 12.0,1,1, 4.571, 10348.927, 438.828, 52829.376 24/04/14,23:19:25,01,09,1, 12.0,1,1, 4.571, 10348.916, 438.853, 52829.393 24/04/14,23:19:25,02,09,1, 12.0,1,1, 4.571, 10348.942, 438.846, 52829.370 24/04/14,23:19:25,03,09,1, 12.0,1,1, 4.571, 10348.927, 438.869, 52829.367 24/04/14,23:19:25,04,09,1, 12.0,1,1, 4.571, 10348.945, 438.857, 52829.343 24/04/14,23:19:25,05,09,1, 12.0,1,1, 4.571, 10348.954, 438.863, 52829.298 24/04/14,23:19:25,06,09,1, 12.0,1,1, 4.571, 10348.924, 438.883, 52829.352 24/04/14,23:19:25,07,09,1, 12.0,1,1, 4.571, 10348.958, 438.899, 52829.265 24/04/14,23:19:25,08,09,1, 12.0,1,1, 4.571, 10348.930, 438.919, 52829.372 24/04/14,23:19:25,09,09,1, 12.0,1,1, 4.571, 10348.954, 438.909, 52829.293 24/04/14,23:19:25,10,09,1, 12.0,1,1, 4.571, 10348.964, 438.925, 52829.311 24/04/14,23:19:25,11,09,1, 12.0,1,1, 4.571, 10348.947, 438.935, 52829.259 24/04/14,23:19:25,12,09,1, 12.0,1,1, 4.571, 10348.961, 438.933, 52829.304 24/04/14,23:19:25,13,09,1, 12.0,1,1, 4.571, 10348.955, 438.934, 52829.302 24/04/14,23:19:25,14,09,1, 12.0,1,1, 4.571, 10348.968, 438.967, 52829.302 24/04/14,23:19:25,15,09,1, 12.0,1,1, 4.571, 10348.963, 438.952, 52829.297 24/04/14,23:19:25,16,09,1, 12.0,1,1, 4.571, 10348.949, 438.995, 52829.259 24/04/14,23:19:25,17,09,1, 12.0,1,1, 4.571, 10348.967, 438.988, 52829.287 24/04/14,23:19:25,18,09,1, 12.0,1,1, 4.571, 10348.970, 439.010, 52829.290 24/04/14,23:19:25,19,09,1, 12.0,1,1, 4.571, 10348.987, 438.982, 52829.254 24/04/14,23:19:26,00,08,1, 11.9,1,1, 4.571, 10348.985, 438.982, 52829.254 24/04/14,23:19:26,01,08,1, 11.9,1,1, 4.571, 10348.998, 439.014, 52829.235 24/04/14,23:19:26,02,08,1, 11.9,1,1, 4.571, 10348.986, 439.008, 52829.209 24/04/14,23:19:26,03,08,1, 11.9,1,1, 4.571, 10348.991, 439.014, 52829.290 24/04/14,23:19:26,04,08,1, 11.9,1,1, 4.571, 10348.994, 439.019, 52829.258 24/04/14,23:19:26,05,08,1, 11.9,1,1, 4.571, 10348.990, 439.037, 52829.187 24/04/14,23:19:26,06,08,1, 11.9,1,1, 4.571, 10349.006, 439.040, 52829.164 24/04/14,23:19:26,07,08,1, 11.9,1,1, 4.571, 10348.991, 439.042, 52829.243 24/04/14,23:19:26,08,08,1, 11.9,1,1, 4.571, 10349.007, 439.043, 52829.227 24/04/14,23:19:26,09,08,1, 11.9,1,1, 4.571, 10348.996, 439.066, 52829.150 24/04/14,23:19:26,10,08,1, 11.9,1,1, 4.571, 10348.982, 439.064, 52829.161 24/04/14,23:19:26,11,08,1, 11.9,1,1, 4.571, 10348.985, 439.069, 52829.084 24/04/14,23:19:26,12,08,1, 11.9,1,1, 4.571, 10348.997, 439.053, 52829.188 24/04/14,23:19:26,13,08,1, 11.9,1,1, 4.571, 10348.996, 439.109, 52829.148 24/04/14,23:19:26,14,08,1, 11.9,1,1, 4.571, 10348.996, 439.080, 52829.084 24/04/14,23:19:26,15,08,1, 11.9,1,1, 4.571, 10348.997, 439.086, 52829.190 24/04/14,23:19:26,16,08,1, 11.9,1,1, 4.571, 10349.010, 439.095, 52829.133 24/04/14,23:19:26,17,08,1, 11.9,1,1, 4.571, 10348.999, 439.119, 52829.148 24/04/14,23:19:26,18,08,1, 11.9,1,1, 4.571, 10348.987, 439.115, 52829.168 24/04/14,23:19:26,19,08,1, 11.9,1,1, 4.571, 10349.004, 439.124, 52829.147 24/04/14,23:19:27,00,08,1, 11.8,1,1, 4.575, 10349.002, 439.124, 52829.147 24/04/14,23:19:27,01,08,1, 11.8,1,1, 4.575, 10349.010, 439.138, 52829.082 24/04/14,23:19:27,02,08,1, 11.8,1,1, 4.575, 10348.994, 439.150, 52829.134 24/04/14,23:19:27,03,08,1, 11.8,1,1, 4.575, 10349.013, 439.155, 52829.146 24/04/14,23:19:27,04,08,1, 11.8,1,1, 4.575, 10349.008, 439.156, 52829.020 24/04/14,23:19:27,05,08,1, 11.8,1,1, 4.575, 10349.004, 439.165, 52829.088 24/04/14,23:19:27,06,08,1, 11.8,1,1, 4.575, 10349.014, 439.181, 52829.064 24/04/14,23:19:27,07,08,1, 11.8,1,1, 4.575, 10349.009, 439.170, 52829.069 24/04/14,23:19:27,08,08,1, 11.8,1,1, 4.575, 10348.994, 439.169, 52829.044 24/04/14,23:19:27,09,08,1, 11.8,1,1, 4.575, 10349.019, 439.173, 52829.031 24/04/14,23:19:27,10,08,1, 11.8,1,1, 4.575, 10349.015, 439.196, 52829.029 24/04/14,23:19:27,11,08,1, 11.8,1,1, 4.575, 10349.006, 439.183, 52829.022 24/04/14,23:19:27,12,08,1, 11.8,1,1, 4.575, 10349.018, 439.224, 52829.046 24/04/14,23:19:27,13,08,1, 11.8,1,1, 4.575, 10349.013, 439.207, 52828.766 24/04/14,23:19:27,14,08,1, 11.8,1,1, 4.575, 10349.004, 439.231, 52829.048 24/04/14,23:19:27,15,08,1, 11.8,1,1, 4.575, 10349.042, 439.210, 52829.011 24/04/14,23:19:27,16,08,1, 11.8,1,1, 4.575, 10348.999, 439.232, 52828.996 24/04/14,23:19:27,17,08,1, 11.8,1,1, 4.575, 10349.030, 439.218, 52828.983 24/04/14,23:19:27,18,08,1, 11.8,1,1, 4.575, 10349.030, 439.269, 52828.954 24/04/14,23:19:27,19,08,1, 11.8,1,1, 4.575, 10349.009, 439.256, 52828.967 24/04/14,23:19:28,00,08,1, 11.9,1,1, 4.571, 10349.002, 439.256, 52828.967 24/04/14,23:19:28,01,08,1, 11.9,1,1, 4.571, 10349.008, 439.278, 52828.967 24/04/14,23:19:28,02,08,1, 11.9,1,1, 4.571, 10349.002, 439.243, 52828.920 24/04/14,23:19:28,03,08,1, 11.9,1,1, 4.571, 10349.025, 439.276, 52828.939 24/04/14,23:19:28,04,08,1, 11.9,1,1, 4.571, 10349.020, 439.297, 52828.918 24/04/14,23:19:28,05,08,1, 11.9,1,1, 4.571, 10349.042, 439.305, 52828.921 24/04/14,23:19:28,06,08,1, 11.9,1,1, 4.571, 10349.015, 439.304, 52828.913 24/04/14,23:19:28,07,08,1, 11.9,1,1, 4.571, 10349.055, 439.322, 52828.944 24/04/14,23:19:28,08,08,1, 11.9,1,1, 4.571, 10349.053, 439.322, 52828.919 24/04/14,23:19:28,09,08,1, 11.9,1,1, 4.571, 10349.025, 439.341, 52828.870 24/04/14,23:19:28,10,08,1, 11.9,1,1, 4.571, 10349.043, 439.346, 52828.864 24/04/14,23:19:28,11,08,1, 11.9,1,1, 4.571, 10349.023, 439.355, 52828.908 24/04/14,23:19:28,12,08,1, 11.9,1,1, 4.571, 10349.057, 439.345, 52828.853 24/04/14,23:19:28,13,08,1, 11.9,1,1, 4.571, 10349.078, 439.354, 52828.853 24/04/14,23:19:28,14,08,1, 11.9,1,1, 4.571, 10349.066, 439.364, 52828.856 24/04/14,23:19:28,15,08,1, 11.9,1,1, 4.571, 10349.074, 439.360, 52828.864 24/04/14,23:19:28,16,08,1, 11.9,1,1, 4.571, 10349.070, 439.389, 52828.847 24/04/14,23:19:28,17,08,1, 11.9,1,1, 4.571, 10349.057, 439.382, 52828.864 24/04/14,23:19:28,18,08,1, 11.9,1,1, 4.571, 10349.085, 439.413, 52828.861 24/04/14,23:19:28,19,08,1, 11.9,1,1, 4.571, 10349.095, 439.417, 52828.831 24/04/14,23:19:29,00,08,1, 11.9,1,1, 4.571, 10349.094, 439.417, 52828.831 24/04/14,23:19:29,01,08,1, 11.9,1,1, 4.571, 10349.092, 439.432, 52828.834 24/04/14,23:19:29,02,08,1, 11.9,1,1, 4.571, 10349.106, 439.454, 52828.826 24/04/14,23:19:29,03,08,1, 11.9,1,1, 4.571, 10349.081, 439.449, 52828.808 24/04/14,23:19:29,04,08,1, 11.9,1,1, 4.571, 10349.085, 439.459, 52828.801 24/04/14,23:19:29,05,08,1, 11.9,1,1, 4.571, 10349.082, 439.461, 52828.820 24/04/14,23:19:29,06,08,1, 11.9,1,1, 4.571, 10349.085, 439.495, 52828.782 24/04/14,23:19:29,07,08,1, 11.9,1,1, 4.571, 10349.086, 439.483, 52828.760 24/04/14,23:19:29,08,08,1, 11.9,1,1, 4.571, 10349.087, 439.507, 52828.761 24/04/14,23:19:29,09,08,1, 11.9,1,1, 4.571, 10349.111, 439.527, 52828.805 24/04/14,23:19:29,10,08,1, 11.9,1,1, 4.571, 10349.109, 439.542, 52828.765 24/04/14,23:19:29,11,08,1, 11.9,1,1, 4.571, 10349.073, 439.573, 52828.802 24/04/14,23:19:29,12,08,1, 11.9,1,1, 4.571, 10349.089, 439.555, 52828.716 24/04/14,23:19:29,13,08,1, 11.9,1,1, 4.571, 10349.098, 439.584, 52828.768 24/04/14,23:19:29,14,08,1, 11.9,1,1, 4.571, 10349.123, 439.582, 52828.677 24/04/14,23:19:29,15,08,1, 11.9,1,1, 4.571, 10349.112, 439.612, 52828.769 24/04/14,23:19:29,16,08,1, 11.9,1,1, 4.571, 10349.123, 439.602, 52828.749 24/04/14,23:19:29,17,08,1, 11.9,1,1, 4.571, 10349.113, 439.607, 52828.732 24/04/14,23:19:29,18,08,1, 11.9,1,1, 4.571, 10349.102, 439.643, 52828.725 24/04/14,23:19:29,19,08,1, 11.9,1,1, 4.571, 10349.132, 439.650, 52828.710 24/04/14,23:19:30,00,09,1, 11.9,1,1, 4.575, 10349.127, 439.650, 52828.710 24/04/14,23:19:30,01,09,1, 11.9,1,1, 4.575, 10349.123, 439.666, 52828.734 24/04/14,23:19:30,02,09,1, 11.9,1,1, 4.575, 10349.116, 439.674, 52828.710 24/04/14,23:19:30,03,09,1, 11.9,1,1, 4.575, 10349.150, 439.678, 52828.711 24/04/14,23:19:30,04,09,1, 11.9,1,1, 4.575, 10349.137, 439.714, 52828.739 24/04/14,23:19:30,05,09,1, 11.9,1,1, 4.575, 10349.166, 439.687, 52828.733 24/04/14,23:19:30,06,09,1, 11.9,1,1, 4.575, 10349.163, 439.722, 52828.707 24/04/14,23:19:30,07,09,1, 11.9,1,1, 4.575, 10349.170, 439.724, 52828.710 24/04/14,23:19:30,08,09,1, 11.9,1,1, 4.575, 10349.172, 439.721, 52828.699 24/04/14,23:19:30,09,09,1, 11.9,1,1, 4.575, 10349.177, 439.727, 52828.683 24/04/14,23:19:30,10,09,1, 11.9,1,1, 4.575, 10349.157, 439.758, 52828.651 24/04/14,23:19:30,11,09,1, 11.9,1,1, 4.575, 10349.166, 439.761, 52828.667 24/04/14,23:19:30,12,09,1, 11.9,1,1, 4.575, 10349.186, 439.778, 52828.630 24/04/14,23:19:30,13,09,1, 11.9,1,1, 4.575, 10349.178, 439.784, 52828.617 24/04/14,23:19:30,14,09,1, 11.9,1,1, 4.575, 10349.196, 439.784, 52828.627 24/04/14,23:19:30,15,09,1, 11.9,1,1, 4.575, 10349.185, 439.791, 52828.651 24/04/14,23:19:30,16,09,1, 11.9,1,1, 4.575, 10349.190, 439.836, 52828.610 24/04/14,23:19:30,17,09,1, 11.9,1,1, 4.575, 10349.200, 439.825, 52828.673 24/04/14,23:19:30,18,09,1, 11.9,1,1, 4.575, 10349.192, 439.833, 52828.657 24/04/14,23:19:30,19,09,1, 11.9,1,1, 4.575, 10349.208, 439.844, 52828.601 24/04/14,23:19:31,00,09,1, 11.9,1,1, 4.574, 10349.202, 439.844, 52828.601 24/04/14,23:19:31,01,09,1, 11.9,1,1, 4.574, 10349.205, 439.858, 52828.650 24/04/14,23:19:31,02,09,1, 11.9,1,1, 4.574, 10349.210, 439.871, 52828.564 24/04/14,23:19:31,03,09,1, 11.9,1,1, 4.574, 10349.217, 439.905, 52828.629 24/04/14,23:19:31,04,09,1, 11.9,1,1, 4.574, 10349.201, 439.909, 52828.605 24/04/14,23:19:31,05,09,1, 11.9,1,1, 4.574, 10349.216, 439.924, 52828.657 24/04/14,23:19:31,06,09,1, 11.9,1,1, 4.574, 10349.224, 439.935, 52828.581 24/04/14,23:19:31,07,09,1, 11.9,1,1, 4.574, 10349.200, 439.944, 52828.580 24/04/14,23:19:31,08,09,1, 11.9,1,1, 4.574, 10349.243, 439.938, 52828.583 24/04/14,23:19:31,09,09,1, 11.9,1,1, 4.574, 10349.234, 439.966, 52828.544 24/04/14,23:19:31,10,09,1, 11.9,1,1, 4.574, 10349.216, 439.971, 52828.555 24/04/14,23:19:31,11,09,1, 11.9,1,1, 4.574, 10349.248, 439.989, 52828.543 24/04/14,23:19:31,12,09,1, 11.9,1,1, 4.574, 10349.245, 439.996, 52828.558 24/04/14,23:19:31,13,09,1, 11.9,1,1, 4.574, 10349.227, 440.006, 52828.560 24/04/14,23:19:31,14,09,1, 11.9,1,1, 4.574, 10349.253, 440.023, 52828.569 24/04/14,23:19:31,15,09,1, 11.9,1,1, 4.574, 10349.270, 440.015, 52828.545 24/04/14,23:19:31,16,09,1, 11.9,1,1, 4.574, 10349.249, 440.046, 52828.539 24/04/14,23:19:31,17,09,1, 11.9,1,1, 4.574, 10349.268, 440.048, 52828.504 24/04/14,23:19:31,18,09,1, 11.9,1,1, 4.574, 10349.239, 440.071, 52828.527 24/04/14,23:19:31,19,09,1, 11.9,1,1, 4.574, 10349.260, 440.105, 52828.548 24/04/14,23:19:32,00,09,1, 11.9,1,1, 4.572, 10349.252, 440.105, 52828.548 24/04/14,23:19:32,01,09,1, 11.9,1,1, 4.572, 10349.259, 440.096, 52828.497 24/04/14,23:19:32,02,09,1, 11.9,1,1, 4.572, 10349.257, 440.107, 52828.503 24/04/14,23:19:32,03,09,1, 11.9,1,1, 4.572, 10349.258, 440.105, 52828.483 24/04/14,23:19:32,04,09,1, 11.9,1,1, 4.572, 10349.260, 440.130, 52828.497 24/04/14,23:19:32,05,09,1, 11.9,1,1, 4.572, 10349.248, 440.108, 52828.502 24/04/14,23:19:32,06,09,1, 11.9,1,1, 4.572, 10349.273, 440.132, 52828.419 24/04/14,23:19:32,07,09,1, 11.9,1,1, 4.572, 10349.259, 440.177, 52828.515 24/04/14,23:19:32,08,09,1, 11.9,1,1, 4.572, 10349.270, 440.154, 52828.471 24/04/14,23:19:32,09,09,1, 11.9,1,1, 4.572, 10349.288, 440.184, 52828.448 24/04/14,23:19:32,10,09,1, 11.9,1,1, 4.572, 10349.290, 440.164, 52828.469 24/04/14,23:19:32,11,09,1, 11.9,1,1, 4.572, 10349.271, 440.205, 52828.492 24/04/14,23:19:32,12,09,1, 11.9,1,1, 4.572, 10349.262, 440.197, 52828.512 24/04/14,23:19:32,13,09,1, 11.9,1,1, 4.572, 10349.256, 440.200, 52828.432 24/04/14,23:19:32,14,09,1, 11.9,1,1, 4.572, 10349.276, 440.228, 52828.521 24/04/14,23:19:32,15,09,1, 11.9,1,1, 4.572, 10349.241, 440.214, 52828.424 24/04/14,23:19:32,16,09,1, 11.9,1,1, 4.572, 10349.283, 440.231, 52828.436 24/04/14,23:19:32,17,09,1, 11.9,1,1, 4.572, 10349.270, 440.261, 52828.427 24/04/14,23:19:32,18,09,1, 11.9,1,1, 4.572, 10349.293, 440.273, 52828.400 24/04/14,23:19:32,19,09,1, 11.9,1,1, 4.572, 10349.270, 440.281, 52828.404 24/04/14,23:19:33,00,09,1, 11.9,1,1, 4.572, 10349.269, 440.281, 52828.404 24/04/14,23:19:33,01,09,1, 11.9,1,1, 4.572, 10349.280, 440.300, 52828.463 24/04/14,23:19:33,02,09,1, 11.9,1,1, 4.572, 10349.271, 440.301, 52828.393 24/04/14,23:19:33,03,09,1, 11.9,1,1, 4.572, 10349.286, 440.328, 52828.402 24/04/14,23:19:33,04,09,1, 11.9,1,1, 4.572, 10349.271, 440.344, 52828.486 24/04/14,23:19:33,05,09,1, 11.9,1,1, 4.572, 10349.265, 440.353, 52828.432 24/04/14,23:19:33,06,09,1, 11.9,1,1, 4.572, 10349.279, 440.370, 52828.397 24/04/14,23:19:33,07,09,1, 11.9,1,1, 4.572, 10349.251, 440.368, 52828.456 24/04/14,23:19:33,08,09,1, 11.9,1,1, 4.572, 10349.280, 440.385, 52828.333 24/04/14,23:19:33,09,09,1, 11.9,1,1, 4.572, 10349.285, 440.398, 52828.365 24/04/14,23:19:33,10,09,1, 11.9,1,1, 4.572, 10349.263, 440.422, 52828.484 24/04/14,23:19:33,11,09,1, 11.9,1,1, 4.572, 10349.288, 440.415, 52828.365 24/04/14,23:19:33,12,09,1, 11.9,1,1, 4.572, 10349.277, 440.430, 52828.441 24/04/14,23:19:33,13,09,1, 11.9,1,1, 4.572, 10349.266, 440.445, 52828.379 24/04/14,23:19:33,14,09,1, 11.9,1,1, 4.572, 10349.288, 440.445, 52828.405 24/04/14,23:19:33,15,09,1, 11.9,1,1, 4.572, 10349.279, 440.450, 52828.369 24/04/14,23:19:33,16,09,1, 11.9,1,1, 4.572, 10349.269, 440.490, 52828.388 24/04/14,23:19:33,17,09,1, 11.9,1,1, 4.572, 10349.268, 440.478, 52828.412 24/04/14,23:19:33,18,09,1, 11.9,1,1, 4.572, 10349.264, 440.482, 52828.418 24/04/14,23:19:33,19,09,1, 11.9,1,1, 4.572, 10349.253, 440.490, 52828.390 24/04/14,23:19:34,00,10,1, 11.9,1,1, 4.574, 10349.252, 440.490, 52828.390 24/04/14,23:19:34,01,10,1, 11.9,1,1, 4.574, 10349.284, 440.528, 52828.384 24/04/14,23:19:34,02,10,1, 11.9,1,1, 4.574, 10349.260, 440.553, 52828.395 24/04/14,23:19:34,03,10,1, 11.9,1,1, 4.574, 10349.263, 440.550, 52828.379 24/04/14,23:19:34,04,10,1, 11.9,1,1, 4.574, 10349.271, 440.581, 52828.368 24/04/14,23:19:34,05,10,1, 11.9,1,1, 4.574, 10349.274, 440.609, 52828.392 24/04/14,23:19:34,06,10,1, 11.9,1,1, 4.574, 10349.294, 440.593, 52828.379 24/04/14,23:19:34,07,10,1, 11.9,1,1, 4.574, 10349.277, 440.620, 52828.370 24/04/14,23:19:34,08,10,1, 11.9,1,1, 4.574, 10349.269, 440.638, 52828.365 24/04/14,23:19:34,09,10,1, 11.9,1,1, 4.574, 10349.277, 440.647, 52828.376 24/04/14,23:19:34,10,10,1, 11.9,1,1, 4.574, 10349.274, 440.655, 52828.409 24/04/14,23:19:34,11,10,1, 11.9,1,1, 4.574, 10349.294, 440.674, 52828.362 24/04/14,23:19:34,12,10,1, 11.9,1,1, 4.574, 10349.271, 440.681, 52828.373 24/04/14,23:19:34,13,10,1, 11.9,1,1, 4.574, 10349.299, 440.690, 52828.407 24/04/14,23:19:34,14,10,1, 11.9,1,1, 4.574, 10349.288, 440.714, 52828.342 24/04/14,23:19:34,15,10,1, 11.9,1,1, 4.574, 10349.277, 440.731, 52828.344 24/04/14,23:19:34,16,10,1, 11.9,1,1, 4.574, 10349.303, 440.750, 52828.347 24/04/14,23:19:34,17,10,1, 11.9,1,1, 4.574, 10349.296, 440.766, 52828.341 24/04/14,23:19:34,18,10,1, 11.9,1,1, 4.574, 10349.286, 440.767, 52828.377 24/04/14,23:19:34,19,10,1, 11.9,1,1, 4.574, 10349.324, 440.799, 52828.441 24/04/14,23:19:35,00,10,1, 11.9,1,1, 4.570, 10349.319, 440.799, 52828.441 24/04/14,23:19:35,01,10,1, 11.9,1,1, 4.570, 10349.255, 440.812, 52828.426 24/04/14,23:19:35,02,10,1, 11.9,1,1, 4.570, 10349.261, 440.835, 52828.347 24/04/14,23:19:35,03,10,1, 11.9,1,1, 4.570, 10349.261, 440.837, 52828.414 24/04/14,23:19:35,04,10,1, 11.9,1,1, 4.570, 10349.297, 440.846, 52828.368 24/04/14,23:19:35,05,10,1, 11.9,1,1, 4.570, 10349.311, 440.863, 52828.354 24/04/14,23:19:35,06,10,1, 11.9,1,1, 4.570, 10349.275, 440.882, 52828.354 24/04/14,23:19:35,07,10,1, 11.9,1,1, 4.570, 10349.317, 440.899, 52828.303 24/04/14,23:19:35,08,10,1, 11.9,1,1, 4.570, 10349.315, 440.901, 52828.303 24/04/14,23:19:35,09,10,1, 11.9,1,1, 4.570, 10349.311, 440.911, 52828.330 24/04/14,23:19:35,10,10,1, 11.9,1,1, 4.570, 10349.314, 440.918, 52828.280 24/04/14,23:19:35,11,10,1, 11.9,1,1, 4.570, 10349.327, 440.969, 52828.301 24/04/14,23:19:35,12,10,1, 11.9,1,1, 4.570, 10349.299, 440.981, 52828.318 24/04/14,23:19:35,13,10,1, 11.9,1,1, 4.570, 10349.327, 440.971, 52828.330 24/04/14,23:19:35,14,10,1, 11.9,1,1, 4.570, 10349.347, 440.988, 52828.296 24/04/14,23:19:35,15,10,1, 11.9,1,1, 4.570, 10349.348, 440.997, 52828.266 24/04/14,23:19:35,16,10,1, 11.9,1,1, 4.570, 10349.331, 441.010, 52828.291 24/04/14,23:19:35,17,10,1, 11.9,1,1, 4.570, 10349.333, 441.030, 52828.286 24/04/14,23:19:35,18,10,1, 11.9,1,1, 4.570, 10349.341, 441.033, 52828.275 24/04/14,23:19:35,19,10,1, 11.9,1,1, 4.570, 10349.362, 441.045, 52828.237 24/04/14,23:19:36,00,10,1, 11.9,1,1, 4.571, 10349.361, 441.045, 52828.237 24/04/14,23:19:36,01,10,1, 11.9,1,1, 4.571, 10349.366, 441.056, 52828.255 24/04/14,23:19:36,02,10,1, 11.9,1,1, 4.571, 10349.346, 441.065, 52828.234 24/04/14,23:19:36,03,10,1, 11.9,1,1, 4.571, 10349.358, 441.113, 52828.240 24/04/14,23:19:36,04,10,1, 11.9,1,1, 4.571, 10349.371, 441.102, 52828.252 24/04/14,23:19:36,05,10,1, 11.9,1,1, 4.571, 10349.368, 441.137, 52828.239 24/04/14,23:19:36,06,10,1, 11.9,1,1, 4.571, 10349.361, 441.160, 52828.245 24/04/14,23:19:36,07,10,1, 11.9,1,1, 4.571, 10349.393, 441.181, 52828.225 24/04/14,23:19:36,08,10,1, 11.9,1,1, 4.571, 10349.384, 441.171, 52828.254 24/04/14,23:19:36,09,10,1, 11.9,1,1, 4.571, 10349.383, 441.206, 52828.231 24/04/14,23:19:36,10,10,1, 11.9,1,1, 4.571, 10349.407, 441.197, 52828.236 24/04/14,23:19:36,11,10,1, 11.9,1,1, 4.571, 10349.418, 441.202, 52828.218 24/04/14,23:19:36,12,10,1, 11.9,1,1, 4.571, 10349.408, 441.226, 52828.188 24/04/14,23:19:36,13,10,1, 11.9,1,1, 4.571, 10349.407, 441.232, 52828.255 24/04/14,23:19:36,14,10,1, 11.9,1,1, 4.571, 10349.416, 441.265, 52828.239 24/04/14,23:19:36,15,10,1, 11.9,1,1, 4.571, 10349.434, 441.281, 52828.248 24/04/14,23:19:36,16,10,1, 11.9,1,1, 4.571, 10349.436, 441.282, 52828.225 24/04/14,23:19:36,17,10,1, 11.9,1,1, 4.571, 10349.442, 441.289, 52828.217 24/04/14,23:19:36,18,10,1, 11.9,1,1, 4.571, 10349.450, 441.322, 52828.229 24/04/14,23:19:36,19,10,1, 11.9,1,1, 4.571, 10349.429, 441.327, 52828.171 24/04/14,23:19:37,00,10,1, 11.9,1,1, 4.573, 10349.427, 441.327, 52828.171 24/04/14,23:19:37,01,10,1, 11.9,1,1, 4.573, 10349.447, 441.341, 52828.193 24/04/14,23:19:37,02,10,1, 11.9,1,1, 4.573, 10349.432, 441.382, 52828.173 24/04/14,23:19:37,03,10,1, 11.9,1,1, 4.573, 10349.451, 441.398, 52828.176 24/04/14,23:19:37,04,10,1, 11.9,1,1, 4.573, 10349.453, 441.410, 52828.206 24/04/14,23:19:37,05,10,1, 11.9,1,1, 4.573, 10349.474, 441.413, 52828.192 24/04/14,23:19:37,06,10,1, 11.9,1,1, 4.573, 10349.469, 441.463, 52828.170 24/04/14,23:19:37,07,10,1, 11.9,1,1, 4.573, 10349.478, 441.473, 52828.256 24/04/14,23:19:37,08,10,1, 11.9,1,1, 4.573, 10349.502, 441.454, 52828.167 24/04/14,23:19:37,09,10,1, 11.9,1,1, 4.573, 10349.485, 441.505, 52828.243 24/04/14,23:19:37,10,10,1, 11.9,1,1, 4.573, 10349.489, 441.520, 52828.177 24/04/14,23:19:37,11,10,1, 11.9,1,1, 4.573, 10349.508, 441.535, 52828.169 24/04/14,23:19:37,12,10,1, 11.9,1,1, 4.573, 10349.490, 441.570, 52828.165 24/04/14,23:19:37,13,10,1, 11.9,1,1, 4.573, 10349.484, 441.554, 52828.158 24/04/14,23:19:37,14,10,1, 11.9,1,1, 4.573, 10349.513, 441.596, 52828.172 24/04/14,23:19:37,15,10,1, 11.9,1,1, 4.573, 10349.532, 441.606, 52828.159 24/04/14,23:19:37,16,10,1, 11.9,1,1, 4.573, 10349.513, 441.602, 52828.146 24/04/14,23:19:37,17,10,1, 11.9,1,1, 4.573, 10349.529, 441.654, 52828.145 24/04/14,23:19:37,18,10,1, 11.9,1,1, 4.573, 10349.556, 441.659, 52828.143 24/04/14,23:19:37,19,10,1, 11.9,1,1, 4.573, 10349.539, 441.673, 52828.156 24/04/14,23:19:38,00,10,1, 11.9,1,1, 4.569, 10349.536, 441.673, 52828.156 24/04/14,23:19:38,01,10,1, 11.9,1,1, 4.569, 10349.541, 441.723, 52828.181 24/04/14,23:19:38,02,10,1, 11.9,1,1, 4.569, 10349.529, 441.739, 52828.165 24/04/14,23:19:38,03,10,1, 11.9,1,1, 4.569, 10349.558, 441.761, 52828.169 24/04/14,23:19:38,04,10,1, 11.9,1,1, 4.569, 10349.553, 441.749, 52828.149 24/04/14,23:19:38,05,10,1, 11.9,1,1, 4.569, 10349.567, 441.784, 52828.167 24/04/14,23:19:38,06,10,1, 11.9,1,1, 4.569, 10349.561, 441.778, 52828.128 24/04/14,23:19:38,07,10,1, 11.9,1,1, 4.569, 10349.577, 441.806, 52828.164 24/04/14,23:19:38,08,10,1, 11.9,1,1, 4.569, 10349.574, 441.835, 52828.142 24/04/14,23:19:38,09,10,1, 11.9,1,1, 4.569, 10349.595, 441.880, 52828.127 24/04/14,23:19:38,10,10,1, 11.9,1,1, 4.569, 10349.568, 441.898, 52828.159 24/04/14,23:19:38,11,10,1, 11.9,1,1, 4.569, 10349.576, 441.888, 52828.146 24/04/14,23:19:38,12,10,1, 11.9,1,1, 4.569, 10349.586, 441.933, 52828.149 24/04/14,23:19:38,13,10,1, 11.9,1,1, 4.569, 10349.606, 441.949, 52828.125 24/04/14,23:19:38,14,10,1, 11.9,1,1, 4.569, 10349.606, 441.964, 52828.156 24/04/14,23:19:38,15,10,1, 11.9,1,1, 4.569, 10349.602, 441.965, 52828.156 24/04/14,23:19:38,16,10,1, 11.9,1,1, 4.569, 10349.642, 442.005, 52828.123 24/04/14,23:19:38,17,10,1, 11.9,1,1, 4.569, 10349.659, 442.021, 52828.234 24/04/14,23:19:38,18,10,1, 11.9,1,1, 4.569, 10349.600, 442.050, 52828.140 24/04/14,23:19:38,19,10,1, 11.9,1,1, 4.569, 10349.607, 442.057, 52828.192 24/04/14,23:19:39,00,10,1, 11.9,1,1, 4.572, 10349.603, 442.057, 52828.192 24/04/14,23:19:39,01,10,1, 11.9,1,1, 4.572, 10349.657, 442.076, 52828.123 24/04/14,23:19:39,02,10,1, 11.9,1,1, 4.572, 10349.620, 442.102, 52828.114 24/04/14,23:19:39,03,10,1, 11.9,1,1, 4.572, 10349.679, 442.156, 52828.313 24/04/14,23:19:39,04,10,1, 11.9,1,1, 4.572, 10349.667, 442.197, 52828.044 24/04/14,23:19:39,05,10,1, 11.9,1,1, 4.572, 10349.674, 442.186, 52828.098 24/04/14,23:19:39,06,10,1, 11.9,1,1, 4.572, 10349.662, 442.187, 52828.076 24/04/14,23:19:39,07,10,1, 11.9,1,1, 4.572, 10349.698, 442.211, 52828.108 24/04/14,23:19:39,08,10,1, 11.9,1,1, 4.572, 10349.679, 442.224, 52828.088 24/04/14,23:19:39,09,10,1, 11.9,1,1, 4.572, 10349.691, 442.261, 52828.131 24/04/14,23:19:39,10,10,1, 11.9,1,1, 4.572, 10349.691, 442.281, 52828.117 24/04/14,23:19:39,11,10,1, 11.9,1,1, 4.572, 10349.704, 442.294, 52828.136 24/04/14,23:19:39,12,10,1, 11.9,1,1, 4.572, 10349.694, 442.327, 52828.073 24/04/14,23:19:39,13,10,1, 11.9,1,1, 4.572, 10349.723, 442.342, 52828.127 24/04/14,23:19:39,14,10,1, 11.9,1,1, 4.572, 10349.724, 442.368, 52828.161 24/04/14,23:19:39,15,10,1, 11.9,1,1, 4.572, 10349.739, 442.402, 52828.139 24/04/14,23:19:39,16,10,1, 11.9,1,1, 4.572, 10349.742, 442.396, 52828.123 24/04/14,23:19:39,17,10,1, 11.9,1,1, 4.572, 10349.746, 442.422, 52828.126 24/04/14,23:19:39,18,10,1, 11.9,1,1, 4.572, 10349.746, 442.450, 52828.126 24/04/14,23:19:39,19,10,1, 11.9,1,1, 4.572, 10349.749, 442.468, 52828.111 24/04/14,23:19:40,00,09,1, 11.9,1,1, 4.572, 10349.745, 442.468, 52828.111 24/04/14,23:19:40,01,09,1, 11.9,1,1, 4.572, 10349.783, 442.497, 52828.142 24/04/14,23:19:40,02,09,1, 11.9,1,1, 4.572, 10349.751, 442.519, 52828.134 24/04/14,23:19:40,03,09,1, 11.9,1,1, 4.572, 10349.759, 442.555, 52828.122 24/04/14,23:19:40,04,09,1, 11.9,1,1, 4.572, 10349.765, 442.581, 52828.104 24/04/14,23:19:40,05,09,1, 11.9,1,1, 4.572, 10349.751, 442.579, 52828.087 24/04/14,23:19:40,06,09,1, 11.9,1,1, 4.572, 10349.789, 442.596, 52828.076 24/04/14,23:19:40,07,09,1, 11.9,1,1, 4.572, 10349.766, 442.621, 52828.091 24/04/14,23:19:40,08,09,1, 11.9,1,1, 4.572, 10349.786, 442.658, 52828.079 24/04/14,23:19:40,09,09,1, 11.9,1,1, 4.572, 10349.805, 442.655, 52828.108 24/04/14,23:19:40,10,09,1, 11.9,1,1, 4.572, 10349.770, 442.682, 52828.080 24/04/14,23:19:40,11,09,1, 11.9,1,1, 4.572, 10349.797, 442.702, 52828.076 24/04/14,23:19:40,12,09,1, 11.9,1,1, 4.572, 10349.812, 442.736, 52828.031 24/04/14,23:19:40,13,09,1, 11.9,1,1, 4.572, 10349.810, 442.761, 52828.059 24/04/14,23:19:40,14,09,1, 11.9,1,1, 4.572, 10349.824, 442.769, 52828.077 24/04/14,23:19:40,15,09,1, 11.9,1,1, 4.572, 10349.842, 442.779, 52828.060 24/04/14,23:19:40,16,09,1, 11.9,1,1, 4.572, 10349.834, 442.829, 52828.039 24/04/14,23:19:40,17,09,1, 11.9,1,1, 4.572, 10349.832, 442.829, 52828.076 24/04/14,23:19:40,18,09,1, 11.9,1,1, 4.572, 10349.824, 442.853, 52828.053 24/04/14,23:19:40,19,09,1, 11.9,1,1, 4.572, 10349.831, 442.856, 52828.046 24/04/14,23:19:41,00,09,1, 11.9,1,1, 4.571, 10349.828, 442.856, 52828.046 24/04/14,23:19:41,01,09,1, 11.9,1,1, 4.571, 10349.864, 442.910, 52828.019 24/04/14,23:19:41,02,09,1, 11.9,1,1, 4.571, 10349.868, 442.915, 52828.023 24/04/14,23:19:41,03,09,1, 11.9,1,1, 4.571, 10349.871, 442.936, 52828.048 24/04/14,23:19:41,04,09,1, 11.9,1,1, 4.571, 10349.866, 442.937, 52828.053 24/04/14,23:19:41,05,09,1, 11.9,1,1, 4.571, 10349.873, 442.990, 52828.030 24/04/14,23:19:41,06,09,1, 11.9,1,1, 4.571, 10349.868, 442.991, 52828.033 24/04/14,23:19:41,07,09,1, 11.9,1,1, 4.571, 10349.863, 443.005, 52828.032 24/04/14,23:19:41,08,09,1, 11.9,1,1, 4.571, 10349.878, 443.036, 52828.027 24/04/14,23:19:41,09,09,1, 11.9,1,1, 4.571, 10349.888, 443.028, 52828.025 24/04/14,23:19:41,10,09,1, 11.9,1,1, 4.571, 10349.895, 443.042, 52828.054 24/04/14,23:19:41,11,09,1, 11.9,1,1, 4.571, 10349.885, 443.065, 52828.048 24/04/14,23:19:41,12,09,1, 11.9,1,1, 4.571, 10349.909, 443.094, 52827.962 24/04/14,23:19:41,13,09,1, 11.9,1,1, 4.571, 10349.906, 443.114, 52828.055 24/04/14,23:19:41,14,09,1, 11.9,1,1, 4.571, 10349.929, 443.108, 52828.028 24/04/14,23:19:41,15,09,1, 11.9,1,1, 4.571, 10349.924, 443.127, 52827.976 24/04/14,23:19:41,16,09,1, 11.9,1,1, 4.571, 10349.916, 443.146, 52827.986 24/04/14,23:19:41,17,09,1, 11.9,1,1, 4.571, 10349.946, 443.156, 52828.013 24/04/14,23:19:41,18,09,1, 11.9,1,1, 4.571, 10349.923, 443.175, 52827.946 24/04/14,23:19:41,19,09,1, 11.9,1,1, 4.571, 10349.920, 443.196, 52827.986 24/04/14,23:19:42,00,08,1, 11.9,1,1, 4.570, 10349.911, 443.196, 52827.986 24/04/14,23:19:42,01,08,1, 11.9,1,1, 4.570, 10349.946, 443.201, 52827.979 24/04/14,23:19:42,02,08,1, 11.9,1,1, 4.570, 10349.952, 443.248, 52827.975 24/04/14,23:19:42,03,08,1, 11.9,1,1, 4.570, 10349.938, 443.230, 52827.964 24/04/14,23:19:42,04,08,1, 11.9,1,1, 4.570, 10349.957, 443.257, 52827.985 24/04/14,23:19:42,05,08,1, 11.9,1,1, 4.570, 10349.952, 443.285, 52827.947 24/04/14,23:19:42,06,08,1, 11.9,1,1, 4.570, 10349.953, 443.286, 52827.961 24/04/14,23:19:42,07,08,1, 11.9,1,1, 4.570, 10349.964, 443.290, 52827.979 24/04/14,23:19:42,08,08,1, 11.9,1,1, 4.570, 10349.959, 443.315, 52827.949 24/04/14,23:19:42,09,08,1, 11.9,1,1, 4.570, 10349.973, 443.329, 52827.959 24/04/14,23:19:42,10,08,1, 11.9,1,1, 4.570, 10349.995, 443.357, 52828.014 24/04/14,23:19:42,11,08,1, 11.9,1,1, 4.570, 10349.983, 443.351, 52827.920 24/04/14,23:19:42,12,08,1, 11.9,1,1, 4.570, 10349.985, 443.348, 52827.922 24/04/14,23:19:42,13,08,1, 11.9,1,1, 4.570, 10349.970, 443.367, 52827.935 24/04/14,23:19:42,14,08,1, 11.9,1,1, 4.570, 10349.994, 443.391, 52827.876 24/04/14,23:19:42,15,08,1, 11.9,1,1, 4.570, 10350.008, 443.392, 52827.954 24/04/14,23:19:42,16,08,1, 11.9,1,1, 4.570, 10350.015, 443.436, 52827.919 24/04/14,23:19:42,17,08,1, 11.9,1,1, 4.570, 10350.011, 443.440, 52827.934 24/04/14,23:19:42,18,08,1, 11.9,1,1, 4.570, 10350.024, 443.442, 52827.898 24/04/14,23:19:42,19,08,1, 11.9,1,1, 4.570, 10350.008, 443.459, 52827.907 24/04/14,23:19:43,00,08,1, 11.9,1,1, 4.574, 10350.003, 443.459, 52827.907 24/04/14,23:19:43,01,08,1, 11.9,1,1, 4.574, 10350.018, 443.479, 52827.904 24/04/14,23:19:43,02,08,1, 11.9,1,1, 4.574, 10350.010, 443.492, 52827.931 24/04/14,23:19:43,03,08,1, 11.9,1,1, 4.574, 10350.033, 443.510, 52827.877 24/04/14,23:19:43,04,08,1, 11.9,1,1, 4.574, 10350.033, 443.525, 52827.935 24/04/14,23:19:43,05,08,1, 11.9,1,1, 4.574, 10350.030, 443.522, 52827.860 24/04/14,23:19:43,06,08,1, 11.9,1,1, 4.574, 10349.998, 443.532, 52827.905 24/04/14,23:19:43,07,08,1, 11.9,1,1, 4.574, 10350.004, 443.557, 52827.936 24/04/14,23:19:43,08,08,1, 11.9,1,1, 4.574, 10350.014, 443.585, 52827.836 24/04/14,23:19:43,09,08,1, 11.9,1,1, 4.574, 10350.004, 443.613, 52827.808 24/04/14,23:19:43,10,08,1, 11.9,1,1, 4.574, 10350.026, 443.617, 52827.906 24/04/14,23:19:43,11,08,1, 11.9,1,1, 4.574, 10350.021, 443.615, 52827.906 24/04/14,23:19:43,12,08,1, 11.9,1,1, 4.574, 10350.058, 443.628, 52827.799 24/04/14,23:19:43,13,08,1, 11.9,1,1, 4.574, 10350.089, 443.623, 52827.819 24/04/14,23:19:43,14,08,1, 11.9,1,1, 4.574, 10350.084, 443.657, 52827.820 24/04/14,23:19:43,15,08,1, 11.9,1,1, 4.574, 10350.079, 443.666, 52827.836 24/04/14,23:19:43,16,08,1, 11.9,1,1, 4.574, 10350.085, 443.691, 52827.839 24/04/14,23:19:43,17,08,1, 11.9,1,1, 4.574, 10350.073, 443.685, 52827.875 24/04/14,23:19:43,18,08,1, 11.9,1,1, 4.574, 10350.096, 443.720, 52827.872 24/04/14,23:19:43,19,08,1, 11.9,1,1, 4.574, 10350.096, 443.731, 52827.892 24/04/14,23:19:44,00,08,1, 11.8,1,1, 4.569, 10350.095, 443.731, 52827.892 24/04/14,23:19:44,01,08,1, 11.8,1,1, 4.569, 10350.094, 443.741, 52827.765 24/04/14,23:19:44,02,08,1, 11.8,1,1, 4.569, 10350.099, 443.753, 52827.752 24/04/14,23:19:44,03,08,1, 11.8,1,1, 4.569, 10350.090, 443.775, 52827.839 24/04/14,23:19:44,04,08,1, 11.8,1,1, 4.569, 10350.091, 443.784, 52827.635 24/04/14,23:19:44,05,08,1, 11.8,1,1, 4.569, 10350.062, 443.820, 52827.883 24/04/14,23:19:44,06,08,1, 11.8,1,1, 4.569, 10350.086, 443.845, 52827.858 24/04/14,23:19:44,07,08,1, 11.8,1,1, 4.569, 10350.095, 443.832, 52827.845 24/04/14,23:19:44,08,08,1, 11.8,1,1, 4.569, 10350.103, 443.849, 52827.830 24/04/14,23:19:44,09,08,1, 11.8,1,1, 4.569, 10350.091, 443.866, 52827.801 24/04/14,23:19:44,10,08,1, 11.8,1,1, 4.569, 10350.119, 443.879, 52827.797 24/04/14,23:19:44,11,08,1, 11.8,1,1, 4.569, 10350.112, 443.881, 52827.794 24/04/14,23:19:44,12,08,1, 11.8,1,1, 4.569, 10350.128, 443.907, 52827.784 24/04/14,23:19:44,13,08,1, 11.8,1,1, 4.569, 10350.127, 443.889, 52827.806 24/04/14,23:19:44,14,08,1, 11.8,1,1, 4.569, 10350.122, 443.927, 52827.797 24/04/14,23:19:44,15,08,1, 11.8,1,1, 4.569, 10350.118, 443.949, 52827.757 24/04/14,23:19:44,16,08,1, 11.8,1,1, 4.569, 10350.121, 443.936, 52827.774 24/04/14,23:19:44,17,08,1, 11.8,1,1, 4.569, 10350.129, 443.967, 52827.786 24/04/14,23:19:44,18,08,1, 11.8,1,1, 4.569, 10350.134, 443.992, 52827.782 24/04/14,23:19:44,19,08,1, 11.8,1,1, 4.569, 10350.128, 444.030, 52827.811 24/04/14,23:19:45,00,07,1, 11.9,1,1, 4.572, 10350.128, 444.030, 52827.811 24/04/14,23:19:45,01,07,1, 11.9,1,1, 4.572, 10350.169, 444.053, 52827.774 24/04/14,23:19:45,02,07,1, 11.9,1,1, 4.572, 10350.148, 444.053, 52827.719 24/04/14,23:19:45,03,07,1, 11.9,1,1, 4.572, 10350.168, 444.073, 52827.903 24/04/14,23:19:45,04,07,1, 11.9,1,1, 4.572, 10350.132, 444.070, 52827.713 24/04/14,23:19:45,05,07,1, 11.9,1,1, 4.572, 10350.140, 444.094, 52827.876 24/04/14,23:19:45,06,07,1, 11.9,1,1, 4.572, 10350.157, 444.117, 52827.724 24/04/14,23:19:45,07,07,1, 11.9,1,1, 4.572, 10350.150, 444.132, 52827.749 24/04/14,23:19:45,08,07,1, 11.9,1,1, 4.572, 10350.162, 444.107, 52827.729 24/04/14,23:19:45,09,07,1, 11.9,1,1, 4.572, 10350.187, 444.127, 52827.758 24/04/14,23:19:45,10,07,1, 11.9,1,1, 4.572, 10350.163, 444.159, 52827.746 24/04/14,23:19:45,11,07,1, 11.9,1,1, 4.572, 10350.155, 444.191, 52827.766 24/04/14,23:19:45,12,07,1, 11.9,1,1, 4.572, 10350.168, 444.181, 52827.693 24/04/14,23:19:45,13,07,1, 11.9,1,1, 4.572, 10350.173, 444.205, 52827.676 24/04/14,23:19:45,14,07,1, 11.9,1,1, 4.572, 10350.189, 444.228, 52827.696 24/04/14,23:19:45,15,07,1, 11.9,1,1, 4.572, 10350.180, 444.228, 52827.718 24/04/14,23:19:45,16,07,1, 11.9,1,1, 4.572, 10350.188, 444.256, 52827.734 24/04/14,23:19:45,17,07,1, 11.9,1,1, 4.572, 10350.179, 444.246, 52827.704 24/04/14,23:19:45,18,07,1, 11.9,1,1, 4.572, 10350.183, 444.257, 52827.756 24/04/14,23:19:45,19,07,1, 11.9,1,1, 4.572, 10350.196, 444.285, 52827.761 24/04/14,23:19:46,00,07,1, 11.9,1,1, 4.570, 10350.195, 444.285, 52827.761 24/04/14,23:19:46,01,07,1, 11.9,1,1, 4.570, 10350.194, 444.301, 52827.739 24/04/14,23:19:46,02,07,1, 11.9,1,1, 4.570, 10350.200, 444.330, 52827.723 24/04/14,23:19:46,03,07,1, 11.9,1,1, 4.570, 10350.189, 444.346, 52827.748 24/04/14,23:19:46,04,07,1, 11.9,1,1, 4.570, 10350.218, 444.356, 52827.726 24/04/14,23:19:46,05,07,1, 11.9,1,1, 4.570, 10350.194, 444.380, 52827.685 24/04/14,23:19:46,06,07,1, 11.9,1,1, 4.570, 10350.231, 444.394, 52827.691 24/04/14,23:19:46,07,07,1, 11.9,1,1, 4.570, 10350.205, 444.412, 52827.647 24/04/14,23:19:46,08,07,1, 11.9,1,1, 4.570, 10350.218, 444.400, 52827.603 24/04/14,23:19:46,09,07,1, 11.9,1,1, 4.570, 10350.205, 444.429, 52827.670 24/04/14,23:19:46,10,07,1, 11.9,1,1, 4.570, 10350.207, 444.423, 52827.624 24/04/14,23:19:46,11,07,1, 11.9,1,1, 4.570, 10350.219, 444.461, 52827.706 24/04/14,23:19:46,12,07,1, 11.9,1,1, 4.570, 10350.219, 444.488, 52827.660 24/04/14,23:19:46,13,07,1, 11.9,1,1, 4.570, 10350.236, 444.526, 52827.709 24/04/14,23:19:46,14,07,1, 11.9,1,1, 4.570, 10350.232, 444.513, 52827.590 24/04/14,23:19:46,15,07,1, 11.9,1,1, 4.570, 10350.222, 444.525, 52827.649 24/04/14,23:19:46,16,07,1, 11.9,1,1, 4.570, 10350.245, 444.549, 52827.641 24/04/14,23:19:46,17,07,1, 11.9,1,1, 4.570, 10350.212, 444.539, 52827.651 24/04/14,23:19:46,18,07,1, 11.9,1,1, 4.570, 10350.216, 444.556, 52827.604 24/04/14,23:19:46,19,07,1, 11.9,1,1, 4.570, 10350.253, 444.567, 52827.507 24/04/14,23:19:47,00,08,1, 12.0,1,1, 4.571, 10350.245, 444.567, 52827.507 24/04/14,23:19:47,01,08,1, 12.0,1,1, 4.571, 10350.246, 444.630, 52827.699 24/04/14,23:19:47,02,08,1, 12.0,1,1, 4.571, 10350.257, 444.600, 52827.681 24/04/14,23:19:47,03,08,1, 12.0,1,1, 4.571, 10350.268, 444.635, 52827.622 24/04/14,23:19:47,04,08,1, 12.0,1,1, 4.571, 10350.245, 444.621, 52827.637 24/04/14,23:19:47,05,08,1, 12.0,1,1, 4.571, 10350.274, 444.667, 52827.709 24/04/14,23:19:47,06,08,1, 12.0,1,1, 4.571, 10350.291, 444.669, 52827.634 24/04/14,23:19:47,07,08,1, 12.0,1,1, 4.571, 10350.266, 444.702, 52827.644 24/04/14,23:19:47,08,08,1, 12.0,1,1, 4.571, 10350.275, 444.708, 52827.640 24/04/14,23:19:47,09,08,1, 12.0,1,1, 4.571, 10350.276, 444.749, 52827.611 24/04/14,23:19:47,10,08,1, 12.0,1,1, 4.571, 10350.287, 444.738, 52827.637 24/04/14,23:19:47,11,08,1, 12.0,1,1, 4.571, 10350.285, 444.755, 52827.605 24/04/14,23:19:47,12,08,1, 12.0,1,1, 4.571, 10350.274, 444.788, 52827.643 24/04/14,23:19:47,13,08,1, 12.0,1,1, 4.571, 10350.300, 444.794, 52827.631 24/04/14,23:19:47,14,08,1, 12.0,1,1, 4.571, 10350.285, 444.818, 52827.617 24/04/14,23:19:47,15,08,1, 12.0,1,1, 4.571, 10350.283, 444.829, 52827.605 24/04/14,23:19:47,16,08,1, 12.0,1,1, 4.571, 10350.300, 444.847, 52827.633 24/04/14,23:19:47,17,08,1, 12.0,1,1, 4.571, 10350.310, 444.854, 52827.639 24/04/14,23:19:47,18,08,1, 12.0,1,1, 4.571, 10350.316, 444.858, 52827.620 24/04/14,23:19:47,19,08,1, 12.0,1,1, 4.571, 10350.310, 444.878, 52827.603 24/04/14,23:19:48,00,07,1, 11.8,1,1, 4.573, 10350.304, 444.878, 52827.603 24/04/14,23:19:48,01,07,1, 11.8,1,1, 4.573, 10350.333, 444.904, 52827.625 24/04/14,23:19:48,02,07,1, 11.8,1,1, 4.573, 10350.340, 444.943, 52827.683 24/04/14,23:19:48,03,07,1, 11.8,1,1, 4.573, 10350.326, 444.946, 52827.638 24/04/14,23:19:48,04,07,1, 11.8,1,1, 4.573, 10350.344, 444.960, 52827.623 24/04/14,23:19:48,05,07,1, 11.8,1,1, 4.573, 10350.354, 444.991, 52827.597 24/04/14,23:19:48,06,07,1, 11.8,1,1, 4.573, 10350.334, 444.992, 52827.589 24/04/14,23:19:48,07,07,1, 11.8,1,1, 4.573, 10350.360, 445.020, 52827.573 24/04/14,23:19:48,08,07,1, 11.8,1,1, 4.573, 10350.350, 445.008, 52827.610 24/04/14,23:19:48,09,07,1, 11.8,1,1, 4.573, 10350.358, 445.031, 52827.596 24/04/14,23:19:48,10,07,1, 11.8,1,1, 4.573, 10350.338, 445.061, 52827.586 24/04/14,23:19:48,11,07,1, 11.8,1,1, 4.573, 10350.358, 445.070, 52827.575 24/04/14,23:19:48,12,07,1, 11.8,1,1, 4.573, 10350.375, 445.091, 52827.503 24/04/14,23:19:48,13,07,1, 11.8,1,1, 4.573, 10350.339, 445.128, 52827.653 24/04/14,23:19:48,14,07,1, 11.8,1,1, 4.573, 10350.370, 445.126, 52827.635 24/04/14,23:19:48,15,07,1, 11.8,1,1, 4.573, 10350.362, 445.124, 52827.573 24/04/14,23:19:48,16,07,1, 11.8,1,1, 4.573, 10350.382, 445.158, 52827.596 24/04/14,23:19:48,17,07,1, 11.8,1,1, 4.573, 10350.402, 445.162, 52827.583 24/04/14,23:19:48,18,07,1, 11.8,1,1, 4.573, 10350.422, 445.182, 52827.586 24/04/14,23:19:48,19,07,1, 11.8,1,1, 4.573, 10350.414, 445.219, 52827.592 24/04/14,23:19:49,00,08,1, 12.0,1,1, 4.571, 10350.412, 445.219, 52827.592 24/04/14,23:19:49,01,08,1, 12.0,1,1, 4.571, 10350.407, 445.248, 52827.599 24/04/14,23:19:49,02,08,1, 12.0,1,1, 4.571, 10350.403, 445.261, 52827.581 24/04/14,23:19:49,03,08,1, 12.0,1,1, 4.571, 10350.420, 445.274, 52827.604 24/04/14,23:19:49,04,08,1, 12.0,1,1, 4.571, 10350.411, 445.268, 52827.589 24/04/14,23:19:49,05,08,1, 12.0,1,1, 4.571, 10350.434, 445.284, 52827.614 24/04/14,23:19:49,06,08,1, 12.0,1,1, 4.571, 10350.402, 445.310, 52827.584 24/04/14,23:19:49,07,08,1, 12.0,1,1, 4.571, 10350.406, 445.311, 52827.567 24/04/14,23:19:49,08,08,1, 12.0,1,1, 4.571, 10350.437, 445.350, 52827.507 24/04/14,23:19:49,09,08,1, 12.0,1,1, 4.571, 10350.406, 445.357, 52827.743 24/04/14,23:19:49,10,08,1, 12.0,1,1, 4.571, 10350.450, 445.370, 52827.530 24/04/14,23:19:49,11,08,1, 12.0,1,1, 4.571, 10350.464, 445.386, 52827.530 24/04/14,23:19:49,12,08,1, 12.0,1,1, 4.571, 10350.472, 445.393, 52827.528 24/04/14,23:19:49,13,08,1, 12.0,1,1, 4.571, 10350.437, 445.414, 52827.618 24/04/14,23:19:49,14,08,1, 12.0,1,1, 4.571, 10350.463, 445.431, 52827.553 24/04/14,23:19:49,15,08,1, 12.0,1,1, 4.571, 10350.460, 445.447, 52827.493 24/04/14,23:19:49,16,08,1, 12.0,1,1, 4.571, 10350.480, 445.450, 52827.564 24/04/14,23:19:49,17,08,1, 12.0,1,1, 4.571, 10350.481, 445.462, 52827.517 24/04/14,23:19:49,18,08,1, 12.0,1,1, 4.571, 10350.498, 445.498, 52827.520 24/04/14,23:19:49,19,08,1, 12.0,1,1, 4.571, 10350.497, 445.515, 52827.618 24/04/14,23:19:50,00,08,1, 11.9,1,1, 4.573, 10350.496, 445.515, 52827.618 24/04/14,23:19:50,01,08,1, 11.9,1,1, 4.573, 10350.487, 445.523, 52827.519 24/04/14,23:19:50,02,08,1, 11.9,1,1, 4.573, 10350.480, 445.542, 52827.560 24/04/14,23:19:50,03,08,1, 11.9,1,1, 4.573, 10350.495, 445.563, 52827.529 24/04/14,23:19:50,04,08,1, 11.9,1,1, 4.573, 10350.497, 445.560, 52827.515 24/04/14,23:19:50,05,08,1, 11.9,1,1, 4.573, 10350.507, 445.609, 52827.562 24/04/14,23:19:50,06,08,1, 11.9,1,1, 4.573, 10350.506, 445.603, 52827.555 24/04/14,23:19:50,07,08,1, 11.9,1,1, 4.573, 10350.509, 445.615, 52827.520 24/04/14,23:19:50,08,08,1, 11.9,1,1, 4.573, 10350.500, 445.618, 52827.614 24/04/14,23:19:50,09,08,1, 11.9,1,1, 4.573, 10350.532, 445.641, 52827.324 24/04/14,23:19:50,10,08,1, 11.9,1,1, 4.573, 10350.493, 445.642, 52827.492 24/04/14,23:19:50,11,08,1, 11.9,1,1, 4.573, 10350.495, 445.667, 52827.503 24/04/14,23:19:50,12,08,1, 11.9,1,1, 4.573, 10350.507, 445.714, 52827.498 24/04/14,23:19:50,13,08,1, 11.9,1,1, 4.573, 10350.503, 445.725, 52827.500 24/04/14,23:19:50,14,08,1, 11.9,1,1, 4.573, 10350.534, 445.723, 52827.530 24/04/14,23:19:50,15,08,1, 11.9,1,1, 4.573, 10350.532, 445.714, 52827.532 24/04/14,23:19:50,16,08,1, 11.9,1,1, 4.573, 10350.533, 445.732, 52827.557 24/04/14,23:19:50,17,08,1, 11.9,1,1, 4.573, 10350.529, 445.764, 52827.495 24/04/14,23:19:50,18,08,1, 11.9,1,1, 4.573, 10350.509, 445.753, 52827.515 24/04/14,23:19:50,19,08,1, 11.9,1,1, 4.573, 10350.518, 445.783, 52827.400 24/04/14,23:19:51,00,08,1, 11.9,1,1, 4.572, 10350.512, 445.783, 52827.400 24/04/14,23:19:51,01,08,1, 11.9,1,1, 4.572, 10350.507, 445.813, 52827.502 24/04/14,23:19:51,02,08,1, 11.9,1,1, 4.572, 10350.542, 445.818, 52827.478 24/04/14,23:19:51,03,08,1, 11.9,1,1, 4.572, 10350.507, 445.815, 52827.490 24/04/14,23:19:51,04,08,1, 11.9,1,1, 4.572, 10350.544, 445.834, 52827.478 24/04/14,23:19:51,05,08,1, 11.9,1,1, 4.572, 10350.540, 445.857, 52827.483 24/04/14,23:19:51,06,08,1, 11.9,1,1, 4.572, 10350.518, 445.871, 52827.482 24/04/14,23:19:51,07,08,1, 11.9,1,1, 4.572, 10350.553, 445.866, 52827.471 24/04/14,23:19:51,08,08,1, 11.9,1,1, 4.572, 10350.546, 445.895, 52827.493 24/04/14,23:19:51,09,08,1, 11.9,1,1, 4.572, 10350.540, 445.901, 52827.468 24/04/14,23:19:51,10,08,1, 11.9,1,1, 4.572, 10350.546, 445.897, 52827.448 24/04/14,23:19:51,11,08,1, 11.9,1,1, 4.572, 10350.554, 445.909, 52827.495 24/04/14,23:19:51,12,08,1, 11.9,1,1, 4.572, 10350.535, 445.935, 52827.523 24/04/14,23:19:51,13,08,1, 11.9,1,1, 4.572, 10350.536, 445.941, 52827.507 24/04/14,23:19:51,14,08,1, 11.9,1,1, 4.572, 10350.537, 445.940, 52827.533 24/04/14,23:19:51,15,08,1, 11.9,1,1, 4.572, 10350.529, 445.955, 52827.424 24/04/14,23:19:51,16,08,1, 11.9,1,1, 4.572, 10350.549, 445.976, 52827.455 24/04/14,23:19:51,17,08,1, 11.9,1,1, 4.572, 10350.527, 446.002, 52827.472 24/04/14,23:19:51,18,08,1, 11.9,1,1, 4.572, 10350.544, 445.986, 52827.367 24/04/14,23:19:51,19,08,1, 11.9,1,1, 4.572, 10350.556, 445.990, 52827.424 24/04/14,23:19:52,00,08,1, 11.9,1,1, 4.572, 10350.554, 445.990, 52827.424 24/04/14,23:19:52,01,08,1, 11.9,1,1, 4.572, 10350.526, 446.022, 52827.420 24/04/14,23:19:52,02,08,1, 11.9,1,1, 4.572, 10350.541, 446.028, 52827.491 24/04/14,23:19:52,03,08,1, 11.9,1,1, 4.572, 10350.517, 446.024, 52827.402 24/04/14,23:19:52,04,08,1, 11.9,1,1, 4.572, 10350.517, 446.066, 52827.433 24/04/14,23:19:52,05,08,1, 11.9,1,1, 4.572, 10350.506, 446.062, 52827.510 24/04/14,23:19:52,06,08,1, 11.9,1,1, 4.572, 10350.539, 446.057, 52827.370 24/04/14,23:19:52,07,08,1, 11.9,1,1, 4.572, 10350.534, 446.080, 52827.346 24/04/14,23:19:52,08,08,1, 11.9,1,1, 4.572, 10350.514, 446.088, 52827.465 24/04/14,23:19:52,09,08,1, 11.9,1,1, 4.572, 10350.537, 446.095, 52827.451 24/04/14,23:19:52,10,08,1, 11.9,1,1, 4.572, 10350.513, 446.099, 52827.344 24/04/14,23:19:52,11,08,1, 11.9,1,1, 4.572, 10350.535, 446.120, 52827.371 24/04/14,23:19:52,12,08,1, 11.9,1,1, 4.572, 10350.538, 446.118, 52827.346 24/04/14,23:19:52,13,08,1, 11.9,1,1, 4.572, 10350.523, 446.123, 52827.399 24/04/14,23:19:52,14,08,1, 11.9,1,1, 4.572, 10350.508, 446.145, 52827.358 24/04/14,23:19:52,15,08,1, 11.9,1,1, 4.572, 10350.527, 446.144, 52827.345 24/04/14,23:19:52,16,08,1, 11.9,1,1, 4.572, 10350.528, 446.167, 52827.362 24/04/14,23:19:52,17,08,1, 11.9,1,1, 4.572, 10350.512, 446.185, 52827.346 24/04/14,23:19:52,18,08,1, 11.9,1,1, 4.572, 10350.532, 446.176, 52827.359 24/04/14,23:19:52,19,08,1, 11.9,1,1, 4.572, 10350.519, 446.177, 52827.399 24/04/14,23:19:53,00,08,1, 11.9,1,1, 4.570, 10350.512, 446.177, 52827.399 24/04/14,23:19:53,01,08,1, 11.9,1,1, 4.570, 10350.518, 446.201, 52827.318 24/04/14,23:19:53,02,08,1, 11.9,1,1, 4.570, 10350.525, 446.202, 52827.325 24/04/14,23:19:53,03,08,1, 11.9,1,1, 4.570, 10350.484, 446.226, 52827.330 24/04/14,23:19:53,04,08,1, 11.9,1,1, 4.570, 10350.511, 446.237, 52827.315 24/04/14,23:19:53,05,08,1, 11.9,1,1, 4.570, 10350.503, 446.239, 52827.295 24/04/14,23:19:53,06,08,1, 11.9,1,1, 4.570, 10350.510, 446.241, 52827.315 24/04/14,23:19:53,07,08,1, 11.9,1,1, 4.570, 10350.497, 446.242, 52827.314 24/04/14,23:19:53,08,08,1, 11.9,1,1, 4.570, 10350.513, 446.264, 52827.323 24/04/14,23:19:53,09,08,1, 11.9,1,1, 4.570, 10350.512, 446.278, 52827.310 24/04/14,23:19:53,10,08,1, 11.9,1,1, 4.570, 10350.508, 446.274, 52827.221 24/04/14,23:19:53,11,08,1, 11.9,1,1, 4.570, 10350.517, 446.273, 52827.265 24/04/14,23:19:53,12,08,1, 11.9,1,1, 4.570, 10350.500, 446.291, 52827.371 24/04/14,23:19:53,13,08,1, 11.9,1,1, 4.570, 10350.522, 446.298, 52827.279 24/04/14,23:19:53,14,08,1, 11.9,1,1, 4.570, 10350.505, 446.320, 52827.276 24/04/14,23:19:53,15,08,1, 11.9,1,1, 4.570, 10350.519, 446.330, 52827.247 24/04/14,23:19:53,16,08,1, 11.9,1,1, 4.570, 10350.512, 446.320, 52827.244 24/04/14,23:19:53,17,08,1, 11.9,1,1, 4.570, 10350.530, 446.327, 52827.314 24/04/14,23:19:53,18,08,1, 11.9,1,1, 4.570, 10350.505, 446.342, 52827.250 24/04/14,23:19:53,19,08,1, 11.9,1,1, 4.570, 10350.497, 446.346, 52827.290 24/04/14,23:19:54,00,07,1, 11.8,1,1, 4.570, 10350.496, 446.346, 52827.290 24/04/14,23:19:54,01,07,1, 11.8,1,1, 4.570, 10350.511, 446.328, 52827.273 24/04/14,23:19:54,02,07,1, 11.8,1,1, 4.570, 10350.514, 446.366, 52827.257 24/04/14,23:19:54,03,07,1, 11.8,1,1, 4.570, 10350.513, 446.370, 52827.238 24/04/14,23:19:54,04,07,1, 11.8,1,1, 4.570, 10350.511, 446.382, 52827.257 24/04/14,23:19:54,05,07,1, 11.8,1,1, 4.570, 10350.514, 446.390, 52827.253 24/04/14,23:19:54,06,07,1, 11.8,1,1, 4.570, 10350.482, 446.403, 52827.198 24/04/14,23:19:54,07,07,1, 11.8,1,1, 4.570, 10350.496, 446.411, 52827.207 24/04/14,23:19:54,08,07,1, 11.8,1,1, 4.570, 10350.509, 446.409, 52827.279 24/04/14,23:19:54,09,07,1, 11.8,1,1, 4.570, 10350.528, 446.421, 52827.214 24/04/14,23:19:54,10,07,1, 11.8,1,1, 4.570, 10350.508, 446.419, 52827.272 24/04/14,23:19:54,11,07,1, 11.8,1,1, 4.570, 10350.495, 446.437, 52827.273 24/04/14,23:19:54,12,07,1, 11.8,1,1, 4.570, 10350.495, 446.439, 52827.220 24/04/14,23:19:54,13,07,1, 11.8,1,1, 4.570, 10350.485, 446.445, 52827.155 24/04/14,23:19:54,14,07,1, 11.8,1,1, 4.570, 10350.495, 446.468, 52827.210 24/04/14,23:19:54,15,07,1, 11.8,1,1, 4.570, 10350.498, 446.466, 52827.128 24/04/14,23:19:54,16,07,1, 11.8,1,1, 4.570, 10350.523, 446.452, 52827.166 24/04/14,23:19:54,17,07,1, 11.8,1,1, 4.570, 10350.481, 446.480, 52827.224 24/04/14,23:19:54,18,07,1, 11.8,1,1, 4.570, 10350.515, 446.468, 52827.179 24/04/14,23:19:54,19,07,1, 11.8,1,1, 4.570, 10350.495, 446.494, 52827.162 24/04/14,23:19:55,00,07,1, 11.8,1,1, 4.569, 10350.487, 446.494, 52827.162 24/04/14,23:19:55,01,07,1, 11.8,1,1, 4.569, 10350.496, 446.502, 52827.198 24/04/14,23:19:55,02,07,1, 11.8,1,1, 4.569, 10350.504, 446.506, 52827.188 24/04/14,23:19:55,03,07,1, 11.8,1,1, 4.569, 10350.485, 446.513, 52827.206 24/04/14,23:19:55,04,07,1, 11.8,1,1, 4.569, 10350.523, 446.518, 52827.198 24/04/14,23:19:55,05,07,1, 11.8,1,1, 4.569, 10350.512, 446.572, 52827.223 24/04/14,23:19:55,06,07,1, 11.8,1,1, 4.569, 10350.536, 446.545, 52827.215 24/04/14,23:19:55,07,07,1, 11.8,1,1, 4.569, 10350.511, 446.542, 52827.160 24/04/14,23:19:55,08,07,1, 11.8,1,1, 4.569, 10350.501, 446.582, 52827.172 24/04/14,23:19:55,09,07,1, 11.8,1,1, 4.569, 10350.521, 446.569, 52827.194 24/04/14,23:19:55,10,07,1, 11.8,1,1, 4.569, 10350.515, 446.552, 52827.103 24/04/14,23:19:55,11,07,1, 11.8,1,1, 4.569, 10350.523, 446.581, 52827.193 24/04/14,23:19:55,12,07,1, 11.8,1,1, 4.569, 10350.513, 446.594, 52827.209 24/04/14,23:19:55,13,07,1, 11.8,1,1, 4.569, 10350.513, 446.586, 52827.218 24/04/14,23:19:55,14,07,1, 11.8,1,1, 4.569, 10350.537, 446.590, 52827.131 24/04/14,23:19:55,15,07,1, 11.8,1,1, 4.569, 10350.509, 446.605, 52827.162 24/04/14,23:19:55,16,07,1, 11.8,1,1, 4.569, 10350.516, 446.605, 52827.119 24/04/14,23:19:55,17,07,1, 11.8,1,1, 4.569, 10350.509, 446.619, 52827.185 24/04/14,23:19:55,18,07,1, 11.8,1,1, 4.569, 10350.501, 446.625, 52827.118 24/04/14,23:19:55,19,07,1, 11.8,1,1, 4.569, 10350.534, 446.641, 52827.142 24/04/14,23:19:56,00,07,1, 11.9,1,1, 4.571, 10350.529, 446.641, 52827.142 24/04/14,23:19:56,01,07,1, 11.9,1,1, 4.571, 10350.515, 446.663, 52827.108 24/04/14,23:19:56,02,07,1, 11.9,1,1, 4.571, 10350.525, 446.688, 52827.206 24/04/14,23:19:56,03,07,1, 11.9,1,1, 4.571, 10350.507, 446.688, 52827.102 24/04/14,23:19:56,04,07,1, 11.9,1,1, 4.571, 10350.518, 446.682, 52827.088 24/04/14,23:19:56,05,07,1, 11.9,1,1, 4.571, 10350.540, 446.705, 52827.097 24/04/14,23:19:56,06,07,1, 11.9,1,1, 4.571, 10350.528, 446.711, 52827.202 24/04/14,23:19:56,07,07,1, 11.9,1,1, 4.571, 10350.525, 446.694, 52827.177 24/04/14,23:19:56,08,07,1, 11.9,1,1, 4.571, 10350.519, 446.732, 52827.141 24/04/14,23:19:56,09,07,1, 11.9,1,1, 4.571, 10350.510, 446.737, 52827.122 24/04/14,23:19:56,10,07,1, 11.9,1,1, 4.571, 10350.544, 446.737, 52827.064 24/04/14,23:19:56,11,07,1, 11.9,1,1, 4.571, 10350.556, 446.733, 52827.112 24/04/14,23:19:56,12,07,1, 11.9,1,1, 4.571, 10350.538, 446.753, 52827.164 24/04/14,23:19:56,13,07,1, 11.9,1,1, 4.571, 10350.533, 446.757, 52827.164 24/04/14,23:19:56,14,07,1, 11.9,1,1, 4.571, 10350.537, 446.777, 52827.149 24/04/14,23:19:56,15,07,1, 11.9,1,1, 4.571, 10350.546, 446.807, 52827.150 24/04/14,23:19:56,16,07,1, 11.9,1,1, 4.571, 10350.533, 446.783, 52827.105 24/04/14,23:19:56,17,07,1, 11.9,1,1, 4.571, 10350.536, 446.795, 52827.094 24/04/14,23:19:56,18,07,1, 11.9,1,1, 4.571, 10350.542, 446.793, 52827.116 24/04/14,23:19:56,19,07,1, 11.9,1,1, 4.571, 10350.538, 446.807, 52827.131 24/04/14,23:19:57,00,07,1, 11.9,1,1, 4.571, 10350.537, 446.807, 52827.131 24/04/14,23:19:57,01,07,1, 11.9,1,1, 4.571, 10350.555, 446.827, 52827.116 24/04/14,23:19:57,02,07,1, 11.9,1,1, 4.571, 10350.565, 446.848, 52827.337 24/04/14,23:19:57,03,07,1, 11.9,1,1, 4.571, 10350.546, 446.873, 52827.376 24/04/14,23:19:57,04,07,1, 11.9,1,1, 4.571, 10350.553, 446.891, 52827.371 24/04/14,23:19:57,05,07,1, 11.9,1,1, 4.571, 10350.552, 446.870, 52827.353 24/04/14,23:19:57,06,07,1, 11.9,1,1, 4.571, 10350.544, 446.878, 52827.355 24/04/14,23:19:57,07,07,1, 11.9,1,1, 4.571, 10350.531, 446.894, 52827.360 24/04/14,23:19:57,08,07,1, 11.9,1,1, 4.571, 10350.535, 446.901, 52827.391 24/04/14,23:19:57,09,07,1, 11.9,1,1, 4.571, 10350.562, 446.893, 52827.325 24/04/14,23:19:57,10,07,1, 11.9,1,1, 4.571, 10350.534, 446.924, 52827.374 24/04/14,23:19:57,11,07,1, 11.9,1,1, 4.571, 10350.541, 446.922, 52827.295 24/04/14,23:19:57,12,07,1, 11.9,1,1, 4.571, 10350.532, 446.941, 52827.338 24/04/14,23:19:57,13,07,1, 11.9,1,1, 4.571, 10350.545, 446.953, 52827.277 24/04/14,23:19:57,14,07,1, 11.9,1,1, 4.571, 10350.547, 446.963, 52827.297 24/04/14,23:19:57,15,07,1, 11.9,1,1, 4.571, 10350.551, 446.965, 52827.408 24/04/14,23:19:57,16,07,1, 11.9,1,1, 4.571, 10350.554, 446.958, 52827.308 24/04/14,23:19:57,17,07,1, 11.9,1,1, 4.571, 10350.571, 446.996, 52827.300 24/04/14,23:19:57,18,07,1, 11.9,1,1, 4.571, 10350.563, 446.979, 52827.240 24/04/14,23:19:57,19,07,1, 11.9,1,1, 4.571, 10350.564, 446.983, 52827.263 24/04/14,23:19:58,00,08,1, 11.9,1,1, 4.571, 10350.562, 446.983, 52827.263 24/04/14,23:19:58,01,08,1, 11.9,1,1, 4.571, 10350.568, 446.990, 52827.275 24/04/14,23:19:58,02,08,1, 11.9,1,1, 4.571, 10350.550, 446.999, 52827.277 24/04/14,23:19:58,03,08,1, 11.9,1,1, 4.571, 10350.569, 447.013, 52827.221 24/04/14,23:19:58,04,08,1, 11.9,1,1, 4.571, 10350.571, 446.999, 52827.240 24/04/14,23:19:58,05,08,1, 11.9,1,1, 4.571, 10350.583, 447.006, 52827.274 24/04/14,23:19:58,06,08,1, 11.9,1,1, 4.571, 10350.581, 447.018, 52827.289 24/04/14,23:19:58,07,08,1, 11.9,1,1, 4.571, 10350.555, 447.018, 52827.235 24/04/14,23:19:58,08,08,1, 11.9,1,1, 4.571, 10350.586, 447.059, 52827.280 24/04/14,23:19:58,09,08,1, 11.9,1,1, 4.571, 10350.585, 447.043, 52827.315 24/04/14,23:19:58,10,08,1, 11.9,1,1, 4.571, 10350.580, 447.038, 52827.212 24/04/14,23:19:58,11,08,1, 11.9,1,1, 4.571, 10350.598, 447.053, 52827.239 24/04/14,23:19:58,12,08,1, 11.9,1,1, 4.571, 10350.587, 447.055, 52827.283 24/04/14,23:19:58,13,08,1, 11.9,1,1, 4.571, 10350.561, 447.067, 52827.292 24/04/14,23:19:58,14,08,1, 11.9,1,1, 4.571, 10350.569, 447.038, 52827.301 24/04/14,23:19:58,15,08,1, 11.9,1,1, 4.571, 10350.571, 447.056, 52827.230 24/04/14,23:19:58,16,08,1, 11.9,1,1, 4.571, 10350.570, 447.062, 52827.289 24/04/14,23:19:58,17,08,1, 11.9,1,1, 4.571, 10350.558, 447.075, 52827.290 24/04/14,23:19:58,18,08,1, 11.9,1,1, 4.571, 10350.562, 447.106, 52827.216 24/04/14,23:19:58,19,08,1, 11.9,1,1, 4.571, 10350.571, 447.098, 52827.291 24/04/14,23:19:59,00,08,1, 11.9,1,1, 4.572, 10350.562, 447.098, 52827.291 24/04/14,23:19:59,01,08,1, 11.9,1,1, 4.572, 10350.593, 447.099, 52827.240 24/04/14,23:19:59,02,08,1, 11.9,1,1, 4.572, 10350.558, 447.139, 52827.231 24/04/14,23:19:59,03,08,1, 11.9,1,1, 4.572, 10350.580, 447.147, 52827.300 24/04/14,23:19:59,04,08,1, 11.9,1,1, 4.572, 10350.582, 447.126, 52827.243 24/04/14,23:19:59,05,08,1, 11.9,1,1, 4.572, 10350.591, 447.140, 52827.278 24/04/14,23:19:59,06,08,1, 11.9,1,1, 4.572, 10350.564, 447.177, 52827.219 24/04/14,23:19:59,07,08,1, 11.9,1,1, 4.572, 10350.576, 447.141, 52827.208 24/04/14,23:19:59,08,08,1, 11.9,1,1, 4.572, 10350.606, 447.161, 52827.298 24/04/14,23:19:59,09,08,1, 11.9,1,1, 4.572, 10350.591, 447.163, 52827.250 24/04/14,23:19:59,10,08,1, 11.9,1,1, 4.572, 10350.597, 447.168, 52827.207 24/04/14,23:19:59,11,08,1, 11.9,1,1, 4.572, 10350.586, 447.186, 52827.244 24/04/14,23:19:59,12,08,1, 11.9,1,1, 4.572, 10350.572, 447.159, 52827.252 24/04/14,23:19:59,13,08,1, 11.9,1,1, 4.572, 10350.576, 447.189, 52827.186 24/04/14,23:19:59,14,08,1, 11.9,1,1, 4.572, 10350.577, 447.212, 52827.205 24/04/14,23:19:59,15,08,1, 11.9,1,1, 4.572, 10350.577, 447.207, 52827.289 24/04/14,23:19:59,16,08,1, 11.9,1,1, 4.572, 10350.604, 447.196, 52827.236 24/04/14,23:19:59,17,08,1, 11.9,1,1, 4.572, 10350.592, 447.233, 52827.247 24/04/14,23:19:59,18,08,1, 11.9,1,1, 4.572, 10350.607, 447.230, 52827.181 24/04/14,23:19:59,19,08,1, 11.9,1,1, 4.572, 10350.607, 447.233, 52827.232 24/04/14,23:20:00,00,08,1, 11.9,1,1, 4.566, 10350.604, 447.233, 52827.232 24/04/14,23:20:00,01,08,1, 11.9,1,1, 4.566, 10350.606, 447.243, 52827.163 24/04/14,23:20:00,02,08,1, 11.9,1,1, 4.566, 10350.608, 447.199, 52827.020 24/04/14,23:20:00,03,08,1, 11.9,1,1, 4.566, 10350.612, 447.225, 52827.021 24/04/14,23:20:00,04,08,1, 11.9,1,1, 4.566, 10350.637, 447.232, 52827.043 24/04/14,23:20:00,05,08,1, 11.9,1,1, 4.566, 10350.621, 447.237, 52827.032 24/04/14,23:20:00,06,08,1, 11.9,1,1, 4.566, 10350.630, 447.228, 52827.010 24/04/14,23:20:00,07,08,1, 11.9,1,1, 4.566, 10350.597, 447.254, 52827.022 24/04/14,23:20:00,08,08,1, 11.9,1,1, 4.566, 10350.625, 447.251, 52827.023 24/04/14,23:20:00,09,08,1, 11.9,1,1, 4.566, 10350.613, 447.281, 52827.007 24/04/14,23:20:00,10,08,1, 11.9,1,1, 4.566, 10350.612, 447.281, 52826.942 24/04/14,23:20:00,11,08,1, 11.9,1,1, 4.566, 10350.643, 447.296, 52827.018 24/04/14,23:20:00,12,08,1, 11.9,1,1, 4.566, 10350.628, 447.300, 52827.015 24/04/14,23:20:00,13,08,1, 11.9,1,1, 4.566, 10350.615, 447.293, 52826.834 24/04/14,23:20:00,14,08,1, 11.9,1,1, 4.566, 10350.607, 447.321, 52826.983 24/04/14,23:20:00,15,08,1, 11.9,1,1, 4.566, 10350.649, 447.302, 52826.977 24/04/14,23:20:00,16,08,1, 11.9,1,1, 4.566, 10350.627, 447.320, 52826.968 24/04/14,23:20:00,17,08,1, 11.9,1,1, 4.566, 10350.642, 447.340, 52827.011 24/04/14,23:20:00,18,08,1, 11.9,1,1, 4.566, 10350.625, 447.372, 52826.957 24/04/14,23:20:00,19,08,1, 11.9,1,1, 4.566, 10350.645, 447.357, 52827.036 24/04/14,23:20:01,00,08,1, 12.0,1,1, 4.568, 10350.637, 447.357, 52827.036 24/04/14,23:20:01,01,08,1, 12.0,1,1, 4.568, 10350.659, 447.363, 52827.001 24/04/14,23:20:01,02,08,1, 12.0,1,1, 4.568, 10350.653, 447.367, 52827.029 24/04/14,23:20:01,03,08,1, 12.0,1,1, 4.568, 10350.637, 447.403, 52826.988 24/04/14,23:20:01,04,08,1, 12.0,1,1, 4.568, 10350.666, 447.380, 52827.012 24/04/14,23:20:01,05,08,1, 12.0,1,1, 4.568, 10350.655, 447.407, 52826.972 24/04/14,23:20:01,06,08,1, 12.0,1,1, 4.568, 10350.669, 447.407, 52827.000 24/04/14,23:20:01,07,08,1, 12.0,1,1, 4.568, 10350.672, 447.421, 52826.975 24/04/14,23:20:01,08,08,1, 12.0,1,1, 4.568, 10350.666, 447.424, 52826.984 24/04/14,23:20:01,09,08,1, 12.0,1,1, 4.568, 10350.692, 447.432, 52826.996 24/04/14,23:20:01,10,08,1, 12.0,1,1, 4.568, 10350.675, 447.443, 52826.978 24/04/14,23:20:01,11,08,1, 12.0,1,1, 4.568, 10350.692, 447.433, 52826.981 24/04/14,23:20:01,12,08,1, 12.0,1,1, 4.568, 10350.719, 447.445, 52826.969 24/04/14,23:20:01,13,08,1, 12.0,1,1, 4.568, 10350.705, 447.461, 52826.966 24/04/14,23:20:01,14,08,1, 12.0,1,1, 4.568, 10350.717, 447.466, 52826.964 24/04/14,23:20:01,15,08,1, 12.0,1,1, 4.568, 10350.725, 447.477, 52826.952 24/04/14,23:20:01,16,08,1, 12.0,1,1, 4.568, 10350.733, 447.475, 52826.965 24/04/14,23:20:01,17,08,1, 12.0,1,1, 4.568, 10350.711, 447.476, 52826.933 24/04/14,23:20:01,18,08,1, 12.0,1,1, 4.568, 10350.734, 447.474, 52826.981 24/04/14,23:20:01,19,08,1, 12.0,1,1, 4.568, 10350.748, 447.516, 52826.984 24/04/14,23:20:02,00,08,1, 11.9,1,1, 4.571, 10350.746, 447.516, 52826.984 24/04/14,23:20:02,01,08,1, 11.9,1,1, 4.571, 10350.711, 447.511, 52826.986 24/04/14,23:20:02,02,08,1, 11.9,1,1, 4.571, 10350.748, 447.524, 52827.015 24/04/14,23:20:02,03,08,1, 11.9,1,1, 4.571, 10350.745, 447.542, 52826.948 24/04/14,23:20:02,04,08,1, 11.9,1,1, 4.571, 10350.731, 447.551, 52826.990 24/04/14,23:20:02,05,08,1, 11.9,1,1, 4.571, 10350.770, 447.530, 52826.965 24/04/14,23:20:02,06,08,1, 11.9,1,1, 4.571, 10350.736, 447.542, 52827.112 24/04/14,23:20:02,07,08,1, 11.9,1,1, 4.571, 10350.746, 447.549, 52826.931 24/04/14,23:20:02,08,08,1, 11.9,1,1, 4.571, 10350.753, 447.557, 52826.925 24/04/14,23:20:02,09,08,1, 11.9,1,1, 4.571, 10350.768, 447.574, 52826.943 24/04/14,23:20:02,10,08,1, 11.9,1,1, 4.571, 10350.754, 447.597, 52826.899 24/04/14,23:20:02,11,08,1, 11.9,1,1, 4.571, 10350.767, 447.583, 52827.006 24/04/14,23:20:02,12,08,1, 11.9,1,1, 4.571, 10350.780, 447.608, 52826.976 24/04/14,23:20:02,13,08,1, 11.9,1,1, 4.571, 10350.773, 447.607, 52826.947 24/04/14,23:20:02,14,08,1, 11.9,1,1, 4.571, 10350.818, 447.611, 52826.951 24/04/14,23:20:02,15,08,1, 11.9,1,1, 4.571, 10350.781, 447.610, 52826.954 24/04/14,23:20:02,16,08,1, 11.9,1,1, 4.571, 10350.766, 447.618, 52827.021 24/04/14,23:20:02,17,08,1, 11.9,1,1, 4.571, 10350.759, 447.637, 52826.925 24/04/14,23:20:02,18,08,1, 11.9,1,1, 4.571, 10350.793, 447.647, 52827.003 24/04/14,23:20:02,19,08,1, 11.9,1,1, 4.571, 10350.790, 447.655, 52827.032 24/04/14,23:20:03,00,08,1, 11.9,1,1, 4.568, 10350.788, 447.655, 52827.032 24/04/14,23:20:03,01,08,1, 11.9,1,1, 4.568, 10350.782, 447.673, 52826.953 24/04/14,23:20:03,02,08,1, 11.9,1,1, 4.568, 10350.789, 447.666, 52826.976 24/04/14,23:20:03,03,08,1, 11.9,1,1, 4.568, 10350.770, 447.743, 52827.034 24/04/14,23:20:03,04,08,1, 11.9,1,1, 4.568, 10350.799, 447.696, 52827.002 24/04/14,23:20:03,05,08,1, 11.9,1,1, 4.568, 10350.796, 447.717, 52827.031 24/04/14,23:20:03,06,08,1, 11.9,1,1, 4.568, 10350.765, 447.712, 52826.937 24/04/14,23:20:03,07,08,1, 11.9,1,1, 4.568, 10350.787, 447.734, 52826.975 24/04/14,23:20:03,08,08,1, 11.9,1,1, 4.568, 10350.786, 447.742, 52827.000 24/04/14,23:20:03,09,08,1, 11.9,1,1, 4.568, 10350.760, 447.734, 52826.977 24/04/14,23:20:03,10,08,1, 11.9,1,1, 4.568, 10350.760, 447.743, 52826.952 24/04/14,23:20:03,11,08,1, 11.9,1,1, 4.568, 10350.759, 447.763, 52826.945 24/04/14,23:20:03,12,08,1, 11.9,1,1, 4.568, 10350.790, 447.796, 52827.038 24/04/14,23:20:03,13,08,1, 11.9,1,1, 4.568, 10350.784, 447.770, 52826.941 24/04/14,23:20:03,14,08,1, 11.9,1,1, 4.568, 10350.786, 447.797, 52826.955 24/04/14,23:20:03,15,08,1, 11.9,1,1, 4.568, 10350.782, 447.810, 52826.928 24/04/14,23:20:03,16,08,1, 11.9,1,1, 4.568, 10350.772, 447.808, 52827.010 24/04/14,23:20:03,17,08,1, 11.9,1,1, 4.568, 10350.774, 447.831, 52826.977 24/04/14,23:20:03,18,08,1, 11.9,1,1, 4.568, 10350.768, 447.827, 52826.939 24/04/14,23:20:03,19,08,1, 11.9,1,1, 4.568, 10350.764, 447.842, 52826.937 24/04/14,23:20:04,00,08,1, 11.9,1,1, 4.570, 10350.763, 447.842, 52826.937 24/04/14,23:20:04,01,08,1, 11.9,1,1, 4.570, 10350.759, 447.877, 52826.958 24/04/14,23:20:04,02,08,1, 11.9,1,1, 4.570, 10350.761, 447.885, 52827.018 24/04/14,23:20:04,03,08,1, 11.9,1,1, 4.570, 10350.794, 447.891, 52826.941 24/04/14,23:20:04,04,08,1, 11.9,1,1, 4.570, 10350.761, 447.874, 52826.967 24/04/14,23:20:04,05,08,1, 11.9,1,1, 4.570, 10350.765, 447.903, 52826.974 24/04/14,23:20:04,06,08,1, 11.9,1,1, 4.570, 10350.782, 447.919, 52827.007 24/04/14,23:20:04,07,08,1, 11.9,1,1, 4.570, 10350.758, 447.930, 52826.977 24/04/14,23:20:04,08,08,1, 11.9,1,1, 4.570, 10350.766, 447.939, 52826.976 24/04/14,23:20:04,09,08,1, 11.9,1,1, 4.570, 10350.785, 447.960, 52827.034 24/04/14,23:20:04,10,08,1, 11.9,1,1, 4.570, 10350.756, 447.986, 52827.019 24/04/14,23:20:04,11,08,1, 11.9,1,1, 4.570, 10350.766, 447.966, 52826.947 24/04/14,23:20:04,12,08,1, 11.9,1,1, 4.570, 10350.755, 447.977, 52826.962 24/04/14,23:20:04,13,08,1, 11.9,1,1, 4.570, 10350.761, 448.003, 52827.016 24/04/14,23:20:04,14,08,1, 11.9,1,1, 4.570, 10350.754, 448.028, 52826.987 24/04/14,23:20:04,15,08,1, 11.9,1,1, 4.570, 10350.767, 448.018, 52826.970 24/04/14,23:20:04,16,08,1, 11.9,1,1, 4.570, 10350.749, 448.040, 52827.019 24/04/14,23:20:04,17,08,1, 11.9,1,1, 4.570, 10350.763, 448.055, 52827.014 24/04/14,23:20:04,18,08,1, 11.9,1,1, 4.570, 10350.736, 448.042, 52826.969 24/04/14,23:20:04,19,08,1, 11.9,1,1, 4.570, 10350.743, 448.064, 52826.913 24/04/14,23:20:05,00,08,1, 11.9,1,1, 4.574, 10350.738, 448.064, 52826.913 24/04/14,23:20:05,01,08,1, 11.9,1,1, 4.574, 10350.747, 448.072, 52826.965 24/04/14,23:20:05,02,08,1, 11.9,1,1, 4.574, 10350.749, 448.111, 52827.040 24/04/14,23:20:05,03,08,1, 11.9,1,1, 4.574, 10350.745, 448.107, 52827.026 24/04/14,23:20:05,04,08,1, 11.9,1,1, 4.574, 10350.742, 448.087, 52826.933 24/04/14,23:20:05,05,08,1, 11.9,1,1, 4.574, 10350.737, 448.175, 52827.111 24/04/14,23:20:05,06,08,1, 11.9,1,1, 4.574, 10350.735, 448.169, 52827.048 24/04/14,23:20:05,07,08,1, 11.9,1,1, 4.574, 10350.737, 448.166, 52827.027 24/04/14,23:20:05,08,08,1, 11.9,1,1, 4.574, 10350.733, 448.184, 52826.963 24/04/14,23:20:05,09,08,1, 11.9,1,1, 4.574, 10350.747, 448.198, 52826.955 24/04/14,23:20:05,10,08,1, 11.9,1,1, 4.574, 10350.706, 448.207, 52827.180 24/04/14,23:20:05,11,08,1, 11.9,1,1, 4.574, 10350.714, 448.222, 52826.977 24/04/14,23:20:05,12,08,1, 11.9,1,1, 4.574, 10350.730, 448.225, 52827.071 24/04/14,23:20:05,13,08,1, 11.9,1,1, 4.574, 10350.742, 448.235, 52826.978 24/04/14,23:20:05,14,08,1, 11.9,1,1, 4.574, 10350.731, 448.234, 52827.015 24/04/14,23:20:05,15,08,1, 11.9,1,1, 4.574, 10350.740, 448.216, 52827.038 24/04/14,23:20:05,16,08,1, 11.9,1,1, 4.574, 10350.733, 448.283, 52827.041 24/04/14,23:20:05,17,08,1, 11.9,1,1, 4.574, 10350.715, 448.292, 52826.992 24/04/14,23:20:05,18,08,1, 11.9,1,1, 4.574, 10350.730, 448.294, 52826.968 24/04/14,23:20:05,19,08,1, 11.9,1,1, 4.574, 10350.741, 448.331, 52827.055 24/04/14,23:20:06,00,08,1, 11.9,1,1, 4.570, 10350.738, 448.331, 52827.055 24/04/14,23:20:06,01,08,1, 11.9,1,1, 4.570, 10350.709, 448.351, 52827.078 24/04/14,23:20:06,02,08,1, 11.9,1,1, 4.570, 10350.717, 448.340, 52826.993 24/04/14,23:20:06,03,08,1, 11.9,1,1, 4.570, 10350.712, 448.355, 52827.005 24/04/14,23:20:06,04,08,1, 11.9,1,1, 4.570, 10350.698, 448.372, 52826.934 24/04/14,23:20:06,05,08,1, 11.9,1,1, 4.570, 10350.690, 448.403, 52826.975 24/04/14,23:20:06,06,08,1, 11.9,1,1, 4.570, 10350.711, 448.413, 52826.999 24/04/14,23:20:06,07,08,1, 11.9,1,1, 4.570, 10350.694, 448.421, 52826.964 24/04/14,23:20:06,08,08,1, 11.9,1,1, 4.570, 10350.694, 448.431, 52827.003 24/04/14,23:20:06,09,08,1, 11.9,1,1, 4.570, 10350.702, 448.455, 52827.035 24/04/14,23:20:06,10,08,1, 11.9,1,1, 4.570, 10350.701, 448.435, 52827.022 24/04/14,23:20:06,11,08,1, 11.9,1,1, 4.570, 10350.698, 448.465, 52827.005 24/04/14,23:20:06,12,08,1, 11.9,1,1, 4.570, 10350.699, 448.494, 52827.002 24/04/14,23:20:06,13,08,1, 11.9,1,1, 4.570, 10350.680, 448.484, 52827.013 24/04/14,23:20:06,14,08,1, 11.9,1,1, 4.570, 10350.714, 448.512, 52827.053 24/04/14,23:20:06,15,08,1, 11.9,1,1, 4.570, 10350.691, 448.528, 52827.004 24/04/14,23:20:06,16,08,1, 11.9,1,1, 4.570, 10350.691, 448.525, 52827.043 24/04/14,23:20:06,17,08,1, 11.9,1,1, 4.570, 10350.663, 448.539, 52827.109 24/04/14,23:20:06,18,08,1, 11.9,1,1, 4.570, 10350.682, 448.562, 52827.057 24/04/14,23:20:06,19,08,1, 11.9,1,1, 4.570, 10350.675, 448.590, 52827.077 24/04/14,23:20:07,00,08,1, 12.0,1,1, 4.570, 10350.671, 448.590, 52827.077 24/04/14,23:20:07,01,08,1, 12.0,1,1, 4.570, 10350.671, 448.566, 52826.987 24/04/14,23:20:07,02,08,1, 12.0,1,1, 4.570, 10350.695, 448.583, 52827.001 24/04/14,23:20:07,03,08,1, 12.0,1,1, 4.570, 10350.667, 448.607, 52827.004 24/04/14,23:20:07,04,08,1, 12.0,1,1, 4.570, 10350.687, 448.618, 52826.966 24/04/14,23:20:07,05,08,1, 12.0,1,1, 4.570, 10350.686, 448.618, 52826.972 24/04/14,23:20:07,06,08,1, 12.0,1,1, 4.570, 10350.677, 448.628, 52826.988 24/04/14,23:20:07,07,08,1, 12.0,1,1, 4.570, 10350.673, 448.618, 52827.001 24/04/14,23:20:07,08,08,1, 12.0,1,1, 4.570, 10350.679, 448.643, 52827.013 24/04/14,23:20:07,09,08,1, 12.0,1,1, 4.570, 10350.696, 448.680, 52827.019 24/04/14,23:20:07,10,08,1, 12.0,1,1, 4.570, 10350.690, 448.682, 52827.080 24/04/14,23:20:07,11,08,1, 12.0,1,1, 4.570, 10350.685, 448.664, 52826.993 24/04/14,23:20:07,12,08,1, 12.0,1,1, 4.570, 10350.672, 448.666, 52826.986 24/04/14,23:20:07,13,08,1, 12.0,1,1, 4.570, 10350.681, 448.714, 52827.047 24/04/14,23:20:07,14,08,1, 12.0,1,1, 4.570, 10350.675, 448.677, 52827.000 24/04/14,23:20:07,15,08,1, 12.0,1,1, 4.570, 10350.662, 448.708, 52827.030 24/04/14,23:20:07,16,08,1, 12.0,1,1, 4.570, 10350.657, 448.729, 52827.027 24/04/14,23:20:07,17,08,1, 12.0,1,1, 4.570, 10350.664, 448.743, 52827.085 24/04/14,23:20:07,18,08,1, 12.0,1,1, 4.570, 10350.665, 448.763, 52827.054 24/04/14,23:20:07,19,08,1, 12.0,1,1, 4.570, 10350.643, 448.738, 52827.000 24/04/14,23:20:08,00,08,1, 11.9,1,1, 4.567, 10350.637, 448.738, 52827.000 24/04/14,23:20:08,01,08,1, 11.9,1,1, 4.567, 10350.654, 448.756, 52827.028 24/04/14,23:20:08,02,08,1, 11.9,1,1, 4.567, 10350.672, 448.784, 52827.035 24/04/14,23:20:08,03,08,1, 11.9,1,1, 4.567, 10350.657, 448.766, 52827.050 24/04/14,23:20:08,04,08,1, 11.9,1,1, 4.567, 10350.674, 448.791, 52827.022 24/04/14,23:20:08,05,08,1, 11.9,1,1, 4.567, 10350.637, 448.791, 52827.039 24/04/14,23:20:08,06,08,1, 11.9,1,1, 4.567, 10350.656, 448.792, 52827.059 24/04/14,23:20:08,07,08,1, 11.9,1,1, 4.567, 10350.657, 448.793, 52827.041 24/04/14,23:20:08,08,08,1, 11.9,1,1, 4.567, 10350.663, 448.794, 52827.020 24/04/14,23:20:08,09,08,1, 11.9,1,1, 4.567, 10350.622, 448.803, 52827.042 24/04/14,23:20:08,10,08,1, 11.9,1,1, 4.567, 10350.609, 448.836, 52827.071 24/04/14,23:20:08,11,08,1, 11.9,1,1, 4.567, 10350.663, 448.851, 52827.089 24/04/14,23:20:08,12,08,1, 11.9,1,1, 4.567, 10350.651, 448.837, 52826.967 24/04/14,23:20:08,13,08,1, 11.9,1,1, 4.567, 10350.641, 448.844, 52827.035 24/04/14,23:20:08,14,08,1, 11.9,1,1, 4.567, 10350.620, 448.872, 52827.101 24/04/14,23:20:08,15,08,1, 11.9,1,1, 4.567, 10350.608, 448.887, 52827.064 24/04/14,23:20:08,16,08,1, 11.9,1,1, 4.567, 10350.603, 448.889, 52827.084 24/04/14,23:20:08,17,08,1, 11.9,1,1, 4.567, 10350.655, 448.870, 52826.995 24/04/14,23:20:08,18,08,1, 11.9,1,1, 4.567, 10350.609, 448.873, 52827.009 24/04/14,23:20:08,19,08,1, 11.9,1,1, 4.567, 10350.600, 448.896, 52826.964 24/04/14,23:20:09,00,08,1, 11.8,1,1, 4.571, 10350.596, 448.896, 52826.964 24/04/14,23:20:09,01,08,1, 11.8,1,1, 4.571, 10350.596, 448.907, 52827.063 24/04/14,23:20:09,02,08,1, 11.8,1,1, 4.571, 10350.610, 448.908, 52827.040 24/04/14,23:20:09,03,08,1, 11.8,1,1, 4.571, 10350.599, 448.906, 52827.031 24/04/14,23:20:09,04,08,1, 11.8,1,1, 4.571, 10350.620, 448.914, 52827.051 24/04/14,23:20:09,05,08,1, 11.8,1,1, 4.571, 10350.589, 448.926, 52827.071 24/04/14,23:20:09,06,08,1, 11.8,1,1, 4.571, 10350.605, 448.951, 52827.055 24/04/14,23:20:09,07,08,1, 11.8,1,1, 4.571, 10350.606, 448.927, 52827.036 24/04/14,23:20:09,08,08,1, 11.8,1,1, 4.571, 10350.591, 448.956, 52827.004 24/04/14,23:20:09,09,08,1, 11.8,1,1, 4.571, 10350.593, 448.956, 52827.058 24/04/14,23:20:09,10,08,1, 11.8,1,1, 4.571, 10350.586, 448.952, 52827.010 24/04/14,23:20:09,11,08,1, 11.8,1,1, 4.571, 10350.567, 448.953, 52827.048 24/04/14,23:20:09,12,08,1, 11.8,1,1, 4.571, 10350.575, 448.967, 52827.040 24/04/14,23:20:09,13,08,1, 11.8,1,1, 4.571, 10350.594, 448.952, 52827.020 24/04/14,23:20:09,14,08,1, 11.8,1,1, 4.571, 10350.575, 448.986, 52827.028 24/04/14,23:20:09,15,08,1, 11.8,1,1, 4.571, 10350.556, 448.986, 52827.023 24/04/14,23:20:09,16,08,1, 11.8,1,1, 4.571, 10350.558, 449.009, 52827.069 24/04/14,23:20:09,17,08,1, 11.8,1,1, 4.571, 10350.569, 449.002, 52827.027 24/04/14,23:20:09,18,08,1, 11.8,1,1, 4.571, 10350.593, 449.017, 52827.009 24/04/14,23:20:09,19,08,1, 11.8,1,1, 4.571, 10350.579, 449.021, 52827.038 24/04/14,23:20:10,00,08,1, 11.8,1,1, 4.569, 10350.579, 449.021, 52827.038 24/04/14,23:20:10,01,08,1, 11.8,1,1, 4.569, 10350.556, 449.036, 52827.029 24/04/14,23:20:10,02,08,1, 11.8,1,1, 4.569, 10350.553, 449.036, 52826.995 24/04/14,23:20:10,03,08,1, 11.8,1,1, 4.569, 10350.556, 449.037, 52827.067 24/04/14,23:20:10,04,08,1, 11.8,1,1, 4.569, 10350.553, 449.054, 52827.033 24/04/14,23:20:10,05,08,1, 11.8,1,1, 4.569, 10350.549, 449.052, 52827.031 24/04/14,23:20:10,06,08,1, 11.8,1,1, 4.569, 10350.557, 449.057, 52827.052 24/04/14,23:20:10,07,08,1, 11.8,1,1, 4.569, 10350.531, 449.061, 52827.079 24/04/14,23:20:10,08,08,1, 11.8,1,1, 4.569, 10350.541, 449.060, 52827.103 24/04/14,23:20:10,09,08,1, 11.8,1,1, 4.569, 10350.560, 449.096, 52827.060 24/04/14,23:20:10,10,08,1, 11.8,1,1, 4.569, 10350.537, 449.087, 52827.076 24/04/14,23:20:10,11,08,1, 11.8,1,1, 4.569, 10350.547, 449.091, 52827.026 24/04/14,23:20:10,12,08,1, 11.8,1,1, 4.569, 10350.550, 449.091, 52827.019 24/04/14,23:20:10,13,08,1, 11.8,1,1, 4.569, 10350.553, 449.090, 52827.044 24/04/14,23:20:10,14,08,1, 11.8,1,1, 4.569, 10350.527, 449.099, 52827.068 24/04/14,23:20:10,15,08,1, 11.8,1,1, 4.569, 10350.552, 449.103, 52827.017 24/04/14,23:20:10,16,08,1, 11.8,1,1, 4.569, 10350.528, 449.110, 52827.040 24/04/14,23:20:10,17,08,1, 11.8,1,1, 4.569, 10350.512, 449.127, 52827.060 24/04/14,23:20:10,18,08,1, 11.8,1,1, 4.569, 10350.530, 449.108, 52827.011 24/04/14,23:20:10,19,08,1, 11.8,1,1, 4.569, 10350.520, 449.112, 52827.036 24/04/14,23:20:11,00,08,1, 11.9,1,1, 4.567, 10350.512, 449.112, 52827.036 24/04/14,23:20:11,01,08,1, 11.9,1,1, 4.567, 10350.540, 449.119, 52827.030 24/04/14,23:20:11,02,08,1, 11.9,1,1, 4.567, 10350.516, 449.139, 52827.030 24/04/14,23:20:11,03,08,1, 11.9,1,1, 4.567, 10350.525, 449.137, 52827.045 24/04/14,23:20:11,04,08,1, 11.9,1,1, 4.567, 10350.552, 449.146, 52827.016 24/04/14,23:20:11,05,08,1, 11.9,1,1, 4.567, 10350.510, 449.155, 52827.020 24/04/14,23:20:11,06,08,1, 11.9,1,1, 4.567, 10350.522, 449.173, 52827.034 24/04/14,23:20:11,07,08,1, 11.9,1,1, 4.567, 10350.533, 449.137, 52827.012 24/04/14,23:20:11,08,08,1, 11.9,1,1, 4.567, 10350.509, 449.167, 52827.012 24/04/14,23:20:11,09,08,1, 11.9,1,1, 4.567, 10350.517, 449.163, 52827.029 24/04/14,23:20:11,10,08,1, 11.9,1,1, 4.567, 10350.522, 449.183, 52827.033 24/04/14,23:20:11,11,08,1, 11.9,1,1, 4.567, 10350.535, 449.200, 52827.026 24/04/14,23:20:11,12,08,1, 11.9,1,1, 4.567, 10350.539, 449.173, 52827.013 24/04/14,23:20:11,13,08,1, 11.9,1,1, 4.567, 10350.531, 449.200, 52827.036 24/04/14,23:20:11,14,08,1, 11.9,1,1, 4.567, 10350.549, 449.208, 52827.019 24/04/14,23:20:11,15,08,1, 11.9,1,1, 4.567, 10350.543, 449.213, 52827.031 24/04/14,23:20:11,16,08,1, 11.9,1,1, 4.567, 10350.567, 449.212, 52827.116 24/04/14,23:20:11,17,08,1, 11.9,1,1, 4.567, 10350.515, 449.240, 52827.053 24/04/14,23:20:11,18,08,1, 11.9,1,1, 4.567, 10350.546, 449.222, 52827.076 24/04/14,23:20:11,19,08,1, 11.9,1,1, 4.567, 10350.530, 449.212, 52827.045 24/04/14,23:20:12,00,08,1, 11.8,1,1, 4.569, 10350.529, 449.212, 52827.045 24/04/14,23:20:12,01,08,1, 11.8,1,1, 4.569, 10350.533, 449.219, 52827.015 24/04/14,23:20:12,02,08,1, 11.8,1,1, 4.569, 10350.559, 449.234, 52827.034 24/04/14,23:20:12,03,08,1, 11.8,1,1, 4.569, 10350.561, 449.249, 52826.970 24/04/14,23:20:12,04,08,1, 11.8,1,1, 4.569, 10350.538, 449.263, 52826.987 24/04/14,23:20:12,05,08,1, 11.8,1,1, 4.569, 10350.537, 449.276, 52826.993 24/04/14,23:20:12,06,08,1, 11.8,1,1, 4.569, 10350.585, 449.260, 52827.035 24/04/14,23:20:12,07,08,1, 11.8,1,1, 4.569, 10350.541, 449.272, 52826.968 24/04/14,23:20:12,08,08,1, 11.8,1,1, 4.569, 10350.553, 449.282, 52827.034 24/04/14,23:20:12,09,08,1, 11.8,1,1, 4.569, 10350.562, 449.274, 52827.076 24/04/14,23:20:12,10,08,1, 11.8,1,1, 4.569, 10350.557, 449.263, 52827.051 24/04/14,23:20:12,11,08,1, 11.8,1,1, 4.569, 10350.567, 449.290, 52827.054 24/04/14,23:20:12,12,08,1, 11.8,1,1, 4.569, 10350.554, 449.301, 52826.982 24/04/14,23:20:12,13,08,1, 11.8,1,1, 4.569, 10350.584, 449.322, 52827.082 24/04/14,23:20:12,14,08,1, 11.8,1,1, 4.569, 10350.537, 449.307, 52827.064 24/04/14,23:20:12,15,08,1, 11.8,1,1, 4.569, 10350.563, 449.312, 52827.035 24/04/14,23:20:12,16,08,1, 11.8,1,1, 4.569, 10350.585, 449.314, 52827.076 24/04/14,23:20:12,17,08,1, 11.8,1,1, 4.569, 10350.580, 449.338, 52827.105 24/04/14,23:20:12,18,08,1, 11.8,1,1, 4.569, 10350.567, 449.349, 52827.029 24/04/14,23:20:12,19,08,1, 11.8,1,1, 4.569, 10350.580, 449.314, 52827.123 24/04/14,23:20:13,00,08,1, 11.9,1,1, 4.571, 10350.579, 449.314, 52827.123 24/04/14,23:20:13,01,08,1, 11.9,1,1, 4.571, 10350.586, 449.351, 52827.061 24/04/14,23:20:13,02,08,1, 11.9,1,1, 4.571, 10350.587, 449.351, 52827.082 24/04/14,23:20:13,03,08,1, 11.9,1,1, 4.571, 10350.612, 449.363, 52827.103 24/04/14,23:20:13,04,08,1, 11.9,1,1, 4.571, 10350.610, 449.362, 52827.040 24/04/14,23:20:13,05,08,1, 11.9,1,1, 4.571, 10350.603, 449.388, 52827.112 24/04/14,23:20:13,06,08,1, 11.9,1,1, 4.571, 10350.615, 449.374, 52827.059 24/04/14,23:20:13,07,08,1, 11.9,1,1, 4.571, 10350.612, 449.361, 52827.004 24/04/14,23:20:13,08,08,1, 11.9,1,1, 4.571, 10350.639, 449.381, 52827.115 24/04/14,23:20:13,09,08,1, 11.9,1,1, 4.571, 10350.621, 449.384, 52827.118 24/04/14,23:20:13,10,08,1, 11.9,1,1, 4.571, 10350.629, 449.362, 52827.072 24/04/14,23:20:13,11,08,1, 11.9,1,1, 4.571, 10350.640, 449.375, 52827.069 24/04/14,23:20:13,12,08,1, 11.9,1,1, 4.571, 10350.642, 449.371, 52827.083 24/04/14,23:20:13,13,08,1, 11.9,1,1, 4.571, 10350.634, 449.395, 52827.028 24/04/14,23:20:13,14,08,1, 11.9,1,1, 4.571, 10350.642, 449.393, 52827.092 24/04/14,23:20:13,15,08,1, 11.9,1,1, 4.571, 10350.632, 449.408, 52827.095 24/04/14,23:20:13,16,08,1, 11.9,1,1, 4.571, 10350.641, 449.416, 52827.097 24/04/14,23:20:13,17,08,1, 11.9,1,1, 4.571, 10350.654, 449.434, 52827.098 24/04/14,23:20:13,18,08,1, 11.9,1,1, 4.571, 10350.650, 449.436, 52827.149 24/04/14,23:20:13,19,08,1, 11.9,1,1, 4.571, 10350.688, 449.432, 52827.141 24/04/14,23:20:14,00,08,1, 11.9,1,1, 4.571, 10350.688, 449.432, 52827.141 24/04/14,23:20:14,01,08,1, 11.9,1,1, 4.571, 10350.688, 449.447, 52827.133 24/04/14,23:20:14,02,08,1, 11.9,1,1, 4.571, 10350.677, 449.448, 52827.056 24/04/14,23:20:14,03,08,1, 11.9,1,1, 4.571, 10350.695, 449.445, 52827.062 24/04/14,23:20:14,04,08,1, 11.9,1,1, 4.571, 10350.681, 449.444, 52827.185 24/04/14,23:20:14,05,08,1, 11.9,1,1, 4.571, 10350.683, 449.459, 52827.145 24/04/14,23:20:14,06,08,1, 11.9,1,1, 4.571, 10350.710, 449.460, 52827.161 24/04/14,23:20:14,07,08,1, 11.9,1,1, 4.571, 10350.694, 449.442, 52827.134 24/04/14,23:20:14,08,08,1, 11.9,1,1, 4.571, 10350.712, 449.487, 52827.129 24/04/14,23:20:14,09,08,1, 11.9,1,1, 4.571, 10350.705, 449.479, 52827.083 24/04/14,23:20:14,10,08,1, 11.9,1,1, 4.571, 10350.710, 449.462, 52827.068 24/04/14,23:20:14,11,08,1, 11.9,1,1, 4.571, 10350.703, 449.496, 52827.105 24/04/14,23:20:14,12,08,1, 11.9,1,1, 4.571, 10350.722, 449.488, 52827.104 24/04/14,23:20:14,13,08,1, 11.9,1,1, 4.571, 10350.730, 449.491, 52827.121 24/04/14,23:20:14,14,08,1, 11.9,1,1, 4.571, 10350.735, 449.497, 52827.127 24/04/14,23:20:14,15,08,1, 11.9,1,1, 4.571, 10350.712, 449.500, 52827.101 24/04/14,23:20:14,16,08,1, 11.9,1,1, 4.571, 10350.740, 449.496, 52827.064 24/04/14,23:20:14,17,08,1, 11.9,1,1, 4.571, 10350.738, 449.512, 52827.072 24/04/14,23:20:14,18,08,1, 11.9,1,1, 4.571, 10350.741, 449.510, 52827.086 24/04/14,23:20:14,19,08,1, 11.9,1,1, 4.571, 10350.744, 449.503, 52827.081 24/04/14,23:20:15,00,08,1, 11.9,1,1, 4.569, 10350.738, 449.503, 52827.081 24/04/14,23:20:15,01,08,1, 11.9,1,1, 4.569, 10350.754, 449.502, 52827.144 24/04/14,23:20:15,02,08,1, 11.9,1,1, 4.569, 10350.760, 449.510, 52827.077 24/04/14,23:20:15,03,08,1, 11.9,1,1, 4.569, 10350.776, 449.505, 52827.119 24/04/14,23:20:15,04,08,1, 11.9,1,1, 4.569, 10350.766, 449.520, 52827.150 24/04/14,23:20:15,05,08,1, 11.9,1,1, 4.569, 10350.768, 449.524, 52827.136 24/04/14,23:20:15,06,08,1, 11.9,1,1, 4.569, 10350.755, 449.515, 52827.103 24/04/14,23:20:15,07,08,1, 11.9,1,1, 4.569, 10350.772, 449.495, 52826.889 24/04/14,23:20:15,08,08,1, 11.9,1,1, 4.569, 10350.746, 449.533, 52827.132 24/04/14,23:20:15,09,08,1, 11.9,1,1, 4.569, 10350.771, 449.525, 52827.173 24/04/14,23:20:15,10,08,1, 11.9,1,1, 4.569, 10350.758, 449.531, 52827.161 24/04/14,23:20:15,11,08,1, 11.9,1,1, 4.569, 10350.773, 449.528, 52827.101 24/04/14,23:20:15,12,08,1, 11.9,1,1, 4.569, 10350.800, 449.522, 52827.149 24/04/14,23:20:15,13,08,1, 11.9,1,1, 4.569, 10350.791, 449.551, 52827.070 24/04/14,23:20:15,14,08,1, 11.9,1,1, 4.569, 10350.784, 449.535, 52827.129 24/04/14,23:20:15,15,08,1, 11.9,1,1, 4.569, 10350.774, 449.551, 52827.122 24/04/14,23:20:15,16,08,1, 11.9,1,1, 4.569, 10350.813, 449.540, 52827.154 24/04/14,23:20:15,17,08,1, 11.9,1,1, 4.569, 10350.807, 449.532, 52827.087 24/04/14,23:20:15,18,08,1, 11.9,1,1, 4.569, 10350.807, 449.544, 52827.170 24/04/14,23:20:15,19,08,1, 11.9,1,1, 4.569, 10350.818, 449.525, 52827.174 24/04/14,23:20:16,00,08,1, 11.9,1,1, 4.568, 10350.813, 449.525, 52827.174 24/04/14,23:20:16,01,08,1, 11.9,1,1, 4.568, 10350.798, 449.525, 52827.085 24/04/14,23:20:16,02,08,1, 11.9,1,1, 4.568, 10350.801, 449.533, 52827.196 24/04/14,23:20:16,03,08,1, 11.9,1,1, 4.568, 10350.817, 449.529, 52827.077 24/04/14,23:20:16,04,08,1, 11.9,1,1, 4.568, 10350.824, 449.534, 52827.178 24/04/14,23:20:16,05,08,1, 11.9,1,1, 4.568, 10350.830, 449.566, 52827.123 24/04/14,23:20:16,06,08,1, 11.9,1,1, 4.568, 10350.854, 449.546, 52827.134 24/04/14,23:20:16,07,08,1, 11.9,1,1, 4.568, 10350.856, 449.559, 52827.178 24/04/14,23:20:16,08,08,1, 11.9,1,1, 4.568, 10350.841, 449.550, 52827.123 24/04/14,23:20:16,09,08,1, 11.9,1,1, 4.568, 10350.853, 449.554, 52827.196 24/04/14,23:20:16,10,08,1, 11.9,1,1, 4.568, 10350.853, 449.536, 52827.100 24/04/14,23:20:16,11,08,1, 11.9,1,1, 4.568, 10350.849, 449.566, 52827.128 24/04/14,23:20:16,12,08,1, 11.9,1,1, 4.568, 10350.860, 449.549, 52827.145 24/04/14,23:20:16,13,08,1, 11.9,1,1, 4.568, 10350.859, 449.553, 52827.155 24/04/14,23:20:16,14,08,1, 11.9,1,1, 4.568, 10350.852, 449.554, 52827.127 24/04/14,23:20:16,15,08,1, 11.9,1,1, 4.568, 10350.878, 449.566, 52827.225 24/04/14,23:20:16,16,08,1, 11.9,1,1, 4.568, 10350.834, 449.561, 52827.247 24/04/14,23:20:16,17,08,1, 11.9,1,1, 4.568, 10350.879, 449.596, 52827.189 24/04/14,23:20:16,18,08,1, 11.9,1,1, 4.568, 10350.878, 449.543, 52827.171 24/04/14,23:20:16,19,08,1, 11.9,1,1, 4.568, 10350.853, 449.549, 52827.110 24/04/14,23:20:17,00,08,1, 11.9,1,1, 4.569, 10350.846, 449.549, 52827.110 24/04/14,23:20:17,01,08,1, 11.9,1,1, 4.569, 10350.873, 449.571, 52827.124 24/04/14,23:20:17,02,08,1, 11.9,1,1, 4.569, 10350.858, 449.560, 52827.133 24/04/14,23:20:17,03,08,1, 11.9,1,1, 4.569, 10350.883, 449.601, 52827.230 24/04/14,23:20:17,04,08,1, 11.9,1,1, 4.569, 10350.904, 449.570, 52827.010 24/04/14,23:20:17,05,08,1, 11.9,1,1, 4.569, 10350.857, 449.611, 52827.231 24/04/14,23:20:17,06,08,1, 11.9,1,1, 4.569, 10350.904, 449.615, 52827.238 24/04/14,23:20:17,07,08,1, 11.9,1,1, 4.569, 10350.888, 449.616, 52827.188 24/04/14,23:20:17,08,08,1, 11.9,1,1, 4.569, 10350.925, 449.610, 52827.229 24/04/14,23:20:17,09,08,1, 11.9,1,1, 4.569, 10350.909, 449.608, 52827.261 24/04/14,23:20:17,10,08,1, 11.9,1,1, 4.569, 10350.930, 449.601, 52827.192 24/04/14,23:20:17,11,08,1, 11.9,1,1, 4.569, 10350.904, 449.590, 52827.201 24/04/14,23:20:17,12,08,1, 11.9,1,1, 4.569, 10350.905, 449.597, 52827.244 24/04/14,23:20:17,13,08,1, 11.9,1,1, 4.569, 10350.923, 449.579, 52827.206 24/04/14,23:20:17,14,08,1, 11.9,1,1, 4.569, 10350.934, 449.614, 52827.236 24/04/14,23:20:17,15,08,1, 11.9,1,1, 4.569, 10350.966, 449.587, 52827.222 24/04/14,23:20:17,16,08,1, 11.9,1,1, 4.569, 10350.953, 449.606, 52827.195 24/04/14,23:20:17,17,08,1, 11.9,1,1, 4.569, 10350.946, 449.615, 52827.205 24/04/14,23:20:17,18,08,1, 11.9,1,1, 4.569, 10350.968, 449.631, 52827.218 24/04/14,23:20:17,19,08,1, 11.9,1,1, 4.569, 10350.975, 449.650, 52827.222 24/04/14,23:20:18,00,08,1, 11.8,1,1, 4.568, 10350.971, 449.650, 52827.222 24/04/14,23:20:18,01,08,1, 11.8,1,1, 4.568, 10350.988, 449.622, 52827.167 24/04/14,23:20:18,02,08,1, 11.8,1,1, 4.568, 10350.991, 449.626, 52827.216 24/04/14,23:20:18,03,08,1, 11.8,1,1, 4.568, 10351.003, 449.636, 52827.316 24/04/14,23:20:18,04,08,1, 11.8,1,1, 4.568, 10350.987, 449.622, 52827.288 24/04/14,23:20:18,05,08,1, 11.8,1,1, 4.568, 10351.002, 449.643, 52827.254 24/04/14,23:20:18,06,08,1, 11.8,1,1, 4.568, 10350.986, 449.637, 52827.307 24/04/14,23:20:18,07,08,1, 11.8,1,1, 4.568, 10350.998, 449.659, 52827.222 24/04/14,23:20:18,08,08,1, 11.8,1,1, 4.568, 10351.022, 449.631, 52827.273 24/04/14,23:20:18,09,08,1, 11.8,1,1, 4.568, 10351.013, 449.656, 52827.283 24/04/14,23:20:18,10,08,1, 11.8,1,1, 4.568, 10351.021, 449.673, 52827.475 24/04/14,23:20:18,11,08,1, 11.8,1,1, 4.568, 10351.069, 449.677, 52827.237 24/04/14,23:20:18,12,08,1, 11.8,1,1, 4.568, 10351.058, 449.640, 52827.200 24/04/14,23:20:18,13,08,1, 11.8,1,1, 4.568, 10351.045, 449.666, 52827.229 24/04/14,23:20:18,14,08,1, 11.8,1,1, 4.568, 10351.031, 449.664, 52827.308 24/04/14,23:20:18,15,08,1, 11.8,1,1, 4.568, 10351.056, 449.659, 52827.277 24/04/14,23:20:18,16,08,1, 11.8,1,1, 4.568, 10351.049, 449.641, 52827.237 24/04/14,23:20:18,17,08,1, 11.8,1,1, 4.568, 10351.077, 449.689, 52827.217 24/04/14,23:20:18,18,08,1, 11.8,1,1, 4.568, 10351.050, 449.672, 52827.248 24/04/14,23:20:18,19,08,1, 11.8,1,1, 4.568, 10351.072, 449.665, 52827.245 24/04/14,23:20:19,00,08,1, 11.9,1,1, 4.569, 10351.071, 449.665, 52827.245 24/04/14,23:20:19,01,08,1, 11.9,1,1, 4.569, 10351.060, 449.675, 52827.303 24/04/14,23:20:19,02,08,1, 11.9,1,1, 4.569, 10351.074, 449.684, 52827.260 24/04/14,23:20:19,03,08,1, 11.9,1,1, 4.569, 10351.083, 449.702, 52827.259 24/04/14,23:20:19,04,08,1, 11.9,1,1, 4.569, 10351.080, 449.692, 52827.231 24/04/14,23:20:19,05,08,1, 11.9,1,1, 4.569, 10351.090, 449.700, 52827.319 24/04/14,23:20:19,06,08,1, 11.9,1,1, 4.569, 10351.083, 449.694, 52827.256 24/04/14,23:20:19,07,08,1, 11.9,1,1, 4.569, 10351.107, 449.702, 52827.307 24/04/14,23:20:19,08,08,1, 11.9,1,1, 4.569, 10351.096, 449.695, 52827.228 24/04/14,23:20:19,09,08,1, 11.9,1,1, 4.569, 10351.086, 449.713, 52827.371 24/04/14,23:20:19,10,08,1, 11.9,1,1, 4.569, 10351.118, 449.679, 52827.279 24/04/14,23:20:19,11,08,1, 11.9,1,1, 4.569, 10351.116, 449.707, 52827.264 24/04/14,23:20:19,12,08,1, 11.9,1,1, 4.569, 10351.131, 449.691, 52827.300 24/04/14,23:20:19,13,08,1, 11.9,1,1, 4.569, 10351.120, 449.667, 52827.337 24/04/14,23:20:19,14,08,1, 11.9,1,1, 4.569, 10351.133, 449.676, 52827.324 24/04/14,23:20:19,15,08,1, 11.9,1,1, 4.569, 10351.129, 449.697, 52827.333 24/04/14,23:20:19,16,08,1, 11.9,1,1, 4.569, 10351.147, 449.687, 52827.349 24/04/14,23:20:19,17,08,1, 11.9,1,1, 4.569, 10351.149, 449.694, 52827.324 24/04/14,23:20:19,18,08,1, 11.9,1,1, 4.569, 10351.132, 449.703, 52827.338 24/04/14,23:20:19,19,08,1, 11.9,1,1, 4.569, 10351.169, 449.712, 52827.276 24/04/14,23:20:20,00,08,1, 11.8,1,1, 4.568, 10351.163, 449.712, 52827.276 24/04/14,23:20:20,01,08,1, 11.8,1,1, 4.568, 10351.163, 449.694, 52827.278 24/04/14,23:20:20,02,08,1, 11.8,1,1, 4.568, 10351.161, 449.715, 52827.273 24/04/14,23:20:20,03,08,1, 11.8,1,1, 4.568, 10351.148, 449.697, 52827.392 24/04/14,23:20:20,04,08,1, 11.8,1,1, 4.568, 10351.197, 449.702, 52827.390 24/04/14,23:20:20,05,08,1, 11.8,1,1, 4.568, 10351.194, 449.675, 52827.239 24/04/14,23:20:20,06,08,1, 11.8,1,1, 4.568, 10351.171, 449.708, 52827.381 24/04/14,23:20:20,07,08,1, 11.8,1,1, 4.568, 10351.205, 449.689, 52827.351 24/04/14,23:20:20,08,08,1, 11.8,1,1, 4.568, 10351.203, 449.700, 52827.329 24/04/14,23:20:20,09,08,1, 11.8,1,1, 4.568, 10351.208, 449.708, 52827.342 24/04/14,23:20:20,10,08,1, 11.8,1,1, 4.568, 10351.202, 449.703, 52827.341 24/04/14,23:20:20,11,08,1, 11.8,1,1, 4.568, 10351.190, 449.700, 52827.334 24/04/14,23:20:20,12,08,1, 11.8,1,1, 4.568, 10351.201, 449.706, 52827.306 24/04/14,23:20:20,13,08,1, 11.8,1,1, 4.568, 10351.222, 449.713, 52827.307 24/04/14,23:20:20,14,08,1, 11.8,1,1, 4.568, 10351.215, 449.708, 52827.287 24/04/14,23:20:20,15,08,1, 11.8,1,1, 4.568, 10351.209, 449.681, 52827.309 24/04/14,23:20:20,16,08,1, 11.8,1,1, 4.568, 10351.252, 449.700, 52827.282 24/04/14,23:20:20,17,08,1, 11.8,1,1, 4.568, 10351.240, 449.701, 52827.290 24/04/14,23:20:20,18,08,1, 11.8,1,1, 4.568, 10351.264, 449.696, 52827.304 24/04/14,23:20:20,19,08,1, 11.8,1,1, 4.568, 10351.233, 449.684, 52827.283 24/04/14,23:20:21,00,09,1, 11.9,1,1, 4.569, 10351.230, 449.684, 52827.283 24/04/14,23:20:21,01,09,1, 11.9,1,1, 4.569, 10351.252, 449.700, 52827.370 24/04/14,23:20:21,02,09,1, 11.9,1,1, 4.569, 10351.272, 449.692, 52827.309 24/04/14,23:20:21,03,09,1, 11.9,1,1, 4.569, 10351.256, 449.695, 52827.322 24/04/14,23:20:21,04,09,1, 11.9,1,1, 4.569, 10351.281, 449.713, 52827.253 24/04/14,23:20:21,05,09,1, 11.9,1,1, 4.569, 10351.295, 449.696, 52827.314 24/04/14,23:20:21,06,09,1, 11.9,1,1, 4.569, 10351.285, 449.688, 52827.368 24/04/14,23:20:21,07,09,1, 11.9,1,1, 4.569, 10351.308, 449.666, 52827.275 24/04/14,23:20:21,08,09,1, 11.9,1,1, 4.569, 10351.305, 449.673, 52827.304 24/04/14,23:20:21,09,09,1, 11.9,1,1, 4.569, 10351.317, 449.678, 52827.348 24/04/14,23:20:21,10,09,1, 11.9,1,1, 4.569, 10351.334, 449.678, 52827.348 24/04/14,23:20:21,11,09,1, 11.9,1,1, 4.569, 10351.319, 449.687, 52827.297 24/04/14,23:20:21,12,09,1, 11.9,1,1, 4.569, 10351.334, 449.656, 52827.321 24/04/14,23:20:21,13,09,1, 11.9,1,1, 4.569, 10351.347, 449.657, 52827.326 24/04/14,23:20:21,14,09,1, 11.9,1,1, 4.569, 10351.334, 449.664, 52827.279 24/04/14,23:20:21,15,09,1, 11.9,1,1, 4.569, 10351.350, 449.685, 52827.371 24/04/14,23:20:21,16,09,1, 11.9,1,1, 4.569, 10351.371, 449.675, 52827.419 24/04/14,23:20:21,17,09,1, 11.9,1,1, 4.569, 10351.333, 449.691, 52827.367 24/04/14,23:20:21,18,09,1, 11.9,1,1, 4.569, 10351.337, 449.672, 52827.399 24/04/14,23:20:21,19,09,1, 11.9,1,1, 4.569, 10351.354, 449.672, 52827.349 24/04/14,23:20:22,00,09,1, 11.9,1,1, 4.568, 10351.347, 449.672, 52827.349 24/04/14,23:20:22,01,09,1, 11.9,1,1, 4.568, 10351.366, 449.681, 52827.394 24/04/14,23:20:22,02,09,1, 11.9,1,1, 4.568, 10351.377, 449.682, 52827.326 24/04/14,23:20:22,03,09,1, 11.9,1,1, 4.568, 10351.397, 449.690, 52827.344 24/04/14,23:20:22,04,09,1, 11.9,1,1, 4.568, 10351.391, 449.667, 52827.371 24/04/14,23:20:22,05,09,1, 11.9,1,1, 4.568, 10351.390, 449.684, 52827.342 24/04/14,23:20:22,06,09,1, 11.9,1,1, 4.568, 10351.423, 449.703, 52827.329 24/04/14,23:20:22,07,09,1, 11.9,1,1, 4.568, 10351.400, 449.697, 52827.522 24/04/14,23:20:22,08,09,1, 11.9,1,1, 4.568, 10351.427, 449.681, 52827.380 24/04/14,23:20:22,09,09,1, 11.9,1,1, 4.568, 10351.451, 449.702, 52827.367 24/04/14,23:20:22,10,09,1, 11.9,1,1, 4.568, 10351.416, 449.666, 52827.225 24/04/14,23:20:22,11,09,1, 11.9,1,1, 4.568, 10351.433, 449.690, 52827.415 24/04/14,23:20:22,12,09,1, 11.9,1,1, 4.568, 10351.438, 449.681, 52827.352 24/04/14,23:20:22,13,09,1, 11.9,1,1, 4.568, 10351.460, 449.673, 52827.379 24/04/14,23:20:22,14,09,1, 11.9,1,1, 4.568, 10351.451, 449.679, 52827.428 24/04/14,23:20:22,15,09,1, 11.9,1,1, 4.568, 10351.473, 449.674, 52827.373 24/04/14,23:20:22,16,09,1, 11.9,1,1, 4.568, 10351.460, 449.686, 52827.420 24/04/14,23:20:22,17,09,1, 11.9,1,1, 4.568, 10351.469, 449.675, 52827.382 24/04/14,23:20:22,18,09,1, 11.9,1,1, 4.568, 10351.493, 449.636, 52827.397 24/04/14,23:20:22,19,09,1, 11.9,1,1, 4.568, 10351.472, 449.659, 52827.348 24/04/14,23:20:23,00,08,1, 11.9,1,1, 4.567, 10351.472, 449.659, 52827.348 24/04/14,23:20:23,01,08,1, 11.9,1,1, 4.567, 10351.493, 449.657, 52827.326 24/04/14,23:20:23,02,08,1, 11.9,1,1, 4.567, 10351.499, 449.663, 52827.413 24/04/14,23:20:23,03,08,1, 11.9,1,1, 4.567, 10351.508, 449.673, 52827.388 24/04/14,23:20:23,04,08,1, 11.9,1,1, 4.567, 10351.499, 449.670, 52827.329 24/04/14,23:20:23,05,08,1, 11.9,1,1, 4.567, 10351.511, 449.651, 52827.349 24/04/14,23:20:23,06,08,1, 11.9,1,1, 4.567, 10351.537, 449.636, 52827.323 24/04/14,23:20:23,07,08,1, 11.9,1,1, 4.567, 10351.544, 449.655, 52827.382 24/04/14,23:20:23,08,08,1, 11.9,1,1, 4.567, 10351.556, 449.650, 52827.376 24/04/14,23:20:23,09,08,1, 11.9,1,1, 4.567, 10351.567, 449.638, 52827.374 24/04/14,23:20:23,10,08,1, 11.9,1,1, 4.567, 10351.558, 449.648, 52827.375 24/04/14,23:20:23,11,08,1, 11.9,1,1, 4.567, 10351.558, 449.649, 52827.314 24/04/14,23:20:23,12,08,1, 11.9,1,1, 4.567, 10351.579, 449.626, 52827.341 24/04/14,23:20:23,13,08,1, 11.9,1,1, 4.567, 10351.572, 449.640, 52827.387 24/04/14,23:20:23,14,08,1, 11.9,1,1, 4.567, 10351.581, 449.650, 52827.420 24/04/14,23:20:23,15,08,1, 11.9,1,1, 4.567, 10351.619, 449.628, 52827.266 24/04/14,23:20:23,16,08,1, 11.9,1,1, 4.567, 10351.613, 449.620, 52827.310 24/04/14,23:20:23,17,08,1, 11.9,1,1, 4.567, 10351.631, 449.615, 52827.379 24/04/14,23:20:23,18,08,1, 11.9,1,1, 4.567, 10351.622, 449.615, 52827.400 24/04/14,23:20:23,19,08,1, 11.9,1,1, 4.567, 10351.634, 449.590, 52827.324 24/04/14,23:20:24,00,08,1, 11.9,1,1, 4.569, 10351.630, 449.590, 52827.324 24/04/14,23:20:24,01,08,1, 11.9,1,1, 4.569, 10351.677, 449.614, 52827.417 24/04/14,23:20:24,02,08,1, 11.9,1,1, 4.569, 10351.666, 449.600, 52827.331 24/04/14,23:20:24,03,08,1, 11.9,1,1, 4.569, 10351.668, 449.577, 52827.315 24/04/14,23:20:24,04,08,1, 11.9,1,1, 4.569, 10351.677, 449.594, 52827.336 24/04/14,23:20:24,05,08,1, 11.9,1,1, 4.569, 10351.707, 449.587, 52827.367 24/04/14,23:20:24,06,08,1, 11.9,1,1, 4.569, 10351.677, 449.593, 52827.433 24/04/14,23:20:24,07,08,1, 11.9,1,1, 4.569, 10351.709, 449.566, 52827.404 24/04/14,23:20:24,08,08,1, 11.9,1,1, 4.569, 10351.705, 449.552, 52827.361 24/04/14,23:20:24,09,08,1, 11.9,1,1, 4.569, 10351.717, 449.570, 52827.327 24/04/14,23:20:24,10,08,1, 11.9,1,1, 4.569, 10351.736, 449.556, 52827.356 24/04/14,23:20:24,11,08,1, 11.9,1,1, 4.569, 10351.706, 449.532, 52827.391 24/04/14,23:20:24,12,08,1, 11.9,1,1, 4.569, 10351.742, 449.552, 52827.376 24/04/14,23:20:24,13,08,1, 11.9,1,1, 4.569, 10351.742, 449.539, 52827.338 24/04/14,23:20:24,14,08,1, 11.9,1,1, 4.569, 10351.752, 449.552, 52827.374 24/04/14,23:20:24,15,08,1, 11.9,1,1, 4.569, 10351.795, 449.535, 52827.378 24/04/14,23:20:24,16,08,1, 11.9,1,1, 4.569, 10351.772, 449.556, 52827.401 24/04/14,23:20:24,17,08,1, 11.9,1,1, 4.569, 10351.810, 449.539, 52827.431 24/04/14,23:20:24,18,08,1, 11.9,1,1, 4.569, 10351.797, 449.492, 52827.411 24/04/14,23:20:24,19,08,1, 11.9,1,1, 4.569, 10351.791, 449.508, 52827.445 24/04/14,23:20:25,00,08,1, 11.9,1,1, 4.567, 10351.789, 449.508, 52827.445 24/04/14,23:20:25,01,08,1, 11.9,1,1, 4.567, 10351.818, 449.504, 52827.381 24/04/14,23:20:25,02,08,1, 11.9,1,1, 4.567, 10351.823, 449.516, 52827.417 24/04/14,23:20:25,03,08,1, 11.9,1,1, 4.567, 10351.797, 449.493, 52827.372 24/04/14,23:20:25,04,08,1, 11.9,1,1, 4.567, 10351.840, 449.502, 52827.390 24/04/14,23:20:25,05,08,1, 11.9,1,1, 4.567, 10351.855, 449.497, 52827.381 24/04/14,23:20:25,06,08,1, 11.9,1,1, 4.567, 10351.860, 449.500, 52827.398 24/04/14,23:20:25,07,08,1, 11.9,1,1, 4.567, 10351.855, 449.444, 52827.311 24/04/14,23:20:25,08,08,1, 11.9,1,1, 4.567, 10351.869, 449.487, 52827.425 24/04/14,23:20:25,09,08,1, 11.9,1,1, 4.567, 10351.871, 449.453, 52827.393 24/04/14,23:20:25,10,08,1, 11.9,1,1, 4.567, 10351.864, 449.454, 52827.379 24/04/14,23:20:25,11,08,1, 11.9,1,1, 4.567, 10351.882, 449.450, 52827.435 24/04/14,23:20:25,12,08,1, 11.9,1,1, 4.567, 10351.900, 449.439, 52827.432 24/04/14,23:20:25,13,08,1, 11.9,1,1, 4.567, 10351.913, 449.450, 52827.354 24/04/14,23:20:25,14,08,1, 11.9,1,1, 4.567, 10351.884, 449.457, 52827.403 24/04/14,23:20:25,15,08,1, 11.9,1,1, 4.567, 10351.938, 449.409, 52827.441 24/04/14,23:20:25,16,08,1, 11.9,1,1, 4.567, 10351.916, 449.428, 52827.399 24/04/14,23:20:25,17,08,1, 11.9,1,1, 4.567, 10351.938, 449.426, 52827.353 24/04/14,23:20:25,18,08,1, 11.9,1,1, 4.567, 10351.928, 449.434, 52827.396 24/04/14,23:20:25,19,08,1, 11.9,1,1, 4.567, 10351.972, 449.397, 52827.431 24/04/14,23:20:26,00,08,1, 11.9,1,1, 4.571, 10351.964, 449.397, 52827.431 24/04/14,23:20:26,01,08,1, 11.9,1,1, 4.571, 10351.978, 449.379, 52827.323 24/04/14,23:20:26,02,08,1, 11.9,1,1, 4.571, 10351.990, 449.374, 52827.434 24/04/14,23:20:26,03,08,1, 11.9,1,1, 4.571, 10351.971, 449.417, 52827.394 24/04/14,23:20:26,04,08,1, 11.9,1,1, 4.571, 10351.972, 449.384, 52827.389 24/04/14,23:20:26,05,08,1, 11.9,1,1, 4.571, 10351.987, 449.365, 52827.354 24/04/14,23:20:26,06,08,1, 11.9,1,1, 4.571, 10352.006, 449.391, 52827.402 24/04/14,23:20:26,07,08,1, 11.9,1,1, 4.571, 10352.006, 449.357, 52827.350 24/04/14,23:20:26,08,08,1, 11.9,1,1, 4.571, 10352.026, 449.336, 52827.407 24/04/14,23:20:26,09,08,1, 11.9,1,1, 4.571, 10352.047, 449.356, 52827.390 24/04/14,23:20:26,10,08,1, 11.9,1,1, 4.571, 10352.035, 449.342, 52827.414 24/04/14,23:20:26,11,08,1, 11.9,1,1, 4.571, 10352.061, 449.365, 52827.426 24/04/14,23:20:26,12,08,1, 11.9,1,1, 4.571, 10352.045, 449.341, 52827.402 24/04/14,23:20:26,13,08,1, 11.9,1,1, 4.571, 10352.077, 449.331, 52827.393 24/04/14,23:20:26,14,08,1, 11.9,1,1, 4.571, 10352.072, 449.326, 52827.374 24/04/14,23:20:26,15,08,1, 11.9,1,1, 4.571, 10352.080, 449.310, 52827.390 24/04/14,23:20:26,16,08,1, 11.9,1,1, 4.571, 10352.066, 449.309, 52827.441 24/04/14,23:20:26,17,08,1, 11.9,1,1, 4.571, 10352.080, 449.322, 52827.407 24/04/14,23:20:26,18,08,1, 11.9,1,1, 4.571, 10352.089, 449.313, 52827.397 24/04/14,23:20:26,19,08,1, 11.9,1,1, 4.571, 10352.094, 449.328, 52827.374 24/04/14,23:20:27,00,08,1, 11.9,1,1, 4.571, 10352.089, 449.328, 52827.374 24/04/14,23:20:27,01,08,1, 11.9,1,1, 4.571, 10352.108, 449.275, 52827.354 24/04/14,23:20:27,02,08,1, 11.9,1,1, 4.571, 10352.108, 449.294, 52827.372 24/04/14,23:20:27,03,08,1, 11.9,1,1, 4.571, 10352.114, 449.250, 52827.457 24/04/14,23:20:27,04,08,1, 11.9,1,1, 4.571, 10352.124, 449.276, 52827.392 24/04/14,23:20:27,05,08,1, 11.9,1,1, 4.571, 10352.140, 449.296, 52827.407 24/04/14,23:20:27,06,08,1, 11.9,1,1, 4.571, 10352.151, 449.263, 52827.395 24/04/14,23:20:27,07,08,1, 11.9,1,1, 4.571, 10352.133, 449.267, 52827.372 24/04/14,23:20:27,08,08,1, 11.9,1,1, 4.571, 10352.149, 449.280, 52827.426 24/04/14,23:20:27,09,08,1, 11.9,1,1, 4.571, 10352.155, 449.259, 52827.417 24/04/14,23:20:27,10,08,1, 11.9,1,1, 4.571, 10352.168, 449.264, 52827.369 24/04/14,23:20:27,11,08,1, 11.9,1,1, 4.571, 10352.167, 449.241, 52827.358 24/04/14,23:20:27,12,08,1, 11.9,1,1, 4.571, 10352.205, 449.260, 52827.469 24/04/14,23:20:27,13,08,1, 11.9,1,1, 4.571, 10352.207, 449.246, 52827.386 24/04/14,23:20:27,14,08,1, 11.9,1,1, 4.571, 10352.178, 449.239, 52827.428 24/04/14,23:20:27,15,08,1, 11.9,1,1, 4.571, 10352.214, 449.239, 52827.444 24/04/14,23:20:27,16,08,1, 11.9,1,1, 4.571, 10352.224, 449.220, 52827.478 24/04/14,23:20:27,17,08,1, 11.9,1,1, 4.571, 10352.206, 449.248, 52827.486 24/04/14,23:20:27,18,08,1, 11.9,1,1, 4.571, 10352.229, 449.218, 52827.433 24/04/14,23:20:27,19,08,1, 11.9,1,1, 4.571, 10352.236, 449.218, 52827.435 24/04/14,23:20:28,00,08,1, 11.9,1,1, 4.569, 10352.231, 449.218, 52827.435 24/04/14,23:20:28,01,08,1, 11.9,1,1, 4.569, 10352.234, 449.181, 52827.379 24/04/14,23:20:28,02,08,1, 11.9,1,1, 4.569, 10352.249, 449.170, 52827.386 24/04/14,23:20:28,03,08,1, 11.9,1,1, 4.569, 10352.248, 449.183, 52827.398 24/04/14,23:20:28,04,08,1, 11.9,1,1, 4.569, 10352.270, 449.213, 52827.399 24/04/14,23:20:28,05,08,1, 11.9,1,1, 4.569, 10352.270, 449.189, 52827.453 24/04/14,23:20:28,06,08,1, 11.9,1,1, 4.569, 10352.283, 449.185, 52827.427 24/04/14,23:20:28,07,08,1, 11.9,1,1, 4.569, 10352.310, 449.183, 52827.439 24/04/14,23:20:28,08,08,1, 11.9,1,1, 4.569, 10352.320, 449.173, 52827.452 24/04/14,23:20:28,09,08,1, 11.9,1,1, 4.569, 10352.320, 449.149, 52827.458 24/04/14,23:20:28,10,08,1, 11.9,1,1, 4.569, 10352.313, 449.166, 52827.430 24/04/14,23:20:28,11,08,1, 11.9,1,1, 4.569, 10352.297, 449.171, 52827.449 24/04/14,23:20:28,12,08,1, 11.9,1,1, 4.569, 10352.330, 449.161, 52827.430 24/04/14,23:20:28,13,08,1, 11.9,1,1, 4.569, 10352.325, 449.149, 52827.447 24/04/14,23:20:28,14,08,1, 11.9,1,1, 4.569, 10352.325, 449.134, 52827.434 24/04/14,23:20:28,15,08,1, 11.9,1,1, 4.569, 10352.346, 449.119, 52827.463 24/04/14,23:20:28,16,08,1, 11.9,1,1, 4.569, 10352.344, 449.145, 52827.459 24/04/14,23:20:28,17,08,1, 11.9,1,1, 4.569, 10352.373, 449.122, 52827.451 24/04/14,23:20:28,18,08,1, 11.9,1,1, 4.569, 10352.358, 449.112, 52827.459 24/04/14,23:20:28,19,08,1, 11.9,1,1, 4.569, 10352.363, 449.127, 52827.461 24/04/14,23:20:29,00,08,1, 11.9,1,1, 4.568, 10352.356, 449.127, 52827.461 24/04/14,23:20:29,01,08,1, 11.9,1,1, 4.568, 10352.390, 449.085, 52827.447 24/04/14,23:20:29,02,08,1, 11.9,1,1, 4.568, 10352.402, 449.083, 52827.451 24/04/14,23:20:29,03,08,1, 11.9,1,1, 4.568, 10352.390, 449.090, 52827.454 24/04/14,23:20:29,04,08,1, 11.9,1,1, 4.568, 10352.390, 449.096, 52827.459 24/04/14,23:20:29,05,08,1, 11.9,1,1, 4.568, 10352.429, 449.061, 52827.428 24/04/14,23:20:29,06,08,1, 11.9,1,1, 4.568, 10352.425, 449.071, 52827.463 24/04/14,23:20:29,07,08,1, 11.9,1,1, 4.568, 10352.420, 449.072, 52827.431 24/04/14,23:20:29,08,08,1, 11.9,1,1, 4.568, 10352.445, 449.038, 52827.470 24/04/14,23:20:29,09,08,1, 11.9,1,1, 4.568, 10352.443, 449.066, 52827.459 24/04/14,23:20:29,10,08,1, 11.9,1,1, 4.568, 10352.463, 449.035, 52827.453 24/04/14,23:20:29,11,08,1, 11.9,1,1, 4.568, 10352.458, 449.040, 52827.461 24/04/14,23:20:29,12,08,1, 11.9,1,1, 4.568, 10352.457, 449.030, 52827.457 24/04/14,23:20:29,13,08,1, 11.9,1,1, 4.568, 10352.479, 449.029, 52827.401 24/04/14,23:20:29,14,08,1, 11.9,1,1, 4.568, 10352.484, 448.997, 52827.437 24/04/14,23:20:29,15,08,1, 11.9,1,1, 4.568, 10352.490, 449.017, 52827.450 24/04/14,23:20:29,16,08,1, 11.9,1,1, 4.568, 10352.508, 448.996, 52827.467 24/04/14,23:20:29,17,08,1, 11.9,1,1, 4.568, 10352.515, 449.000, 52827.447 24/04/14,23:20:29,18,08,1, 11.9,1,1, 4.568, 10352.530, 448.987, 52827.473 24/04/14,23:20:29,19,08,1, 11.9,1,1, 4.568, 10352.508, 448.980, 52827.456 24/04/14,23:20:30,00,08,1, 11.9,1,1, 4.567, 10352.507, 448.980, 52827.456 24/04/14,23:20:30,01,08,1, 11.9,1,1, 4.567, 10352.526, 448.969, 52827.445 24/04/14,23:20:30,02,08,1, 11.9,1,1, 4.567, 10352.540, 448.983, 52827.466 24/04/14,23:20:30,03,08,1, 11.9,1,1, 4.567, 10352.537, 448.948, 52827.469 24/04/14,23:20:30,04,08,1, 11.9,1,1, 4.567, 10352.534, 448.952, 52827.480 24/04/14,23:20:30,05,08,1, 11.9,1,1, 4.567, 10352.556, 448.976, 52827.471 24/04/14,23:20:30,06,08,1, 11.9,1,1, 4.567, 10352.548, 448.940, 52827.458 24/04/14,23:20:30,07,08,1, 11.9,1,1, 4.567, 10352.575, 448.951, 52827.459 24/04/14,23:20:30,08,08,1, 11.9,1,1, 4.567, 10352.564, 448.945, 52827.438 24/04/14,23:20:30,09,08,1, 11.9,1,1, 4.567, 10352.547, 448.923, 52827.348 24/04/14,23:20:30,10,08,1, 11.9,1,1, 4.567, 10352.567, 448.924, 52827.523 24/04/14,23:20:30,11,08,1, 11.9,1,1, 4.567, 10352.604, 448.921, 52827.492 24/04/14,23:20:30,12,08,1, 11.9,1,1, 4.567, 10352.590, 448.915, 52827.446 24/04/14,23:20:30,13,08,1, 11.9,1,1, 4.567, 10352.597, 448.896, 52827.478 24/04/14,23:20:30,14,08,1, 11.9,1,1, 4.567, 10352.618, 448.902, 52827.473 24/04/14,23:20:30,15,08,1, 11.9,1,1, 4.567, 10352.610, 448.884, 52827.449 24/04/14,23:20:30,16,08,1, 11.9,1,1, 4.567, 10352.636, 448.879, 52827.462 24/04/14,23:20:30,17,08,1, 11.9,1,1, 4.567, 10352.622, 448.881, 52827.435 24/04/14,23:20:30,18,08,1, 11.9,1,1, 4.567, 10352.636, 448.889, 52827.449 24/04/14,23:20:30,19,08,1, 11.9,1,1, 4.567, 10352.634, 448.895, 52827.439 24/04/14,23:20:31,00,09,1, 11.9,1,1, 4.566, 10352.632, 448.895, 52827.439 24/04/14,23:20:31,01,09,1, 11.9,1,1, 4.566, 10352.646, 448.867, 52827.475 24/04/14,23:20:31,02,09,1, 11.9,1,1, 4.566, 10352.664, 448.841, 52827.478 24/04/14,23:20:31,03,09,1, 11.9,1,1, 4.566, 10352.642, 448.850, 52827.458 24/04/14,23:20:31,04,09,1, 11.9,1,1, 4.566, 10352.673, 448.869, 52827.498 24/04/14,23:20:31,05,09,1, 11.9,1,1, 4.566, 10352.651, 448.868, 52827.455 24/04/14,23:20:31,06,09,1, 11.9,1,1, 4.566, 10352.673, 448.819, 52827.413 24/04/14,23:20:31,07,09,1, 11.9,1,1, 4.566, 10352.661, 448.844, 52827.470 24/04/14,23:20:31,08,09,1, 11.9,1,1, 4.566, 10352.655, 448.832, 52827.491 24/04/14,23:20:31,09,09,1, 11.9,1,1, 4.566, 10352.664, 448.826, 52827.488 24/04/14,23:20:31,10,09,1, 11.9,1,1, 4.566, 10352.691, 448.824, 52827.455 24/04/14,23:20:31,11,09,1, 11.9,1,1, 4.566, 10352.673, 448.819, 52827.412 24/04/14,23:20:31,12,09,1, 11.9,1,1, 4.566, 10352.680, 448.792, 52827.383 24/04/14,23:20:31,13,09,1, 11.9,1,1, 4.566, 10352.682, 448.786, 52827.404 24/04/14,23:20:31,14,09,1, 11.9,1,1, 4.566, 10352.689, 448.801, 52827.454 24/04/14,23:20:31,15,09,1, 11.9,1,1, 4.566, 10352.686, 448.797, 52827.484 24/04/14,23:20:31,16,09,1, 11.9,1,1, 4.566, 10352.710, 448.779, 52827.418 24/04/14,23:20:31,17,09,1, 11.9,1,1, 4.566, 10352.705, 448.805, 52827.419 24/04/14,23:20:31,18,09,1, 11.9,1,1, 4.566, 10352.699, 448.808, 52827.649 24/04/14,23:20:31,19,09,1, 11.9,1,1, 4.566, 10352.699, 448.798, 52827.508 24/04/14,23:20:32,00,08,1, 11.9,1,1, 4.565, 10352.699, 448.798, 52827.508 24/04/14,23:20:32,01,08,1, 11.9,1,1, 4.565, 10352.716, 448.773, 52827.472 24/04/14,23:20:32,02,08,1, 11.9,1,1, 4.565, 10352.733, 448.768, 52827.438 24/04/14,23:20:32,03,08,1, 11.9,1,1, 4.565, 10352.714, 448.763, 52827.403 24/04/14,23:20:32,04,08,1, 11.9,1,1, 4.565, 10352.737, 448.752, 52827.428 24/04/14,23:20:32,05,08,1, 11.9,1,1, 4.565, 10352.744, 448.759, 52827.453 24/04/14,23:20:32,06,08,1, 11.9,1,1, 4.565, 10352.730, 448.746, 52827.449 24/04/14,23:20:32,07,08,1, 11.9,1,1, 4.565, 10352.764, 448.736, 52827.483 24/04/14,23:20:32,08,08,1, 11.9,1,1, 4.565, 10352.760, 448.746, 52827.506 24/04/14,23:20:32,09,08,1, 11.9,1,1, 4.565, 10352.766, 448.728, 52827.458 24/04/14,23:20:32,10,08,1, 11.9,1,1, 4.565, 10352.768, 448.735, 52827.509 24/04/14,23:20:32,11,08,1, 11.9,1,1, 4.565, 10352.778, 448.757, 52827.495 24/04/14,23:20:32,12,08,1, 11.9,1,1, 4.565, 10352.793, 448.743, 52827.485 24/04/14,23:20:32,13,08,1, 11.9,1,1, 4.565, 10352.771, 448.735, 52827.469 24/04/14,23:20:32,14,08,1, 11.9,1,1, 4.565, 10352.790, 448.730, 52827.474 24/04/14,23:20:32,15,08,1, 11.9,1,1, 4.565, 10352.796, 448.743, 52827.525 24/04/14,23:20:32,16,08,1, 11.9,1,1, 4.565, 10352.793, 448.718, 52827.473 24/04/14,23:20:32,17,08,1, 11.9,1,1, 4.565, 10352.815, 448.728, 52827.473 24/04/14,23:20:32,18,08,1, 11.9,1,1, 4.565, 10352.805, 448.709, 52827.469 24/04/14,23:20:32,19,08,1, 11.9,1,1, 4.565, 10352.823, 448.728, 52827.506 24/04/14,23:20:33,00,08,1, 11.8,1,1, 4.567, 10352.815, 448.728, 52827.506 24/04/14,23:20:33,01,08,1, 11.8,1,1, 4.567, 10352.845, 448.690, 52827.471 24/04/14,23:20:33,02,08,1, 11.8,1,1, 4.567, 10352.828, 448.686, 52827.467 24/04/14,23:20:33,03,08,1, 11.8,1,1, 4.567, 10352.856, 448.676, 52827.501 24/04/14,23:20:33,04,08,1, 11.8,1,1, 4.567, 10352.850, 448.693, 52827.477 24/04/14,23:20:33,05,08,1, 11.8,1,1, 4.567, 10352.857, 448.683, 52827.477 24/04/14,23:20:33,06,08,1, 11.8,1,1, 4.567, 10352.867, 448.682, 52827.487 24/04/14,23:20:33,07,08,1, 11.8,1,1, 4.567, 10352.870, 448.681, 52827.470 24/04/14,23:20:33,08,08,1, 11.8,1,1, 4.567, 10352.853, 448.675, 52827.510 24/04/14,23:20:33,09,08,1, 11.8,1,1, 4.567, 10352.868, 448.673, 52827.502 24/04/14,23:20:33,10,08,1, 11.8,1,1, 4.567, 10352.876, 448.680, 52827.485 24/04/14,23:20:33,11,08,1, 11.8,1,1, 4.567, 10352.878, 448.698, 52827.518 24/04/14,23:20:33,12,08,1, 11.8,1,1, 4.567, 10352.901, 448.692, 52827.488 24/04/14,23:20:33,13,08,1, 11.8,1,1, 4.567, 10352.903, 448.658, 52827.343 24/04/14,23:20:33,14,08,1, 11.8,1,1, 4.567, 10352.875, 448.676, 52827.524 24/04/14,23:20:33,15,08,1, 11.8,1,1, 4.567, 10352.878, 448.654, 52827.494 24/04/14,23:20:33,16,08,1, 11.8,1,1, 4.567, 10352.910, 448.664, 52827.443 24/04/14,23:20:33,17,08,1, 11.8,1,1, 4.567, 10352.901, 448.653, 52827.433 24/04/14,23:20:33,18,08,1, 11.8,1,1, 4.567, 10352.907, 448.666, 52827.493 24/04/14,23:20:33,19,08,1, 11.8,1,1, 4.567, 10352.912, 448.658, 52827.463 24/04/14,23:20:34,00,08,1, 11.9,1,1, 4.568, 10352.907, 448.658, 52827.463 24/04/14,23:20:34,01,08,1, 11.9,1,1, 4.568, 10352.943, 448.658, 52827.528 24/04/14,23:20:34,02,08,1, 11.9,1,1, 4.568, 10352.911, 448.646, 52827.525 24/04/14,23:20:34,03,08,1, 11.9,1,1, 4.568, 10352.929, 448.626, 52827.458 24/04/14,23:20:34,04,08,1, 11.9,1,1, 4.568, 10352.945, 448.644, 52827.483 24/04/14,23:20:34,05,08,1, 11.9,1,1, 4.568, 10352.939, 448.642, 52827.508 24/04/14,23:20:34,06,08,1, 11.9,1,1, 4.568, 10352.952, 448.637, 52827.491 24/04/14,23:20:34,07,08,1, 11.9,1,1, 4.568, 10352.951, 448.640, 52827.516 24/04/14,23:20:34,08,08,1, 11.9,1,1, 4.568, 10352.960, 448.638, 52827.501 24/04/14,23:20:34,09,08,1, 11.9,1,1, 4.568, 10352.955, 448.621, 52827.504 24/04/14,23:20:34,10,08,1, 11.9,1,1, 4.568, 10352.954, 448.625, 52827.458 24/04/14,23:20:34,11,08,1, 11.9,1,1, 4.568, 10352.959, 448.619, 52827.508 24/04/14,23:20:34,12,08,1, 11.9,1,1, 4.568, 10352.960, 448.625, 52827.526 24/04/14,23:20:34,13,08,1, 11.9,1,1, 4.568, 10352.973, 448.622, 52827.483 24/04/14,23:20:34,14,08,1, 11.9,1,1, 4.568, 10352.989, 448.615, 52827.486 24/04/14,23:20:34,15,08,1, 11.9,1,1, 4.568, 10353.000, 448.603, 52827.452 24/04/14,23:20:34,16,08,1, 11.9,1,1, 4.568, 10352.978, 448.599, 52827.467 24/04/14,23:20:34,17,08,1, 11.9,1,1, 4.568, 10353.024, 448.596, 52827.509 24/04/14,23:20:34,18,08,1, 11.9,1,1, 4.568, 10353.032, 448.606, 52827.506 24/04/14,23:20:34,19,08,1, 11.9,1,1, 4.568, 10353.018, 448.578, 52827.497 24/04/14,23:20:35,00,08,1, 12.0,1,1, 4.568, 10353.016, 448.578, 52827.497 24/04/14,23:20:35,01,08,1, 12.0,1,1, 4.568, 10353.034, 448.590, 52827.443 24/04/14,23:20:35,02,08,1, 12.0,1,1, 4.568, 10353.053, 448.591, 52827.434 24/04/14,23:20:35,03,08,1, 12.0,1,1, 4.568, 10353.055, 448.597, 52827.504 24/04/14,23:20:35,04,08,1, 12.0,1,1, 4.568, 10353.048, 448.586, 52827.490 24/04/14,23:20:35,05,08,1, 12.0,1,1, 4.568, 10353.086, 448.572, 52827.456 24/04/14,23:20:35,06,08,1, 12.0,1,1, 4.568, 10353.068, 448.584, 52827.465 24/04/14,23:20:35,07,08,1, 12.0,1,1, 4.568, 10353.076, 448.566, 52827.481 24/04/14,23:20:35,08,08,1, 12.0,1,1, 4.568, 10353.074, 448.573, 52827.447 24/04/14,23:20:35,09,08,1, 12.0,1,1, 4.568, 10353.090, 448.571, 52827.485 24/04/14,23:20:35,10,08,1, 12.0,1,1, 4.568, 10353.096, 448.564, 52827.480 24/04/14,23:20:35,11,08,1, 12.0,1,1, 4.568, 10353.104, 448.530, 52827.462 24/04/14,23:20:35,12,08,1, 12.0,1,1, 4.568, 10353.089, 448.565, 52827.462 24/04/14,23:20:35,13,08,1, 12.0,1,1, 4.568, 10353.124, 448.529, 52827.461 24/04/14,23:20:35,14,08,1, 12.0,1,1, 4.568, 10353.116, 448.552, 52827.486 24/04/14,23:20:35,15,08,1, 12.0,1,1, 4.568, 10353.155, 448.552, 52827.480 24/04/14,23:20:35,16,08,1, 12.0,1,1, 4.568, 10353.143, 448.558, 52827.484 24/04/14,23:20:35,17,08,1, 12.0,1,1, 4.568, 10353.138, 448.545, 52827.453 24/04/14,23:20:35,18,08,1, 12.0,1,1, 4.568, 10353.155, 448.546, 52827.484 24/04/14,23:20:35,19,08,1, 12.0,1,1, 4.568, 10353.141, 448.533, 52827.465 24/04/14,23:20:36,00,08,1, 11.9,1,1, 4.568, 10353.141, 448.533, 52827.465 24/04/14,23:20:36,01,08,1, 11.9,1,1, 4.568, 10353.171, 448.544, 52827.496 24/04/14,23:20:36,02,08,1, 11.9,1,1, 4.568, 10353.191, 448.556, 52827.474 24/04/14,23:20:36,03,08,1, 11.9,1,1, 4.568, 10353.172, 448.527, 52827.487 24/04/14,23:20:36,04,08,1, 11.9,1,1, 4.568, 10353.213, 448.535, 52827.486 24/04/14,23:20:36,05,08,1, 11.9,1,1, 4.568, 10353.194, 448.512, 52827.526 24/04/14,23:20:36,06,08,1, 11.9,1,1, 4.568, 10353.209, 448.528, 52827.463 24/04/14,23:20:36,07,08,1, 11.9,1,1, 4.568, 10353.203, 448.517, 52827.434 24/04/14,23:20:36,08,08,1, 11.9,1,1, 4.568, 10353.231, 448.519, 52827.432 24/04/14,23:20:36,09,08,1, 11.9,1,1, 4.568, 10353.233, 448.500, 52827.472 24/04/14,23:20:36,10,08,1, 11.9,1,1, 4.568, 10353.253, 448.492, 52827.486 24/04/14,23:20:36,11,08,1, 11.9,1,1, 4.568, 10353.256, 448.483, 52827.473 24/04/14,23:20:36,12,08,1, 11.9,1,1, 4.568, 10353.268, 448.476, 52827.434 24/04/14,23:20:36,13,08,1, 11.9,1,1, 4.568, 10353.260, 448.479, 52827.475 24/04/14,23:20:36,14,08,1, 11.9,1,1, 4.568, 10353.254, 448.471, 52827.458 24/04/14,23:20:36,15,08,1, 11.9,1,1, 4.568, 10353.259, 448.499, 52827.475 24/04/14,23:20:36,16,08,1, 11.9,1,1, 4.568, 10353.246, 448.477, 52827.423 24/04/14,23:20:36,17,08,1, 11.9,1,1, 4.568, 10353.308, 448.478, 52827.477 24/04/14,23:20:36,18,08,1, 11.9,1,1, 4.568, 10353.276, 448.490, 52827.490 24/04/14,23:20:36,19,08,1, 11.9,1,1, 4.568, 10353.299, 448.476, 52827.473 24/04/14,23:20:37,00,08,1, 11.9,1,1, 4.565, 10353.291, 448.476, 52827.473 24/04/14,23:20:37,01,08,1, 11.9,1,1, 4.565, 10353.310, 448.458, 52827.471 24/04/14,23:20:37,02,08,1, 11.9,1,1, 4.565, 10353.336, 448.460, 52827.428 24/04/14,23:20:37,03,08,1, 11.9,1,1, 4.565, 10353.350, 448.419, 52827.470 24/04/14,23:20:37,04,08,1, 11.9,1,1, 4.565, 10353.352, 448.414, 52827.437 24/04/14,23:20:37,05,08,1, 11.9,1,1, 4.565, 10353.337, 448.406, 52827.455 24/04/14,23:20:37,06,08,1, 11.9,1,1, 4.565, 10353.344, 448.421, 52827.455 24/04/14,23:20:37,07,08,1, 11.9,1,1, 4.565, 10353.362, 448.409, 52827.461 24/04/14,23:20:37,08,08,1, 11.9,1,1, 4.565, 10353.355, 448.399, 52827.439 24/04/14,23:20:37,09,08,1, 11.9,1,1, 4.565, 10353.372, 448.399, 52827.461 24/04/14,23:20:37,10,08,1, 11.9,1,1, 4.565, 10353.394, 448.384, 52827.412 24/04/14,23:20:37,11,08,1, 11.9,1,1, 4.565, 10353.408, 448.376, 52827.425 24/04/14,23:20:37,12,08,1, 11.9,1,1, 4.565, 10353.387, 448.350, 52827.437 24/04/14,23:20:37,13,08,1, 11.9,1,1, 4.565, 10353.386, 448.374, 52827.455 24/04/14,23:20:37,14,08,1, 11.9,1,1, 4.565, 10353.423, 448.348, 52827.460 24/04/14,23:20:37,15,08,1, 11.9,1,1, 4.565, 10353.422, 448.339, 52827.433 24/04/14,23:20:37,16,08,1, 11.9,1,1, 4.565, 10353.434, 448.334, 52827.442 24/04/14,23:20:37,17,08,1, 11.9,1,1, 4.565, 10353.443, 448.340, 52827.474 24/04/14,23:20:37,18,08,1, 11.9,1,1, 4.565, 10353.439, 448.337, 52827.478 24/04/14,23:20:37,19,08,1, 11.9,1,1, 4.565, 10353.448, 448.329, 52827.467 24/04/14,23:20:38,00,08,1, 11.9,1,1, 4.565, 10353.441, 448.329, 52827.467 24/04/14,23:20:38,01,08,1, 11.9,1,1, 4.565, 10353.445, 448.315, 52827.458 24/04/14,23:20:38,02,08,1, 11.9,1,1, 4.565, 10353.456, 448.296, 52827.452 24/04/14,23:20:38,03,08,1, 11.9,1,1, 4.565, 10353.445, 448.281, 52827.500 24/04/14,23:20:38,04,08,1, 11.9,1,1, 4.565, 10353.475, 448.306, 52827.422 24/04/14,23:20:38,05,08,1, 11.9,1,1, 4.565, 10353.504, 448.301, 52827.443 24/04/14,23:20:38,06,08,1, 11.9,1,1, 4.565, 10353.499, 448.273, 52827.394 24/04/14,23:20:38,07,08,1, 11.9,1,1, 4.565, 10353.501, 448.284, 52827.413 24/04/14,23:20:38,08,08,1, 11.9,1,1, 4.565, 10353.496, 448.261, 52827.458 24/04/14,23:20:38,09,08,1, 11.9,1,1, 4.565, 10353.496, 448.255, 52827.476 24/04/14,23:20:38,10,08,1, 11.9,1,1, 4.565, 10353.505, 448.243, 52827.486 24/04/14,23:20:38,11,08,1, 11.9,1,1, 4.565, 10353.528, 448.244, 52827.415 24/04/14,23:20:38,12,08,1, 11.9,1,1, 4.565, 10353.504, 448.222, 52827.453 24/04/14,23:20:38,13,08,1, 11.9,1,1, 4.565, 10353.541, 448.233, 52827.484 24/04/14,23:20:38,14,08,1, 11.9,1,1, 4.565, 10353.518, 448.199, 52827.389 24/04/14,23:20:38,15,08,1, 11.9,1,1, 4.565, 10353.511, 448.202, 52827.405 24/04/14,23:20:38,16,08,1, 11.9,1,1, 4.565, 10353.540, 448.192, 52827.390 24/04/14,23:20:38,17,08,1, 11.9,1,1, 4.565, 10353.552, 448.194, 52827.377 24/04/14,23:20:38,18,08,1, 11.9,1,1, 4.565, 10353.560, 448.192, 52827.404 24/04/14,23:20:38,19,08,1, 11.9,1,1, 4.565, 10353.559, 448.171, 52827.459 24/04/14,23:20:39,00,08,1, 11.9,1,1, 4.564, 10353.558, 448.171, 52827.459 24/04/14,23:20:39,01,08,1, 11.9,1,1, 4.564, 10353.592, 448.157, 52827.398 24/04/14,23:20:39,02,08,1, 11.9,1,1, 4.564, 10353.581, 448.157, 52827.411 24/04/14,23:20:39,03,08,1, 11.9,1,1, 4.564, 10353.607, 448.123, 52827.409 24/04/14,23:20:39,04,08,1, 11.9,1,1, 4.564, 10353.607, 448.163, 52827.377 24/04/14,23:20:39,05,08,1, 11.9,1,1, 4.564, 10353.599, 448.151, 52827.462 24/04/14,23:20:39,06,08,1, 11.9,1,1, 4.564, 10353.624, 448.144, 52827.388 24/04/14,23:20:39,07,08,1, 11.9,1,1, 4.564, 10353.604, 448.112, 52827.404 24/04/14,23:20:39,08,08,1, 11.9,1,1, 4.564, 10353.625, 448.105, 52827.416 24/04/14,23:20:39,09,08,1, 11.9,1,1, 4.564, 10353.618, 448.127, 52827.355 24/04/14,23:20:39,10,08,1, 11.9,1,1, 4.564, 10353.640, 448.097, 52827.367 24/04/14,23:20:39,11,08,1, 11.9,1,1, 4.564, 10353.621, 448.083, 52827.436 24/04/14,23:20:39,12,08,1, 11.9,1,1, 4.564, 10353.655, 448.094, 52827.448 24/04/14,23:20:39,13,08,1, 11.9,1,1, 4.564, 10353.622, 448.080, 52827.379 24/04/14,23:20:39,14,08,1, 11.9,1,1, 4.564, 10353.623, 448.059, 52827.472 24/04/14,23:20:39,15,08,1, 11.9,1,1, 4.564, 10353.669, 448.061, 52827.411 24/04/14,23:20:39,16,08,1, 11.9,1,1, 4.564, 10353.680, 448.057, 52827.367 24/04/14,23:20:39,17,08,1, 11.9,1,1, 4.564, 10353.687, 448.045, 52827.373 24/04/14,23:20:39,18,08,1, 11.9,1,1, 4.564, 10353.685, 448.025, 52827.392 24/04/14,23:20:39,19,08,1, 11.9,1,1, 4.564, 10353.702, 448.041, 52827.413 24/04/14,23:20:40,00,08,1, 11.9,1,1, 4.570, 10353.700, 448.041, 52827.413 24/04/14,23:20:40,01,08,1, 11.9,1,1, 4.570, 10353.709, 448.016, 52827.419 24/04/14,23:20:40,02,08,1, 11.9,1,1, 4.570, 10353.724, 448.033, 52827.361 24/04/14,23:20:40,03,08,1, 11.9,1,1, 4.570, 10353.705, 448.000, 52827.414 24/04/14,23:20:40,04,08,1, 11.9,1,1, 4.570, 10353.713, 448.014, 52827.390 24/04/14,23:20:40,05,08,1, 11.9,1,1, 4.570, 10353.723, 447.984, 52827.335 24/04/14,23:20:40,06,08,1, 11.9,1,1, 4.570, 10353.723, 447.989, 52827.379 24/04/14,23:20:40,07,08,1, 11.9,1,1, 4.570, 10353.741, 447.992, 52827.454 24/04/14,23:20:40,08,08,1, 11.9,1,1, 4.570, 10353.747, 447.993, 52827.440 24/04/14,23:20:40,09,08,1, 11.9,1,1, 4.570, 10353.745, 447.973, 52827.376 24/04/14,23:20:40,10,08,1, 11.9,1,1, 4.570, 10353.725, 447.953, 52827.436 24/04/14,23:20:40,11,08,1, 11.9,1,1, 4.570, 10353.782, 447.946, 52827.389 24/04/14,23:20:40,12,08,1, 11.9,1,1, 4.570, 10353.770, 447.933, 52827.339 24/04/14,23:20:40,13,08,1, 11.9,1,1, 4.570, 10353.749, 447.954, 52827.411 24/04/14,23:20:40,14,08,1, 11.9,1,1, 4.570, 10353.781, 447.928, 52827.409 24/04/14,23:20:40,15,08,1, 11.9,1,1, 4.570, 10353.793, 447.926, 52827.367 24/04/14,23:20:40,16,08,1, 11.9,1,1, 4.570, 10353.790, 447.951, 52827.417 24/04/14,23:20:40,17,08,1, 11.9,1,1, 4.570, 10353.792, 447.935, 52827.397 24/04/14,23:20:40,18,08,1, 11.9,1,1, 4.570, 10353.793, 447.910, 52827.356 24/04/14,23:20:40,19,08,1, 11.9,1,1, 4.570, 10353.801, 447.919, 52827.337 24/04/14,23:20:41,00,08,1, 11.9,1,1, 4.562, 10353.800, 447.919, 52827.337 24/04/14,23:20:41,01,08,1, 11.9,1,1, 4.562, 10353.820, 447.898, 52827.358 24/04/14,23:20:41,02,08,1, 11.9,1,1, 4.562, 10353.815, 447.901, 52827.311 24/04/14,23:20:41,03,08,1, 11.9,1,1, 4.562, 10353.840, 447.895, 52827.393 24/04/14,23:20:41,04,08,1, 11.9,1,1, 4.562, 10353.824, 447.885, 52827.391 24/04/14,23:20:41,05,08,1, 11.9,1,1, 4.562, 10353.835, 447.901, 52827.376 24/04/14,23:20:41,06,08,1, 11.9,1,1, 4.562, 10353.846, 447.883, 52827.375 24/04/14,23:20:41,07,08,1, 11.9,1,1, 4.562, 10353.862, 447.848, 52827.209 24/04/14,23:20:41,08,08,1, 11.9,1,1, 4.562, 10353.804, 447.883, 52827.304 24/04/14,23:20:41,09,08,1, 11.9,1,1, 4.562, 10353.853, 447.862, 52827.410 24/04/14,23:20:41,10,08,1, 11.9,1,1, 4.562, 10353.856, 447.857, 52827.392 24/04/14,23:20:41,11,08,1, 11.9,1,1, 4.562, 10353.848, 447.855, 52827.301 24/04/14,23:20:41,12,08,1, 11.9,1,1, 4.562, 10353.872, 447.845, 52827.446 24/04/14,23:20:41,13,08,1, 11.9,1,1, 4.562, 10353.875, 447.861, 52827.361 24/04/14,23:20:41,14,08,1, 11.9,1,1, 4.562, 10353.895, 447.837, 52827.373 24/04/14,23:20:41,15,08,1, 11.9,1,1, 4.562, 10353.874, 447.839, 52827.423 24/04/14,23:20:41,16,08,1, 11.9,1,1, 4.562, 10353.896, 447.833, 52827.376 24/04/14,23:20:41,17,08,1, 11.9,1,1, 4.562, 10353.882, 447.823, 52827.431 24/04/14,23:20:41,18,08,1, 11.9,1,1, 4.562, 10353.898, 447.832, 52827.367 24/04/14,23:20:41,19,08,1, 11.9,1,1, 4.562, 10353.909, 447.842, 52827.386 24/04/14,23:20:42,00,08,1, 11.9,1,1, 4.567, 10353.909, 447.842, 52827.386 24/04/14,23:20:42,01,08,1, 11.9,1,1, 4.567, 10353.904, 447.817, 52827.328 24/04/14,23:20:42,02,08,1, 11.9,1,1, 4.567, 10353.917, 447.838, 52827.467 24/04/14,23:20:42,03,08,1, 11.9,1,1, 4.567, 10353.938, 447.805, 52827.243 24/04/14,23:20:42,04,08,1, 11.9,1,1, 4.567, 10353.954, 447.803, 52827.395 24/04/14,23:20:42,05,08,1, 11.9,1,1, 4.567, 10353.936, 447.805, 52827.411 24/04/14,23:20:42,06,08,1, 11.9,1,1, 4.567, 10353.929, 447.794, 52827.373 24/04/14,23:20:42,07,08,1, 11.9,1,1, 4.567, 10353.962, 447.785, 52827.436 24/04/14,23:20:42,08,08,1, 11.9,1,1, 4.567, 10353.968, 447.806, 52827.429 24/04/14,23:20:42,09,08,1, 11.9,1,1, 4.567, 10353.949, 447.789, 52827.390 24/04/14,23:20:42,10,08,1, 11.9,1,1, 4.567, 10353.969, 447.785, 52827.368 24/04/14,23:20:42,11,08,1, 11.9,1,1, 4.567, 10354.007, 447.763, 52827.406 24/04/14,23:20:42,12,08,1, 11.9,1,1, 4.567, 10353.957, 447.740, 52827.371 24/04/14,23:20:42,13,08,1, 11.9,1,1, 4.567, 10353.988, 447.756, 52827.451 24/04/14,23:20:42,14,08,1, 11.9,1,1, 4.567, 10353.986, 447.763, 52827.381 24/04/14,23:20:42,15,08,1, 11.9,1,1, 4.567, 10354.011, 447.737, 52827.412 24/04/14,23:20:42,16,08,1, 11.9,1,1, 4.567, 10354.028, 447.714, 52827.349 24/04/14,23:20:42,17,08,1, 11.9,1,1, 4.567, 10354.006, 447.711, 52827.387 24/04/14,23:20:42,18,08,1, 11.9,1,1, 4.567, 10354.009, 447.721, 52827.414 24/04/14,23:20:42,19,08,1, 11.9,1,1, 4.567, 10354.009, 447.720, 52827.400 24/04/14,23:20:43,00,08,1, 11.9,1,1, 4.565, 10354.009, 447.720, 52827.400 24/04/14,23:20:43,01,08,1, 11.9,1,1, 4.565, 10354.058, 447.695, 52827.328 24/04/14,23:20:43,02,08,1, 11.9,1,1, 4.565, 10354.056, 447.685, 52827.399 24/04/14,23:20:43,03,08,1, 11.9,1,1, 4.565, 10354.054, 447.684, 52827.353 24/04/14,23:20:43,04,08,1, 11.9,1,1, 4.565, 10354.063, 447.677, 52827.490 24/04/14,23:20:43,05,08,1, 11.9,1,1, 4.565, 10354.080, 447.670, 52827.337 24/04/14,23:20:43,06,08,1, 11.9,1,1, 4.565, 10354.056, 447.645, 52827.388 24/04/14,23:20:43,07,08,1, 11.9,1,1, 4.565, 10354.076, 447.660, 52827.365 24/04/14,23:20:43,08,08,1, 11.9,1,1, 4.565, 10354.085, 447.635, 52827.399 24/04/14,23:20:43,09,08,1, 11.9,1,1, 4.565, 10354.106, 447.650, 52827.375 24/04/14,23:20:43,10,08,1, 11.9,1,1, 4.565, 10354.118, 447.659, 52827.383 24/04/14,23:20:43,11,08,1, 11.9,1,1, 4.565, 10354.130, 447.612, 52827.372 24/04/14,23:20:43,12,08,1, 11.9,1,1, 4.565, 10354.106, 447.590, 52827.384 24/04/14,23:20:43,13,08,1, 11.9,1,1, 4.565, 10354.114, 447.585, 52827.362 24/04/14,23:20:43,14,08,1, 11.9,1,1, 4.565, 10354.111, 447.606, 52827.383 24/04/14,23:20:43,15,08,1, 11.9,1,1, 4.565, 10354.145, 447.611, 52827.396 24/04/14,23:20:43,16,08,1, 11.9,1,1, 4.565, 10354.132, 447.581, 52827.400 24/04/14,23:20:43,17,08,1, 11.9,1,1, 4.565, 10354.151, 447.582, 52827.413 24/04/14,23:20:43,18,08,1, 11.9,1,1, 4.565, 10354.174, 447.568, 52827.394 24/04/14,23:20:43,19,08,1, 11.9,1,1, 4.565, 10354.166, 447.560, 52827.378 24/04/14,23:20:44,00,08,1, 11.9,1,1, 4.566, 10354.159, 447.560, 52827.378 24/04/14,23:20:44,01,08,1, 11.9,1,1, 4.566, 10354.177, 447.534, 52827.419 24/04/14,23:20:44,02,08,1, 11.9,1,1, 4.566, 10354.169, 447.540, 52827.360 24/04/14,23:20:44,03,08,1, 11.9,1,1, 4.566, 10354.196, 447.529, 52827.310 24/04/14,23:20:44,04,08,1, 11.9,1,1, 4.566, 10354.190, 447.526, 52827.459 24/04/14,23:20:44,05,08,1, 11.9,1,1, 4.566, 10354.182, 447.520, 52827.462 24/04/14,23:20:44,06,08,1, 11.9,1,1, 4.566, 10354.200, 447.509, 52827.376 24/04/14,23:20:44,07,08,1, 11.9,1,1, 4.566, 10354.201, 447.491, 52827.441 24/04/14,23:20:44,08,08,1, 11.9,1,1, 4.566, 10354.212, 447.509, 52827.316 24/04/14,23:20:44,09,08,1, 11.9,1,1, 4.566, 10354.216, 447.489, 52827.339 24/04/14,23:20:44,10,08,1, 11.9,1,1, 4.566, 10354.201, 447.494, 52827.415 24/04/14,23:20:44,11,08,1, 11.9,1,1, 4.566, 10354.230, 447.481, 52827.286 24/04/14,23:20:44,12,08,1, 11.9,1,1, 4.566, 10354.229, 447.476, 52827.356 24/04/14,23:20:44,13,08,1, 11.9,1,1, 4.566, 10354.258, 447.455, 52827.363 24/04/14,23:20:44,14,08,1, 11.9,1,1, 4.566, 10354.251, 447.444, 52827.307 24/04/14,23:20:44,15,08,1, 11.9,1,1, 4.566, 10354.234, 447.450, 52827.362 24/04/14,23:20:44,16,08,1, 11.9,1,1, 4.566, 10354.252, 447.456, 52827.553 24/04/14,23:20:44,17,08,1, 11.9,1,1, 4.566, 10354.254, 447.429, 52827.330 24/04/14,23:20:44,18,08,1, 11.9,1,1, 4.566, 10354.265, 447.415, 52827.307 24/04/14,23:20:44,19,08,1, 11.9,1,1, 4.566, 10354.274, 447.411, 52827.405 24/04/14,23:20:45,00,08,1, 12.0,1,1, 4.563, 10354.267, 447.411, 52827.405 24/04/14,23:20:45,01,08,1, 12.0,1,1, 4.563, 10354.294, 447.411, 52827.311 24/04/14,23:20:45,02,08,1, 12.0,1,1, 4.563, 10354.293, 447.409, 52827.413 24/04/14,23:20:45,03,08,1, 12.0,1,1, 4.563, 10354.306, 447.383, 52827.333 24/04/14,23:20:45,04,08,1, 12.0,1,1, 4.563, 10354.311, 447.394, 52827.308 24/04/14,23:20:45,05,08,1, 12.0,1,1, 4.563, 10354.320, 447.402, 52827.387 24/04/14,23:20:45,06,08,1, 12.0,1,1, 4.563, 10354.327, 447.394, 52827.440 24/04/14,23:20:45,07,08,1, 12.0,1,1, 4.563, 10354.328, 447.395, 52827.440 24/04/14,23:20:45,08,08,1, 12.0,1,1, 4.563, 10354.377, 447.349, 52827.363 24/04/14,23:20:45,09,08,1, 12.0,1,1, 4.563, 10354.355, 447.370, 52827.310 24/04/14,23:20:45,10,08,1, 12.0,1,1, 4.563, 10354.347, 447.332, 52827.298 24/04/14,23:20:45,11,08,1, 12.0,1,1, 4.563, 10354.368, 447.354, 52827.365 24/04/14,23:20:45,12,08,1, 12.0,1,1, 4.563, 10354.377, 447.372, 52827.433 24/04/14,23:20:45,13,08,1, 12.0,1,1, 4.563, 10354.402, 447.327, 52827.276 24/04/14,23:20:45,14,08,1, 12.0,1,1, 4.563, 10354.357, 447.350, 52827.393 24/04/14,23:20:45,15,08,1, 12.0,1,1, 4.563, 10354.391, 447.365, 52827.420 24/04/14,23:20:45,16,08,1, 12.0,1,1, 4.563, 10354.408, 447.343, 52827.359 24/04/14,23:20:45,17,08,1, 12.0,1,1, 4.563, 10354.434, 447.317, 52827.405 24/04/14,23:20:45,18,08,1, 12.0,1,1, 4.563, 10354.377, 447.336, 52827.373 24/04/14,23:20:45,19,08,1, 12.0,1,1, 4.563, 10354.430, 447.338, 52827.356 24/04/14,23:20:46,00,07,1, 11.9,1,1, 4.565, 10354.426, 447.338, 52827.356 24/04/14,23:20:46,01,07,1, 11.9,1,1, 4.565, 10354.455, 447.316, 52827.364 24/04/14,23:20:46,02,07,1, 11.9,1,1, 4.565, 10354.467, 447.302, 52827.374 24/04/14,23:20:46,03,07,1, 11.9,1,1, 4.565, 10354.478, 447.297, 52827.345 24/04/14,23:20:46,04,07,1, 11.9,1,1, 4.565, 10354.491, 447.311, 52827.339 24/04/14,23:20:46,05,07,1, 11.9,1,1, 4.565, 10354.478, 447.298, 52827.369 24/04/14,23:20:46,06,07,1, 11.9,1,1, 4.565, 10354.482, 447.280, 52827.358 24/04/14,23:20:46,07,07,1, 11.9,1,1, 4.565, 10354.500, 447.303, 52827.374 24/04/14,23:20:46,08,07,1, 11.9,1,1, 4.565, 10354.492, 447.259, 52827.375 24/04/14,23:20:46,09,07,1, 11.9,1,1, 4.565, 10354.508, 447.273, 52827.349 24/04/14,23:20:46,10,07,1, 11.9,1,1, 4.565, 10354.520, 447.244, 52827.386 24/04/14,23:20:46,11,07,1, 11.9,1,1, 4.565, 10354.521, 447.262, 52827.378 24/04/14,23:20:46,12,07,1, 11.9,1,1, 4.565, 10354.523, 447.244, 52827.414 24/04/14,23:20:46,13,07,1, 11.9,1,1, 4.565, 10354.542, 447.245, 52827.396 24/04/14,23:20:46,14,07,1, 11.9,1,1, 4.565, 10354.525, 447.240, 52827.389 24/04/14,23:20:46,15,07,1, 11.9,1,1, 4.565, 10354.526, 447.220, 52827.398 24/04/14,23:20:46,16,07,1, 11.9,1,1, 4.565, 10354.569, 447.208, 52827.372 24/04/14,23:20:46,17,07,1, 11.9,1,1, 4.565, 10354.563, 447.224, 52827.358 24/04/14,23:20:46,18,07,1, 11.9,1,1, 4.565, 10354.566, 447.213, 52827.332 24/04/14,23:20:46,19,07,1, 11.9,1,1, 4.565, 10354.576, 447.216, 52827.374 24/04/14,23:20:47,00,07,1, 11.9,1,1, 4.565, 10354.576, 447.216, 52827.374 24/04/14,23:20:47,01,07,1, 11.9,1,1, 4.565, 10354.579, 447.207, 52827.369 24/04/14,23:20:47,02,07,1, 11.9,1,1, 4.565, 10354.581, 447.203, 52827.369 24/04/14,23:20:47,03,07,1, 11.9,1,1, 4.565, 10354.623, 447.194, 52827.408 24/04/14,23:20:47,04,07,1, 11.9,1,1, 4.565, 10354.620, 447.183, 52827.365 24/04/14,23:20:47,05,07,1, 11.9,1,1, 4.565, 10354.605, 447.165, 52827.406 24/04/14,23:20:47,06,07,1, 11.9,1,1, 4.565, 10354.620, 447.160, 52827.355 24/04/14,23:20:47,07,07,1, 11.9,1,1, 4.565, 10354.630, 447.167, 52827.362 24/04/14,23:20:47,08,07,1, 11.9,1,1, 4.565, 10354.596, 447.167, 52827.375 24/04/14,23:20:47,09,07,1, 11.9,1,1, 4.565, 10354.622, 447.155, 52827.359 24/04/14,23:20:47,10,07,1, 11.9,1,1, 4.565, 10354.626, 447.147, 52827.419 24/04/14,23:20:47,11,07,1, 11.9,1,1, 4.565, 10354.647, 447.143, 52827.359 24/04/14,23:20:47,12,07,1, 11.9,1,1, 4.565, 10354.629, 447.124, 52827.450 24/04/14,23:20:47,13,07,1, 11.9,1,1, 4.565, 10354.639, 447.138, 52827.352 24/04/14,23:20:47,14,07,1, 11.9,1,1, 4.565, 10354.655, 447.116, 52827.392 24/04/14,23:20:47,15,07,1, 11.9,1,1, 4.565, 10354.634, 447.120, 52827.357 24/04/14,23:20:47,16,07,1, 11.9,1,1, 4.565, 10354.666, 447.106, 52827.329 24/04/14,23:20:47,17,07,1, 11.9,1,1, 4.565, 10354.667, 447.099, 52827.370 24/04/14,23:20:47,18,07,1, 11.9,1,1, 4.565, 10354.687, 447.083, 52827.361 24/04/14,23:20:47,19,07,1, 11.9,1,1, 4.565, 10354.691, 447.077, 52827.352 24/04/14,23:20:48,00,07,1, 11.9,1,1, 4.564, 10354.685, 447.077, 52827.352 24/04/14,23:20:48,01,07,1, 11.9,1,1, 4.564, 10354.695, 447.070, 52827.443 24/04/14,23:20:48,02,07,1, 11.9,1,1, 4.564, 10354.685, 447.070, 52827.368 24/04/14,23:20:48,03,07,1, 11.9,1,1, 4.564, 10354.670, 447.084, 52827.306 24/04/14,23:20:48,04,07,1, 11.9,1,1, 4.564, 10354.687, 447.066, 52827.421 24/04/14,23:20:48,05,07,1, 11.9,1,1, 4.564, 10354.676, 447.050, 52827.429 24/04/14,23:20:48,06,07,1, 11.9,1,1, 4.564, 10354.709, 447.070, 52827.376 24/04/14,23:20:48,07,07,1, 11.9,1,1, 4.564, 10354.704, 447.037, 52827.419 24/04/14,23:20:48,08,07,1, 11.9,1,1, 4.564, 10354.722, 447.036, 52827.387 24/04/14,23:20:48,09,07,1, 11.9,1,1, 4.564, 10354.723, 447.063, 52827.421 24/04/14,23:20:48,10,07,1, 11.9,1,1, 4.564, 10354.752, 447.038, 52827.348 24/04/14,23:20:48,11,07,1, 11.9,1,1, 4.564, 10354.722, 446.997, 52827.431 24/04/14,23:20:48,12,07,1, 11.9,1,1, 4.564, 10354.742, 447.014, 52827.393 24/04/14,23:20:48,13,07,1, 11.9,1,1, 4.564, 10354.726, 447.004, 52827.390 24/04/14,23:20:48,14,07,1, 11.9,1,1, 4.564, 10354.735, 446.993, 52827.399 24/04/14,23:20:48,15,07,1, 11.9,1,1, 4.564, 10354.744, 446.984, 52827.397 24/04/14,23:20:48,16,07,1, 11.9,1,1, 4.564, 10354.733, 446.960, 52827.418 24/04/14,23:20:48,17,07,1, 11.9,1,1, 4.564, 10354.781, 446.964, 52827.402 24/04/14,23:20:48,18,07,1, 11.9,1,1, 4.564, 10354.751, 446.967, 52827.398 24/04/14,23:20:48,19,07,1, 11.9,1,1, 4.564, 10354.772, 446.954, 52827.377 24/04/14,23:20:49,00,07,1, 11.9,1,1, 4.569, 10354.768, 446.954, 52827.377 24/04/14,23:20:49,01,07,1, 11.9,1,1, 4.569, 10354.772, 446.938, 52827.416 24/04/14,23:20:49,02,07,1, 11.9,1,1, 4.569, 10354.752, 446.937, 52827.458 24/04/14,23:20:49,03,07,1, 11.9,1,1, 4.569, 10354.796, 446.906, 52827.386 24/04/14,23:20:49,04,07,1, 11.9,1,1, 4.569, 10354.743, 446.917, 52827.433 24/04/14,23:20:49,05,07,1, 11.9,1,1, 4.569, 10354.775, 446.910, 52827.337 24/04/14,23:20:49,06,07,1, 11.9,1,1, 4.569, 10354.766, 446.878, 52827.319 24/04/14,23:20:49,07,07,1, 11.9,1,1, 4.569, 10354.792, 446.879, 52827.341 24/04/14,23:20:49,08,07,1, 11.9,1,1, 4.569, 10354.797, 446.878, 52827.465 24/04/14,23:20:49,09,07,1, 11.9,1,1, 4.569, 10354.794, 446.857, 52827.424 24/04/14,23:20:49,10,07,1, 11.9,1,1, 4.569, 10354.784, 446.870, 52827.408 24/04/14,23:20:49,11,07,1, 11.9,1,1, 4.569, 10354.814, 446.845, 52827.314 24/04/14,23:20:49,12,07,1, 11.9,1,1, 4.569, 10354.822, 446.830, 52827.377 24/04/14,23:20:49,13,07,1, 11.9,1,1, 4.569, 10354.793, 446.825, 52827.441 24/04/14,23:20:49,14,07,1, 11.9,1,1, 4.569, 10354.797, 446.804, 52827.398 24/04/14,23:20:49,15,07,1, 11.9,1,1, 4.569, 10354.806, 446.800, 52827.399 24/04/14,23:20:49,16,07,1, 11.9,1,1, 4.569, 10354.828, 446.791, 52827.360 24/04/14,23:20:49,17,07,1, 11.9,1,1, 4.569, 10354.824, 446.791, 52827.374 24/04/14,23:20:49,18,07,1, 11.9,1,1, 4.569, 10354.819, 446.791, 52827.361 24/04/14,23:20:49,19,07,1, 11.9,1,1, 4.569, 10354.834, 446.755, 52827.377 24/04/14,23:20:50,00,07,1, 11.8,1,1, 4.568, 10354.826, 446.755, 52827.377 24/04/14,23:20:50,01,07,1, 11.8,1,1, 4.568, 10354.811, 446.752, 52827.598 24/04/14,23:20:50,02,07,1, 11.8,1,1, 4.568, 10354.799, 446.757, 52827.403 24/04/14,23:20:50,03,07,1, 11.8,1,1, 4.568, 10354.889, 446.728, 52827.273 24/04/14,23:20:50,04,07,1, 11.8,1,1, 4.568, 10354.805, 446.734, 52827.390 24/04/14,23:20:50,05,07,1, 11.8,1,1, 4.568, 10354.829, 446.722, 52827.421 24/04/14,23:20:50,06,07,1, 11.8,1,1, 4.568, 10354.840, 446.690, 52827.341 24/04/14,23:20:50,07,07,1, 11.8,1,1, 4.568, 10354.845, 446.686, 52827.371 24/04/14,23:20:50,08,07,1, 11.8,1,1, 4.568, 10354.884, 446.664, 52827.393 24/04/14,23:20:50,09,07,1, 11.8,1,1, 4.568, 10354.871, 446.639, 52827.365 24/04/14,23:20:50,10,07,1, 11.8,1,1, 4.568, 10354.889, 446.631, 52827.371 24/04/14,23:20:50,11,07,1, 11.8,1,1, 4.568, 10354.896, 446.631, 52827.426 24/04/14,23:20:50,12,07,1, 11.8,1,1, 4.568, 10354.864, 446.641, 52827.349 24/04/14,23:20:50,13,07,1, 11.8,1,1, 4.568, 10354.859, 446.628, 52827.334 24/04/14,23:20:50,14,07,1, 11.8,1,1, 4.568, 10354.883, 446.614, 52827.346 24/04/14,23:20:50,15,07,1, 11.8,1,1, 4.568, 10354.871, 446.610, 52827.342 24/04/14,23:20:50,16,07,1, 11.8,1,1, 4.568, 10354.873, 446.609, 52827.365 24/04/14,23:20:50,17,07,1, 11.8,1,1, 4.568, 10354.898, 446.598, 52827.330 24/04/14,23:20:50,18,07,1, 11.8,1,1, 4.568, 10354.918, 446.583, 52827.357 24/04/14,23:20:50,19,07,1, 11.8,1,1, 4.568, 10354.907, 446.554, 52827.345 24/04/14,23:20:51,00,08,1, 11.9,1,1, 4.566, 10354.902, 446.554, 52827.345 24/04/14,23:20:51,01,08,1, 11.9,1,1, 4.566, 10354.926, 446.557, 52827.334 24/04/14,23:20:51,02,08,1, 11.9,1,1, 4.566, 10354.910, 446.531, 52827.338 24/04/14,23:20:51,03,08,1, 11.9,1,1, 4.566, 10354.915, 446.557, 52827.372 24/04/14,23:20:51,04,08,1, 11.9,1,1, 4.566, 10354.922, 446.524, 52827.338 24/04/14,23:20:51,05,08,1, 11.9,1,1, 4.566, 10354.927, 446.496, 52827.314 24/04/14,23:20:51,06,08,1, 11.9,1,1, 4.566, 10354.908, 446.497, 52827.360 24/04/14,23:20:51,07,08,1, 11.9,1,1, 4.566, 10354.915, 446.493, 52827.304 24/04/14,23:20:51,08,08,1, 11.9,1,1, 4.566, 10354.908, 446.479, 52827.358 24/04/14,23:20:51,09,08,1, 11.9,1,1, 4.566, 10354.942, 446.481, 52827.329 24/04/14,23:20:51,10,08,1, 11.9,1,1, 4.566, 10354.923, 446.473, 52827.360 24/04/14,23:20:51,11,08,1, 11.9,1,1, 4.566, 10354.930, 446.462, 52827.396 24/04/14,23:20:51,12,08,1, 11.9,1,1, 4.566, 10354.945, 446.454, 52827.360 24/04/14,23:20:51,13,08,1, 11.9,1,1, 4.566, 10354.916, 446.441, 52827.322 24/04/14,23:20:51,14,08,1, 11.9,1,1, 4.566, 10354.933, 446.463, 52827.385 24/04/14,23:20:51,15,08,1, 11.9,1,1, 4.566, 10354.952, 446.429, 52827.370 24/04/14,23:20:51,16,08,1, 11.9,1,1, 4.566, 10354.953, 446.415, 52827.346 24/04/14,23:20:51,17,08,1, 11.9,1,1, 4.566, 10354.917, 446.417, 52827.522 24/04/14,23:20:51,18,08,1, 11.9,1,1, 4.566, 10354.946, 446.401, 52827.405 24/04/14,23:20:51,19,08,1, 11.9,1,1, 4.566, 10354.955, 446.402, 52827.411 24/04/14,23:20:52,00,08,1, 11.8,1,1, 4.565, 10354.952, 446.402, 52827.411 24/04/14,23:20:52,01,08,1, 11.8,1,1, 4.565, 10354.975, 446.389, 52827.354 24/04/14,23:20:52,02,08,1, 11.8,1,1, 4.565, 10354.961, 446.375, 52827.392 24/04/14,23:20:52,03,08,1, 11.8,1,1, 4.565, 10354.955, 446.373, 52827.349 24/04/14,23:20:52,04,08,1, 11.8,1,1, 4.565, 10354.969, 446.371, 52827.357 24/04/14,23:20:52,05,08,1, 11.8,1,1, 4.565, 10354.969, 446.340, 52827.317 24/04/14,23:20:52,06,08,1, 11.8,1,1, 4.565, 10354.950, 446.350, 52827.355 24/04/14,23:20:52,07,08,1, 11.8,1,1, 4.565, 10354.999, 446.330, 52827.323 24/04/14,23:20:52,08,08,1, 11.8,1,1, 4.565, 10354.982, 446.317, 52827.376 24/04/14,23:20:52,09,08,1, 11.8,1,1, 4.565, 10354.984, 446.306, 52827.294 24/04/14,23:20:52,10,08,1, 11.8,1,1, 4.565, 10354.999, 446.298, 52827.277 24/04/14,23:20:52,11,08,1, 11.8,1,1, 4.565, 10355.006, 446.307, 52827.265 24/04/14,23:20:52,12,08,1, 11.8,1,1, 4.565, 10354.996, 446.298, 52827.297 24/04/14,23:20:52,13,08,1, 11.8,1,1, 4.565, 10355.012, 446.302, 52827.319 24/04/14,23:20:52,14,08,1, 11.8,1,1, 4.565, 10354.993, 446.275, 52827.349 24/04/14,23:20:52,15,08,1, 11.8,1,1, 4.565, 10355.013, 446.276, 52827.305 24/04/14,23:20:52,16,08,1, 11.8,1,1, 4.565, 10355.030, 446.253, 52827.254 24/04/14,23:20:52,17,08,1, 11.8,1,1, 4.565, 10355.044, 446.280, 52827.334 24/04/14,23:20:52,18,08,1, 11.8,1,1, 4.565, 10355.012, 446.272, 52827.378 24/04/14,23:20:52,19,08,1, 11.8,1,1, 4.565, 10355.044, 446.246, 52827.307 24/04/14,23:20:53,00,08,1, 11.8,1,1, 4.564, 10355.043, 446.246, 52827.307 24/04/14,23:20:53,01,08,1, 11.8,1,1, 4.564, 10355.050, 446.235, 52827.324 24/04/14,23:20:53,02,08,1, 11.8,1,1, 4.564, 10355.043, 446.259, 52827.360 24/04/14,23:20:53,03,08,1, 11.8,1,1, 4.564, 10355.046, 446.247, 52827.390 24/04/14,23:20:53,04,08,1, 11.8,1,1, 4.564, 10355.053, 446.246, 52827.335 24/04/14,23:20:53,05,08,1, 11.8,1,1, 4.564, 10355.048, 446.235, 52827.334 24/04/14,23:20:53,06,08,1, 11.8,1,1, 4.564, 10355.084, 446.229, 52827.362 24/04/14,23:20:53,07,08,1, 11.8,1,1, 4.564, 10355.051, 446.229, 52827.336 24/04/14,23:20:53,08,08,1, 11.8,1,1, 4.564, 10355.075, 446.207, 52827.315 24/04/14,23:20:53,09,08,1, 11.8,1,1, 4.564, 10355.089, 446.208, 52827.372 24/04/14,23:20:53,10,08,1, 11.8,1,1, 4.564, 10355.079, 446.192, 52827.378 24/04/14,23:20:53,11,08,1, 11.8,1,1, 4.564, 10355.109, 446.204, 52827.371 24/04/14,23:20:53,12,08,1, 11.8,1,1, 4.564, 10355.092, 446.198, 52827.363 24/04/14,23:20:53,13,08,1, 11.8,1,1, 4.564, 10355.086, 446.189, 52827.346 24/04/14,23:20:53,14,08,1, 11.8,1,1, 4.564, 10355.079, 446.186, 52827.340 24/04/14,23:20:53,15,08,1, 11.8,1,1, 4.564, 10355.091, 446.171, 52827.330 24/04/14,23:20:53,16,08,1, 11.8,1,1, 4.564, 10355.117, 446.157, 52827.391 24/04/14,23:20:53,17,08,1, 11.8,1,1, 4.564, 10355.103, 446.173, 52827.360 24/04/14,23:20:53,18,08,1, 11.8,1,1, 4.564, 10355.125, 446.137, 52827.374 24/04/14,23:20:53,19,08,1, 11.8,1,1, 4.564, 10355.129, 446.124, 52827.338 24/04/14,23:20:54,00,08,1, 11.9,1,1, 4.564, 10355.127, 446.124, 52827.338 24/04/14,23:20:54,01,08,1, 11.9,1,1, 4.564, 10355.130, 446.131, 52827.350 24/04/14,23:20:54,02,08,1, 11.9,1,1, 4.564, 10355.118, 446.143, 52827.358 24/04/14,23:20:54,03,08,1, 11.9,1,1, 4.564, 10355.153, 446.120, 52827.351 24/04/14,23:20:54,04,08,1, 11.9,1,1, 4.564, 10355.152, 446.097, 52827.302 24/04/14,23:20:54,05,08,1, 11.9,1,1, 4.564, 10355.138, 446.110, 52827.362 24/04/14,23:20:54,06,08,1, 11.9,1,1, 4.564, 10355.149, 446.105, 52827.365 24/04/14,23:20:54,07,08,1, 11.9,1,1, 4.564, 10355.157, 446.106, 52827.317 24/04/14,23:20:54,08,08,1, 11.9,1,1, 4.564, 10355.148, 446.108, 52827.326 24/04/14,23:20:54,09,08,1, 11.9,1,1, 4.564, 10355.177, 446.085, 52827.338 24/04/14,23:20:54,10,08,1, 11.9,1,1, 4.564, 10355.177, 446.095, 52827.355 24/04/14,23:20:54,11,08,1, 11.9,1,1, 4.564, 10355.184, 446.091, 52827.355 24/04/14,23:20:54,12,08,1, 11.9,1,1, 4.564, 10355.169, 446.084, 52827.377 24/04/14,23:20:54,13,08,1, 11.9,1,1, 4.564, 10355.182, 446.103, 52827.328 24/04/14,23:20:54,14,08,1, 11.9,1,1, 4.564, 10355.178, 446.072, 52827.347 24/04/14,23:20:54,15,08,1, 11.9,1,1, 4.564, 10355.184, 446.057, 52827.339 24/04/14,23:20:54,16,08,1, 11.9,1,1, 4.564, 10355.205, 446.051, 52827.371 24/04/14,23:20:54,17,08,1, 11.9,1,1, 4.564, 10355.242, 446.044, 52827.330 24/04/14,23:20:54,18,08,1, 11.9,1,1, 4.564, 10355.217, 446.066, 52827.325 24/04/14,23:20:54,19,08,1, 11.9,1,1, 4.564, 10355.219, 446.042, 52827.353 24/04/14,23:20:55,00,09,1, 11.9,1,1, 4.563, 10355.219, 446.042, 52827.353 24/04/14,23:20:55,01,09,1, 11.9,1,1, 4.563, 10355.211, 446.027, 52827.347 24/04/14,23:20:55,02,09,1, 11.9,1,1, 4.563, 10355.249, 446.027, 52827.329 24/04/14,23:20:55,03,09,1, 11.9,1,1, 4.563, 10355.235, 446.028, 52827.337 24/04/14,23:20:55,04,09,1, 11.9,1,1, 4.563, 10355.234, 446.019, 52827.316 24/04/14,23:20:55,05,09,1, 11.9,1,1, 4.563, 10355.238, 446.025, 52827.478 24/04/14,23:20:55,06,09,1, 11.9,1,1, 4.563, 10355.248, 445.999, 52827.347 24/04/14,23:20:55,07,09,1, 11.9,1,1, 4.563, 10355.246, 446.002, 52827.308 24/04/14,23:20:55,08,09,1, 11.9,1,1, 4.563, 10355.292, 445.997, 52827.188 24/04/14,23:20:55,09,09,1, 11.9,1,1, 4.563, 10355.278, 446.021, 52827.308 24/04/14,23:20:55,10,09,1, 11.9,1,1, 4.563, 10355.250, 445.999, 52827.315 24/04/14,23:20:55,11,09,1, 11.9,1,1, 4.563, 10355.294, 445.988, 52827.306 24/04/14,23:20:55,12,09,1, 11.9,1,1, 4.563, 10355.293, 445.990, 52827.309 24/04/14,23:20:55,13,09,1, 11.9,1,1, 4.563, 10355.285, 445.986, 52827.303 24/04/14,23:20:55,14,09,1, 11.9,1,1, 4.563, 10355.308, 445.978, 52827.291 24/04/14,23:20:55,15,09,1, 11.9,1,1, 4.563, 10355.301, 445.977, 52827.300 24/04/14,23:20:55,16,09,1, 11.9,1,1, 4.563, 10355.304, 445.965, 52827.313 24/04/14,23:20:55,17,09,1, 11.9,1,1, 4.563, 10355.307, 445.971, 52827.321 24/04/14,23:20:55,18,09,1, 11.9,1,1, 4.563, 10355.306, 445.949, 52827.287 24/04/14,23:20:55,19,09,1, 11.9,1,1, 4.563, 10355.295, 445.929, 52827.310 24/04/14,23:20:56,00,09,1, 11.9,1,1, 4.567, 10355.294, 445.929, 52827.310 24/04/14,23:20:56,01,09,1, 11.9,1,1, 4.567, 10355.308, 445.939, 52827.310 24/04/14,23:20:56,02,09,1, 11.9,1,1, 4.567, 10355.310, 445.914, 52827.279 24/04/14,23:20:56,03,09,1, 11.9,1,1, 4.567, 10355.336, 445.914, 52827.307 24/04/14,23:20:56,04,09,1, 11.9,1,1, 4.567, 10355.321, 445.913, 52827.315 24/04/14,23:20:56,05,09,1, 11.9,1,1, 4.567, 10355.307, 445.910, 52827.334 24/04/14,23:20:56,06,09,1, 11.9,1,1, 4.567, 10355.308, 445.902, 52827.295 24/04/14,23:20:56,07,09,1, 11.9,1,1, 4.567, 10355.327, 445.905, 52827.327 24/04/14,23:20:56,08,09,1, 11.9,1,1, 4.567, 10355.332, 445.903, 52827.299 24/04/14,23:20:56,09,09,1, 11.9,1,1, 4.567, 10355.348, 445.922, 52827.294 24/04/14,23:20:56,10,09,1, 11.9,1,1, 4.567, 10355.341, 445.899, 52827.300 24/04/14,23:20:56,11,09,1, 11.9,1,1, 4.567, 10355.336, 445.888, 52827.283 24/04/14,23:20:56,12,09,1, 11.9,1,1, 4.567, 10355.319, 445.893, 52827.279 24/04/14,23:20:56,13,09,1, 11.9,1,1, 4.567, 10355.343, 445.871, 52827.291 24/04/14,23:20:56,14,09,1, 11.9,1,1, 4.567, 10355.342, 445.862, 52827.273 24/04/14,23:20:56,15,09,1, 11.9,1,1, 4.567, 10355.360, 445.860, 52827.277 24/04/14,23:20:56,16,09,1, 11.9,1,1, 4.567, 10355.367, 445.848, 52827.275 24/04/14,23:20:56,17,09,1, 11.9,1,1, 4.567, 10355.350, 445.857, 52827.246 24/04/14,23:20:56,18,09,1, 11.9,1,1, 4.567, 10355.380, 445.851, 52827.234 24/04/14,23:20:56,19,09,1, 11.9,1,1, 4.567, 10355.392, 445.838, 52827.284 24/04/14,23:20:57,00,09,1, 11.9,1,1, 4.564, 10355.386, 445.838, 52827.284 24/04/14,23:20:57,01,09,1, 11.9,1,1, 4.564, 10355.391, 445.813, 52827.247 24/04/14,23:20:57,02,09,1, 11.9,1,1, 4.564, 10355.396, 445.862, 52827.435 24/04/14,23:20:57,03,09,1, 11.9,1,1, 4.564, 10355.389, 445.854, 52827.498 24/04/14,23:20:57,04,09,1, 11.9,1,1, 4.564, 10355.368, 445.855, 52827.497 24/04/14,23:20:57,05,09,1, 11.9,1,1, 4.564, 10355.365, 445.859, 52827.495 24/04/14,23:20:57,06,09,1, 11.9,1,1, 4.564, 10355.392, 445.847, 52827.462 24/04/14,23:20:57,07,09,1, 11.9,1,1, 4.564, 10355.380, 445.820, 52827.466 24/04/14,23:20:57,08,09,1, 11.9,1,1, 4.564, 10355.387, 445.821, 52827.515 24/04/14,23:20:57,09,09,1, 11.9,1,1, 4.564, 10355.372, 445.799, 52827.433 24/04/14,23:20:57,10,09,1, 11.9,1,1, 4.564, 10355.386, 445.791, 52827.493 24/04/14,23:20:57,11,09,1, 11.9,1,1, 4.564, 10355.393, 445.811, 52827.504 24/04/14,23:20:57,12,09,1, 11.9,1,1, 4.564, 10355.391, 445.789, 52827.446 24/04/14,23:20:57,13,09,1, 11.9,1,1, 4.564, 10355.378, 445.788, 52827.443 24/04/14,23:20:57,14,09,1, 11.9,1,1, 4.564, 10355.417, 445.786, 52827.462 24/04/14,23:20:57,15,09,1, 11.9,1,1, 4.564, 10355.408, 445.785, 52827.443 24/04/14,23:20:57,16,09,1, 11.9,1,1, 4.564, 10355.411, 445.747, 52827.456 24/04/14,23:20:57,17,09,1, 11.9,1,1, 4.564, 10355.410, 445.753, 52827.455 24/04/14,23:20:57,18,09,1, 11.9,1,1, 4.564, 10355.411, 445.756, 52827.461 24/04/14,23:20:57,19,09,1, 11.9,1,1, 4.564, 10355.430, 445.758, 52827.448 24/04/14,23:20:58,00,09,1, 11.9,1,1, 4.564, 10355.427, 445.758, 52827.448 24/04/14,23:20:58,01,09,1, 11.9,1,1, 4.564, 10355.413, 445.734, 52827.434 24/04/14,23:20:58,02,09,1, 11.9,1,1, 4.564, 10355.397, 445.717, 52827.486 24/04/14,23:20:58,03,09,1, 11.9,1,1, 4.564, 10355.419, 445.710, 52827.459 24/04/14,23:20:58,04,09,1, 11.9,1,1, 4.564, 10355.416, 445.685, 52827.466 24/04/14,23:20:58,05,09,1, 11.9,1,1, 4.564, 10355.430, 445.698, 52827.530 24/04/14,23:20:58,06,09,1, 11.9,1,1, 4.564, 10355.406, 445.709, 52827.568 24/04/14,23:20:58,07,09,1, 11.9,1,1, 4.564, 10355.457, 445.695, 52827.384 24/04/14,23:20:58,08,09,1, 11.9,1,1, 4.564, 10355.470, 445.673, 52827.453 24/04/14,23:20:58,09,09,1, 11.9,1,1, 4.564, 10355.457, 445.657, 52827.386 24/04/14,23:20:58,10,09,1, 11.9,1,1, 4.564, 10355.450, 445.670, 52827.428 24/04/14,23:20:58,11,09,1, 11.9,1,1, 4.564, 10355.451, 445.690, 52827.491 24/04/14,23:20:58,12,09,1, 11.9,1,1, 4.564, 10355.431, 445.650, 52827.460 24/04/14,23:20:58,13,09,1, 11.9,1,1, 4.564, 10355.452, 445.681, 52827.499 24/04/14,23:20:58,14,09,1, 11.9,1,1, 4.564, 10355.447, 445.636, 52827.382 24/04/14,23:20:58,15,09,1, 11.9,1,1, 4.564, 10355.464, 445.609, 52827.417 24/04/14,23:20:58,16,09,1, 11.9,1,1, 4.564, 10355.467, 445.604, 52827.344 24/04/14,23:20:58,17,09,1, 11.9,1,1, 4.564, 10355.442, 445.594, 52827.402 24/04/14,23:20:58,18,09,1, 11.9,1,1, 4.564, 10355.454, 445.569, 52827.387 24/04/14,23:20:58,19,09,1, 11.9,1,1, 4.564, 10355.464, 445.591, 52827.417 24/04/14,23:20:59,00,09,1, 11.9,1,1, 4.567, 10355.461, 445.591, 52827.417 24/04/14,23:20:59,01,09,1, 11.9,1,1, 4.567, 10355.466, 445.570, 52827.388 24/04/14,23:20:59,02,09,1, 11.9,1,1, 4.567, 10355.482, 445.576, 52827.413 24/04/14,23:20:59,03,09,1, 11.9,1,1, 4.567, 10355.467, 445.574, 52827.358 24/04/14,23:20:59,04,09,1, 11.9,1,1, 4.567, 10355.487, 445.561, 52827.391 24/04/14,23:20:59,05,09,1, 11.9,1,1, 4.567, 10355.474, 445.552, 52827.371 24/04/14,23:20:59,06,09,1, 11.9,1,1, 4.567, 10355.485, 445.528, 52827.361 24/04/14,23:20:59,07,09,1, 11.9,1,1, 4.567, 10355.463, 445.496, 52827.348 24/04/14,23:20:59,08,09,1, 11.9,1,1, 4.567, 10355.453, 445.522, 52827.381 24/04/14,23:20:59,09,09,1, 11.9,1,1, 4.567, 10355.482, 445.516, 52827.376 24/04/14,23:20:59,10,09,1, 11.9,1,1, 4.567, 10355.482, 445.480, 52827.334 24/04/14,23:20:59,11,09,1, 11.9,1,1, 4.567, 10355.482, 445.474, 52827.326 24/04/14,23:20:59,12,09,1, 11.9,1,1, 4.567, 10355.473, 445.478, 52827.361 24/04/14,23:20:59,13,09,1, 11.9,1,1, 4.567, 10355.485, 445.466, 52827.316 24/04/14,23:20:59,14,09,1, 11.9,1,1, 4.567, 10355.498, 445.439, 52827.370 24/04/14,23:20:59,15,09,1, 11.9,1,1, 4.567, 10355.480, 445.438, 52827.298 24/04/14,23:20:59,16,09,1, 11.9,1,1, 4.567, 10355.457, 445.439, 52827.408 24/04/14,23:20:59,17,09,1, 11.9,1,1, 4.567, 10355.502, 445.430, 52827.232 24/04/14,23:20:59,18,09,1, 11.9,1,1, 4.567, 10355.483, 445.426, 52827.340 24/04/14,23:20:59,19,09,1, 11.9,1,1, 4.567, 10355.486, 445.392, 52827.271 24/04/14,23:21:00,00,09,1, 11.8,1,1, 4.565, 10355.477, 445.392, 52827.271 24/04/14,23:21:00,01,09,1, 11.8,1,1, 4.565, 10355.514, 445.386, 52827.284 24/04/14,23:21:00,02,09,1, 11.8,1,1, 4.565, 10355.513, 445.330, 52827.076 24/04/14,23:21:00,03,09,1, 11.8,1,1, 4.565, 10355.521, 445.295, 52827.057 24/04/14,23:21:00,04,09,1, 11.8,1,1, 4.565, 10355.526, 445.302, 52827.048 24/04/14,23:21:00,05,09,1, 11.8,1,1, 4.565, 10355.511, 445.285, 52827.034 24/04/14,23:21:00,06,09,1, 11.8,1,1, 4.565, 10355.522, 445.276, 52827.038 24/04/14,23:21:00,07,09,1, 11.8,1,1, 4.565, 10355.499, 445.281, 52827.020 24/04/14,23:21:00,08,09,1, 11.8,1,1, 4.565, 10355.497, 445.269, 52827.068 24/04/14,23:21:00,09,09,1, 11.8,1,1, 4.565, 10355.533, 445.276, 52827.015 24/04/14,23:21:00,10,09,1, 11.8,1,1, 4.565, 10355.495, 445.251, 52827.034 24/04/14,23:21:00,11,09,1, 11.8,1,1, 4.565, 10355.500, 445.251, 52827.026 24/04/14,23:21:00,12,09,1, 11.8,1,1, 4.565, 10355.519, 445.254, 52827.046 24/04/14,23:21:00,13,09,1, 11.8,1,1, 4.565, 10355.496, 445.220, 52827.024 24/04/14,23:21:00,14,09,1, 11.8,1,1, 4.565, 10355.540, 445.221, 52827.093 24/04/14,23:21:00,15,09,1, 11.8,1,1, 4.565, 10355.521, 445.206, 52827.053 24/04/14,23:21:00,16,09,1, 11.8,1,1, 4.565, 10355.539, 445.203, 52827.016 24/04/14,23:21:00,17,09,1, 11.8,1,1, 4.565, 10355.530, 445.180, 52826.975 24/04/14,23:21:00,18,09,1, 11.8,1,1, 4.565, 10355.527, 445.177, 52827.021 24/04/14,23:21:00,19,09,1, 11.8,1,1, 4.565, 10355.516, 445.162, 52826.988 24/04/14,23:21:01,00,10,1, 11.8,1,1, 4.561, 10355.511, 445.162, 52826.988 24/04/14,23:21:01,01,10,1, 11.8,1,1, 4.561, 10355.498, 445.162, 52827.008 24/04/14,23:21:01,02,10,1, 11.8,1,1, 4.561, 10355.536, 445.112, 52826.974 24/04/14,23:21:01,03,10,1, 11.8,1,1, 4.561, 10355.535, 445.119, 52827.079 24/04/14,23:21:01,04,10,1, 11.8,1,1, 4.561, 10355.532, 445.095, 52826.977 24/04/14,23:21:01,05,10,1, 11.8,1,1, 4.561, 10355.548, 445.096, 52826.988 24/04/14,23:21:01,06,10,1, 11.8,1,1, 4.561, 10355.543, 445.095, 52827.087 24/04/14,23:21:01,07,10,1, 11.8,1,1, 4.561, 10355.542, 445.100, 52827.057 24/04/14,23:21:01,08,10,1, 11.8,1,1, 4.561, 10355.526, 445.074, 52826.975 24/04/14,23:21:01,09,10,1, 11.8,1,1, 4.561, 10355.533, 445.084, 52826.993 24/04/14,23:21:01,10,10,1, 11.8,1,1, 4.561, 10355.548, 445.070, 52826.990 24/04/14,23:21:01,11,10,1, 11.8,1,1, 4.561, 10355.525, 445.057, 52826.983 24/04/14,23:21:01,12,10,1, 11.8,1,1, 4.561, 10355.544, 445.058, 52826.952 24/04/14,23:21:01,13,10,1, 11.8,1,1, 4.561, 10355.552, 445.040, 52826.938 24/04/14,23:21:01,14,10,1, 11.8,1,1, 4.561, 10355.551, 445.031, 52826.957 24/04/14,23:21:01,15,10,1, 11.8,1,1, 4.561, 10355.545, 445.000, 52826.921 24/04/14,23:21:01,16,10,1, 11.8,1,1, 4.561, 10355.556, 445.000, 52826.929 24/04/14,23:21:01,17,10,1, 11.8,1,1, 4.561, 10355.583, 445.002, 52827.022 24/04/14,23:21:01,18,10,1, 11.8,1,1, 4.561, 10355.543, 444.972, 52826.971 24/04/14,23:21:01,19,10,1, 11.8,1,1, 4.561, 10355.557, 444.976, 52826.982 24/04/14,23:21:02,00,09,1, 11.9,1,1, 4.569, 10355.552, 444.976, 52826.982 24/04/14,23:21:02,01,09,1, 11.9,1,1, 4.569, 10355.569, 444.961, 52826.957 24/04/14,23:21:02,02,09,1, 11.9,1,1, 4.569, 10355.546, 444.949, 52826.972 24/04/14,23:21:02,03,09,1, 11.9,1,1, 4.569, 10355.559, 444.923, 52826.898 24/04/14,23:21:02,04,09,1, 11.9,1,1, 4.569, 10355.572, 444.953, 52826.962 24/04/14,23:21:02,05,09,1, 11.9,1,1, 4.569, 10355.584, 444.946, 52826.946 24/04/14,23:21:02,06,09,1, 11.9,1,1, 4.569, 10355.593, 444.936, 52826.964 24/04/14,23:21:02,07,09,1, 11.9,1,1, 4.569, 10355.581, 444.917, 52826.905 24/04/14,23:21:02,08,09,1, 11.9,1,1, 4.569, 10355.581, 444.919, 52826.964 24/04/14,23:21:02,09,09,1, 11.9,1,1, 4.569, 10355.597, 444.903, 52826.794 24/04/14,23:21:02,10,09,1, 11.9,1,1, 4.569, 10355.592, 444.889, 52826.889 24/04/14,23:21:02,11,09,1, 11.9,1,1, 4.569, 10355.602, 444.877, 52826.899 24/04/14,23:21:02,12,09,1, 11.9,1,1, 4.569, 10355.592, 444.892, 52826.990 24/04/14,23:21:02,13,09,1, 11.9,1,1, 4.569, 10355.586, 444.894, 52826.915 24/04/14,23:21:02,14,09,1, 11.9,1,1, 4.569, 10355.597, 444.879, 52826.912 24/04/14,23:21:02,15,09,1, 11.9,1,1, 4.569, 10355.643, 444.861, 52826.963 24/04/14,23:21:02,16,09,1, 11.9,1,1, 4.569, 10355.611, 444.869, 52826.933 24/04/14,23:21:02,17,09,1, 11.9,1,1, 4.569, 10355.635, 444.858, 52826.929 24/04/14,23:21:02,18,09,1, 11.9,1,1, 4.569, 10355.627, 444.851, 52827.036 24/04/14,23:21:02,19,09,1, 11.9,1,1, 4.569, 10355.628, 444.870, 52826.986 24/04/14,23:21:03,00,09,1, 11.9,1,1, 4.560, 10355.628, 444.870, 52826.986 24/04/14,23:21:03,01,09,1, 11.9,1,1, 4.560, 10355.629, 444.837, 52826.913 24/04/14,23:21:03,02,09,1, 11.9,1,1, 4.560, 10355.637, 444.814, 52826.924 24/04/14,23:21:03,03,09,1, 11.9,1,1, 4.560, 10355.640, 444.818, 52826.975 24/04/14,23:21:03,04,09,1, 11.9,1,1, 4.560, 10355.634, 444.803, 52826.881 24/04/14,23:21:03,05,09,1, 11.9,1,1, 4.560, 10355.623, 444.814, 52826.882 24/04/14,23:21:03,06,09,1, 11.9,1,1, 4.560, 10355.652, 444.821, 52826.985 24/04/14,23:21:03,07,09,1, 11.9,1,1, 4.560, 10355.629, 444.802, 52826.927 24/04/14,23:21:03,08,09,1, 11.9,1,1, 4.560, 10355.650, 444.777, 52826.911 24/04/14,23:21:03,09,09,1, 11.9,1,1, 4.560, 10355.661, 444.809, 52826.977 24/04/14,23:21:03,10,09,1, 11.9,1,1, 4.560, 10355.659, 444.777, 52826.940 24/04/14,23:21:03,11,09,1, 11.9,1,1, 4.560, 10355.666, 444.773, 52826.966 24/04/14,23:21:03,12,09,1, 11.9,1,1, 4.560, 10355.661, 444.775, 52826.963 24/04/14,23:21:03,13,09,1, 11.9,1,1, 4.560, 10355.673, 444.757, 52826.956 24/04/14,23:21:03,14,09,1, 11.9,1,1, 4.560, 10355.686, 444.756, 52826.963 24/04/14,23:21:03,15,09,1, 11.9,1,1, 4.560, 10355.664, 444.764, 52826.991 24/04/14,23:21:03,16,09,1, 11.9,1,1, 4.560, 10355.676, 444.777, 52826.952 24/04/14,23:21:03,17,09,1, 11.9,1,1, 4.560, 10355.678, 444.750, 52826.915 24/04/14,23:21:03,18,09,1, 11.9,1,1, 4.560, 10355.676, 444.759, 52826.866 24/04/14,23:21:03,19,09,1, 11.9,1,1, 4.560, 10355.680, 444.729, 52826.971 24/04/14,23:21:04,00,09,1, 11.9,1,1, 4.565, 10355.678, 444.729, 52826.971 24/04/14,23:21:04,01,09,1, 11.9,1,1, 4.565, 10355.718, 444.693, 52826.881 24/04/14,23:21:04,02,09,1, 11.9,1,1, 4.565, 10355.707, 444.743, 52826.966 24/04/14,23:21:04,03,09,1, 11.9,1,1, 4.565, 10355.716, 444.721, 52826.917 24/04/14,23:21:04,04,09,1, 11.9,1,1, 4.565, 10355.711, 444.727, 52826.928 24/04/14,23:21:04,05,09,1, 11.9,1,1, 4.565, 10355.719, 444.712, 52826.864 24/04/14,23:21:04,06,09,1, 11.9,1,1, 4.565, 10355.719, 444.716, 52826.959 24/04/14,23:21:04,07,09,1, 11.9,1,1, 4.565, 10355.710, 444.704, 52826.938 24/04/14,23:21:04,08,09,1, 11.9,1,1, 4.565, 10355.729, 444.690, 52826.823 24/04/14,23:21:04,09,09,1, 11.9,1,1, 4.565, 10355.736, 444.689, 52826.920 24/04/14,23:21:04,10,09,1, 11.9,1,1, 4.565, 10355.736, 444.696, 52826.849 24/04/14,23:21:04,11,09,1, 11.9,1,1, 4.565, 10355.749, 444.673, 52826.829 24/04/14,23:21:04,12,09,1, 11.9,1,1, 4.565, 10355.747, 444.678, 52826.979 24/04/14,23:21:04,13,09,1, 11.9,1,1, 4.565, 10355.741, 444.656, 52826.757 24/04/14,23:21:04,14,09,1, 11.9,1,1, 4.565, 10355.750, 444.651, 52826.868 24/04/14,23:21:04,15,09,1, 11.9,1,1, 4.565, 10355.761, 444.671, 52826.970 24/04/14,23:21:04,16,09,1, 11.9,1,1, 4.565, 10355.783, 444.651, 52826.957 24/04/14,23:21:04,17,09,1, 11.9,1,1, 4.565, 10355.778, 444.655, 52826.961 24/04/14,23:21:04,18,09,1, 11.9,1,1, 4.565, 10355.765, 444.644, 52826.906 24/04/14,23:21:04,19,09,1, 11.9,1,1, 4.565, 10355.780, 444.638, 52826.893 24/04/14,23:21:05,00,09,1, 11.9,1,1, 4.564, 10355.778, 444.638, 52826.893 24/04/14,23:21:05,01,09,1, 11.9,1,1, 4.564, 10355.794, 444.632, 52826.901 24/04/14,23:21:05,02,09,1, 11.9,1,1, 4.564, 10355.795, 444.649, 52826.903 24/04/14,23:21:05,03,09,1, 11.9,1,1, 4.564, 10355.790, 444.663, 52826.892 24/04/14,23:21:05,04,09,1, 11.9,1,1, 4.564, 10355.791, 444.638, 52826.875 24/04/14,23:21:05,05,09,1, 11.9,1,1, 4.564, 10355.803, 444.611, 52826.849 24/04/14,23:21:05,06,09,1, 11.9,1,1, 4.564, 10355.803, 444.609, 52826.853 24/04/14,23:21:05,07,09,1, 11.9,1,1, 4.564, 10355.804, 444.614, 52826.921 24/04/14,23:21:05,08,09,1, 11.9,1,1, 4.564, 10355.793, 444.624, 52826.894 24/04/14,23:21:05,09,09,1, 11.9,1,1, 4.564, 10355.814, 444.611, 52826.880 24/04/14,23:21:05,10,09,1, 11.9,1,1, 4.564, 10355.837, 444.610, 52826.837 24/04/14,23:21:05,11,09,1, 11.9,1,1, 4.564, 10355.816, 444.613, 52826.925 24/04/14,23:21:05,12,09,1, 11.9,1,1, 4.564, 10355.834, 444.610, 52826.902 24/04/14,23:21:05,13,09,1, 11.9,1,1, 4.564, 10355.796, 444.589, 52826.924 24/04/14,23:21:05,14,09,1, 11.9,1,1, 4.564, 10355.829, 444.624, 52826.943 24/04/14,23:21:05,15,09,1, 11.9,1,1, 4.564, 10355.847, 444.593, 52826.832 24/04/14,23:21:05,16,09,1, 11.9,1,1, 4.564, 10355.832, 444.571, 52826.896 24/04/14,23:21:05,17,09,1, 11.9,1,1, 4.564, 10355.835, 444.590, 52826.907 24/04/14,23:21:05,18,09,1, 11.9,1,1, 4.564, 10355.867, 444.583, 52826.910 24/04/14,23:21:05,19,09,1, 11.9,1,1, 4.564, 10355.840, 444.575, 52826.843 24/04/14,23:21:06,00,10,1, 11.9,1,1, 4.563, 10355.836, 444.575, 52826.843 24/04/14,23:21:06,01,10,1, 11.9,1,1, 4.563, 10355.851, 444.560, 52826.894 24/04/14,23:21:06,02,10,1, 11.9,1,1, 4.563, 10355.894, 444.564, 52826.911 24/04/14,23:21:06,03,10,1, 11.9,1,1, 4.563, 10355.874, 444.562, 52826.804 24/04/14,23:21:06,04,10,1, 11.9,1,1, 4.563, 10355.879, 444.553, 52826.839 24/04/14,23:21:06,05,10,1, 11.9,1,1, 4.563, 10355.892, 444.527, 52826.864 24/04/14,23:21:06,06,10,1, 11.9,1,1, 4.563, 10355.878, 444.514, 52826.822 24/04/14,23:21:06,07,10,1, 11.9,1,1, 4.563, 10355.896, 444.543, 52826.820 24/04/14,23:21:06,08,10,1, 11.9,1,1, 4.563, 10355.867, 444.506, 52826.812 24/04/14,23:21:06,09,10,1, 11.9,1,1, 4.563, 10355.886, 444.532, 52826.880 24/04/14,23:21:06,10,10,1, 11.9,1,1, 4.563, 10355.876, 444.516, 52826.827 24/04/14,23:21:06,11,10,1, 11.9,1,1, 4.563, 10355.887, 444.503, 52826.889 24/04/14,23:21:06,12,10,1, 11.9,1,1, 4.563, 10355.894, 444.508, 52826.861 24/04/14,23:21:06,13,10,1, 11.9,1,1, 4.563, 10355.915, 444.495, 52826.676 24/04/14,23:21:06,14,10,1, 11.9,1,1, 4.563, 10355.899, 444.494, 52826.917 24/04/14,23:21:06,15,10,1, 11.9,1,1, 4.563, 10355.903, 444.473, 52826.838 24/04/14,23:21:06,16,10,1, 11.9,1,1, 4.563, 10355.925, 444.477, 52826.870 24/04/14,23:21:06,17,10,1, 11.9,1,1, 4.563, 10355.913, 444.510, 52826.849 24/04/14,23:21:06,18,10,1, 11.9,1,1, 4.563, 10355.920, 444.477, 52826.837 24/04/14,23:21:06,19,10,1, 11.9,1,1, 4.563, 10355.940, 444.471, 52826.863 24/04/14,23:21:07,00,10,1, 11.9,1,1, 4.563, 10355.936, 444.471, 52826.863 24/04/14,23:21:07,01,10,1, 11.9,1,1, 4.563, 10355.949, 444.471, 52826.849 24/04/14,23:21:07,02,10,1, 11.9,1,1, 4.563, 10355.959, 444.467, 52826.823 24/04/14,23:21:07,03,10,1, 11.9,1,1, 4.563, 10355.945, 444.454, 52826.791 24/04/14,23:21:07,04,10,1, 11.9,1,1, 4.563, 10355.957, 444.461, 52826.823 24/04/14,23:21:07,05,10,1, 11.9,1,1, 4.563, 10355.934, 444.450, 52826.829 24/04/14,23:21:07,06,10,1, 11.9,1,1, 4.563, 10355.951, 444.427, 52826.811 24/04/14,23:21:07,07,10,1, 11.9,1,1, 4.563, 10355.948, 444.421, 52826.786 24/04/14,23:21:07,08,10,1, 11.9,1,1, 4.563, 10355.957, 444.416, 52826.792 24/04/14,23:21:07,09,10,1, 11.9,1,1, 4.563, 10355.939, 444.401, 52826.780 24/04/14,23:21:07,10,10,1, 11.9,1,1, 4.563, 10355.934, 444.399, 52826.819 24/04/14,23:21:07,11,10,1, 11.9,1,1, 4.563, 10355.955, 444.396, 52826.816 24/04/14,23:21:07,12,10,1, 11.9,1,1, 4.563, 10355.960, 444.389, 52826.783 24/04/14,23:21:07,13,10,1, 11.9,1,1, 4.563, 10355.959, 444.392, 52826.774 24/04/14,23:21:07,14,10,1, 11.9,1,1, 4.563, 10355.957, 444.379, 52826.807 24/04/14,23:21:07,15,10,1, 11.9,1,1, 4.563, 10355.987, 444.389, 52826.748 24/04/14,23:21:07,16,10,1, 11.9,1,1, 4.563, 10355.957, 444.379, 52826.801 24/04/14,23:21:07,17,10,1, 11.9,1,1, 4.563, 10355.978, 444.372, 52826.736 24/04/14,23:21:07,18,10,1, 11.9,1,1, 4.563, 10355.990, 444.383, 52826.734 24/04/14,23:21:07,19,10,1, 11.9,1,1, 4.563, 10355.970, 444.379, 52826.788 24/04/14,23:21:08,00,10,1, 11.9,1,1, 4.561, 10355.970, 444.379, 52826.788 24/04/14,23:21:08,01,10,1, 11.9,1,1, 4.561, 10355.975, 444.359, 52826.763 24/04/14,23:21:08,02,10,1, 11.9,1,1, 4.561, 10355.982, 444.362, 52826.809 24/04/14,23:21:08,03,10,1, 11.9,1,1, 4.561, 10355.985, 444.343, 52826.790 24/04/14,23:21:08,04,10,1, 11.9,1,1, 4.561, 10355.975, 444.349, 52826.710 24/04/14,23:21:08,05,10,1, 11.9,1,1, 4.561, 10355.967, 444.344, 52826.768 24/04/14,23:21:08,06,10,1, 11.9,1,1, 4.561, 10355.994, 444.348, 52826.834 24/04/14,23:21:08,07,10,1, 11.9,1,1, 4.561, 10355.988, 444.347, 52826.778 24/04/14,23:21:08,08,10,1, 11.9,1,1, 4.561, 10355.982, 444.318, 52826.769 24/04/14,23:21:08,09,10,1, 11.9,1,1, 4.561, 10355.965, 444.328, 52826.738 24/04/14,23:21:08,10,10,1, 11.9,1,1, 4.561, 10355.996, 444.328, 52826.732 24/04/14,23:21:08,11,10,1, 11.9,1,1, 4.561, 10355.978, 444.327, 52826.772 24/04/14,23:21:08,12,10,1, 11.9,1,1, 4.561, 10355.976, 444.299, 52826.735 24/04/14,23:21:08,13,10,1, 11.9,1,1, 4.561, 10355.986, 444.288, 52826.696 24/04/14,23:21:08,14,10,1, 11.9,1,1, 4.561, 10355.994, 444.270, 52826.748 24/04/14,23:21:08,15,10,1, 11.9,1,1, 4.561, 10356.002, 444.273, 52826.747 24/04/14,23:21:08,16,10,1, 11.9,1,1, 4.561, 10356.005, 444.247, 52826.658 24/04/14,23:21:08,17,10,1, 11.9,1,1, 4.561, 10355.988, 444.252, 52826.617 24/04/14,23:21:08,18,10,1, 11.9,1,1, 4.561, 10355.971, 444.254, 52826.768 24/04/14,23:21:08,19,10,1, 11.9,1,1, 4.561, 10355.974, 444.240, 52826.711 24/04/14,23:21:09,00,09,1, 11.9,1,1, 4.564, 10355.970, 444.240, 52826.711 24/04/14,23:21:09,01,09,1, 11.9,1,1, 4.564, 10355.981, 444.239, 52826.756 24/04/14,23:21:09,02,09,1, 11.9,1,1, 4.564, 10356.010, 444.224, 52826.687 24/04/14,23:21:09,03,09,1, 11.9,1,1, 4.564, 10355.994, 444.232, 52826.732 24/04/14,23:21:09,04,09,1, 11.9,1,1, 4.564, 10355.973, 444.233, 52826.676 24/04/14,23:21:09,05,09,1, 11.9,1,1, 4.564, 10356.016, 444.211, 52826.697 24/04/14,23:21:09,06,09,1, 11.9,1,1, 4.564, 10355.999, 444.229, 52826.771 24/04/14,23:21:09,07,09,1, 11.9,1,1, 4.564, 10355.976, 444.214, 52826.681 24/04/14,23:21:09,08,09,1, 11.9,1,1, 4.564, 10355.973, 444.223, 52826.651 24/04/14,23:21:09,09,09,1, 11.9,1,1, 4.564, 10355.998, 444.192, 52826.705 24/04/14,23:21:09,10,09,1, 11.9,1,1, 4.564, 10355.980, 444.203, 52826.655 24/04/14,23:21:09,11,09,1, 11.9,1,1, 4.564, 10356.020, 444.186, 52826.676 24/04/14,23:21:09,12,09,1, 11.9,1,1, 4.564, 10356.020, 444.199, 52826.620 24/04/14,23:21:09,13,09,1, 11.9,1,1, 4.564, 10355.989, 444.191, 52826.712 24/04/14,23:21:09,14,09,1, 11.9,1,1, 4.564, 10356.014, 444.161, 52826.708 24/04/14,23:21:09,15,09,1, 11.9,1,1, 4.564, 10356.018, 444.192, 52826.665 24/04/14,23:21:09,16,09,1, 11.9,1,1, 4.564, 10356.010, 444.165, 52826.627 24/04/14,23:21:09,17,09,1, 11.9,1,1, 4.564, 10356.017, 444.157, 52826.605 24/04/14,23:21:09,18,09,1, 11.9,1,1, 4.564, 10356.020, 444.140, 52826.626 24/04/14,23:21:09,19,09,1, 11.9,1,1, 4.564, 10356.027, 444.137, 52826.634 24/04/14,23:21:10,00,10,1, 12.0,1,1, 4.564, 10356.020, 444.137, 52826.634 24/04/14,23:21:10,01,10,1, 12.0,1,1, 4.564, 10356.032, 444.108, 52826.642 24/04/14,23:21:10,02,10,1, 12.0,1,1, 4.564, 10356.013, 444.110, 52826.628 24/04/14,23:21:10,03,10,1, 12.0,1,1, 4.564, 10356.032, 444.107, 52826.592 24/04/14,23:21:10,04,10,1, 12.0,1,1, 4.564, 10356.024, 444.118, 52826.705 24/04/14,23:21:10,05,10,1, 12.0,1,1, 4.564, 10356.044, 444.075, 52826.601 24/04/14,23:21:10,06,10,1, 12.0,1,1, 4.564, 10356.049, 444.079, 52826.575 24/04/14,23:21:10,07,10,1, 12.0,1,1, 4.564, 10356.032, 444.071, 52826.673 24/04/14,23:21:10,08,10,1, 12.0,1,1, 4.564, 10356.062, 444.052, 52826.657 24/04/14,23:21:10,09,10,1, 12.0,1,1, 4.564, 10356.065, 444.052, 52826.624 24/04/14,23:21:10,10,10,1, 12.0,1,1, 4.564, 10356.056, 444.033, 52826.570 24/04/14,23:21:10,11,10,1, 12.0,1,1, 4.564, 10356.076, 444.035, 52826.552 24/04/14,23:21:10,12,10,1, 12.0,1,1, 4.564, 10356.062, 444.026, 52826.541 24/04/14,23:21:10,13,10,1, 12.0,1,1, 4.564, 10356.063, 444.024, 52826.653 24/04/14,23:21:10,14,10,1, 12.0,1,1, 4.564, 10356.048, 444.024, 52826.646 24/04/14,23:21:10,15,10,1, 12.0,1,1, 4.564, 10356.077, 443.991, 52826.605 24/04/14,23:21:10,16,10,1, 12.0,1,1, 4.564, 10356.097, 443.982, 52826.596 24/04/14,23:21:10,17,10,1, 12.0,1,1, 4.564, 10356.101, 443.995, 52826.585 24/04/14,23:21:10,18,10,1, 12.0,1,1, 4.564, 10356.084, 443.990, 52826.700 24/04/14,23:21:10,19,10,1, 12.0,1,1, 4.564, 10356.081, 443.953, 52826.568 24/04/14,23:21:11,00,10,1, 11.9,1,1, 4.567, 10356.078, 443.953, 52826.568 24/04/14,23:21:11,01,10,1, 11.9,1,1, 4.567, 10356.120, 443.954, 52826.609 24/04/14,23:21:11,02,10,1, 11.9,1,1, 4.567, 10356.132, 443.941, 52826.521 24/04/14,23:21:11,03,10,1, 11.9,1,1, 4.567, 10356.128, 443.921, 52826.579 24/04/14,23:21:11,04,10,1, 11.9,1,1, 4.567, 10356.125, 443.897, 52826.568 24/04/14,23:21:11,05,10,1, 11.9,1,1, 4.567, 10356.138, 443.914, 52826.522 24/04/14,23:21:11,06,10,1, 11.9,1,1, 4.567, 10356.129, 443.884, 52826.532 24/04/14,23:21:11,07,10,1, 11.9,1,1, 4.567, 10356.152, 443.897, 52826.524 24/04/14,23:21:11,08,10,1, 11.9,1,1, 4.567, 10356.157, 443.887, 52826.525 24/04/14,23:21:11,09,10,1, 11.9,1,1, 4.567, 10356.158, 443.865, 52826.540 24/04/14,23:21:11,10,10,1, 11.9,1,1, 4.567, 10356.160, 443.845, 52826.526 24/04/14,23:21:11,11,10,1, 11.9,1,1, 4.567, 10356.178, 443.850, 52826.484 24/04/14,23:21:11,12,10,1, 11.9,1,1, 4.567, 10356.165, 443.864, 52826.577 24/04/14,23:21:11,13,10,1, 11.9,1,1, 4.567, 10356.180, 443.835, 52826.443 24/04/14,23:21:11,14,10,1, 11.9,1,1, 4.567, 10356.193, 443.822, 52826.558 24/04/14,23:21:11,15,10,1, 11.9,1,1, 4.567, 10356.201, 443.801, 52826.501 24/04/14,23:21:11,16,10,1, 11.9,1,1, 4.567, 10356.212, 443.810, 52826.543 24/04/14,23:21:11,17,10,1, 11.9,1,1, 4.567, 10356.193, 443.793, 52826.472 24/04/14,23:21:11,18,10,1, 11.9,1,1, 4.567, 10356.215, 443.777, 52826.476 24/04/14,23:21:11,19,10,1, 11.9,1,1, 4.567, 10356.203, 443.756, 52826.495 24/04/14,23:21:12,00,10,1, 11.8,1,1, 4.567, 10356.195, 443.756, 52826.495 24/04/14,23:21:12,01,10,1, 11.8,1,1, 4.567, 10356.224, 443.758, 52826.524 24/04/14,23:21:12,02,10,1, 11.8,1,1, 4.567, 10356.223, 443.730, 52826.526 24/04/14,23:21:12,03,10,1, 11.8,1,1, 4.567, 10356.214, 443.745, 52826.487 24/04/14,23:21:12,04,10,1, 11.8,1,1, 4.567, 10356.224, 443.730, 52826.538 24/04/14,23:21:12,05,10,1, 11.8,1,1, 4.567, 10356.233, 443.702, 52826.428 24/04/14,23:21:12,06,10,1, 11.8,1,1, 4.567, 10356.225, 443.687, 52826.469 24/04/14,23:21:12,07,10,1, 11.8,1,1, 4.567, 10356.237, 443.697, 52826.465 24/04/14,23:21:12,08,10,1, 11.8,1,1, 4.567, 10356.237, 443.690, 52826.490 24/04/14,23:21:12,09,10,1, 11.8,1,1, 4.567, 10356.256, 443.670, 52826.443 24/04/14,23:21:12,10,10,1, 11.8,1,1, 4.567, 10356.264, 443.652, 52826.449 24/04/14,23:21:12,11,10,1, 11.8,1,1, 4.567, 10356.260, 443.642, 52826.405 24/04/14,23:21:12,12,10,1, 11.8,1,1, 4.567, 10356.259, 443.644, 52826.432 24/04/14,23:21:12,13,10,1, 11.8,1,1, 4.567, 10356.251, 443.628, 52826.421 24/04/14,23:21:12,14,10,1, 11.8,1,1, 4.567, 10356.257, 443.619, 52826.363 24/04/14,23:21:12,15,10,1, 11.8,1,1, 4.567, 10356.277, 443.630, 52826.391 24/04/14,23:21:12,16,10,1, 11.8,1,1, 4.567, 10356.281, 443.590, 52826.380 24/04/14,23:21:12,17,10,1, 11.8,1,1, 4.567, 10356.262, 443.602, 52826.408 24/04/14,23:21:12,18,10,1, 11.8,1,1, 4.567, 10356.265, 443.582, 52826.421 24/04/14,23:21:12,19,10,1, 11.8,1,1, 4.567, 10356.298, 443.562, 52826.404 24/04/14,23:21:13,00,10,1, 11.9,1,1, 4.563, 10356.295, 443.562, 52826.404 24/04/14,23:21:13,01,10,1, 11.9,1,1, 4.563, 10356.305, 443.576, 52826.410 24/04/14,23:21:13,02,10,1, 11.9,1,1, 4.563, 10356.306, 443.544, 52826.353 24/04/14,23:21:13,03,10,1, 11.9,1,1, 4.563, 10356.291, 443.529, 52826.429 24/04/14,23:21:13,04,10,1, 11.9,1,1, 4.563, 10356.307, 443.525, 52826.432 24/04/14,23:21:13,05,10,1, 11.9,1,1, 4.563, 10356.311, 443.525, 52826.312 24/04/14,23:21:13,06,10,1, 11.9,1,1, 4.563, 10356.304, 443.492, 52826.343 24/04/14,23:21:13,07,10,1, 11.9,1,1, 4.563, 10356.325, 443.496, 52826.398 24/04/14,23:21:13,08,10,1, 11.9,1,1, 4.563, 10356.327, 443.474, 52826.404 24/04/14,23:21:13,09,10,1, 11.9,1,1, 4.563, 10356.341, 443.475, 52826.378 24/04/14,23:21:13,10,10,1, 11.9,1,1, 4.563, 10356.327, 443.482, 52826.393 24/04/14,23:21:13,11,10,1, 11.9,1,1, 4.563, 10356.322, 443.443, 52826.375 24/04/14,23:21:13,12,10,1, 11.9,1,1, 4.563, 10356.350, 443.448, 52826.401 24/04/14,23:21:13,13,10,1, 11.9,1,1, 4.563, 10356.332, 443.426, 52826.364 24/04/14,23:21:13,14,10,1, 11.9,1,1, 4.563, 10356.335, 443.436, 52826.336 24/04/14,23:21:13,15,10,1, 11.9,1,1, 4.563, 10356.338, 443.415, 52826.409 24/04/14,23:21:13,16,10,1, 11.9,1,1, 4.563, 10356.353, 443.390, 52826.329 24/04/14,23:21:13,17,10,1, 11.9,1,1, 4.563, 10356.340, 443.393, 52826.358 24/04/14,23:21:13,18,10,1, 11.9,1,1, 4.563, 10356.370, 443.381, 52826.352 24/04/14,23:21:13,19,10,1, 11.9,1,1, 4.563, 10356.363, 443.362, 52826.389 24/04/14,23:21:14,00,10,1, 11.9,1,1, 4.562, 10356.362, 443.362, 52826.389 24/04/14,23:21:14,01,10,1, 11.9,1,1, 4.562, 10356.396, 443.362, 52826.262 24/04/14,23:21:14,02,10,1, 11.9,1,1, 4.562, 10356.361, 443.372, 52826.351 24/04/14,23:21:14,03,10,1, 11.9,1,1, 4.562, 10356.392, 443.348, 52826.387 24/04/14,23:21:14,04,10,1, 11.9,1,1, 4.562, 10356.399, 443.350, 52826.349 24/04/14,23:21:14,05,10,1, 11.9,1,1, 4.562, 10356.399, 443.323, 52826.262 24/04/14,23:21:14,06,10,1, 11.9,1,1, 4.562, 10356.400, 443.304, 52826.346 24/04/14,23:21:14,07,10,1, 11.9,1,1, 4.562, 10356.388, 443.298, 52826.314 24/04/14,23:21:14,08,10,1, 11.9,1,1, 4.562, 10356.422, 443.303, 52826.284 24/04/14,23:21:14,09,10,1, 11.9,1,1, 4.562, 10356.407, 443.293, 52826.259 24/04/14,23:21:14,10,10,1, 11.9,1,1, 4.562, 10356.415, 443.287, 52826.344 24/04/14,23:21:14,11,10,1, 11.9,1,1, 4.562, 10356.442, 443.264, 52826.322 24/04/14,23:21:14,12,10,1, 11.9,1,1, 4.562, 10356.402, 443.276, 52826.351 24/04/14,23:21:14,13,10,1, 11.9,1,1, 4.562, 10356.400, 443.266, 52826.340 24/04/14,23:21:14,14,10,1, 11.9,1,1, 4.562, 10356.473, 443.254, 52826.278 24/04/14,23:21:14,15,10,1, 11.9,1,1, 4.562, 10356.449, 443.242, 52826.235 24/04/14,23:21:14,16,10,1, 11.9,1,1, 4.562, 10356.434, 443.248, 52826.317 24/04/14,23:21:14,17,10,1, 11.9,1,1, 4.562, 10356.441, 443.233, 52826.277 24/04/14,23:21:14,18,10,1, 11.9,1,1, 4.562, 10356.452, 443.226, 52826.276 24/04/14,23:21:14,19,10,1, 11.9,1,1, 4.562, 10356.444, 443.207, 52826.246 24/04/14,23:21:15,00,10,1, 11.9,1,1, 4.562, 10356.437, 443.207, 52826.246 24/04/14,23:21:15,01,10,1, 11.9,1,1, 4.562, 10356.463, 443.206, 52826.217 24/04/14,23:21:15,02,10,1, 11.9,1,1, 4.562, 10356.478, 443.199, 52826.268 24/04/14,23:21:15,03,10,1, 11.9,1,1, 4.562, 10356.475, 443.202, 52826.273 24/04/14,23:21:15,04,10,1, 11.9,1,1, 4.562, 10356.484, 443.178, 52826.238 24/04/14,23:21:15,05,10,1, 11.9,1,1, 4.562, 10356.503, 443.159, 52826.224 24/04/14,23:21:15,06,10,1, 11.9,1,1, 4.562, 10356.488, 443.168, 52826.232 24/04/14,23:21:15,07,10,1, 11.9,1,1, 4.562, 10356.481, 443.166, 52826.250 24/04/14,23:21:15,08,10,1, 11.9,1,1, 4.562, 10356.502, 443.154, 52826.211 24/04/14,23:21:15,09,10,1, 11.9,1,1, 4.562, 10356.491, 443.165, 52826.243 24/04/14,23:21:15,10,10,1, 11.9,1,1, 4.562, 10356.529, 443.134, 52826.210 24/04/14,23:21:15,11,10,1, 11.9,1,1, 4.562, 10356.523, 443.136, 52826.215 24/04/14,23:21:15,12,10,1, 11.9,1,1, 4.562, 10356.531, 443.146, 52826.258 24/04/14,23:21:15,13,10,1, 11.9,1,1, 4.562, 10356.524, 443.127, 52826.265 24/04/14,23:21:15,14,10,1, 11.9,1,1, 4.562, 10356.544, 443.120, 52826.249 24/04/14,23:21:15,15,10,1, 11.9,1,1, 4.562, 10356.547, 443.083, 52826.158 24/04/14,23:21:15,16,10,1, 11.9,1,1, 4.562, 10356.520, 443.098, 52826.180 24/04/14,23:21:15,17,10,1, 11.9,1,1, 4.562, 10356.548, 443.094, 52826.182 24/04/14,23:21:15,18,10,1, 11.9,1,1, 4.562, 10356.555, 443.058, 52826.180 24/04/14,23:21:15,19,10,1, 11.9,1,1, 4.562, 10356.566, 443.081, 52826.182 24/04/14,23:21:16,00,10,1, 11.9,1,1, 4.567, 10356.562, 443.081, 52826.182 24/04/14,23:21:16,01,10,1, 11.9,1,1, 4.567, 10356.590, 443.085, 52826.247 24/04/14,23:21:16,02,10,1, 11.9,1,1, 4.567, 10356.571, 443.056, 52826.200 24/04/14,23:21:16,03,10,1, 11.9,1,1, 4.567, 10356.565, 443.055, 52826.170 24/04/14,23:21:16,04,10,1, 11.9,1,1, 4.567, 10356.596, 443.044, 52826.170 24/04/14,23:21:16,05,10,1, 11.9,1,1, 4.567, 10356.583, 443.055, 52826.259 24/04/14,23:21:16,06,10,1, 11.9,1,1, 4.567, 10356.613, 443.040, 52826.189 24/04/14,23:21:16,07,10,1, 11.9,1,1, 4.567, 10356.605, 443.028, 52826.225 24/04/14,23:21:16,08,10,1, 11.9,1,1, 4.567, 10356.625, 443.019, 52826.135 24/04/14,23:21:16,09,10,1, 11.9,1,1, 4.567, 10356.632, 443.028, 52826.225 24/04/14,23:21:16,10,10,1, 11.9,1,1, 4.567, 10356.631, 442.999, 52826.130 24/04/14,23:21:16,11,10,1, 11.9,1,1, 4.567, 10356.638, 443.004, 52826.182 24/04/14,23:21:16,12,10,1, 11.9,1,1, 4.567, 10356.657, 442.980, 52826.145 24/04/14,23:21:16,13,10,1, 11.9,1,1, 4.567, 10356.628, 442.989, 52826.182 24/04/14,23:21:16,14,10,1, 11.9,1,1, 4.567, 10356.654, 443.014, 52826.227 24/04/14,23:21:16,15,10,1, 11.9,1,1, 4.567, 10356.682, 442.967, 52826.129 24/04/14,23:21:16,16,10,1, 11.9,1,1, 4.567, 10356.661, 442.977, 52826.189 24/04/14,23:21:16,17,10,1, 11.9,1,1, 4.567, 10356.662, 442.968, 52826.210 24/04/14,23:21:16,18,10,1, 11.9,1,1, 4.567, 10356.675, 442.940, 52826.168 24/04/14,23:21:16,19,10,1, 11.9,1,1, 4.567, 10356.712, 442.954, 52826.183 24/04/14,23:21:17,00,10,1, 11.8,1,1, 4.562, 10356.704, 442.954, 52826.183 24/04/14,23:21:17,01,10,1, 11.8,1,1, 4.562, 10356.739, 442.918, 52826.084 24/04/14,23:21:17,02,10,1, 11.8,1,1, 4.562, 10356.726, 442.932, 52826.162 24/04/14,23:21:17,03,10,1, 11.8,1,1, 4.562, 10356.754, 442.896, 52826.097 24/04/14,23:21:17,04,10,1, 11.8,1,1, 4.562, 10356.750, 442.908, 52826.102 24/04/14,23:21:17,05,10,1, 11.8,1,1, 4.562, 10356.749, 442.893, 52826.139 24/04/14,23:21:17,06,10,1, 11.8,1,1, 4.562, 10356.758, 442.889, 52826.159 24/04/14,23:21:17,07,10,1, 11.8,1,1, 4.562, 10356.767, 442.881, 52826.108 24/04/14,23:21:17,08,10,1, 11.8,1,1, 4.562, 10356.755, 442.876, 52826.146 24/04/14,23:21:17,09,10,1, 11.8,1,1, 4.562, 10356.760, 442.859, 52826.163 24/04/14,23:21:17,10,10,1, 11.8,1,1, 4.562, 10356.770, 442.858, 52826.162 24/04/14,23:21:17,11,10,1, 11.8,1,1, 4.562, 10356.790, 442.836, 52826.151 24/04/14,23:21:17,12,10,1, 11.8,1,1, 4.562, 10356.791, 442.822, 52826.083 24/04/14,23:21:17,13,10,1, 11.8,1,1, 4.562, 10356.789, 442.821, 52826.083 24/04/14,23:21:17,14,10,1, 11.8,1,1, 4.562, 10356.830, 442.839, 52826.113 24/04/14,23:21:17,15,10,1, 11.8,1,1, 4.562, 10356.822, 442.831, 52826.299 24/04/14,23:21:17,16,10,1, 11.8,1,1, 4.562, 10356.839, 442.802, 52826.136 24/04/14,23:21:17,17,10,1, 11.8,1,1, 4.562, 10356.857, 442.799, 52826.032 24/04/14,23:21:17,18,10,1, 11.8,1,1, 4.562, 10356.858, 442.795, 52826.047 24/04/14,23:21:17,19,10,1, 11.8,1,1, 4.562, 10356.898, 442.795, 52826.083 24/04/14,23:21:18,00,10,1, 11.8,1,1, 4.562, 10356.896, 442.795, 52826.083 24/04/14,23:21:18,01,10,1, 11.8,1,1, 4.562, 10356.877, 442.781, 52826.081 24/04/14,23:21:18,02,10,1, 11.8,1,1, 4.562, 10356.877, 442.781, 52826.010 24/04/14,23:21:18,03,10,1, 11.8,1,1, 4.562, 10356.876, 442.795, 52826.061 24/04/14,23:21:18,04,10,1, 11.8,1,1, 4.562, 10356.879, 442.777, 52826.013 24/04/14,23:21:18,05,10,1, 11.8,1,1, 4.562, 10356.889, 442.780, 52826.071 24/04/14,23:21:18,06,10,1, 11.8,1,1, 4.562, 10356.915, 442.742, 52825.969 24/04/14,23:21:18,07,10,1, 11.8,1,1, 4.562, 10356.907, 442.767, 52826.043 24/04/14,23:21:18,08,10,1, 11.8,1,1, 4.562, 10356.941, 442.736, 52826.043 24/04/14,23:21:18,09,10,1, 11.8,1,1, 4.562, 10356.931, 442.731, 52826.009 24/04/14,23:21:18,10,10,1, 11.8,1,1, 4.562, 10356.954, 442.715, 52825.986 24/04/14,23:21:18,11,10,1, 11.8,1,1, 4.562, 10356.927, 442.717, 52825.989 24/04/14,23:21:18,12,10,1, 11.8,1,1, 4.562, 10356.948, 442.712, 52826.051 24/04/14,23:21:18,13,10,1, 11.8,1,1, 4.562, 10356.965, 442.727, 52826.011 24/04/14,23:21:18,14,10,1, 11.8,1,1, 4.562, 10356.971, 442.705, 52826.013 24/04/14,23:21:18,15,10,1, 11.8,1,1, 4.562, 10356.997, 442.696, 52825.983 24/04/14,23:21:18,16,10,1, 11.8,1,1, 4.562, 10357.018, 442.708, 52826.002 24/04/14,23:21:18,17,10,1, 11.8,1,1, 4.562, 10357.026, 442.679, 52826.038 24/04/14,23:21:18,18,10,1, 11.8,1,1, 4.562, 10357.013, 442.699, 52826.028 24/04/14,23:21:18,19,10,1, 11.8,1,1, 4.562, 10357.032, 442.693, 52825.958 24/04/14,23:21:19,00,10,1, 11.9,1,1, 4.563, 10357.029, 442.693, 52825.958 24/04/14,23:21:19,01,10,1, 11.9,1,1, 4.563, 10357.054, 442.665, 52826.016 24/04/14,23:21:19,02,10,1, 11.9,1,1, 4.563, 10357.059, 442.657, 52825.957 24/04/14,23:21:19,03,10,1, 11.9,1,1, 4.563, 10357.048, 442.647, 52825.957 24/04/14,23:21:19,04,10,1, 11.9,1,1, 4.563, 10357.075, 442.660, 52825.983 24/04/14,23:21:19,05,10,1, 11.9,1,1, 4.563, 10357.082, 442.634, 52826.013 24/04/14,23:21:19,06,10,1, 11.9,1,1, 4.563, 10357.078, 442.627, 52825.923 24/04/14,23:21:19,07,10,1, 11.9,1,1, 4.563, 10357.088, 442.621, 52826.013 24/04/14,23:21:19,08,10,1, 11.9,1,1, 4.563, 10357.112, 442.627, 52825.991 24/04/14,23:21:19,09,10,1, 11.9,1,1, 4.563, 10357.112, 442.607, 52825.933 24/04/14,23:21:19,10,10,1, 11.9,1,1, 4.563, 10357.142, 442.624, 52825.922 24/04/14,23:21:19,11,10,1, 11.9,1,1, 4.563, 10357.123, 442.623, 52826.043 24/04/14,23:21:19,12,10,1, 11.9,1,1, 4.563, 10357.140, 442.590, 52825.958 24/04/14,23:21:19,13,10,1, 11.9,1,1, 4.563, 10357.129, 442.605, 52825.972 24/04/14,23:21:19,14,10,1, 11.9,1,1, 4.563, 10357.153, 442.583, 52825.906 24/04/14,23:21:19,15,10,1, 11.9,1,1, 4.563, 10357.147, 442.590, 52825.904 24/04/14,23:21:19,16,10,1, 11.9,1,1, 4.563, 10357.158, 442.570, 52825.950 24/04/14,23:21:19,17,10,1, 11.9,1,1, 4.563, 10357.204, 442.545, 52825.920 24/04/14,23:21:19,18,10,1, 11.9,1,1, 4.563, 10357.152, 442.543, 52825.903 24/04/14,23:21:19,19,10,1, 11.9,1,1, 4.563, 10357.201, 442.542, 52825.930 24/04/14,23:21:20,00,10,1, 11.9,1,1, 4.564, 10357.196, 442.542, 52825.930 24/04/14,23:21:20,01,10,1, 11.9,1,1, 4.564, 10357.221, 442.543, 52825.987 24/04/14,23:21:20,02,10,1, 11.9,1,1, 4.564, 10357.215, 442.507, 52825.917 24/04/14,23:21:20,03,10,1, 11.9,1,1, 4.564, 10357.221, 442.519, 52825.956 24/04/14,23:21:20,04,10,1, 11.9,1,1, 4.564, 10357.224, 442.503, 52825.909 24/04/14,23:21:20,05,10,1, 11.9,1,1, 4.564, 10357.249, 442.501, 52825.979 24/04/14,23:21:20,06,10,1, 11.9,1,1, 4.564, 10357.261, 442.484, 52825.889 24/04/14,23:21:20,07,10,1, 11.9,1,1, 4.564, 10357.276, 442.480, 52825.963 24/04/14,23:21:20,08,10,1, 11.9,1,1, 4.564, 10357.262, 442.471, 52825.874 24/04/14,23:21:20,09,10,1, 11.9,1,1, 4.564, 10357.288, 442.460, 52825.886 24/04/14,23:21:20,10,10,1, 11.9,1,1, 4.564, 10357.296, 442.478, 52825.922 24/04/14,23:21:20,11,10,1, 11.9,1,1, 4.564, 10357.294, 442.432, 52825.883 24/04/14,23:21:20,12,10,1, 11.9,1,1, 4.564, 10357.312, 442.427, 52825.900 24/04/14,23:21:20,13,10,1, 11.9,1,1, 4.564, 10357.305, 442.430, 52825.860 24/04/14,23:21:20,14,10,1, 11.9,1,1, 4.564, 10357.325, 442.438, 52825.936 24/04/14,23:21:20,15,10,1, 11.9,1,1, 4.564, 10357.320, 442.410, 52825.831 24/04/14,23:21:20,16,10,1, 11.9,1,1, 4.564, 10357.329, 442.412, 52825.891 24/04/14,23:21:20,17,10,1, 11.9,1,1, 4.564, 10357.324, 442.401, 52825.901 24/04/14,23:21:20,18,10,1, 11.9,1,1, 4.564, 10357.366, 442.400, 52825.835 24/04/14,23:21:20,19,10,1, 11.9,1,1, 4.564, 10357.374, 442.389, 52825.860 24/04/14,23:21:21,00,10,1, 11.9,1,1, 4.563, 10357.372, 442.389, 52825.860 24/04/14,23:21:21,01,10,1, 11.9,1,1, 4.563, 10357.379, 442.379, 52825.837 24/04/14,23:21:21,02,10,1, 11.9,1,1, 4.563, 10357.379, 442.361, 52825.835 24/04/14,23:21:21,03,10,1, 11.9,1,1, 4.563, 10357.372, 442.351, 52825.791 24/04/14,23:21:21,04,10,1, 11.9,1,1, 4.563, 10357.400, 442.338, 52825.768 24/04/14,23:21:21,05,10,1, 11.9,1,1, 4.563, 10357.409, 442.344, 52825.877 24/04/14,23:21:21,06,10,1, 11.9,1,1, 4.563, 10357.397, 442.351, 52825.831 24/04/14,23:21:21,07,10,1, 11.9,1,1, 4.563, 10357.392, 442.333, 52825.828 24/04/14,23:21:21,08,10,1, 11.9,1,1, 4.563, 10357.414, 442.316, 52825.848 24/04/14,23:21:21,09,10,1, 11.9,1,1, 4.563, 10357.437, 442.319, 52825.784 24/04/14,23:21:21,10,10,1, 11.9,1,1, 4.563, 10357.444, 442.322, 52825.825 24/04/14,23:21:21,11,10,1, 11.9,1,1, 4.563, 10357.440, 442.308, 52825.763 24/04/14,23:21:21,12,10,1, 11.9,1,1, 4.563, 10357.449, 442.291, 52825.839 24/04/14,23:21:21,13,10,1, 11.9,1,1, 4.563, 10357.473, 442.283, 52825.729 24/04/14,23:21:21,14,10,1, 11.9,1,1, 4.563, 10357.465, 442.298, 52825.809 24/04/14,23:21:21,15,10,1, 11.9,1,1, 4.563, 10357.466, 442.297, 52825.754 24/04/14,23:21:21,16,10,1, 11.9,1,1, 4.563, 10357.483, 442.263, 52825.761 24/04/14,23:21:21,17,10,1, 11.9,1,1, 4.563, 10357.473, 442.272, 52825.759 24/04/14,23:21:21,18,10,1, 11.9,1,1, 4.563, 10357.503, 442.267, 52825.712 24/04/14,23:21:21,19,10,1, 11.9,1,1, 4.563, 10357.497, 442.237, 52825.687 24/04/14,23:21:22,00,10,1, 11.9,1,1, 4.563, 10357.488, 442.237, 52825.687 24/04/14,23:21:22,01,10,1, 11.9,1,1, 4.563, 10357.499, 442.237, 52825.727 24/04/14,23:21:22,02,10,1, 11.9,1,1, 4.563, 10357.493, 442.232, 52825.749 24/04/14,23:21:22,03,10,1, 11.9,1,1, 4.563, 10357.521, 442.236, 52825.737 24/04/14,23:21:22,04,10,1, 11.9,1,1, 4.563, 10357.518, 442.217, 52825.764 24/04/14,23:21:22,05,10,1, 11.9,1,1, 4.563, 10357.508, 442.230, 52825.707 24/04/14,23:21:22,06,10,1, 11.9,1,1, 4.563, 10357.525, 442.189, 52825.702 24/04/14,23:21:22,07,10,1, 11.9,1,1, 4.563, 10357.533, 442.197, 52825.692 24/04/14,23:21:22,08,10,1, 11.9,1,1, 4.563, 10357.522, 442.227, 52825.713 24/04/14,23:21:22,09,10,1, 11.9,1,1, 4.563, 10357.567, 442.181, 52825.622 24/04/14,23:21:22,10,10,1, 11.9,1,1, 4.563, 10357.554, 442.203, 52825.764 24/04/14,23:21:22,11,10,1, 11.9,1,1, 4.563, 10357.544, 442.171, 52825.739 24/04/14,23:21:22,12,10,1, 11.9,1,1, 4.563, 10357.545, 442.159, 52825.716 24/04/14,23:21:22,13,10,1, 11.9,1,1, 4.563, 10357.545, 442.159, 52825.607 24/04/14,23:21:22,14,10,1, 11.9,1,1, 4.563, 10357.550, 442.149, 52825.690 24/04/14,23:21:22,15,10,1, 11.9,1,1, 4.563, 10357.600, 442.139, 52825.720 24/04/14,23:21:22,16,10,1, 11.9,1,1, 4.563, 10357.596, 442.142, 52825.650 24/04/14,23:21:22,17,10,1, 11.9,1,1, 4.563, 10357.590, 442.156, 52825.675 24/04/14,23:21:22,18,10,1, 11.9,1,1, 4.563, 10357.578, 442.115, 52825.665 24/04/14,23:21:22,19,10,1, 11.9,1,1, 4.563, 10357.601, 442.127, 52825.674 24/04/14,23:21:23,00,10,1, 11.8,1,1, 4.566, 10357.597, 442.127, 52825.674 24/04/14,23:21:23,01,10,1, 11.8,1,1, 4.566, 10357.577, 442.104, 52825.518 24/04/14,23:21:23,02,10,1, 11.8,1,1, 4.566, 10357.621, 442.121, 52825.716 24/04/14,23:21:23,03,10,1, 11.8,1,1, 4.566, 10357.613, 442.103, 52825.643 24/04/14,23:21:23,04,10,1, 11.8,1,1, 4.566, 10357.623, 442.091, 52825.621 24/04/14,23:21:23,05,10,1, 11.8,1,1, 4.566, 10357.619, 442.090, 52825.631 24/04/14,23:21:23,06,10,1, 11.8,1,1, 4.566, 10357.612, 442.082, 52825.615 24/04/14,23:21:23,07,10,1, 11.8,1,1, 4.566, 10357.614, 442.075, 52825.634 24/04/14,23:21:23,08,10,1, 11.8,1,1, 4.566, 10357.597, 442.082, 52825.638 24/04/14,23:21:23,09,10,1, 11.8,1,1, 4.566, 10357.622, 442.083, 52825.577 24/04/14,23:21:23,10,10,1, 11.8,1,1, 4.566, 10357.637, 442.069, 52825.606 24/04/14,23:21:23,11,10,1, 11.8,1,1, 4.566, 10357.624, 442.059, 52825.541 24/04/14,23:21:23,12,10,1, 11.8,1,1, 4.566, 10357.626, 442.051, 52825.525 24/04/14,23:21:23,13,10,1, 11.8,1,1, 4.566, 10357.652, 442.051, 52825.545 24/04/14,23:21:23,14,10,1, 11.8,1,1, 4.566, 10357.662, 442.056, 52825.614 24/04/14,23:21:23,15,10,1, 11.8,1,1, 4.566, 10357.662, 442.047, 52825.561 24/04/14,23:21:23,16,10,1, 11.8,1,1, 4.566, 10357.658, 442.047, 52825.507 24/04/14,23:21:23,17,10,1, 11.8,1,1, 4.566, 10357.650, 442.039, 52825.599 24/04/14,23:21:23,18,10,1, 11.8,1,1, 4.566, 10357.638, 442.048, 52825.602 24/04/14,23:21:23,19,10,1, 11.8,1,1, 4.566, 10357.664, 442.024, 52825.522 24/04/14,23:21:24,00,10,1, 12.0,1,1, 4.562, 10357.664, 442.024, 52825.522 24/04/14,23:21:24,01,10,1, 12.0,1,1, 4.562, 10357.710, 441.983, 52825.554 24/04/14,23:21:24,02,10,1, 12.0,1,1, 4.562, 10357.691, 441.981, 52825.575 24/04/14,23:21:24,03,10,1, 12.0,1,1, 4.562, 10357.695, 441.980, 52825.504 24/04/14,23:21:24,04,10,1, 12.0,1,1, 4.562, 10357.681, 441.993, 52825.598 24/04/14,23:21:24,05,10,1, 12.0,1,1, 4.562, 10357.703, 442.005, 52825.510 24/04/14,23:21:24,06,10,1, 12.0,1,1, 4.562, 10357.693, 441.982, 52825.492 24/04/14,23:21:24,07,10,1, 12.0,1,1, 4.562, 10357.714, 441.974, 52825.533 24/04/14,23:21:24,08,10,1, 12.0,1,1, 4.562, 10357.713, 441.961, 52825.513 24/04/14,23:21:24,09,10,1, 12.0,1,1, 4.562, 10357.712, 441.955, 52825.498 24/04/14,23:21:24,10,10,1, 12.0,1,1, 4.562, 10357.714, 441.946, 52825.498 24/04/14,23:21:24,11,10,1, 12.0,1,1, 4.562, 10357.716, 441.930, 52825.502 24/04/14,23:21:24,12,10,1, 12.0,1,1, 4.562, 10357.739, 441.921, 52825.513 24/04/14,23:21:24,13,10,1, 12.0,1,1, 4.562, 10357.728, 441.928, 52825.551 24/04/14,23:21:24,14,10,1, 12.0,1,1, 4.562, 10357.796, 441.917, 52825.613 24/04/14,23:21:24,15,10,1, 12.0,1,1, 4.562, 10357.768, 441.908, 52825.448 24/04/14,23:21:24,16,10,1, 12.0,1,1, 4.562, 10357.741, 441.918, 52825.481 24/04/14,23:21:24,17,10,1, 12.0,1,1, 4.562, 10357.728, 441.919, 52825.475 24/04/14,23:21:24,18,10,1, 12.0,1,1, 4.562, 10357.744, 441.895, 52825.458 24/04/14,23:21:24,19,10,1, 12.0,1,1, 4.562, 10357.770, 441.878, 52825.455 24/04/14,23:21:25,00,10,1, 11.9,1,1, 4.564, 10357.764, 441.878, 52825.455 24/04/14,23:21:25,01,10,1, 11.9,1,1, 4.564, 10357.775, 441.842, 52825.470 24/04/14,23:21:25,02,10,1, 11.9,1,1, 4.564, 10357.794, 441.847, 52825.421 24/04/14,23:21:25,03,10,1, 11.9,1,1, 4.564, 10357.791, 441.830, 52825.429 24/04/14,23:21:25,04,10,1, 11.9,1,1, 4.564, 10357.770, 441.835, 52825.576 24/04/14,23:21:25,05,10,1, 11.9,1,1, 4.564, 10357.827, 441.825, 52825.418 24/04/14,23:21:25,06,10,1, 11.9,1,1, 4.564, 10357.804, 441.820, 52825.394 24/04/14,23:21:25,07,10,1, 11.9,1,1, 4.564, 10357.800, 441.804, 52825.407 24/04/14,23:21:25,08,10,1, 11.9,1,1, 4.564, 10357.814, 441.816, 52825.414 24/04/14,23:21:25,09,10,1, 11.9,1,1, 4.564, 10357.813, 441.793, 52825.411 24/04/14,23:21:25,10,10,1, 11.9,1,1, 4.564, 10357.838, 441.796, 52825.451 24/04/14,23:21:25,11,10,1, 11.9,1,1, 4.564, 10357.814, 441.796, 52825.472 24/04/14,23:21:25,12,10,1, 11.9,1,1, 4.564, 10357.837, 441.794, 52825.473 24/04/14,23:21:25,13,10,1, 11.9,1,1, 4.564, 10357.855, 441.767, 52825.266 24/04/14,23:21:25,14,10,1, 11.9,1,1, 4.564, 10357.860, 441.772, 52825.326 24/04/14,23:21:25,15,10,1, 11.9,1,1, 4.564, 10357.860, 441.766, 52825.423 24/04/14,23:21:25,16,10,1, 11.9,1,1, 4.564, 10357.892, 441.740, 52825.463 24/04/14,23:21:25,17,10,1, 11.9,1,1, 4.564, 10357.895, 441.752, 52825.437 24/04/14,23:21:25,18,10,1, 11.9,1,1, 4.564, 10357.900, 441.751, 52825.444 24/04/14,23:21:25,19,10,1, 11.9,1,1, 4.564, 10357.870, 441.739, 52825.350 24/04/14,23:21:26,00,10,1, 11.9,1,1, 4.562, 10357.864, 441.739, 52825.350 24/04/14,23:21:26,01,10,1, 11.9,1,1, 4.562, 10357.873, 441.717, 52825.354 24/04/14,23:21:26,02,10,1, 11.9,1,1, 4.562, 10357.888, 441.711, 52825.329 24/04/14,23:21:26,03,10,1, 11.9,1,1, 4.562, 10357.901, 441.714, 52825.456 24/04/14,23:21:26,04,10,1, 11.9,1,1, 4.562, 10357.917, 441.679, 52825.369 24/04/14,23:21:26,05,10,1, 11.9,1,1, 4.562, 10357.927, 441.657, 52825.364 24/04/14,23:21:26,06,10,1, 11.9,1,1, 4.562, 10357.940, 441.671, 52825.370 24/04/14,23:21:26,07,10,1, 11.9,1,1, 4.562, 10357.949, 441.662, 52825.364 24/04/14,23:21:26,08,10,1, 11.9,1,1, 4.562, 10357.935, 441.646, 52825.310 24/04/14,23:21:26,09,10,1, 11.9,1,1, 4.562, 10357.938, 441.629, 52825.325 24/04/14,23:21:26,10,10,1, 11.9,1,1, 4.562, 10357.953, 441.637, 52825.394 24/04/14,23:21:26,11,10,1, 11.9,1,1, 4.562, 10357.953, 441.624, 52825.392 24/04/14,23:21:26,12,10,1, 11.9,1,1, 4.562, 10357.947, 441.623, 52825.319 24/04/14,23:21:26,13,10,1, 11.9,1,1, 4.562, 10357.977, 441.618, 52825.382 24/04/14,23:21:26,14,10,1, 11.9,1,1, 4.562, 10357.963, 441.588, 52825.314 24/04/14,23:21:26,15,10,1, 11.9,1,1, 4.562, 10357.990, 441.606, 52825.329 24/04/14,23:21:26,16,10,1, 11.9,1,1, 4.562, 10357.999, 441.592, 52825.333 24/04/14,23:21:26,17,10,1, 11.9,1,1, 4.562, 10357.984, 441.603, 52825.352 24/04/14,23:21:26,18,10,1, 11.9,1,1, 4.562, 10358.008, 441.610, 52825.344 24/04/14,23:21:26,19,10,1, 11.9,1,1, 4.562, 10358.012, 441.569, 52825.277 24/04/14,23:21:27,00,10,1, 11.9,1,1, 4.560, 10358.006, 441.569, 52825.277 24/04/14,23:21:27,01,10,1, 11.9,1,1, 4.560, 10358.019, 441.560, 52825.314 24/04/14,23:21:27,02,10,1, 11.9,1,1, 4.560, 10358.035, 441.549, 52825.307 24/04/14,23:21:27,03,10,1, 11.9,1,1, 4.560, 10358.037, 441.536, 52825.325 24/04/14,23:21:27,04,10,1, 11.9,1,1, 4.560, 10358.057, 441.508, 52825.291 24/04/14,23:21:27,05,10,1, 11.9,1,1, 4.560, 10358.060, 441.536, 52825.326 24/04/14,23:21:27,06,10,1, 11.9,1,1, 4.560, 10358.048, 441.515, 52825.236 24/04/14,23:21:27,07,10,1, 11.9,1,1, 4.560, 10358.067, 441.523, 52825.288 24/04/14,23:21:27,08,10,1, 11.9,1,1, 4.560, 10358.077, 441.491, 52825.239 24/04/14,23:21:27,09,10,1, 11.9,1,1, 4.560, 10358.105, 441.481, 52825.330 24/04/14,23:21:27,10,10,1, 11.9,1,1, 4.560, 10358.115, 441.457, 52825.300 24/04/14,23:21:27,11,10,1, 11.9,1,1, 4.560, 10358.124, 441.444, 52825.240 24/04/14,23:21:27,12,10,1, 11.9,1,1, 4.560, 10358.126, 441.435, 52825.246 24/04/14,23:21:27,13,10,1, 11.9,1,1, 4.560, 10358.142, 441.454, 52825.327 24/04/14,23:21:27,14,10,1, 11.9,1,1, 4.560, 10358.140, 441.448, 52825.249 24/04/14,23:21:27,15,10,1, 11.9,1,1, 4.560, 10358.146, 441.444, 52825.294 24/04/14,23:21:27,16,10,1, 11.9,1,1, 4.560, 10358.127, 441.411, 52825.264 24/04/14,23:21:27,17,10,1, 11.9,1,1, 4.560, 10358.131, 441.421, 52825.296 24/04/14,23:21:27,18,10,1, 11.9,1,1, 4.560, 10358.145, 441.427, 52825.286 24/04/14,23:21:27,19,10,1, 11.9,1,1, 4.560, 10358.167, 441.407, 52825.267 24/04/14,23:21:28,00,10,1, 11.9,1,1, 4.565, 10358.164, 441.407, 52825.267 24/04/14,23:21:28,01,10,1, 11.9,1,1, 4.565, 10358.182, 441.386, 52825.253 24/04/14,23:21:28,02,10,1, 11.9,1,1, 4.565, 10358.194, 441.360, 52825.171 24/04/14,23:21:28,03,10,1, 11.9,1,1, 4.565, 10358.166, 441.375, 52825.325 24/04/14,23:21:28,04,10,1, 11.9,1,1, 4.565, 10358.219, 441.362, 52825.248 24/04/14,23:21:28,05,10,1, 11.9,1,1, 4.565, 10358.218, 441.373, 52825.271 24/04/14,23:21:28,06,10,1, 11.9,1,1, 4.565, 10358.203, 441.356, 52825.165 24/04/14,23:21:28,07,10,1, 11.9,1,1, 4.565, 10358.229, 441.335, 52825.212 24/04/14,23:21:28,08,10,1, 11.9,1,1, 4.565, 10358.229, 441.310, 52825.227 24/04/14,23:21:28,09,10,1, 11.9,1,1, 4.565, 10358.228, 441.340, 52825.240 24/04/14,23:21:28,10,10,1, 11.9,1,1, 4.565, 10358.231, 441.307, 52825.164 24/04/14,23:21:28,11,10,1, 11.9,1,1, 4.565, 10358.259, 441.288, 52825.160 24/04/14,23:21:28,12,10,1, 11.9,1,1, 4.565, 10358.256, 441.311, 52825.222 24/04/14,23:21:28,13,10,1, 11.9,1,1, 4.565, 10358.272, 441.279, 52825.154 24/04/14,23:21:28,14,10,1, 11.9,1,1, 4.565, 10358.278, 441.302, 52825.151 24/04/14,23:21:28,15,10,1, 11.9,1,1, 4.565, 10358.288, 441.287, 52825.147 24/04/14,23:21:28,16,10,1, 11.9,1,1, 4.565, 10358.284, 441.284, 52825.178 24/04/14,23:21:28,17,10,1, 11.9,1,1, 4.565, 10358.311, 441.281, 52825.165 24/04/14,23:21:28,18,10,1, 11.9,1,1, 4.565, 10358.321, 441.276, 52825.109 24/04/14,23:21:28,19,10,1, 11.9,1,1, 4.565, 10358.326, 441.247, 52825.121 24/04/14,23:21:29,00,10,1, 11.9,1,1, 4.561, 10358.323, 441.247, 52825.121 24/04/14,23:21:29,01,10,1, 11.9,1,1, 4.561, 10358.354, 441.229, 52825.114 24/04/14,23:21:29,02,10,1, 11.9,1,1, 4.561, 10358.358, 441.228, 52825.146 24/04/14,23:21:29,03,10,1, 11.9,1,1, 4.561, 10358.360, 441.220, 52825.141 24/04/14,23:21:29,04,10,1, 11.9,1,1, 4.561, 10358.366, 441.234, 52825.063 24/04/14,23:21:29,05,10,1, 11.9,1,1, 4.561, 10358.377, 441.224, 52825.083 24/04/14,23:21:29,06,10,1, 11.9,1,1, 4.561, 10358.373, 441.227, 52825.107 24/04/14,23:21:29,07,10,1, 11.9,1,1, 4.561, 10358.360, 441.209, 52825.120 24/04/14,23:21:29,08,10,1, 11.9,1,1, 4.561, 10358.396, 441.192, 52825.074 24/04/14,23:21:29,09,10,1, 11.9,1,1, 4.561, 10358.430, 441.187, 52825.063 24/04/14,23:21:29,10,10,1, 11.9,1,1, 4.561, 10358.405, 441.168, 52825.081 24/04/14,23:21:29,11,10,1, 11.9,1,1, 4.561, 10358.432, 441.145, 52825.074 24/04/14,23:21:29,12,10,1, 11.9,1,1, 4.561, 10358.432, 441.150, 52825.025 24/04/14,23:21:29,13,10,1, 11.9,1,1, 4.561, 10358.437, 441.147, 52825.090 24/04/14,23:21:29,14,10,1, 11.9,1,1, 4.561, 10358.427, 441.137, 52825.082 24/04/14,23:21:29,15,10,1, 11.9,1,1, 4.561, 10358.462, 441.142, 52825.080 24/04/14,23:21:29,16,10,1, 11.9,1,1, 4.561, 10358.470, 441.125, 52825.059 24/04/14,23:21:29,17,10,1, 11.9,1,1, 4.561, 10358.464, 441.123, 52825.055 24/04/14,23:21:29,18,10,1, 11.9,1,1, 4.561, 10358.464, 441.111, 52825.101 24/04/14,23:21:29,19,10,1, 11.9,1,1, 4.561, 10358.476, 441.104, 52825.057 24/04/14,23:21:30,00,10,1, 11.9,1,1, 4.561, 10358.473, 441.104, 52825.057 24/04/14,23:21:30,01,10,1, 11.9,1,1, 4.561, 10358.497, 441.063, 52825.053 24/04/14,23:21:30,02,10,1, 11.9,1,1, 4.561, 10358.505, 441.062, 52824.984 24/04/14,23:21:30,03,10,1, 11.9,1,1, 4.561, 10358.513, 441.074, 52825.032 24/04/14,23:21:30,04,10,1, 11.9,1,1, 4.561, 10358.532, 441.048, 52825.030 24/04/14,23:21:30,05,10,1, 11.9,1,1, 4.561, 10358.535, 441.030, 52824.990 24/04/14,23:21:30,06,10,1, 11.9,1,1, 4.561, 10358.530, 441.028, 52825.064 24/04/14,23:21:30,07,10,1, 11.9,1,1, 4.561, 10358.564, 441.019, 52824.977 24/04/14,23:21:30,08,10,1, 11.9,1,1, 4.561, 10358.558, 441.013, 52825.016 24/04/14,23:21:30,09,10,1, 11.9,1,1, 4.561, 10358.585, 441.000, 52825.023 24/04/14,23:21:30,10,10,1, 11.9,1,1, 4.561, 10358.574, 441.008, 52824.930 24/04/14,23:21:30,11,10,1, 11.9,1,1, 4.561, 10358.586, 441.006, 52824.931 24/04/14,23:21:30,12,10,1, 11.9,1,1, 4.561, 10358.590, 440.979, 52824.924 24/04/14,23:21:30,13,10,1, 11.9,1,1, 4.561, 10358.619, 440.977, 52824.976 24/04/14,23:21:30,14,10,1, 11.9,1,1, 4.561, 10358.612, 440.982, 52824.938 24/04/14,23:21:30,15,10,1, 11.9,1,1, 4.561, 10358.619, 440.949, 52825.011 24/04/14,23:21:30,16,10,1, 11.9,1,1, 4.561, 10358.629, 440.980, 52825.009 24/04/14,23:21:30,17,10,1, 11.9,1,1, 4.561, 10358.650, 440.938, 52824.968 24/04/14,23:21:30,18,10,1, 11.9,1,1, 4.561, 10358.633, 440.918, 52824.983 24/04/14,23:21:30,19,10,1, 11.9,1,1, 4.561, 10358.664, 440.920, 52824.905 24/04/14,23:21:31,00,10,1, 11.9,1,1, 4.561, 10358.657, 440.920, 52824.905 24/04/14,23:21:31,01,10,1, 11.9,1,1, 4.561, 10358.684, 440.895, 52824.893 24/04/14,23:21:31,02,10,1, 11.9,1,1, 4.561, 10358.677, 440.891, 52824.910 24/04/14,23:21:31,03,10,1, 11.9,1,1, 4.561, 10358.682, 440.891, 52824.972 24/04/14,23:21:31,04,10,1, 11.9,1,1, 4.561, 10358.689, 440.892, 52824.910 24/04/14,23:21:31,05,10,1, 11.9,1,1, 4.561, 10358.701, 440.871, 52824.882 24/04/14,23:21:31,06,10,1, 11.9,1,1, 4.561, 10358.701, 440.863, 52824.844 24/04/14,23:21:31,07,10,1, 11.9,1,1, 4.561, 10358.727, 440.852, 52824.842 24/04/14,23:21:31,08,10,1, 11.9,1,1, 4.561, 10358.746, 440.848, 52824.880 24/04/14,23:21:31,09,10,1, 11.9,1,1, 4.561, 10358.767, 440.840, 52824.898 24/04/14,23:21:31,10,10,1, 11.9,1,1, 4.561, 10358.774, 440.798, 52824.845 24/04/14,23:21:31,11,10,1, 11.9,1,1, 4.561, 10358.765, 440.825, 52824.866 24/04/14,23:21:31,12,10,1, 11.9,1,1, 4.561, 10358.763, 440.788, 52824.907 24/04/14,23:21:31,13,10,1, 11.9,1,1, 4.561, 10358.811, 440.808, 52824.915 24/04/14,23:21:31,14,10,1, 11.9,1,1, 4.561, 10358.776, 440.803, 52824.931 24/04/14,23:21:31,15,10,1, 11.9,1,1, 4.561, 10358.820, 440.791, 52824.912 24/04/14,23:21:31,16,10,1, 11.9,1,1, 4.561, 10358.812, 440.779, 52824.900 24/04/14,23:21:31,17,10,1, 11.9,1,1, 4.561, 10358.821, 440.764, 52824.866 24/04/14,23:21:31,18,10,1, 11.9,1,1, 4.561, 10358.840, 440.765, 52824.853 24/04/14,23:21:31,19,10,1, 11.9,1,1, 4.561, 10358.813, 440.760, 52824.824 24/04/14,23:21:32,00,09,1, 11.9,1,1, 4.564, 10358.807, 440.760, 52824.824 24/04/14,23:21:32,01,09,1, 11.9,1,1, 4.564, 10358.837, 440.760, 52824.850 24/04/14,23:21:32,02,09,1, 11.9,1,1, 4.564, 10358.860, 440.729, 52824.838 24/04/14,23:21:32,03,09,1, 11.9,1,1, 4.564, 10358.849, 440.736, 52824.830 24/04/14,23:21:32,04,09,1, 11.9,1,1, 4.564, 10358.872, 440.728, 52824.841 24/04/14,23:21:32,05,09,1, 11.9,1,1, 4.564, 10358.901, 440.719, 52824.835 24/04/14,23:21:32,06,09,1, 11.9,1,1, 4.564, 10358.909, 440.715, 52824.823 24/04/14,23:21:32,07,09,1, 11.9,1,1, 4.564, 10358.943, 440.710, 52824.862 24/04/14,23:21:32,08,09,1, 11.9,1,1, 4.564, 10358.924, 440.699, 52824.830 24/04/14,23:21:32,09,09,1, 11.9,1,1, 4.564, 10358.910, 440.709, 52824.786 24/04/14,23:21:32,10,09,1, 11.9,1,1, 4.564, 10358.946, 440.687, 52824.801 24/04/14,23:21:32,11,09,1, 11.9,1,1, 4.564, 10358.957, 440.703, 52824.824 24/04/14,23:21:32,12,09,1, 11.9,1,1, 4.564, 10358.982, 440.682, 52824.889 24/04/14,23:21:32,13,09,1, 11.9,1,1, 4.564, 10358.992, 440.675, 52824.789 24/04/14,23:21:32,14,09,1, 11.9,1,1, 4.564, 10358.981, 440.650, 52824.745 24/04/14,23:21:32,15,09,1, 11.9,1,1, 4.564, 10358.994, 440.650, 52824.813 24/04/14,23:21:32,16,09,1, 11.9,1,1, 4.564, 10358.995, 440.643, 52824.731 24/04/14,23:21:32,17,09,1, 11.9,1,1, 4.564, 10359.000, 440.673, 52824.822 24/04/14,23:21:32,18,09,1, 11.9,1,1, 4.564, 10359.021, 440.647, 52824.770 24/04/14,23:21:32,19,09,1, 11.9,1,1, 4.564, 10359.011, 440.630, 52824.748 24/04/14,23:21:33,00,09,1, 11.9,1,1, 4.560, 10359.007, 440.630, 52824.748 24/04/14,23:21:33,01,09,1, 11.9,1,1, 4.560, 10359.053, 440.606, 52824.867 24/04/14,23:21:33,02,09,1, 11.9,1,1, 4.560, 10359.061, 440.595, 52824.753 24/04/14,23:21:33,03,09,1, 11.9,1,1, 4.560, 10359.031, 440.601, 52824.741 24/04/14,23:21:33,04,09,1, 11.9,1,1, 4.560, 10359.050, 440.614, 52824.801 24/04/14,23:21:33,05,09,1, 11.9,1,1, 4.560, 10359.060, 440.587, 52824.831 24/04/14,23:21:33,06,09,1, 11.9,1,1, 4.560, 10359.058, 440.586, 52824.821 24/04/14,23:21:33,07,09,1, 11.9,1,1, 4.560, 10359.107, 440.577, 52824.753 24/04/14,23:21:33,08,09,1, 11.9,1,1, 4.560, 10359.091, 440.571, 52824.748 24/04/14,23:21:33,09,09,1, 11.9,1,1, 4.560, 10359.094, 440.572, 52824.757 24/04/14,23:21:33,10,09,1, 11.9,1,1, 4.560, 10359.115, 440.553, 52824.742 24/04/14,23:21:33,11,09,1, 11.9,1,1, 4.560, 10359.143, 440.533, 52824.760 24/04/14,23:21:33,12,09,1, 11.9,1,1, 4.560, 10359.120, 440.547, 52824.745 24/04/14,23:21:33,13,09,1, 11.9,1,1, 4.560, 10359.145, 440.554, 52824.673 24/04/14,23:21:33,14,09,1, 11.9,1,1, 4.560, 10359.144, 440.555, 52824.745 24/04/14,23:21:33,15,09,1, 11.9,1,1, 4.560, 10359.153, 440.515, 52824.694 24/04/14,23:21:33,16,09,1, 11.9,1,1, 4.560, 10359.156, 440.519, 52824.698 24/04/14,23:21:33,17,09,1, 11.9,1,1, 4.560, 10359.167, 440.517, 52824.705 24/04/14,23:21:33,18,09,1, 11.9,1,1, 4.560, 10359.158, 440.515, 52824.679 24/04/14,23:21:33,19,09,1, 11.9,1,1, 4.560, 10359.162, 440.510, 52824.735 24/04/14,23:21:34,00,09,1, 11.9,1,1, 4.558, 10359.157, 440.510, 52824.735 24/04/14,23:21:34,01,09,1, 11.9,1,1, 4.558, 10359.163, 440.482, 52824.751 24/04/14,23:21:34,02,09,1, 11.9,1,1, 4.558, 10359.167, 440.484, 52824.746 24/04/14,23:21:34,03,09,1, 11.9,1,1, 4.558, 10359.199, 440.448, 52824.681 24/04/14,23:21:34,04,09,1, 11.9,1,1, 4.558, 10359.193, 440.482, 52824.705 24/04/14,23:21:34,05,09,1, 11.9,1,1, 4.558, 10359.203, 440.456, 52824.642 24/04/14,23:21:34,06,09,1, 11.9,1,1, 4.558, 10359.248, 440.459, 52824.679 24/04/14,23:21:34,07,09,1, 11.9,1,1, 4.558, 10359.239, 440.466, 52824.604 24/04/14,23:21:34,08,09,1, 11.9,1,1, 4.558, 10359.236, 440.445, 52824.685 24/04/14,23:21:34,09,09,1, 11.9,1,1, 4.558, 10359.247, 440.446, 52824.700 24/04/14,23:21:34,10,09,1, 11.9,1,1, 4.558, 10359.254, 440.409, 52824.615 24/04/14,23:21:34,11,09,1, 11.9,1,1, 4.558, 10359.275, 440.433, 52824.707 24/04/14,23:21:34,12,09,1, 11.9,1,1, 4.558, 10359.260, 440.406, 52824.610 24/04/14,23:21:34,13,09,1, 11.9,1,1, 4.558, 10359.275, 440.389, 52824.469 24/04/14,23:21:34,14,09,1, 11.9,1,1, 4.558, 10359.242, 440.424, 52824.623 24/04/14,23:21:34,15,09,1, 11.9,1,1, 4.558, 10359.275, 440.399, 52824.704 24/04/14,23:21:34,16,09,1, 11.9,1,1, 4.558, 10359.297, 440.352, 52824.629 24/04/14,23:21:34,17,09,1, 11.9,1,1, 4.558, 10359.317, 440.361, 52824.630 24/04/14,23:21:34,18,09,1, 11.9,1,1, 4.558, 10359.291, 440.374, 52824.693 24/04/14,23:21:34,19,09,1, 11.9,1,1, 4.558, 10359.291, 440.369, 52824.656 24/04/14,23:21:35,00,09,1, 11.9,1,1, 4.563, 10359.291, 440.369, 52824.656 24/04/14,23:21:35,01,09,1, 11.9,1,1, 4.563, 10359.309, 440.368, 52824.647 24/04/14,23:21:35,02,09,1, 11.9,1,1, 4.563, 10359.313, 440.341, 52824.582 24/04/14,23:21:35,03,09,1, 11.9,1,1, 4.563, 10359.338, 440.320, 52824.653 24/04/14,23:21:35,04,09,1, 11.9,1,1, 4.563, 10359.311, 440.307, 52824.628 24/04/14,23:21:35,05,09,1, 11.9,1,1, 4.563, 10359.358, 440.328, 52824.616 24/04/14,23:21:35,06,09,1, 11.9,1,1, 4.563, 10359.351, 440.338, 52824.635 24/04/14,23:21:35,07,09,1, 11.9,1,1, 4.563, 10359.371, 440.299, 52824.521 24/04/14,23:21:35,08,09,1, 11.9,1,1, 4.563, 10359.347, 440.283, 52824.458 24/04/14,23:21:35,09,09,1, 11.9,1,1, 4.563, 10359.373, 440.296, 52824.665 24/04/14,23:21:35,10,09,1, 11.9,1,1, 4.563, 10359.395, 440.262, 52824.585 24/04/14,23:21:35,11,09,1, 11.9,1,1, 4.563, 10359.374, 440.282, 52824.577 24/04/14,23:21:35,12,09,1, 11.9,1,1, 4.563, 10359.380, 440.281, 52824.466 24/04/14,23:21:35,13,09,1, 11.9,1,1, 4.563, 10359.387, 440.286, 52824.546 24/04/14,23:21:35,14,09,1, 11.9,1,1, 4.563, 10359.403, 440.273, 52824.504 24/04/14,23:21:35,15,09,1, 11.9,1,1, 4.563, 10359.415, 440.249, 52824.542 24/04/14,23:21:35,16,09,1, 11.9,1,1, 4.563, 10359.428, 440.255, 52824.565 24/04/14,23:21:35,17,09,1, 11.9,1,1, 4.563, 10359.411, 440.245, 52824.508 24/04/14,23:21:35,18,09,1, 11.9,1,1, 4.563, 10359.427, 440.263, 52824.548 24/04/14,23:21:35,19,09,1, 11.9,1,1, 4.563, 10359.459, 440.221, 52824.432 24/04/14,23:21:36,00,09,1, 11.9,1,1, 4.561, 10359.458, 440.221, 52824.432 24/04/14,23:21:36,01,09,1, 11.9,1,1, 4.561, 10359.440, 440.215, 52824.456 24/04/14,23:21:36,02,09,1, 11.9,1,1, 4.561, 10359.455, 440.183, 52824.476 24/04/14,23:21:36,03,09,1, 11.9,1,1, 4.561, 10359.464, 440.203, 52824.510 24/04/14,23:21:36,04,09,1, 11.9,1,1, 4.561, 10359.484, 440.179, 52824.478 24/04/14,23:21:36,05,09,1, 11.9,1,1, 4.561, 10359.478, 440.193, 52824.474 24/04/14,23:21:36,06,09,1, 11.9,1,1, 4.561, 10359.494, 440.166, 52824.470 24/04/14,23:21:36,07,09,1, 11.9,1,1, 4.561, 10359.522, 440.164, 52824.487 24/04/14,23:21:36,08,09,1, 11.9,1,1, 4.561, 10359.523, 440.170, 52824.482 24/04/14,23:21:36,09,09,1, 11.9,1,1, 4.561, 10359.529, 440.142, 52824.452 24/04/14,23:21:36,10,09,1, 11.9,1,1, 4.561, 10359.533, 440.145, 52824.491 24/04/14,23:21:36,11,09,1, 11.9,1,1, 4.561, 10359.525, 440.138, 52824.442 24/04/14,23:21:36,12,09,1, 11.9,1,1, 4.561, 10359.559, 440.111, 52824.437 24/04/14,23:21:36,13,09,1, 11.9,1,1, 4.561, 10359.563, 440.104, 52824.428 24/04/14,23:21:36,14,09,1, 11.9,1,1, 4.561, 10359.551, 440.099, 52824.436 24/04/14,23:21:36,15,09,1, 11.9,1,1, 4.561, 10359.585, 440.096, 52824.416 24/04/14,23:21:36,16,09,1, 11.9,1,1, 4.561, 10359.602, 440.085, 52824.437 24/04/14,23:21:36,17,09,1, 11.9,1,1, 4.561, 10359.573, 440.087, 52824.418 24/04/14,23:21:36,18,09,1, 11.9,1,1, 4.561, 10359.604, 440.064, 52824.471 24/04/14,23:21:36,19,09,1, 11.9,1,1, 4.561, 10359.588, 440.092, 52824.398 24/04/14,23:21:37,00,09,1, 11.9,1,1, 4.562, 10359.583, 440.092, 52824.398 24/04/14,23:21:37,01,09,1, 11.9,1,1, 4.562, 10359.627, 440.065, 52824.405 24/04/14,23:21:37,02,09,1, 11.9,1,1, 4.562, 10359.627, 440.072, 52824.412 24/04/14,23:21:37,03,09,1, 11.9,1,1, 4.562, 10359.634, 440.026, 52824.364 24/04/14,23:21:37,04,09,1, 11.9,1,1, 4.562, 10359.650, 440.050, 52824.385 24/04/14,23:21:37,05,09,1, 11.9,1,1, 4.562, 10359.655, 440.061, 52824.380 24/04/14,23:21:37,06,09,1, 11.9,1,1, 4.562, 10359.642, 439.997, 52824.302 24/04/14,23:21:37,07,09,1, 11.9,1,1, 4.562, 10359.669, 440.008, 52824.383 24/04/14,23:21:37,08,09,1, 11.9,1,1, 4.562, 10359.675, 440.004, 52824.394 24/04/14,23:21:37,09,09,1, 11.9,1,1, 4.562, 10359.692, 439.978, 52824.357 24/04/14,23:21:37,10,09,1, 11.9,1,1, 4.562, 10359.698, 439.996, 52824.393 24/04/14,23:21:37,11,09,1, 11.9,1,1, 4.562, 10359.670, 439.983, 52824.413 24/04/14,23:21:37,12,09,1, 11.9,1,1, 4.562, 10359.732, 439.978, 52824.303 24/04/14,23:21:37,13,09,1, 11.9,1,1, 4.562, 10359.725, 439.972, 52824.326 24/04/14,23:21:37,14,09,1, 11.9,1,1, 4.562, 10359.745, 439.958, 52824.325 24/04/14,23:21:37,15,09,1, 11.9,1,1, 4.562, 10359.714, 439.957, 52824.399 24/04/14,23:21:37,16,09,1, 11.9,1,1, 4.562, 10359.750, 439.926, 52824.397 24/04/14,23:21:37,17,09,1, 11.9,1,1, 4.562, 10359.770, 439.940, 52824.368 24/04/14,23:21:37,18,09,1, 11.9,1,1, 4.562, 10359.750, 439.921, 52824.238 24/04/14,23:21:37,19,09,1, 11.9,1,1, 4.562, 10359.783, 439.921, 52824.378 24/04/14,23:21:38,00,09,1, 11.9,1,1, 4.562, 10359.775, 439.921, 52824.378 24/04/14,23:21:38,01,09,1, 11.9,1,1, 4.562, 10359.797, 439.911, 52824.310 24/04/14,23:21:38,02,09,1, 11.9,1,1, 4.562, 10359.777, 439.890, 52824.372 24/04/14,23:21:38,03,09,1, 11.9,1,1, 4.562, 10359.816, 439.866, 52824.237 24/04/14,23:21:38,04,09,1, 11.9,1,1, 4.562, 10359.813, 439.865, 52824.210 24/04/14,23:21:38,05,09,1, 11.9,1,1, 4.562, 10359.819, 439.872, 52824.323 24/04/14,23:21:38,06,09,1, 11.9,1,1, 4.562, 10359.840, 439.867, 52824.274 24/04/14,23:21:38,07,09,1, 11.9,1,1, 4.562, 10359.830, 439.861, 52824.210 24/04/14,23:21:38,08,09,1, 11.9,1,1, 4.562, 10359.847, 439.841, 52824.225 24/04/14,23:21:38,09,09,1, 11.9,1,1, 4.562, 10359.827, 439.850, 52824.260 24/04/14,23:21:38,10,09,1, 11.9,1,1, 4.562, 10359.864, 439.820, 52824.243 24/04/14,23:21:38,11,09,1, 11.9,1,1, 4.562, 10359.856, 439.800, 52824.245 24/04/14,23:21:38,12,09,1, 11.9,1,1, 4.562, 10359.867, 439.796, 52824.205 24/04/14,23:21:38,13,09,1, 11.9,1,1, 4.562, 10359.872, 439.810, 52824.223 24/04/14,23:21:38,14,09,1, 11.9,1,1, 4.562, 10359.890, 439.793, 52824.247 24/04/14,23:21:38,15,09,1, 11.9,1,1, 4.562, 10359.909, 439.768, 52824.218 24/04/14,23:21:38,16,09,1, 11.9,1,1, 4.562, 10359.924, 439.780, 52824.228 24/04/14,23:21:38,17,09,1, 11.9,1,1, 4.562, 10359.895, 439.792, 52824.270 24/04/14,23:21:38,18,09,1, 11.9,1,1, 4.562, 10359.922, 439.774, 52824.262 24/04/14,23:21:38,19,09,1, 11.9,1,1, 4.562, 10359.909, 439.760, 52824.197 24/04/14,23:21:39,00,09,1, 12.0,1,1, 4.561, 10359.908, 439.760, 52824.197 24/04/14,23:21:39,01,09,1, 12.0,1,1, 4.561, 10359.954, 439.750, 52824.219 24/04/14,23:21:39,02,09,1, 12.0,1,1, 4.561, 10359.969, 439.730, 52824.176 24/04/14,23:21:39,03,09,1, 12.0,1,1, 4.561, 10359.968, 439.722, 52824.229 24/04/14,23:21:39,04,09,1, 12.0,1,1, 4.561, 10359.996, 439.711, 52824.216 24/04/14,23:21:39,05,09,1, 12.0,1,1, 4.561, 10360.001, 439.731, 52824.216 24/04/14,23:21:39,06,09,1, 12.0,1,1, 4.561, 10360.007, 439.700, 52824.215 24/04/14,23:21:39,07,09,1, 12.0,1,1, 4.561, 10359.993, 439.692, 52824.190 24/04/14,23:21:39,08,09,1, 12.0,1,1, 4.561, 10360.035, 439.679, 52824.199 24/04/14,23:21:39,09,09,1, 12.0,1,1, 4.561, 10360.048, 439.676, 52824.172 24/04/14,23:21:39,10,09,1, 12.0,1,1, 4.561, 10360.041, 439.657, 52824.171 24/04/14,23:21:39,11,09,1, 12.0,1,1, 4.561, 10360.058, 439.652, 52824.154 24/04/14,23:21:39,12,09,1, 12.0,1,1, 4.561, 10360.030, 439.663, 52824.159 24/04/14,23:21:39,13,09,1, 12.0,1,1, 4.561, 10360.089, 439.643, 52824.014 24/04/14,23:21:39,14,09,1, 12.0,1,1, 4.561, 10360.043, 439.658, 52824.175 24/04/14,23:21:39,15,09,1, 12.0,1,1, 4.561, 10360.080, 439.631, 52824.124 24/04/14,23:21:39,16,09,1, 12.0,1,1, 4.561, 10360.099, 439.635, 52824.103 24/04/14,23:21:39,17,09,1, 12.0,1,1, 4.561, 10360.092, 439.620, 52824.119 24/04/14,23:21:39,18,09,1, 12.0,1,1, 4.561, 10360.100, 439.599, 52824.165 24/04/14,23:21:39,19,09,1, 12.0,1,1, 4.561, 10360.107, 439.591, 52824.076 24/04/14,23:21:40,00,09,1, 11.8,1,1, 4.562, 10360.100, 439.591, 52824.076 24/04/14,23:21:40,01,09,1, 11.8,1,1, 4.562, 10360.137, 439.565, 52824.098 24/04/14,23:21:40,02,09,1, 11.8,1,1, 4.562, 10360.125, 439.541, 52824.076 24/04/14,23:21:40,03,09,1, 11.8,1,1, 4.562, 10360.172, 439.553, 52824.140 24/04/14,23:21:40,04,09,1, 11.8,1,1, 4.562, 10360.133, 439.524, 52824.137 24/04/14,23:21:40,05,09,1, 11.8,1,1, 4.562, 10360.155, 439.505, 52824.114 24/04/14,23:21:40,06,09,1, 11.8,1,1, 4.562, 10360.186, 439.502, 52824.119 24/04/14,23:21:40,07,09,1, 11.8,1,1, 4.562, 10360.193, 439.497, 52824.123 24/04/14,23:21:40,08,09,1, 11.8,1,1, 4.562, 10360.187, 439.493, 52824.034 24/04/14,23:21:40,09,09,1, 11.8,1,1, 4.562, 10360.208, 439.490, 52824.011 24/04/14,23:21:40,10,09,1, 11.8,1,1, 4.562, 10360.218, 439.485, 52824.048 24/04/14,23:21:40,11,09,1, 11.8,1,1, 4.562, 10360.228, 439.466, 52824.034 24/04/14,23:21:40,12,09,1, 11.8,1,1, 4.562, 10360.240, 439.458, 52824.055 24/04/14,23:21:40,13,09,1, 11.8,1,1, 4.562, 10360.231, 439.448, 52824.035 24/04/14,23:21:40,14,09,1, 11.8,1,1, 4.562, 10360.246, 439.439, 52824.059 24/04/14,23:21:40,15,09,1, 11.8,1,1, 4.562, 10360.270, 439.445, 52824.027 24/04/14,23:21:40,16,09,1, 11.8,1,1, 4.562, 10360.256, 439.421, 52823.991 24/04/14,23:21:40,17,09,1, 11.8,1,1, 4.562, 10360.250, 439.425, 52824.023 24/04/14,23:21:40,18,09,1, 11.8,1,1, 4.562, 10360.257, 439.418, 52823.962 24/04/14,23:21:40,19,09,1, 11.8,1,1, 4.562, 10360.292, 439.423, 52823.937 24/04/14,23:21:41,00,09,1, 11.8,1,1, 4.564, 10360.284, 439.423, 52823.937 24/04/14,23:21:41,01,09,1, 11.8,1,1, 4.564, 10360.286, 439.392, 52824.045 24/04/14,23:21:41,02,09,1, 11.8,1,1, 4.564, 10360.312, 439.382, 52823.927 24/04/14,23:21:41,03,09,1, 11.8,1,1, 4.564, 10360.308, 439.390, 52823.983 24/04/14,23:21:41,04,09,1, 11.8,1,1, 4.564, 10360.325, 439.367, 52824.023 24/04/14,23:21:41,05,09,1, 11.8,1,1, 4.564, 10360.328, 439.340, 52823.974 24/04/14,23:21:41,06,09,1, 11.8,1,1, 4.564, 10360.359, 439.309, 52823.915 24/04/14,23:21:41,07,09,1, 11.8,1,1, 4.564, 10360.369, 439.346, 52823.884 24/04/14,23:21:41,08,09,1, 11.8,1,1, 4.564, 10360.381, 439.327, 52823.890 24/04/14,23:21:41,09,09,1, 11.8,1,1, 4.564, 10360.376, 439.323, 52823.944 24/04/14,23:21:41,10,09,1, 11.8,1,1, 4.564, 10360.401, 439.316, 52823.882 24/04/14,23:21:41,11,09,1, 11.8,1,1, 4.564, 10360.383, 439.306, 52823.926 24/04/14,23:21:41,12,09,1, 11.8,1,1, 4.564, 10360.371, 439.281, 52823.866 24/04/14,23:21:41,13,09,1, 11.8,1,1, 4.564, 10360.384, 439.259, 52823.882 24/04/14,23:21:41,14,09,1, 11.8,1,1, 4.564, 10360.404, 439.270, 52823.892 24/04/14,23:21:41,15,09,1, 11.8,1,1, 4.564, 10360.405, 439.257, 52823.924 24/04/14,23:21:41,16,09,1, 11.8,1,1, 4.564, 10360.446, 439.236, 52823.857 24/04/14,23:21:41,17,09,1, 11.8,1,1, 4.564, 10360.455, 439.232, 52823.897 24/04/14,23:21:41,18,09,1, 11.8,1,1, 4.564, 10360.451, 439.248, 52823.903 24/04/14,23:21:41,19,09,1, 11.8,1,1, 4.564, 10360.461, 439.215, 52823.880 24/04/14,23:21:42,00,09,1, 12.0,1,1, 4.562, 10360.459, 439.215, 52823.880 24/04/14,23:21:42,01,09,1, 12.0,1,1, 4.562, 10360.481, 439.187, 52823.843 24/04/14,23:21:42,02,09,1, 12.0,1,1, 4.562, 10360.501, 439.191, 52823.806 24/04/14,23:21:42,03,09,1, 12.0,1,1, 4.562, 10360.496, 439.176, 52823.816 24/04/14,23:21:42,04,09,1, 12.0,1,1, 4.562, 10360.522, 439.189, 52823.840 24/04/14,23:21:42,05,09,1, 12.0,1,1, 4.562, 10360.529, 439.167, 52823.788 24/04/14,23:21:42,06,09,1, 12.0,1,1, 4.562, 10360.534, 439.150, 52823.800 24/04/14,23:21:42,07,09,1, 12.0,1,1, 4.562, 10360.560, 439.130, 52823.749 24/04/14,23:21:42,08,09,1, 12.0,1,1, 4.562, 10360.545, 439.142, 52823.867 24/04/14,23:21:42,09,09,1, 12.0,1,1, 4.562, 10360.565, 439.117, 52823.880 24/04/14,23:21:42,10,09,1, 12.0,1,1, 4.562, 10360.610, 439.090, 52823.781 24/04/14,23:21:42,11,09,1, 12.0,1,1, 4.562, 10360.603, 439.112, 52823.720 24/04/14,23:21:42,12,09,1, 12.0,1,1, 4.562, 10360.594, 439.074, 52823.743 24/04/14,23:21:42,13,09,1, 12.0,1,1, 4.562, 10360.630, 439.081, 52823.825 24/04/14,23:21:42,14,09,1, 12.0,1,1, 4.562, 10360.613, 439.062, 52823.777 24/04/14,23:21:42,15,09,1, 12.0,1,1, 4.562, 10360.657, 439.062, 52823.739 24/04/14,23:21:42,16,09,1, 12.0,1,1, 4.562, 10360.633, 439.043, 52823.825 24/04/14,23:21:42,17,09,1, 12.0,1,1, 4.562, 10360.689, 439.060, 52823.745 24/04/14,23:21:42,18,09,1, 12.0,1,1, 4.562, 10360.677, 439.032, 52823.758 24/04/14,23:21:42,19,09,1, 12.0,1,1, 4.562, 10360.694, 439.010, 52823.735 24/04/14,23:21:43,00,09,1, 11.8,1,1, 4.561, 10360.693, 439.010, 52823.735 24/04/14,23:21:43,01,09,1, 11.8,1,1, 4.561, 10360.720, 438.994, 52823.701 24/04/14,23:21:43,02,09,1, 11.8,1,1, 4.561, 10360.734, 438.976, 52823.745 24/04/14,23:21:43,03,09,1, 11.8,1,1, 4.561, 10360.733, 438.962, 52823.725 24/04/14,23:21:43,04,09,1, 11.8,1,1, 4.561, 10360.753, 438.936, 52823.730 24/04/14,23:21:43,05,09,1, 11.8,1,1, 4.561, 10360.758, 438.947, 52823.700 24/04/14,23:21:43,06,09,1, 11.8,1,1, 4.561, 10360.780, 438.929, 52823.715 24/04/14,23:21:43,07,09,1, 11.8,1,1, 4.561, 10360.796, 438.938, 52823.693 24/04/14,23:21:43,08,09,1, 11.8,1,1, 4.561, 10360.790, 438.902, 52823.679 24/04/14,23:21:43,09,09,1, 11.8,1,1, 4.561, 10360.795, 438.907, 52823.631 24/04/14,23:21:43,10,09,1, 11.8,1,1, 4.561, 10360.817, 438.868, 52823.655 24/04/14,23:21:43,11,09,1, 11.8,1,1, 4.561, 10360.841, 438.876, 52823.662 24/04/14,23:21:43,12,09,1, 11.8,1,1, 4.561, 10360.873, 438.852, 52823.667 24/04/14,23:21:43,13,09,1, 11.8,1,1, 4.561, 10360.867, 438.821, 52823.609 24/04/14,23:21:43,14,09,1, 11.8,1,1, 4.561, 10360.882, 438.856, 52823.624 24/04/14,23:21:43,15,09,1, 11.8,1,1, 4.561, 10360.871, 438.844, 52823.610 24/04/14,23:21:43,16,09,1, 11.8,1,1, 4.561, 10360.857, 438.829, 52823.608 24/04/14,23:21:43,17,09,1, 11.8,1,1, 4.561, 10360.891, 438.793, 52823.603 24/04/14,23:21:43,18,09,1, 11.8,1,1, 4.561, 10360.895, 438.820, 52823.593 24/04/14,23:21:43,19,09,1, 11.8,1,1, 4.561, 10360.929, 438.784, 52823.614 24/04/14,23:21:44,00,09,1, 11.9,1,1, 4.561, 10360.926, 438.784, 52823.614 24/04/14,23:21:44,01,09,1, 11.9,1,1, 4.561, 10360.930, 438.742, 52823.599 24/04/14,23:21:44,02,09,1, 11.9,1,1, 4.561, 10360.969, 438.763, 52823.587 24/04/14,23:21:44,03,09,1, 11.9,1,1, 4.561, 10360.985, 438.729, 52823.564 24/04/14,23:21:44,04,09,1, 11.9,1,1, 4.561, 10360.967, 438.734, 52823.566 24/04/14,23:21:44,05,09,1, 11.9,1,1, 4.561, 10360.985, 438.722, 52823.581 24/04/14,23:21:44,06,09,1, 11.9,1,1, 4.561, 10360.998, 438.705, 52823.564 24/04/14,23:21:44,07,09,1, 11.9,1,1, 4.561, 10361.002, 438.691, 52823.573 24/04/14,23:21:44,08,09,1, 11.9,1,1, 4.561, 10360.999, 438.678, 52823.508 24/04/14,23:21:44,09,09,1, 11.9,1,1, 4.561, 10361.014, 438.672, 52823.519 24/04/14,23:21:44,10,09,1, 11.9,1,1, 4.561, 10361.036, 438.668, 52823.527 24/04/14,23:21:44,11,09,1, 11.9,1,1, 4.561, 10361.049, 438.664, 52823.523 24/04/14,23:21:44,12,09,1, 11.9,1,1, 4.561, 10361.080, 438.661, 52823.525 24/04/14,23:21:44,13,09,1, 11.9,1,1, 4.561, 10361.073, 438.645, 52823.518 24/04/14,23:21:44,14,09,1, 11.9,1,1, 4.561, 10361.088, 438.622, 52823.508 24/04/14,23:21:44,15,09,1, 11.9,1,1, 4.561, 10361.086, 438.612, 52823.493 24/04/14,23:21:44,16,09,1, 11.9,1,1, 4.561, 10361.113, 438.612, 52823.391 24/04/14,23:21:44,17,09,1, 11.9,1,1, 4.561, 10361.092, 438.587, 52823.476 24/04/14,23:21:44,18,09,1, 11.9,1,1, 4.561, 10361.114, 438.586, 52823.532 24/04/14,23:21:44,19,09,1, 11.9,1,1, 4.561, 10361.116, 438.599, 52823.356 24/04/14,23:21:45,00,09,1, 11.9,1,1, 4.561, 10361.110, 438.599, 52823.356 24/04/14,23:21:45,01,09,1, 11.9,1,1, 4.561, 10361.156, 438.565, 52823.420 24/04/14,23:21:45,02,09,1, 11.9,1,1, 4.561, 10361.148, 438.565, 52823.471 24/04/14,23:21:45,03,09,1, 11.9,1,1, 4.561, 10361.169, 438.563, 52823.450 24/04/14,23:21:45,04,09,1, 11.9,1,1, 4.561, 10361.197, 438.536, 52823.398 24/04/14,23:21:45,05,09,1, 11.9,1,1, 4.561, 10361.205, 438.548, 52823.404 24/04/14,23:21:45,06,09,1, 11.9,1,1, 4.561, 10361.206, 438.530, 52823.426 24/04/14,23:21:45,07,09,1, 11.9,1,1, 4.561, 10361.206, 438.511, 52823.364 24/04/14,23:21:45,08,09,1, 11.9,1,1, 4.561, 10361.235, 438.495, 52823.391 24/04/14,23:21:45,09,09,1, 11.9,1,1, 4.561, 10361.241, 438.489, 52823.412 24/04/14,23:21:45,10,09,1, 11.9,1,1, 4.561, 10361.258, 438.491, 52823.388 24/04/14,23:21:45,11,09,1, 11.9,1,1, 4.561, 10361.240, 438.484, 52823.387 24/04/14,23:21:45,12,09,1, 11.9,1,1, 4.561, 10361.245, 438.474, 52823.369 24/04/14,23:21:45,13,09,1, 11.9,1,1, 4.561, 10361.265, 438.472, 52823.346 24/04/14,23:21:45,14,09,1, 11.9,1,1, 4.561, 10361.271, 438.460, 52823.356 24/04/14,23:21:45,15,09,1, 11.9,1,1, 4.561, 10361.293, 438.456, 52823.343 24/04/14,23:21:45,16,09,1, 11.9,1,1, 4.561, 10361.302, 438.438, 52823.369 24/04/14,23:21:45,17,09,1, 11.9,1,1, 4.561, 10361.334, 438.449, 52823.362 24/04/14,23:21:45,18,09,1, 11.9,1,1, 4.561, 10361.315, 438.446, 52823.375 24/04/14,23:21:45,19,09,1, 11.9,1,1, 4.561, 10361.349, 438.430, 52823.395 24/04/14,23:21:46,00,09,1, 11.9,1,1, 4.559, 10361.344, 438.430, 52823.395 24/04/14,23:21:46,01,09,1, 11.9,1,1, 4.559, 10361.362, 438.444, 52823.331 24/04/14,23:21:46,02,09,1, 11.9,1,1, 4.559, 10361.392, 438.396, 52823.361 24/04/14,23:21:46,03,09,1, 11.9,1,1, 4.559, 10361.383, 438.403, 52823.351 24/04/14,23:21:46,04,09,1, 11.9,1,1, 4.559, 10361.401, 438.400, 52823.324 24/04/14,23:21:46,05,09,1, 11.9,1,1, 4.559, 10361.404, 438.414, 52823.401 24/04/14,23:21:46,06,09,1, 11.9,1,1, 4.559, 10361.428, 438.387, 52823.299 24/04/14,23:21:46,07,09,1, 11.9,1,1, 4.559, 10361.419, 438.384, 52823.340 24/04/14,23:21:46,08,09,1, 11.9,1,1, 4.559, 10361.437, 438.377, 52823.266 24/04/14,23:21:46,09,09,1, 11.9,1,1, 4.559, 10361.421, 438.362, 52823.307 24/04/14,23:21:46,10,09,1, 11.9,1,1, 4.559, 10361.434, 438.366, 52823.334 24/04/14,23:21:46,11,09,1, 11.9,1,1, 4.559, 10361.449, 438.350, 52823.288 24/04/14,23:21:46,12,09,1, 11.9,1,1, 4.559, 10361.471, 438.336, 52823.296 24/04/14,23:21:46,13,09,1, 11.9,1,1, 4.559, 10361.460, 438.328, 52823.263 24/04/14,23:21:46,14,09,1, 11.9,1,1, 4.559, 10361.489, 438.353, 52823.271 24/04/14,23:21:46,15,09,1, 11.9,1,1, 4.559, 10361.532, 438.351, 52823.260 24/04/14,23:21:46,16,09,1, 11.9,1,1, 4.559, 10361.533, 438.330, 52823.281 24/04/14,23:21:46,17,09,1, 11.9,1,1, 4.559, 10361.518, 438.308, 52823.287 24/04/14,23:21:46,18,09,1, 11.9,1,1, 4.559, 10361.545, 438.313, 52823.258 24/04/14,23:21:46,19,09,1, 11.9,1,1, 4.559, 10361.563, 438.319, 52823.259 24/04/14,23:21:47,00,09,1, 11.9,1,1, 4.558, 10361.561, 438.319, 52823.259 24/04/14,23:21:47,01,09,1, 11.9,1,1, 4.558, 10361.579, 438.294, 52823.260 24/04/14,23:21:47,02,09,1, 11.9,1,1, 4.558, 10361.568, 438.298, 52823.213 24/04/14,23:21:47,03,09,1, 11.9,1,1, 4.558, 10361.575, 438.297, 52823.235 24/04/14,23:21:47,04,09,1, 11.9,1,1, 4.558, 10361.593, 438.292, 52823.229 24/04/14,23:21:47,05,09,1, 11.9,1,1, 4.558, 10361.602, 438.281, 52823.234 24/04/14,23:21:47,06,09,1, 11.9,1,1, 4.558, 10361.615, 438.281, 52823.233 24/04/14,23:21:47,07,09,1, 11.9,1,1, 4.558, 10361.612, 438.264, 52823.203 24/04/14,23:21:47,08,09,1, 11.9,1,1, 4.558, 10361.633, 438.270, 52823.236 24/04/14,23:21:47,09,09,1, 11.9,1,1, 4.558, 10361.650, 438.244, 52823.182 24/04/14,23:21:47,10,09,1, 11.9,1,1, 4.558, 10361.657, 438.251, 52823.185 24/04/14,23:21:47,11,09,1, 11.9,1,1, 4.558, 10361.671, 438.238, 52823.225 24/04/14,23:21:47,12,09,1, 11.9,1,1, 4.558, 10361.660, 438.255, 52823.170 24/04/14,23:21:47,13,09,1, 11.9,1,1, 4.558, 10361.704, 438.227, 52823.163 24/04/14,23:21:47,14,09,1, 11.9,1,1, 4.558, 10361.687, 438.225, 52823.216 24/04/14,23:21:47,15,09,1, 11.9,1,1, 4.558, 10361.687, 438.240, 52823.161 24/04/14,23:21:47,16,09,1, 11.9,1,1, 4.558, 10361.700, 438.208, 52823.134 24/04/14,23:21:47,17,09,1, 11.9,1,1, 4.558, 10361.731, 438.207, 52823.132 24/04/14,23:21:47,18,09,1, 11.9,1,1, 4.558, 10361.741, 438.198, 52823.139 24/04/14,23:21:47,19,09,1, 11.9,1,1, 4.558, 10361.739, 438.198, 52823.155 24/04/14,23:21:48,00,09,1, 11.9,1,1, 4.557, 10361.736, 438.198, 52823.155 24/04/14,23:21:48,01,09,1, 11.9,1,1, 4.557, 10361.768, 438.161, 52822.965 24/04/14,23:21:48,02,09,1, 11.9,1,1, 4.557, 10361.752, 438.183, 52823.057 24/04/14,23:21:48,03,09,1, 11.9,1,1, 4.557, 10361.783, 438.178, 52823.145 24/04/14,23:21:48,04,09,1, 11.9,1,1, 4.557, 10361.795, 438.199, 52823.168 24/04/14,23:21:48,05,09,1, 11.9,1,1, 4.557, 10361.781, 438.192, 52823.166 24/04/14,23:21:48,06,09,1, 11.9,1,1, 4.557, 10361.798, 438.171, 52823.114 24/04/14,23:21:48,07,09,1, 11.9,1,1, 4.557, 10361.789, 438.158, 52823.127 24/04/14,23:21:48,08,09,1, 11.9,1,1, 4.557, 10361.820, 438.177, 52823.115 24/04/14,23:21:48,09,09,1, 11.9,1,1, 4.557, 10361.842, 438.163, 52823.105 24/04/14,23:21:48,10,09,1, 11.9,1,1, 4.557, 10361.809, 438.158, 52823.072 24/04/14,23:21:48,11,09,1, 11.9,1,1, 4.557, 10361.839, 438.146, 52823.066 24/04/14,23:21:48,12,09,1, 11.9,1,1, 4.557, 10361.836, 438.149, 52823.070 24/04/14,23:21:48,13,09,1, 11.9,1,1, 4.557, 10361.867, 438.152, 52823.065 24/04/14,23:21:48,14,09,1, 11.9,1,1, 4.557, 10361.863, 438.146, 52823.089 24/04/14,23:21:48,15,09,1, 11.9,1,1, 4.557, 10361.885, 438.130, 52823.084 24/04/14,23:21:48,16,09,1, 11.9,1,1, 4.557, 10361.884, 438.130, 52823.072 24/04/14,23:21:48,17,09,1, 11.9,1,1, 4.557, 10361.898, 438.114, 52823.094 24/04/14,23:21:48,18,09,1, 11.9,1,1, 4.557, 10361.918, 438.143, 52823.082 24/04/14,23:21:48,19,09,1, 11.9,1,1, 4.557, 10361.922, 438.127, 52823.039 24/04/14,23:21:49,00,09,1, 12.0,1,1, 4.559, 10361.919, 438.127, 52823.039 24/04/14,23:21:49,01,09,1, 12.0,1,1, 4.559, 10361.934, 438.136, 52823.061 24/04/14,23:21:49,02,09,1, 12.0,1,1, 4.559, 10361.956, 438.119, 52823.052 24/04/14,23:21:49,03,09,1, 12.0,1,1, 4.559, 10361.961, 438.084, 52823.029 24/04/14,23:21:49,04,09,1, 12.0,1,1, 4.559, 10361.974, 438.088, 52823.011 24/04/14,23:21:49,05,09,1, 12.0,1,1, 4.559, 10361.963, 438.092, 52822.992 24/04/14,23:21:49,06,09,1, 12.0,1,1, 4.559, 10361.985, 438.082, 52823.036 24/04/14,23:21:49,07,09,1, 12.0,1,1, 4.559, 10361.968, 438.071, 52822.988 24/04/14,23:21:49,08,09,1, 12.0,1,1, 4.559, 10362.003, 438.071, 52822.964 24/04/14,23:21:49,09,09,1, 12.0,1,1, 4.559, 10362.005, 438.078, 52822.989 24/04/14,23:21:49,10,09,1, 12.0,1,1, 4.559, 10362.017, 438.065, 52823.015 24/04/14,23:21:49,11,09,1, 12.0,1,1, 4.559, 10362.010, 438.065, 52823.011 24/04/14,23:21:49,12,09,1, 12.0,1,1, 4.559, 10362.024, 438.059, 52823.024 24/04/14,23:21:49,13,09,1, 12.0,1,1, 4.559, 10362.044, 438.080, 52822.981 24/04/14,23:21:49,14,09,1, 12.0,1,1, 4.559, 10362.039, 438.063, 52822.967 24/04/14,23:21:49,15,09,1, 12.0,1,1, 4.559, 10362.042, 438.054, 52822.973 24/04/14,23:21:49,16,09,1, 12.0,1,1, 4.559, 10362.079, 438.062, 52822.974 24/04/14,23:21:49,17,09,1, 12.0,1,1, 4.559, 10362.047, 438.024, 52822.939 24/04/14,23:21:49,18,09,1, 12.0,1,1, 4.559, 10362.061, 438.049, 52822.958 24/04/14,23:21:49,19,09,1, 12.0,1,1, 4.559, 10362.077, 438.073, 52822.933 24/04/14,23:21:50,00,09,1, 11.9,1,1, 4.561, 10362.070, 438.073, 52822.933 24/04/14,23:21:50,01,09,1, 11.9,1,1, 4.561, 10362.080, 438.035, 52822.943 24/04/14,23:21:50,02,09,1, 11.9,1,1, 4.561, 10362.077, 438.045, 52822.857 24/04/14,23:21:50,03,09,1, 11.9,1,1, 4.561, 10362.144, 438.047, 52822.992 24/04/14,23:21:50,04,09,1, 11.9,1,1, 4.561, 10362.132, 438.015, 52822.886 24/04/14,23:21:50,05,09,1, 11.9,1,1, 4.561, 10362.126, 438.020, 52822.877 24/04/14,23:21:50,06,09,1, 11.9,1,1, 4.561, 10362.136, 438.012, 52822.920 24/04/14,23:21:50,07,09,1, 11.9,1,1, 4.561, 10362.139, 438.025, 52822.907 24/04/14,23:21:50,08,09,1, 11.9,1,1, 4.561, 10362.156, 438.035, 52822.891 24/04/14,23:21:50,09,09,1, 11.9,1,1, 4.561, 10362.158, 438.023, 52822.891 24/04/14,23:21:50,10,09,1, 11.9,1,1, 4.561, 10362.192, 438.021, 52822.890 24/04/14,23:21:50,11,09,1, 11.9,1,1, 4.561, 10362.188, 438.010, 52822.888 24/04/14,23:21:50,12,09,1, 11.9,1,1, 4.561, 10362.202, 438.009, 52822.908 24/04/14,23:21:50,13,09,1, 11.9,1,1, 4.561, 10362.208, 438.014, 52822.899 24/04/14,23:21:50,14,09,1, 11.9,1,1, 4.561, 10362.239, 438.011, 52823.048 24/04/14,23:21:50,15,09,1, 11.9,1,1, 4.561, 10362.243, 438.001, 52822.815 24/04/14,23:21:50,16,09,1, 11.9,1,1, 4.561, 10362.217, 437.989, 52822.870 24/04/14,23:21:50,17,09,1, 11.9,1,1, 4.561, 10362.240, 437.980, 52822.832 24/04/14,23:21:50,18,09,1, 11.9,1,1, 4.561, 10362.244, 437.974, 52822.797 24/04/14,23:21:50,19,09,1, 11.9,1,1, 4.561, 10362.251, 437.993, 52822.847 24/04/14,23:21:51,00,09,1, 11.9,1,1, 4.561, 10362.245, 437.993, 52822.847 24/04/14,23:21:51,01,09,1, 11.9,1,1, 4.561, 10362.260, 437.964, 52822.821 24/04/14,23:21:51,02,09,1, 11.9,1,1, 4.561, 10362.299, 437.966, 52822.816 24/04/14,23:21:51,03,09,1, 11.9,1,1, 4.561, 10362.302, 437.955, 52822.804 24/04/14,23:21:51,04,09,1, 11.9,1,1, 4.561, 10362.294, 438.000, 52823.039 24/04/14,23:21:51,05,09,1, 11.9,1,1, 4.561, 10362.345, 437.946, 52822.774 24/04/14,23:21:51,06,09,1, 11.9,1,1, 4.561, 10362.365, 437.941, 52822.753 24/04/14,23:21:51,07,09,1, 11.9,1,1, 4.561, 10362.346, 437.920, 52822.755 24/04/14,23:21:51,08,09,1, 11.9,1,1, 4.561, 10362.361, 437.941, 52822.809 24/04/14,23:21:51,09,09,1, 11.9,1,1, 4.561, 10362.345, 437.915, 52822.797 24/04/14,23:21:51,10,09,1, 11.9,1,1, 4.561, 10362.394, 437.900, 52822.757 24/04/14,23:21:51,11,09,1, 11.9,1,1, 4.561, 10362.401, 437.904, 52822.794 24/04/14,23:21:51,12,09,1, 11.9,1,1, 4.561, 10362.409, 437.901, 52822.786 24/04/14,23:21:51,13,09,1, 11.9,1,1, 4.561, 10362.408, 437.911, 52822.742 24/04/14,23:21:51,14,09,1, 11.9,1,1, 4.561, 10362.399, 437.917, 52822.784 24/04/14,23:21:51,15,09,1, 11.9,1,1, 4.561, 10362.403, 437.895, 52822.756 24/04/14,23:21:51,16,09,1, 11.9,1,1, 4.561, 10362.412, 437.880, 52822.772 24/04/14,23:21:51,17,09,1, 11.9,1,1, 4.561, 10362.422, 437.872, 52822.726 24/04/14,23:21:51,18,09,1, 11.9,1,1, 4.561, 10362.451, 437.875, 52822.723 24/04/14,23:21:51,19,09,1, 11.9,1,1, 4.561, 10362.442, 437.888, 52822.754 24/04/14,23:21:52,00,09,1, 12.0,1,1, 4.556, 10362.437, 437.888, 52822.754 24/04/14,23:21:52,01,09,1, 12.0,1,1, 4.556, 10362.477, 437.872, 52822.719 24/04/14,23:21:52,02,09,1, 12.0,1,1, 4.556, 10362.484, 437.843, 52822.729 24/04/14,23:21:52,03,09,1, 12.0,1,1, 4.556, 10362.470, 437.845, 52822.724 24/04/14,23:21:52,04,09,1, 12.0,1,1, 4.556, 10362.503, 437.836, 52822.720 24/04/14,23:21:52,05,09,1, 12.0,1,1, 4.556, 10362.510, 437.854, 52822.705 24/04/14,23:21:52,06,09,1, 12.0,1,1, 4.556, 10362.538, 437.848, 52822.694 24/04/14,23:21:52,07,09,1, 12.0,1,1, 4.556, 10362.538, 437.836, 52822.676 24/04/14,23:21:52,08,09,1, 12.0,1,1, 4.556, 10362.538, 437.836, 52822.724 24/04/14,23:21:52,09,09,1, 12.0,1,1, 4.556, 10362.536, 437.802, 52822.664 24/04/14,23:21:52,10,09,1, 12.0,1,1, 4.556, 10362.560, 437.813, 52822.660 24/04/14,23:21:52,11,09,1, 12.0,1,1, 4.556, 10362.573, 437.812, 52822.624 24/04/14,23:21:52,12,09,1, 12.0,1,1, 4.556, 10362.601, 437.827, 52822.653 24/04/14,23:21:52,13,09,1, 12.0,1,1, 4.556, 10362.607, 437.794, 52822.655 24/04/14,23:21:52,14,09,1, 12.0,1,1, 4.556, 10362.606, 437.787, 52822.595 24/04/14,23:21:52,15,09,1, 12.0,1,1, 4.556, 10362.614, 437.787, 52822.628 24/04/14,23:21:52,16,09,1, 12.0,1,1, 4.556, 10362.615, 437.757, 52822.610 24/04/14,23:21:52,17,09,1, 12.0,1,1, 4.556, 10362.627, 437.771, 52822.587 24/04/14,23:21:52,18,09,1, 12.0,1,1, 4.556, 10362.655, 437.768, 52822.600 24/04/14,23:21:52,19,09,1, 12.0,1,1, 4.556, 10362.655, 437.767, 52822.601 24/04/14,23:21:53,00,09,1, 11.9,1,1, 4.561, 10362.654, 437.767, 52822.601 24/04/14,23:21:53,01,09,1, 11.9,1,1, 4.561, 10362.661, 437.753, 52822.596 24/04/14,23:21:53,02,09,1, 11.9,1,1, 4.561, 10362.695, 437.738, 52822.602 24/04/14,23:21:53,03,09,1, 11.9,1,1, 4.561, 10362.692, 437.722, 52822.537 24/04/14,23:21:53,04,09,1, 11.9,1,1, 4.561, 10362.717, 437.748, 52822.544 24/04/14,23:21:53,05,09,1, 11.9,1,1, 4.561, 10362.696, 437.708, 52822.534 24/04/14,23:21:53,06,09,1, 11.9,1,1, 4.561, 10362.719, 437.724, 52822.537 24/04/14,23:21:53,07,09,1, 11.9,1,1, 4.561, 10362.720, 437.727, 52822.521 24/04/14,23:21:53,08,09,1, 11.9,1,1, 4.561, 10362.758, 437.700, 52822.519 24/04/14,23:21:53,09,09,1, 11.9,1,1, 4.561, 10362.733, 437.716, 52822.487 24/04/14,23:21:53,10,09,1, 11.9,1,1, 4.561, 10362.777, 437.713, 52822.530 24/04/14,23:21:53,11,09,1, 11.9,1,1, 4.561, 10362.791, 437.706, 52822.475 24/04/14,23:21:53,12,09,1, 11.9,1,1, 4.561, 10362.778, 437.710, 52822.559 24/04/14,23:21:53,13,09,1, 11.9,1,1, 4.561, 10362.800, 437.675, 52822.408 24/04/14,23:21:53,14,09,1, 11.9,1,1, 4.561, 10362.807, 437.661, 52822.458 24/04/14,23:21:53,15,09,1, 11.9,1,1, 4.561, 10362.836, 437.660, 52822.427 24/04/14,23:21:53,16,09,1, 11.9,1,1, 4.561, 10362.852, 437.655, 52822.435 24/04/14,23:21:53,17,09,1, 11.9,1,1, 4.561, 10362.845, 437.666, 52822.472 24/04/14,23:21:53,18,09,1, 11.9,1,1, 4.561, 10362.865, 437.650, 52822.476 24/04/14,23:21:53,19,09,1, 11.9,1,1, 4.561, 10362.888, 437.664, 52822.484 24/04/14,23:21:54,00,09,1, 11.9,1,1, 4.563, 10362.887, 437.664, 52822.484 24/04/14,23:21:54,01,09,1, 11.9,1,1, 4.563, 10362.881, 437.636, 52822.422 24/04/14,23:21:54,02,09,1, 11.9,1,1, 4.563, 10362.911, 437.629, 52822.453 24/04/14,23:21:54,03,09,1, 11.9,1,1, 4.563, 10362.903, 437.625, 52822.503 24/04/14,23:21:54,04,09,1, 11.9,1,1, 4.563, 10362.919, 437.630, 52822.497 24/04/14,23:21:54,05,09,1, 11.9,1,1, 4.563, 10362.925, 437.596, 52822.391 24/04/14,23:21:54,06,09,1, 11.9,1,1, 4.563, 10362.970, 437.578, 52822.356 24/04/14,23:21:54,07,09,1, 11.9,1,1, 4.563, 10362.935, 437.592, 52822.423 24/04/14,23:21:54,08,09,1, 11.9,1,1, 4.563, 10362.972, 437.569, 52822.461 24/04/14,23:21:54,09,09,1, 11.9,1,1, 4.563, 10362.991, 437.576, 52822.396 24/04/14,23:21:54,10,09,1, 11.9,1,1, 4.563, 10363.001, 437.566, 52822.416 24/04/14,23:21:54,11,09,1, 11.9,1,1, 4.563, 10362.994, 437.557, 52822.391 24/04/14,23:21:54,12,09,1, 11.9,1,1, 4.563, 10363.024, 437.577, 52822.407 24/04/14,23:21:54,13,09,1, 11.9,1,1, 4.563, 10363.020, 437.524, 52822.412 24/04/14,23:21:54,14,09,1, 11.9,1,1, 4.563, 10363.053, 437.540, 52822.342 24/04/14,23:21:54,15,09,1, 11.9,1,1, 4.563, 10363.060, 437.528, 52822.348 24/04/14,23:21:54,16,09,1, 11.9,1,1, 4.563, 10363.055, 437.529, 52822.348 24/04/14,23:21:54,17,09,1, 11.9,1,1, 4.563, 10363.093, 437.527, 52822.334 24/04/14,23:21:54,18,09,1, 11.9,1,1, 4.563, 10363.100, 437.530, 52822.357 24/04/14,23:21:54,19,09,1, 11.9,1,1, 4.563, 10363.080, 437.517, 52822.351 24/04/14,23:21:55,00,09,1, 12.0,1,1, 4.560, 10363.079, 437.517, 52822.351 24/04/14,23:21:55,01,09,1, 12.0,1,1, 4.560, 10363.124, 437.501, 52822.326 24/04/14,23:21:55,02,09,1, 12.0,1,1, 4.560, 10363.124, 437.508, 52822.337 24/04/14,23:21:55,03,09,1, 12.0,1,1, 4.560, 10363.166, 437.480, 52822.304 24/04/14,23:21:55,04,09,1, 12.0,1,1, 4.560, 10363.157, 437.511, 52822.343 24/04/14,23:21:55,05,09,1, 12.0,1,1, 4.560, 10363.175, 437.486, 52822.309 24/04/14,23:21:55,06,09,1, 12.0,1,1, 4.560, 10363.187, 437.516, 52822.337 24/04/14,23:21:55,07,09,1, 12.0,1,1, 4.560, 10363.208, 437.487, 52822.287 24/04/14,23:21:55,08,09,1, 12.0,1,1, 4.560, 10363.199, 437.484, 52822.301 24/04/14,23:21:55,09,09,1, 12.0,1,1, 4.560, 10363.243, 437.489, 52822.303 24/04/14,23:21:55,10,09,1, 12.0,1,1, 4.560, 10363.265, 437.476, 52822.304 24/04/14,23:21:55,11,09,1, 12.0,1,1, 4.560, 10363.235, 437.457, 52822.257 24/04/14,23:21:55,12,09,1, 12.0,1,1, 4.560, 10363.273, 437.465, 52822.256 24/04/14,23:21:55,13,09,1, 12.0,1,1, 4.560, 10363.306, 437.425, 52822.242 24/04/14,23:21:55,14,09,1, 12.0,1,1, 4.560, 10363.304, 437.450, 52822.261 24/04/14,23:21:55,15,09,1, 12.0,1,1, 4.560, 10363.286, 437.451, 52822.272 24/04/14,23:21:55,16,09,1, 12.0,1,1, 4.560, 10363.316, 437.440, 52822.260 24/04/14,23:21:55,17,09,1, 12.0,1,1, 4.560, 10363.314, 437.435, 52822.237 24/04/14,23:21:55,18,09,1, 12.0,1,1, 4.560, 10363.347, 437.424, 52822.223 24/04/14,23:21:55,19,09,1, 12.0,1,1, 4.560, 10363.315, 437.420, 52822.228 24/04/14,23:21:56,00,09,1, 11.9,1,1, 4.560, 10363.313, 437.420, 52822.228 24/04/14,23:21:56,01,09,1, 11.9,1,1, 4.560, 10363.348, 437.423, 52822.126 24/04/14,23:21:56,02,09,1, 11.9,1,1, 4.560, 10363.422, 437.415, 52822.214 24/04/14,23:21:56,03,09,1, 11.9,1,1, 4.560, 10363.422, 437.392, 52822.157 24/04/14,23:21:56,04,09,1, 11.9,1,1, 4.560, 10363.401, 437.394, 52822.172 24/04/14,23:21:56,05,09,1, 11.9,1,1, 4.560, 10363.430, 437.386, 52822.144 24/04/14,23:21:56,06,09,1, 11.9,1,1, 4.560, 10363.446, 437.387, 52822.202 24/04/14,23:21:56,07,09,1, 11.9,1,1, 4.560, 10363.435, 437.352, 52822.170 24/04/14,23:21:56,08,09,1, 11.9,1,1, 4.560, 10363.449, 437.391, 52822.197 24/04/14,23:21:56,09,09,1, 11.9,1,1, 4.560, 10363.494, 437.373, 52822.194 24/04/14,23:21:56,10,09,1, 11.9,1,1, 4.560, 10363.461, 437.369, 52822.177 24/04/14,23:21:56,11,09,1, 11.9,1,1, 4.560, 10363.480, 437.369, 52822.185 24/04/14,23:21:56,12,09,1, 11.9,1,1, 4.560, 10363.495, 437.378, 52822.184 24/04/14,23:21:56,13,09,1, 11.9,1,1, 4.560, 10363.510, 437.349, 52822.151 24/04/14,23:21:56,14,09,1, 11.9,1,1, 4.560, 10363.512, 437.379, 52822.133 24/04/14,23:21:56,15,09,1, 11.9,1,1, 4.560, 10363.557, 437.340, 52822.155 24/04/14,23:21:56,16,09,1, 11.9,1,1, 4.560, 10363.544, 437.342, 52822.137 24/04/14,23:21:56,17,09,1, 11.9,1,1, 4.560, 10363.558, 437.349, 52822.129 24/04/14,23:21:56,18,09,1, 11.9,1,1, 4.560, 10363.570, 437.351, 52822.123 24/04/14,23:21:56,19,09,1, 11.9,1,1, 4.560, 10363.580, 437.345, 52822.132 24/04/14,23:21:57,00,10,1, 11.8,1,1, 4.561, 10363.572, 437.345, 52822.132 24/04/14,23:21:57,01,10,1, 11.8,1,1, 4.561, 10363.629, 437.316, 52822.100 24/04/14,23:21:57,02,10,1, 11.8,1,1, 4.561, 10363.615, 437.375, 52822.330 24/04/14,23:21:57,03,10,1, 11.8,1,1, 4.561, 10363.643, 437.353, 52822.365 24/04/14,23:21:57,04,10,1, 11.8,1,1, 4.561, 10363.638, 437.350, 52822.321 24/04/14,23:21:57,05,10,1, 11.8,1,1, 4.561, 10363.627, 437.363, 52822.367 24/04/14,23:21:57,06,10,1, 11.8,1,1, 4.561, 10363.629, 437.381, 52822.290 24/04/14,23:21:57,07,10,1, 11.8,1,1, 4.561, 10363.646, 437.372, 52822.372 24/04/14,23:21:57,08,10,1, 11.8,1,1, 4.561, 10363.678, 437.345, 52822.342 24/04/14,23:21:57,09,10,1, 11.8,1,1, 4.561, 10363.689, 437.342, 52822.269 24/04/14,23:21:57,10,10,1, 11.8,1,1, 4.561, 10363.692, 437.364, 52822.268 24/04/14,23:21:57,11,10,1, 11.8,1,1, 4.561, 10363.714, 437.334, 52822.284 24/04/14,23:21:57,12,10,1, 11.8,1,1, 4.561, 10363.725, 437.324, 52822.227 24/04/14,23:21:57,13,10,1, 11.8,1,1, 4.561, 10363.721, 437.334, 52822.296 24/04/14,23:21:57,14,10,1, 11.8,1,1, 4.561, 10363.713, 437.328, 52822.250 24/04/14,23:21:57,15,10,1, 11.8,1,1, 4.561, 10363.731, 437.313, 52822.270 24/04/14,23:21:57,16,10,1, 11.8,1,1, 4.561, 10363.755, 437.332, 52822.299 24/04/14,23:21:57,17,10,1, 11.8,1,1, 4.561, 10363.766, 437.306, 52822.351 24/04/14,23:21:57,18,10,1, 11.8,1,1, 4.561, 10363.783, 437.303, 52822.208 24/04/14,23:21:57,19,10,1, 11.8,1,1, 4.561, 10363.789, 437.297, 52822.233 24/04/14,23:21:58,00,10,1, 12.0,1,1, 4.559, 10363.789, 437.297, 52822.233 24/04/14,23:21:58,01,10,1, 12.0,1,1, 4.559, 10363.808, 437.288, 52822.241 24/04/14,23:21:58,02,10,1, 12.0,1,1, 4.559, 10363.810, 437.293, 52822.229 24/04/14,23:21:58,03,10,1, 12.0,1,1, 4.559, 10363.821, 437.308, 52822.315 24/04/14,23:21:58,04,10,1, 12.0,1,1, 4.559, 10363.825, 437.272, 52822.219 24/04/14,23:21:58,05,10,1, 12.0,1,1, 4.559, 10363.853, 437.281, 52822.269 24/04/14,23:21:58,06,10,1, 12.0,1,1, 4.559, 10363.874, 437.266, 52822.217 24/04/14,23:21:58,07,10,1, 12.0,1,1, 4.559, 10363.845, 437.278, 52822.187 24/04/14,23:21:58,08,10,1, 12.0,1,1, 4.559, 10363.840, 437.260, 52822.265 24/04/14,23:21:58,09,10,1, 12.0,1,1, 4.559, 10363.875, 437.273, 52822.208 24/04/14,23:21:58,10,10,1, 12.0,1,1, 4.559, 10363.875, 437.272, 52822.384 24/04/14,23:21:58,11,10,1, 12.0,1,1, 4.559, 10363.907, 437.254, 52822.104 24/04/14,23:21:58,12,10,1, 12.0,1,1, 4.559, 10363.934, 437.246, 52822.121 24/04/14,23:21:58,13,10,1, 12.0,1,1, 4.559, 10363.916, 437.251, 52822.137 24/04/14,23:21:58,14,10,1, 12.0,1,1, 4.559, 10363.926, 437.237, 52822.127 24/04/14,23:21:58,15,10,1, 12.0,1,1, 4.559, 10363.956, 437.239, 52822.161 24/04/14,23:21:58,16,10,1, 12.0,1,1, 4.559, 10363.915, 437.247, 52822.195 24/04/14,23:21:58,17,10,1, 12.0,1,1, 4.559, 10363.922, 437.224, 52822.217 24/04/14,23:21:58,18,10,1, 12.0,1,1, 4.559, 10363.944, 437.233, 52822.171 24/04/14,23:21:58,19,10,1, 12.0,1,1, 4.559, 10363.951, 437.248, 52822.221 24/04/14,23:21:59,00,10,1, 11.8,1,1, 4.560, 10363.947, 437.248, 52822.221 24/04/14,23:21:59,01,10,1, 11.8,1,1, 4.560, 10363.981, 437.225, 52822.157 24/04/14,23:21:59,02,10,1, 11.8,1,1, 4.560, 10363.989, 437.221, 52822.193 24/04/14,23:21:59,03,10,1, 11.8,1,1, 4.560, 10363.998, 437.204, 52822.187 24/04/14,23:21:59,04,10,1, 11.8,1,1, 4.560, 10364.000, 437.217, 52822.143 24/04/14,23:21:59,05,10,1, 11.8,1,1, 4.560, 10363.992, 437.194, 52822.148 24/04/14,23:21:59,06,10,1, 11.8,1,1, 4.560, 10364.018, 437.191, 52822.096 24/04/14,23:21:59,07,10,1, 11.8,1,1, 4.560, 10364.015, 437.181, 52822.083 24/04/14,23:21:59,08,10,1, 11.8,1,1, 4.560, 10364.019, 437.189, 52822.111 24/04/14,23:21:59,09,10,1, 11.8,1,1, 4.560, 10364.032, 437.197, 52822.139 24/04/14,23:21:59,10,10,1, 11.8,1,1, 4.560, 10364.035, 437.184, 52822.145 24/04/14,23:21:59,11,10,1, 11.8,1,1, 4.560, 10364.043, 437.194, 52822.123 24/04/14,23:21:59,12,10,1, 11.8,1,1, 4.560, 10364.056, 437.162, 52822.104 24/04/14,23:21:59,13,10,1, 11.8,1,1, 4.560, 10364.074, 437.172, 52822.026 24/04/14,23:21:59,14,10,1, 11.8,1,1, 4.560, 10364.076, 437.180, 52822.023 24/04/14,23:21:59,15,10,1, 11.8,1,1, 4.560, 10364.081, 437.161, 52822.017 24/04/14,23:21:59,16,10,1, 11.8,1,1, 4.560, 10364.078, 437.148, 52822.019 24/04/14,23:21:59,17,10,1, 11.8,1,1, 4.560, 10364.091, 437.147, 52822.036 24/04/14,23:21:59,18,10,1, 11.8,1,1, 4.560, 10364.090, 437.143, 52822.011 24/04/14,23:21:59,19,10,1, 11.8,1,1, 4.560, 10364.135, 437.141, 52822.013 24/04/14,23:22:00,00,10,1, 12.0,1,1, 4.557, 10364.131, 437.141, 52822.013 24/04/14,23:22:00,01,10,1, 12.0,1,1, 4.557, 10364.095, 437.133, 52821.950 24/04/14,23:22:00,02,10,1, 12.0,1,1, 4.557, 10364.137, 437.089, 52821.812 24/04/14,23:22:00,03,10,1, 12.0,1,1, 4.557, 10364.142, 437.103, 52821.764 24/04/14,23:22:00,04,10,1, 12.0,1,1, 4.557, 10364.154, 437.093, 52821.785 24/04/14,23:22:00,05,10,1, 12.0,1,1, 4.557, 10364.141, 437.048, 52821.659 24/04/14,23:22:00,06,10,1, 12.0,1,1, 4.557, 10364.154, 437.076, 52821.765 24/04/14,23:22:00,07,10,1, 12.0,1,1, 4.557, 10364.173, 437.064, 52821.794 24/04/14,23:22:00,08,10,1, 12.0,1,1, 4.557, 10364.172, 437.054, 52821.789 24/04/14,23:22:00,09,10,1, 12.0,1,1, 4.557, 10364.154, 437.073, 52821.793 24/04/14,23:22:00,10,10,1, 12.0,1,1, 4.557, 10364.212, 437.047, 52821.760 24/04/14,23:22:00,11,10,1, 12.0,1,1, 4.557, 10364.190, 437.025, 52821.761 24/04/14,23:22:00,12,10,1, 12.0,1,1, 4.557, 10364.185, 437.031, 52821.724 24/04/14,23:22:00,13,10,1, 12.0,1,1, 4.557, 10364.221, 437.031, 52821.758 24/04/14,23:22:00,14,10,1, 12.0,1,1, 4.557, 10364.223, 437.032, 52821.664 24/04/14,23:22:00,15,10,1, 12.0,1,1, 4.557, 10364.207, 437.000, 52821.649 24/04/14,23:22:00,16,10,1, 12.0,1,1, 4.557, 10364.227, 437.041, 52821.719 24/04/14,23:22:00,17,10,1, 12.0,1,1, 4.557, 10364.229, 437.009, 52821.673 24/04/14,23:22:00,18,10,1, 12.0,1,1, 4.557, 10364.240, 437.026, 52821.709 24/04/14,23:22:00,19,10,1, 12.0,1,1, 4.557, 10364.253, 437.026, 52821.704 24/04/14,23:22:01,00,10,1, 11.9,1,1, 4.560, 10364.248, 437.026, 52821.704 24/04/14,23:22:01,01,10,1, 11.9,1,1, 4.560, 10364.254, 437.007, 52821.708 24/04/14,23:22:01,02,10,1, 11.9,1,1, 4.560, 10364.238, 436.999, 52821.936 24/04/14,23:22:01,03,10,1, 11.9,1,1, 4.560, 10364.327, 436.967, 52821.538 24/04/14,23:22:01,04,10,1, 11.9,1,1, 4.560, 10364.306, 436.974, 52821.479 24/04/14,23:22:01,05,10,1, 11.9,1,1, 4.560, 10364.314, 436.983, 52821.664 24/04/14,23:22:01,06,10,1, 11.9,1,1, 4.560, 10364.323, 436.958, 52821.606 24/04/14,23:22:01,07,10,1, 11.9,1,1, 4.560, 10364.312, 436.962, 52821.632 24/04/14,23:22:01,08,10,1, 11.9,1,1, 4.560, 10364.313, 437.012, 52821.652 24/04/14,23:22:01,09,10,1, 11.9,1,1, 4.560, 10364.333, 436.949, 52821.634 24/04/14,23:22:01,10,10,1, 11.9,1,1, 4.560, 10364.355, 436.937, 52821.621 24/04/14,23:22:01,11,10,1, 11.9,1,1, 4.560, 10364.351, 436.949, 52821.582 24/04/14,23:22:01,12,10,1, 11.9,1,1, 4.560, 10364.369, 436.955, 52821.600 24/04/14,23:22:01,13,10,1, 11.9,1,1, 4.560, 10364.378, 436.938, 52821.608 24/04/14,23:22:01,14,10,1, 11.9,1,1, 4.560, 10364.377, 436.935, 52821.557 24/04/14,23:22:01,15,10,1, 11.9,1,1, 4.560, 10364.390, 436.882, 52821.450 24/04/14,23:22:01,16,10,1, 11.9,1,1, 4.560, 10364.401, 436.902, 52821.592 24/04/14,23:22:01,17,10,1, 11.9,1,1, 4.560, 10364.378, 436.886, 52821.576 24/04/14,23:22:01,18,10,1, 11.9,1,1, 4.560, 10364.409, 436.921, 52821.594 24/04/14,23:22:01,19,10,1, 11.9,1,1, 4.560, 10364.400, 436.912, 52821.580 24/04/14,23:22:02,00,10,1, 11.9,1,1, 4.559, 10364.398, 436.912, 52821.580 24/04/14,23:22:02,01,10,1, 11.9,1,1, 4.559, 10364.404, 436.879, 52821.558 24/04/14,23:22:02,02,10,1, 11.9,1,1, 4.559, 10364.453, 436.878, 52821.530 24/04/14,23:22:02,03,10,1, 11.9,1,1, 4.559, 10364.435, 436.863, 52821.515 24/04/14,23:22:02,04,10,1, 11.9,1,1, 4.559, 10364.442, 436.878, 52821.526 24/04/14,23:22:02,05,10,1, 11.9,1,1, 4.559, 10364.454, 436.854, 52821.505 24/04/14,23:22:02,06,10,1, 11.9,1,1, 4.559, 10364.450, 436.877, 52821.493 24/04/14,23:22:02,07,10,1, 11.9,1,1, 4.559, 10364.455, 436.841, 52821.509 24/04/14,23:22:02,08,10,1, 11.9,1,1, 4.559, 10364.462, 436.816, 52821.474 24/04/14,23:22:02,09,10,1, 11.9,1,1, 4.559, 10364.471, 436.844, 52821.483 24/04/14,23:22:02,10,10,1, 11.9,1,1, 4.559, 10364.467, 436.825, 52821.459 24/04/14,23:22:02,11,10,1, 11.9,1,1, 4.559, 10364.497, 436.858, 52821.448 24/04/14,23:22:02,12,10,1, 11.9,1,1, 4.559, 10364.497, 436.816, 52821.404 24/04/14,23:22:02,13,10,1, 11.9,1,1, 4.559, 10364.491, 436.841, 52821.439 24/04/14,23:22:02,14,10,1, 11.9,1,1, 4.559, 10364.508, 436.805, 52821.435 24/04/14,23:22:02,15,10,1, 11.9,1,1, 4.559, 10364.527, 436.815, 52821.428 24/04/14,23:22:02,16,10,1, 11.9,1,1, 4.559, 10364.543, 436.821, 52821.456 24/04/14,23:22:02,17,10,1, 11.9,1,1, 4.559, 10364.537, 436.807, 52821.429 24/04/14,23:22:02,18,10,1, 11.9,1,1, 4.559, 10364.568, 436.785, 52821.387 24/04/14,23:22:02,19,10,1, 11.9,1,1, 4.559, 10364.563, 436.802, 52821.410 24/04/14,23:22:03,00,10,1, 12.0,1,1, 4.558, 10364.556, 436.802, 52821.410 24/04/14,23:22:03,01,10,1, 12.0,1,1, 4.558, 10364.558, 436.790, 52821.382 24/04/14,23:22:03,02,10,1, 12.0,1,1, 4.558, 10364.586, 436.799, 52821.408 24/04/14,23:22:03,03,10,1, 12.0,1,1, 4.558, 10364.569, 436.807, 52821.366 24/04/14,23:22:03,04,10,1, 12.0,1,1, 4.558, 10364.589, 436.791, 52821.396 24/04/14,23:22:03,05,10,1, 12.0,1,1, 4.558, 10364.593, 436.804, 52821.349 24/04/14,23:22:03,06,10,1, 12.0,1,1, 4.558, 10364.603, 436.787, 52821.367 24/04/14,23:22:03,07,10,1, 12.0,1,1, 4.558, 10364.588, 436.788, 52821.375 24/04/14,23:22:03,08,10,1, 12.0,1,1, 4.558, 10364.604, 436.770, 52821.318 24/04/14,23:22:03,09,10,1, 12.0,1,1, 4.558, 10364.623, 436.791, 52821.368 24/04/14,23:22:03,10,10,1, 12.0,1,1, 4.558, 10364.645, 436.769, 52821.343 24/04/14,23:22:03,11,10,1, 12.0,1,1, 4.558, 10364.658, 436.782, 52821.397 24/04/14,23:22:03,12,10,1, 12.0,1,1, 4.558, 10364.625, 436.778, 52821.388 24/04/14,23:22:03,13,10,1, 12.0,1,1, 4.558, 10364.674, 436.750, 52821.301 24/04/14,23:22:03,14,10,1, 12.0,1,1, 4.558, 10364.664, 436.750, 52821.365 24/04/14,23:22:03,15,10,1, 12.0,1,1, 4.558, 10364.676, 436.752, 52821.300 24/04/14,23:22:03,16,10,1, 12.0,1,1, 4.558, 10364.706, 436.753, 52821.318 24/04/14,23:22:03,17,10,1, 12.0,1,1, 4.558, 10364.684, 436.717, 52821.270 24/04/14,23:22:03,18,10,1, 12.0,1,1, 4.558, 10364.705, 436.749, 52821.313 24/04/14,23:22:03,19,10,1, 12.0,1,1, 4.558, 10364.721, 436.730, 52821.306 24/04/14,23:22:04,00,10,1, 11.8,1,1, 4.557, 10364.715, 436.730, 52821.306 24/04/14,23:22:04,01,10,1, 11.8,1,1, 4.557, 10364.715, 436.723, 52821.281 24/04/14,23:22:04,02,10,1, 11.8,1,1, 4.557, 10364.712, 436.708, 52821.237 24/04/14,23:22:04,03,10,1, 11.8,1,1, 4.557, 10364.730, 436.740, 52821.279 24/04/14,23:22:04,04,10,1, 11.8,1,1, 4.557, 10364.741, 436.720, 52821.330 24/04/14,23:22:04,05,10,1, 11.8,1,1, 4.557, 10364.755, 436.705, 52821.269 24/04/14,23:22:04,06,10,1, 11.8,1,1, 4.557, 10364.759, 436.697, 52821.208 24/04/14,23:22:04,07,10,1, 11.8,1,1, 4.557, 10364.794, 436.705, 52821.284 24/04/14,23:22:04,08,10,1, 11.8,1,1, 4.557, 10364.758, 436.672, 52821.246 24/04/14,23:22:04,09,10,1, 11.8,1,1, 4.557, 10364.799, 436.685, 52821.161 24/04/14,23:22:04,10,10,1, 11.8,1,1, 4.557, 10364.813, 436.687, 52821.189 24/04/14,23:22:04,11,10,1, 11.8,1,1, 4.557, 10364.793, 436.669, 52821.213 24/04/14,23:22:04,12,10,1, 11.8,1,1, 4.557, 10364.805, 436.651, 52821.165 24/04/14,23:22:04,13,10,1, 11.8,1,1, 4.557, 10364.837, 436.629, 52821.211 24/04/14,23:22:04,14,10,1, 11.8,1,1, 4.557, 10364.835, 436.661, 52821.180 24/04/14,23:22:04,15,10,1, 11.8,1,1, 4.557, 10364.840, 436.657, 52821.131 24/04/14,23:22:04,16,10,1, 11.8,1,1, 4.557, 10364.836, 436.660, 52821.160 24/04/14,23:22:04,17,10,1, 11.8,1,1, 4.557, 10364.856, 436.674, 52821.185 24/04/14,23:22:04,18,10,1, 11.8,1,1, 4.557, 10364.843, 436.647, 52821.152 24/04/14,23:22:04,19,10,1, 11.8,1,1, 4.557, 10364.857, 436.663, 52821.154 24/04/14,23:22:05,00,09,1, 11.9,1,1, 4.559, 10364.857, 436.663, 52821.154 24/04/14,23:22:05,01,09,1, 11.9,1,1, 4.559, 10364.873, 436.641, 52821.155 24/04/14,23:22:05,02,09,1, 11.9,1,1, 4.559, 10364.876, 436.634, 52821.148 24/04/14,23:22:05,03,09,1, 11.9,1,1, 4.559, 10364.882, 436.626, 52821.138 24/04/14,23:22:05,04,09,1, 11.9,1,1, 4.559, 10364.882, 436.637, 52821.138 24/04/14,23:22:05,05,09,1, 11.9,1,1, 4.559, 10364.900, 436.609, 52821.114 24/04/14,23:22:05,06,09,1, 11.9,1,1, 4.559, 10364.911, 436.629, 52821.121 24/04/14,23:22:05,07,09,1, 11.9,1,1, 4.559, 10364.919, 436.621, 52821.122 24/04/14,23:22:05,08,09,1, 11.9,1,1, 4.559, 10364.921, 436.630, 52821.097 24/04/14,23:22:05,09,09,1, 11.9,1,1, 4.559, 10364.927, 436.605, 52821.141 24/04/14,23:22:05,10,09,1, 11.9,1,1, 4.559, 10364.917, 436.606, 52821.039 24/04/14,23:22:05,11,09,1, 11.9,1,1, 4.559, 10364.935, 436.583, 52821.036 24/04/14,23:22:05,12,09,1, 11.9,1,1, 4.559, 10364.940, 436.608, 52821.066 24/04/14,23:22:05,13,09,1, 11.9,1,1, 4.559, 10364.954, 436.597, 52821.054 24/04/14,23:22:05,14,09,1, 11.9,1,1, 4.559, 10364.978, 436.569, 52821.036 24/04/14,23:22:05,15,09,1, 11.9,1,1, 4.559, 10365.007, 436.554, 52820.997 24/04/14,23:22:05,16,09,1, 11.9,1,1, 4.559, 10364.987, 436.567, 52821.047 24/04/14,23:22:05,17,09,1, 11.9,1,1, 4.559, 10364.985, 436.551, 52821.055 24/04/14,23:22:05,18,09,1, 11.9,1,1, 4.559, 10365.011, 436.557, 52821.038 24/04/14,23:22:05,19,09,1, 11.9,1,1, 4.559, 10365.011, 436.574, 52821.080 24/04/14,23:22:06,00,10,1, 11.8,1,1, 4.558, 10365.007, 436.574, 52821.080 24/04/14,23:22:06,01,10,1, 11.8,1,1, 4.558, 10365.031, 436.522, 52820.945 24/04/14,23:22:06,02,10,1, 11.8,1,1, 4.558, 10365.046, 436.544, 52820.982 24/04/14,23:22:06,03,10,1, 11.8,1,1, 4.558, 10365.020, 436.551, 52821.051 24/04/14,23:22:06,04,10,1, 11.8,1,1, 4.558, 10365.065, 436.524, 52821.018 24/04/14,23:22:06,05,10,1, 11.8,1,1, 4.558, 10365.056, 436.564, 52821.035 24/04/14,23:22:06,06,10,1, 11.8,1,1, 4.558, 10365.062, 436.545, 52820.983 24/04/14,23:22:06,07,10,1, 11.8,1,1, 4.558, 10365.069, 436.504, 52820.925 24/04/14,23:22:06,08,10,1, 11.8,1,1, 4.558, 10365.076, 436.505, 52820.926 24/04/14,23:22:06,09,10,1, 11.8,1,1, 4.558, 10365.081, 436.517, 52821.016 24/04/14,23:22:06,10,10,1, 11.8,1,1, 4.558, 10365.123, 436.521, 52820.998 24/04/14,23:22:06,11,10,1, 11.8,1,1, 4.558, 10365.107, 436.519, 52821.018 24/04/14,23:22:06,12,10,1, 11.8,1,1, 4.558, 10365.128, 436.505, 52820.818 24/04/14,23:22:06,13,10,1, 11.8,1,1, 4.558, 10365.114, 436.542, 52820.903 24/04/14,23:22:06,14,10,1, 11.8,1,1, 4.558, 10365.108, 436.522, 52820.936 24/04/14,23:22:06,15,10,1, 11.8,1,1, 4.558, 10365.122, 436.487, 52820.923 24/04/14,23:22:06,16,10,1, 11.8,1,1, 4.558, 10365.134, 436.518, 52820.848 24/04/14,23:22:06,17,10,1, 11.8,1,1, 4.558, 10365.150, 436.482, 52820.974 24/04/14,23:22:06,18,10,1, 11.8,1,1, 4.558, 10365.155, 436.492, 52820.863 24/04/14,23:22:06,19,10,1, 11.8,1,1, 4.558, 10365.163, 436.472, 52820.879 24/04/14,23:22:07,00,10,1, 11.9,1,1, 4.562, 10365.157, 436.472, 52820.879 24/04/14,23:22:07,01,10,1, 11.9,1,1, 4.562, 10365.185, 436.479, 52820.926 24/04/14,23:22:07,02,10,1, 11.9,1,1, 4.562, 10365.160, 436.470, 52820.890 24/04/14,23:22:07,03,10,1, 11.9,1,1, 4.562, 10365.196, 436.463, 52820.831 24/04/14,23:22:07,04,10,1, 11.9,1,1, 4.562, 10365.190, 436.468, 52820.822 24/04/14,23:22:07,05,10,1, 11.9,1,1, 4.562, 10365.206, 436.446, 52820.803 24/04/14,23:22:07,06,10,1, 11.9,1,1, 4.562, 10365.217, 436.443, 52820.895 24/04/14,23:22:07,07,10,1, 11.9,1,1, 4.562, 10365.193, 436.449, 52820.764 24/04/14,23:22:07,08,10,1, 11.9,1,1, 4.562, 10365.232, 436.432, 52820.776 24/04/14,23:22:07,09,10,1, 11.9,1,1, 4.562, 10365.245, 436.441, 52820.822 24/04/14,23:22:07,10,10,1, 11.9,1,1, 4.562, 10365.229, 436.416, 52820.852 24/04/14,23:22:07,11,10,1, 11.9,1,1, 4.562, 10365.228, 436.422, 52820.747 24/04/14,23:22:07,12,10,1, 11.9,1,1, 4.562, 10365.274, 436.428, 52820.821 24/04/14,23:22:07,13,10,1, 11.9,1,1, 4.562, 10365.250, 436.410, 52820.720 24/04/14,23:22:07,14,10,1, 11.9,1,1, 4.562, 10365.257, 436.407, 52820.732 24/04/14,23:22:07,15,10,1, 11.9,1,1, 4.562, 10365.298, 436.408, 52820.836 24/04/14,23:22:07,16,10,1, 11.9,1,1, 4.562, 10365.297, 436.344, 52820.721 24/04/14,23:22:07,17,10,1, 11.9,1,1, 4.562, 10365.266, 436.352, 52820.673 24/04/14,23:22:07,18,10,1, 11.9,1,1, 4.562, 10365.292, 436.354, 52820.686 24/04/14,23:22:07,19,10,1, 11.9,1,1, 4.562, 10365.317, 436.364, 52820.676 24/04/14,23:22:08,00,09,1, 11.9,1,1, 4.559, 10365.316, 436.364, 52820.676 24/04/14,23:22:08,01,09,1, 11.9,1,1, 4.559, 10365.333, 436.328, 52820.675 24/04/14,23:22:08,02,09,1, 11.9,1,1, 4.559, 10365.323, 436.347, 52820.690 24/04/14,23:22:08,03,09,1, 11.9,1,1, 4.559, 10365.333, 436.337, 52820.722 24/04/14,23:22:08,04,09,1, 11.9,1,1, 4.559, 10365.311, 436.319, 52820.710 24/04/14,23:22:08,05,09,1, 11.9,1,1, 4.559, 10365.360, 436.328, 52820.676 24/04/14,23:22:08,06,09,1, 11.9,1,1, 4.559, 10365.344, 436.305, 52820.612 24/04/14,23:22:08,07,09,1, 11.9,1,1, 4.559, 10365.335, 436.305, 52820.648 24/04/14,23:22:08,08,09,1, 11.9,1,1, 4.559, 10365.361, 436.296, 52820.612 24/04/14,23:22:08,09,09,1, 11.9,1,1, 4.559, 10365.345, 436.273, 52820.590 24/04/14,23:22:08,10,09,1, 11.9,1,1, 4.559, 10365.373, 436.284, 52820.603 24/04/14,23:22:08,11,09,1, 11.9,1,1, 4.559, 10365.373, 436.294, 52820.609 24/04/14,23:22:08,12,09,1, 11.9,1,1, 4.559, 10365.376, 436.255, 52820.580 24/04/14,23:22:08,13,09,1, 11.9,1,1, 4.559, 10365.381, 436.249, 52820.591 24/04/14,23:22:08,14,09,1, 11.9,1,1, 4.559, 10365.390, 436.246, 52820.564 24/04/14,23:22:08,15,09,1, 11.9,1,1, 4.559, 10365.388, 436.234, 52820.568 24/04/14,23:22:08,16,09,1, 11.9,1,1, 4.559, 10365.401, 436.240, 52820.567 24/04/14,23:22:08,17,09,1, 11.9,1,1, 4.559, 10365.428, 436.245, 52820.536 24/04/14,23:22:08,18,09,1, 11.9,1,1, 4.559, 10365.422, 436.241, 52820.527 24/04/14,23:22:08,19,09,1, 11.9,1,1, 4.559, 10365.398, 436.221, 52820.550 24/04/14,23:22:09,00,10,1, 11.9,1,1, 4.560, 10365.391, 436.221, 52820.550 24/04/14,23:22:09,01,10,1, 11.9,1,1, 4.560, 10365.401, 436.217, 52820.490 24/04/14,23:22:09,02,10,1, 11.9,1,1, 4.560, 10365.426, 436.207, 52820.519 24/04/14,23:22:09,03,10,1, 11.9,1,1, 4.560, 10365.418, 436.199, 52820.506 24/04/14,23:22:09,04,10,1, 11.9,1,1, 4.560, 10365.452, 436.177, 52820.506 24/04/14,23:22:09,05,10,1, 11.9,1,1, 4.560, 10365.445, 436.190, 52820.529 24/04/14,23:22:09,06,10,1, 11.9,1,1, 4.560, 10365.448, 436.175, 52820.458 24/04/14,23:22:09,07,10,1, 11.9,1,1, 4.560, 10365.484, 436.193, 52820.448 24/04/14,23:22:09,08,10,1, 11.9,1,1, 4.560, 10365.468, 436.168, 52820.419 24/04/14,23:22:09,09,10,1, 11.9,1,1, 4.560, 10365.459, 436.171, 52820.489 24/04/14,23:22:09,10,10,1, 11.9,1,1, 4.560, 10365.484, 436.155, 52820.436 24/04/14,23:22:09,11,10,1, 11.9,1,1, 4.560, 10365.479, 436.168, 52820.513 24/04/14,23:22:09,12,10,1, 11.9,1,1, 4.560, 10365.466, 436.125, 52820.425 24/04/14,23:22:09,13,10,1, 11.9,1,1, 4.560, 10365.490, 436.128, 52820.460 24/04/14,23:22:09,14,10,1, 11.9,1,1, 4.560, 10365.494, 436.130, 52820.472 24/04/14,23:22:09,15,10,1, 11.9,1,1, 4.560, 10365.519, 436.115, 52820.354 24/04/14,23:22:09,16,10,1, 11.9,1,1, 4.560, 10365.514, 436.095, 52820.383 24/04/14,23:22:09,17,10,1, 11.9,1,1, 4.560, 10365.515, 436.066, 52820.357 24/04/14,23:22:09,18,10,1, 11.9,1,1, 4.560, 10365.539, 436.077, 52820.383 24/04/14,23:22:09,19,10,1, 11.9,1,1, 4.560, 10365.525, 436.076, 52820.365 24/04/14,23:22:10,00,10,1, 12.0,1,1, 4.561, 10365.524, 436.076, 52820.365 24/04/14,23:22:10,01,10,1, 12.0,1,1, 4.561, 10365.532, 436.058, 52820.396 24/04/14,23:22:10,02,10,1, 12.0,1,1, 4.561, 10365.530, 436.051, 52820.371 24/04/14,23:22:10,03,10,1, 12.0,1,1, 4.561, 10365.557, 436.048, 52820.365 24/04/14,23:22:10,04,10,1, 12.0,1,1, 4.561, 10365.556, 436.025, 52820.347 24/04/14,23:22:10,05,10,1, 12.0,1,1, 4.561, 10365.568, 436.031, 52820.337 24/04/14,23:22:10,06,10,1, 12.0,1,1, 4.561, 10365.580, 436.033, 52820.357 24/04/14,23:22:10,07,10,1, 12.0,1,1, 4.561, 10365.567, 436.025, 52820.311 24/04/14,23:22:10,08,10,1, 12.0,1,1, 4.561, 10365.579, 436.018, 52820.302 24/04/14,23:22:10,09,10,1, 12.0,1,1, 4.561, 10365.570, 436.018, 52820.331 24/04/14,23:22:10,10,10,1, 12.0,1,1, 4.561, 10365.597, 436.011, 52820.273 24/04/14,23:22:10,11,10,1, 12.0,1,1, 4.561, 10365.586, 436.011, 52820.249 24/04/14,23:22:10,12,10,1, 12.0,1,1, 4.561, 10365.605, 436.010, 52820.281 24/04/14,23:22:10,13,10,1, 12.0,1,1, 4.561, 10365.594, 436.003, 52820.261 24/04/14,23:22:10,14,10,1, 12.0,1,1, 4.561, 10365.612, 436.001, 52820.257 24/04/14,23:22:10,15,10,1, 12.0,1,1, 4.561, 10365.608, 435.993, 52820.219 24/04/14,23:22:10,16,10,1, 12.0,1,1, 4.561, 10365.619, 435.990, 52820.241 24/04/14,23:22:10,17,10,1, 12.0,1,1, 4.561, 10365.613, 435.974, 52820.148 24/04/14,23:22:10,18,10,1, 12.0,1,1, 4.561, 10365.628, 435.972, 52820.227 24/04/14,23:22:10,19,10,1, 12.0,1,1, 4.561, 10365.646, 435.950, 52820.234 24/04/14,23:22:11,00,10,1, 11.9,1,1, 4.559, 10365.641, 435.950, 52820.234 24/04/14,23:22:11,01,10,1, 11.9,1,1, 4.559, 10365.639, 435.931, 52820.202 24/04/14,23:22:11,02,10,1, 11.9,1,1, 4.559, 10365.626, 435.936, 52820.224 24/04/14,23:22:11,03,10,1, 11.9,1,1, 4.559, 10365.634, 435.923, 52820.195 24/04/14,23:22:11,04,10,1, 11.9,1,1, 4.559, 10365.647, 435.914, 52820.205 24/04/14,23:22:11,05,10,1, 11.9,1,1, 4.559, 10365.656, 435.914, 52820.207 24/04/14,23:22:11,06,10,1, 11.9,1,1, 4.559, 10365.644, 435.921, 52820.178 24/04/14,23:22:11,07,10,1, 11.9,1,1, 4.559, 10365.681, 435.922, 52820.172 24/04/14,23:22:11,08,10,1, 11.9,1,1, 4.559, 10365.671, 435.878, 52820.133 24/04/14,23:22:11,09,10,1, 11.9,1,1, 4.559, 10365.664, 435.909, 52820.143 24/04/14,23:22:11,10,10,1, 11.9,1,1, 4.559, 10365.681, 435.886, 52820.118 24/04/14,23:22:11,11,10,1, 11.9,1,1, 4.559, 10365.699, 435.886, 52820.133 24/04/14,23:22:11,12,10,1, 11.9,1,1, 4.559, 10365.703, 435.879, 52820.118 24/04/14,23:22:11,13,10,1, 11.9,1,1, 4.559, 10365.693, 435.871, 52820.073 24/04/14,23:22:11,14,10,1, 11.9,1,1, 4.559, 10365.676, 435.856, 52820.106 24/04/14,23:22:11,15,10,1, 11.9,1,1, 4.559, 10365.689, 435.830, 52820.074 24/04/14,23:22:11,16,10,1, 11.9,1,1, 4.559, 10365.710, 435.822, 52820.063 24/04/14,23:22:11,17,10,1, 11.9,1,1, 4.559, 10365.678, 435.818, 52820.066 24/04/14,23:22:11,18,10,1, 11.9,1,1, 4.559, 10365.698, 435.839, 52820.055 24/04/14,23:22:11,19,10,1, 11.9,1,1, 4.559, 10365.708, 435.843, 52820.049 24/04/14,23:22:12,00,09,1, 11.9,1,1, 4.558, 10365.700, 435.843, 52820.049 24/04/14,23:22:12,01,09,1, 11.9,1,1, 4.558, 10365.705, 435.832, 52820.045 24/04/14,23:22:12,02,09,1, 11.9,1,1, 4.558, 10365.724, 435.800, 52820.059 24/04/14,23:22:12,03,09,1, 11.9,1,1, 4.558, 10365.726, 435.793, 52820.001 24/04/14,23:22:12,04,09,1, 11.9,1,1, 4.558, 10365.733, 435.796, 52819.994 24/04/14,23:22:12,05,09,1, 11.9,1,1, 4.558, 10365.721, 435.803, 52820.020 24/04/14,23:22:12,06,09,1, 11.9,1,1, 4.558, 10365.739, 435.803, 52820.019 24/04/14,23:22:12,07,09,1, 11.9,1,1, 4.558, 10365.764, 435.770, 52819.999 24/04/14,23:22:12,08,09,1, 11.9,1,1, 4.558, 10365.744, 435.742, 52819.967 24/04/14,23:22:12,09,09,1, 11.9,1,1, 4.558, 10365.750, 435.768, 52820.016 24/04/14,23:22:12,10,09,1, 11.9,1,1, 4.558, 10365.751, 435.765, 52820.016 24/04/14,23:22:12,11,09,1, 11.9,1,1, 4.558, 10365.790, 435.776, 52820.006 24/04/14,23:22:12,12,09,1, 11.9,1,1, 4.558, 10365.775, 435.740, 52820.012 24/04/14,23:22:12,13,09,1, 11.9,1,1, 4.558, 10365.795, 435.775, 52819.919 24/04/14,23:22:12,14,09,1, 11.9,1,1, 4.558, 10365.808, 435.756, 52819.988 24/04/14,23:22:12,15,09,1, 11.9,1,1, 4.558, 10365.807, 435.746, 52819.958 24/04/14,23:22:12,16,09,1, 11.9,1,1, 4.558, 10365.801, 435.743, 52819.774 24/04/14,23:22:12,17,09,1, 11.9,1,1, 4.558, 10365.757, 435.753, 52819.977 24/04/14,23:22:12,18,09,1, 11.9,1,1, 4.558, 10365.795, 435.740, 52819.971 24/04/14,23:22:12,19,09,1, 11.9,1,1, 4.558, 10365.803, 435.741, 52819.989 24/04/14,23:22:13,00,08,1, 11.8,1,1, 4.557, 10365.800, 435.741, 52819.989 24/04/14,23:22:13,01,08,1, 11.8,1,1, 4.557, 10365.825, 435.735, 52819.926 24/04/14,23:22:13,02,08,1, 11.8,1,1, 4.557, 10365.809, 435.746, 52819.978 24/04/14,23:22:13,03,08,1, 11.8,1,1, 4.557, 10365.812, 435.719, 52819.936 24/04/14,23:22:13,04,08,1, 11.8,1,1, 4.557, 10365.820, 435.715, 52819.916 24/04/14,23:22:13,05,08,1, 11.8,1,1, 4.557, 10365.853, 435.689, 52819.910 24/04/14,23:22:13,06,08,1, 11.8,1,1, 4.557, 10365.856, 435.686, 52819.907 24/04/14,23:22:13,07,08,1, 11.8,1,1, 4.557, 10365.862, 435.726, 52819.912 24/04/14,23:22:13,08,08,1, 11.8,1,1, 4.557, 10365.832, 435.693, 52819.881 24/04/14,23:22:13,09,08,1, 11.8,1,1, 4.557, 10365.847, 435.714, 52819.873 24/04/14,23:22:13,10,08,1, 11.8,1,1, 4.557, 10365.846, 435.708, 52819.889 24/04/14,23:22:13,11,08,1, 11.8,1,1, 4.557, 10365.862, 435.703, 52819.883 24/04/14,23:22:13,12,08,1, 11.8,1,1, 4.557, 10365.873, 435.695, 52819.865 24/04/14,23:22:13,13,08,1, 11.8,1,1, 4.557, 10365.881, 435.696, 52819.883 24/04/14,23:22:13,14,08,1, 11.8,1,1, 4.557, 10365.876, 435.676, 52819.876 24/04/14,23:22:13,15,08,1, 11.8,1,1, 4.557, 10365.870, 435.693, 52819.856 24/04/14,23:22:13,16,08,1, 11.8,1,1, 4.557, 10365.868, 435.704, 52819.827 24/04/14,23:22:13,17,08,1, 11.8,1,1, 4.557, 10365.906, 435.674, 52819.869 24/04/14,23:22:13,18,08,1, 11.8,1,1, 4.557, 10365.895, 435.676, 52819.809 24/04/14,23:22:13,19,08,1, 11.8,1,1, 4.557, 10365.912, 435.697, 52819.848 24/04/14,23:22:14,00,08,1, 11.9,1,1, 4.557, 10365.908, 435.697, 52819.848 24/04/14,23:22:14,01,08,1, 11.9,1,1, 4.557, 10365.885, 435.661, 52819.826 24/04/14,23:22:14,02,08,1, 11.9,1,1, 4.557, 10365.897, 435.664, 52819.822 24/04/14,23:22:14,03,08,1, 11.9,1,1, 4.557, 10365.894, 435.641, 52819.809 24/04/14,23:22:14,04,08,1, 11.9,1,1, 4.557, 10365.896, 435.645, 52819.773 24/04/14,23:22:14,05,08,1, 11.9,1,1, 4.557, 10365.924, 435.650, 52819.785 24/04/14,23:22:14,06,08,1, 11.9,1,1, 4.557, 10365.931, 435.681, 52819.874 24/04/14,23:22:14,07,08,1, 11.9,1,1, 4.557, 10365.912, 435.657, 52819.803 24/04/14,23:22:14,08,08,1, 11.9,1,1, 4.557, 10365.902, 435.659, 52819.819 24/04/14,23:22:14,09,08,1, 11.9,1,1, 4.557, 10365.911, 435.646, 52819.769 24/04/14,23:22:14,10,08,1, 11.9,1,1, 4.557, 10365.947, 435.649, 52819.788 24/04/14,23:22:14,11,08,1, 11.9,1,1, 4.557, 10365.950, 435.646, 52819.710 24/04/14,23:22:14,12,08,1, 11.9,1,1, 4.557, 10365.932, 435.655, 52819.776 24/04/14,23:22:14,13,08,1, 11.9,1,1, 4.557, 10365.946, 435.668, 52819.764 24/04/14,23:22:14,14,08,1, 11.9,1,1, 4.557, 10365.937, 435.632, 52819.738 24/04/14,23:22:14,15,08,1, 11.9,1,1, 4.557, 10365.950, 435.643, 52819.752 24/04/14,23:22:14,16,08,1, 11.9,1,1, 4.557, 10365.962, 435.665, 52819.739 24/04/14,23:22:14,17,08,1, 11.9,1,1, 4.557, 10365.994, 435.618, 52819.700 24/04/14,23:22:14,18,08,1, 11.9,1,1, 4.557, 10365.963, 435.644, 52819.729 24/04/14,23:22:14,19,08,1, 11.9,1,1, 4.557, 10365.971, 435.614, 52819.695 24/04/14,23:22:15,00,09,1, 11.9,1,1, 4.559, 10365.967, 435.614, 52819.695 24/04/14,23:22:15,01,09,1, 11.9,1,1, 4.559, 10365.966, 435.638, 52819.671 24/04/14,23:22:15,02,09,1, 11.9,1,1, 4.559, 10365.971, 435.633, 52819.691 24/04/14,23:22:15,03,09,1, 11.9,1,1, 4.559, 10365.956, 435.617, 52819.661 24/04/14,23:22:15,04,09,1, 11.9,1,1, 4.559, 10365.991, 435.608, 52819.700 24/04/14,23:22:15,05,09,1, 11.9,1,1, 4.559, 10365.967, 435.646, 52819.682 24/04/14,23:22:15,06,09,1, 11.9,1,1, 4.559, 10365.980, 435.627, 52819.659 24/04/14,23:22:15,07,09,1, 11.9,1,1, 4.559, 10365.991, 435.626, 52819.664 24/04/14,23:22:15,08,09,1, 11.9,1,1, 4.559, 10365.987, 435.633, 52819.628 24/04/14,23:22:15,09,09,1, 11.9,1,1, 4.559, 10365.964, 435.626, 52819.655 24/04/14,23:22:15,10,09,1, 11.9,1,1, 4.559, 10366.004, 435.607, 52819.664 24/04/14,23:22:15,11,09,1, 11.9,1,1, 4.559, 10366.012, 435.617, 52819.611 24/04/14,23:22:15,12,09,1, 11.9,1,1, 4.559, 10366.007, 435.620, 52819.656 24/04/14,23:22:15,13,09,1, 11.9,1,1, 4.559, 10365.998, 435.616, 52819.667 24/04/14,23:22:15,14,09,1, 11.9,1,1, 4.559, 10366.003, 435.622, 52819.636 24/04/14,23:22:15,15,09,1, 11.9,1,1, 4.559, 10366.021, 435.611, 52819.592 24/04/14,23:22:15,16,09,1, 11.9,1,1, 4.559, 10366.004, 435.619, 52819.605 24/04/14,23:22:15,17,09,1, 11.9,1,1, 4.559, 10366.032, 435.607, 52819.604 24/04/14,23:22:15,18,09,1, 11.9,1,1, 4.559, 10366.018, 435.585, 52819.608 24/04/14,23:22:15,19,09,1, 11.9,1,1, 4.559, 10366.030, 435.604, 52819.575 24/04/14,23:22:16,00,08,1, 11.9,1,1, 4.559, 10366.025, 435.604, 52819.575 24/04/14,23:22:16,01,08,1, 11.9,1,1, 4.559, 10366.055, 435.612, 52819.604 24/04/14,23:22:16,02,08,1, 11.9,1,1, 4.559, 10366.014, 435.621, 52819.568 24/04/14,23:22:16,03,08,1, 11.9,1,1, 4.559, 10366.024, 435.610, 52819.624 24/04/14,23:22:16,04,08,1, 11.9,1,1, 4.559, 10366.032, 435.607, 52819.572 24/04/14,23:22:16,05,08,1, 11.9,1,1, 4.559, 10366.040, 435.621, 52819.546 24/04/14,23:22:16,06,08,1, 11.9,1,1, 4.559, 10366.033, 435.611, 52819.537 24/04/14,23:22:16,07,08,1, 11.9,1,1, 4.559, 10366.029, 435.615, 52819.528 24/04/14,23:22:16,08,08,1, 11.9,1,1, 4.559, 10366.043, 435.590, 52819.496 24/04/14,23:22:16,09,08,1, 11.9,1,1, 4.559, 10366.048, 435.621, 52819.522 24/04/14,23:22:16,10,08,1, 11.9,1,1, 4.559, 10366.062, 435.609, 52819.522 24/04/14,23:22:16,11,08,1, 11.9,1,1, 4.559, 10366.061, 435.602, 52819.529 24/04/14,23:22:16,12,08,1, 11.9,1,1, 4.559, 10366.063, 435.598, 52819.481 24/04/14,23:22:16,13,08,1, 11.9,1,1, 4.559, 10366.042, 435.615, 52819.544 24/04/14,23:22:16,14,08,1, 11.9,1,1, 4.559, 10366.075, 435.589, 52819.466 24/04/14,23:22:16,15,08,1, 11.9,1,1, 4.559, 10366.077, 435.585, 52819.539 24/04/14,23:22:16,16,08,1, 11.9,1,1, 4.559, 10366.062, 435.584, 52819.543 24/04/14,23:22:16,17,08,1, 11.9,1,1, 4.559, 10366.079, 435.600, 52819.494 24/04/14,23:22:16,18,08,1, 11.9,1,1, 4.559, 10366.071, 435.591, 52819.519 24/04/14,23:22:16,19,08,1, 11.9,1,1, 4.559, 10366.089, 435.555, 52819.449 24/04/14,23:22:17,00,08,1, 12.0,1,1, 4.556, 10366.083, 435.555, 52819.449 24/04/14,23:22:17,01,08,1, 12.0,1,1, 4.556, 10366.075, 435.588, 52819.426 24/04/14,23:22:17,02,08,1, 12.0,1,1, 4.556, 10366.103, 435.579, 52819.439 24/04/14,23:22:17,03,08,1, 12.0,1,1, 4.556, 10366.109, 435.594, 52819.495 24/04/14,23:22:17,04,08,1, 12.0,1,1, 4.556, 10366.069, 435.600, 52819.436 24/04/14,23:22:17,05,08,1, 12.0,1,1, 4.556, 10366.093, 435.600, 52819.467 24/04/14,23:22:17,06,08,1, 12.0,1,1, 4.556, 10366.106, 435.602, 52819.421 24/04/14,23:22:17,07,08,1, 12.0,1,1, 4.556, 10366.103, 435.586, 52819.456 24/04/14,23:22:17,08,08,1, 12.0,1,1, 4.556, 10366.103, 435.579, 52819.435 24/04/14,23:22:17,09,08,1, 12.0,1,1, 4.556, 10366.126, 435.588, 52819.397 24/04/14,23:22:17,10,08,1, 12.0,1,1, 4.556, 10366.126, 435.579, 52819.441 24/04/14,23:22:17,11,08,1, 12.0,1,1, 4.556, 10366.116, 435.579, 52819.366 24/04/14,23:22:17,12,08,1, 12.0,1,1, 4.556, 10366.137, 435.583, 52819.579 24/04/14,23:22:17,13,08,1, 12.0,1,1, 4.556, 10366.122, 435.594, 52819.386 24/04/14,23:22:17,14,08,1, 12.0,1,1, 4.556, 10366.120, 435.589, 52819.310 24/04/14,23:22:17,15,08,1, 12.0,1,1, 4.556, 10366.141, 435.585, 52819.350 24/04/14,23:22:17,16,08,1, 12.0,1,1, 4.556, 10366.159, 435.595, 52819.352 24/04/14,23:22:17,17,08,1, 12.0,1,1, 4.556, 10366.128, 435.581, 52819.352 24/04/14,23:22:17,18,08,1, 12.0,1,1, 4.556, 10366.146, 435.585, 52819.341 24/04/14,23:22:17,19,08,1, 12.0,1,1, 4.556, 10366.138, 435.586, 52819.396 24/04/14,23:22:18,00,08,1, 11.9,1,1, 4.556, 10366.133, 435.586, 52819.396 24/04/14,23:22:18,01,08,1, 11.9,1,1, 4.556, 10366.149, 435.584, 52819.312 24/04/14,23:22:18,02,08,1, 11.9,1,1, 4.556, 10366.164, 435.568, 52819.351 24/04/14,23:22:18,03,08,1, 11.9,1,1, 4.556, 10366.187, 435.571, 52819.313 24/04/14,23:22:18,04,08,1, 11.9,1,1, 4.556, 10366.179, 435.561, 52819.314 24/04/14,23:22:18,05,08,1, 11.9,1,1, 4.556, 10366.172, 435.587, 52819.294 24/04/14,23:22:18,06,08,1, 11.9,1,1, 4.556, 10366.173, 435.587, 52819.338 24/04/14,23:22:18,07,08,1, 11.9,1,1, 4.556, 10366.184, 435.596, 52819.294 24/04/14,23:22:18,08,08,1, 11.9,1,1, 4.556, 10366.179, 435.566, 52819.305 24/04/14,23:22:18,09,08,1, 11.9,1,1, 4.556, 10366.205, 435.574, 52819.305 24/04/14,23:22:18,10,08,1, 11.9,1,1, 4.556, 10366.189, 435.573, 52819.270 24/04/14,23:22:18,11,08,1, 11.9,1,1, 4.556, 10366.200, 435.572, 52819.305 24/04/14,23:22:18,12,08,1, 11.9,1,1, 4.556, 10366.206, 435.577, 52819.260 24/04/14,23:22:18,13,08,1, 11.9,1,1, 4.556, 10366.215, 435.580, 52819.277 24/04/14,23:22:18,14,08,1, 11.9,1,1, 4.556, 10366.222, 435.560, 52819.240 24/04/14,23:22:18,15,08,1, 11.9,1,1, 4.556, 10366.214, 435.574, 52819.247 24/04/14,23:22:18,16,08,1, 11.9,1,1, 4.556, 10366.238, 435.579, 52819.282 24/04/14,23:22:18,17,08,1, 11.9,1,1, 4.556, 10366.225, 435.557, 52819.242 24/04/14,23:22:18,18,08,1, 11.9,1,1, 4.556, 10366.229, 435.559, 52819.221 24/04/14,23:22:18,19,08,1, 11.9,1,1, 4.556, 10366.228, 435.588, 52819.227 24/04/14,23:22:19,00,08,1, 11.9,1,1, 4.557, 10366.225, 435.588, 52819.227 24/04/14,23:22:19,01,08,1, 11.9,1,1, 4.557, 10366.257, 435.569, 52819.212 24/04/14,23:22:19,02,08,1, 11.9,1,1, 4.557, 10366.247, 435.581, 52819.261 24/04/14,23:22:19,03,08,1, 11.9,1,1, 4.557, 10366.253, 435.579, 52819.253 24/04/14,23:22:19,04,08,1, 11.9,1,1, 4.557, 10366.240, 435.559, 52819.180 24/04/14,23:22:19,05,08,1, 11.9,1,1, 4.557, 10366.228, 435.570, 52819.209 24/04/14,23:22:19,06,08,1, 11.9,1,1, 4.557, 10366.264, 435.575, 52819.166 24/04/14,23:22:19,07,08,1, 11.9,1,1, 4.557, 10366.271, 435.587, 52819.137 24/04/14,23:22:19,08,08,1, 11.9,1,1, 4.557, 10366.254, 435.549, 52819.108 24/04/14,23:22:19,09,08,1, 11.9,1,1, 4.557, 10366.269, 435.573, 52819.220 24/04/14,23:22:19,10,08,1, 11.9,1,1, 4.557, 10366.276, 435.553, 52819.148 24/04/14,23:22:19,11,08,1, 11.9,1,1, 4.557, 10366.294, 435.552, 52819.130 24/04/14,23:22:19,12,08,1, 11.9,1,1, 4.557, 10366.285, 435.584, 52819.206 24/04/14,23:22:19,13,08,1, 11.9,1,1, 4.557, 10366.275, 435.574, 52819.188 24/04/14,23:22:19,14,08,1, 11.9,1,1, 4.557, 10366.298, 435.579, 52819.157 24/04/14,23:22:19,15,08,1, 11.9,1,1, 4.557, 10366.291, 435.585, 52819.159 24/04/14,23:22:19,16,08,1, 11.9,1,1, 4.557, 10366.318, 435.595, 52819.171 24/04/14,23:22:19,17,08,1, 11.9,1,1, 4.557, 10366.305, 435.593, 52819.173 24/04/14,23:22:19,18,08,1, 11.9,1,1, 4.557, 10366.287, 435.583, 52819.169 24/04/14,23:22:19,19,08,1, 11.9,1,1, 4.557, 10366.300, 435.590, 52819.180 24/04/14,23:22:20,00,08,1, 11.9,1,1, 4.556, 10366.292, 435.590, 52819.180 24/04/14,23:22:20,01,08,1, 11.9,1,1, 4.556, 10366.316, 435.596, 52819.154 24/04/14,23:22:20,02,08,1, 11.9,1,1, 4.556, 10366.320, 435.585, 52819.114 24/04/14,23:22:20,03,08,1, 11.9,1,1, 4.556, 10366.331, 435.580, 52819.116 24/04/14,23:22:20,04,08,1, 11.9,1,1, 4.556, 10366.330, 435.565, 52819.143 24/04/14,23:22:20,05,08,1, 11.9,1,1, 4.556, 10366.319, 435.575, 52819.131 24/04/14,23:22:20,06,08,1, 11.9,1,1, 4.556, 10366.332, 435.546, 52819.180 24/04/14,23:22:20,07,08,1, 11.9,1,1, 4.556, 10366.335, 435.577, 52819.151 24/04/14,23:22:20,08,08,1, 11.9,1,1, 4.556, 10366.328, 435.597, 52819.136 24/04/14,23:22:20,09,08,1, 11.9,1,1, 4.556, 10366.349, 435.564, 52819.127 24/04/14,23:22:20,10,08,1, 11.9,1,1, 4.556, 10366.308, 435.598, 52819.082 24/04/14,23:22:20,11,08,1, 11.9,1,1, 4.556, 10366.373, 435.583, 52819.008 24/04/14,23:22:20,12,08,1, 11.9,1,1, 4.556, 10366.347, 435.591, 52819.133 24/04/14,23:22:20,13,08,1, 11.9,1,1, 4.556, 10366.359, 435.609, 52819.073 24/04/14,23:22:20,14,08,1, 11.9,1,1, 4.556, 10366.356, 435.562, 52819.058 24/04/14,23:22:20,15,08,1, 11.9,1,1, 4.556, 10366.346, 435.593, 52819.081 24/04/14,23:22:20,16,08,1, 11.9,1,1, 4.556, 10366.392, 435.587, 52819.025 24/04/14,23:22:20,17,08,1, 11.9,1,1, 4.556, 10366.377, 435.610, 52819.080 24/04/14,23:22:20,18,08,1, 11.9,1,1, 4.556, 10366.361, 435.599, 52819.098 24/04/14,23:22:20,19,08,1, 11.9,1,1, 4.556, 10366.356, 435.610, 52819.004 24/04/14,23:22:21,00,08,1, 11.9,1,1, 4.556, 10366.350, 435.610, 52819.004 24/04/14,23:22:21,01,08,1, 11.9,1,1, 4.556, 10366.385, 435.600, 52819.037 24/04/14,23:22:21,02,08,1, 11.9,1,1, 4.556, 10366.399, 435.597, 52818.998 24/04/14,23:22:21,03,08,1, 11.9,1,1, 4.556, 10366.403, 435.595, 52818.995 24/04/14,23:22:21,04,08,1, 11.9,1,1, 4.556, 10366.368, 435.603, 52819.062 24/04/14,23:22:21,05,08,1, 11.9,1,1, 4.556, 10366.409, 435.619, 52819.022 24/04/14,23:22:21,06,08,1, 11.9,1,1, 4.556, 10366.382, 435.605, 52818.973 24/04/14,23:22:21,07,08,1, 11.9,1,1, 4.556, 10366.420, 435.608, 52819.064 24/04/14,23:22:21,08,08,1, 11.9,1,1, 4.556, 10366.436, 435.595, 52818.942 24/04/14,23:22:21,09,08,1, 11.9,1,1, 4.556, 10366.390, 435.600, 52818.988 24/04/14,23:22:21,10,08,1, 11.9,1,1, 4.556, 10366.392, 435.614, 52818.938 24/04/14,23:22:21,11,08,1, 11.9,1,1, 4.556, 10366.382, 435.598, 52818.943 24/04/14,23:22:21,12,08,1, 11.9,1,1, 4.556, 10366.396, 435.599, 52818.934 24/04/14,23:22:21,13,08,1, 11.9,1,1, 4.556, 10366.409, 435.613, 52818.981 24/04/14,23:22:21,14,08,1, 11.9,1,1, 4.556, 10366.406, 435.623, 52818.957 24/04/14,23:22:21,15,08,1, 11.9,1,1, 4.556, 10366.420, 435.601, 52818.891 24/04/14,23:22:21,16,08,1, 11.9,1,1, 4.556, 10366.430, 435.602, 52818.933 24/04/14,23:22:21,17,08,1, 11.9,1,1, 4.556, 10366.438, 435.622, 52818.992 24/04/14,23:22:21,18,08,1, 11.9,1,1, 4.556, 10366.423, 435.613, 52818.959 24/04/14,23:22:21,19,08,1, 11.9,1,1, 4.556, 10366.438, 435.621, 52818.958 24/04/14,23:22:22,00,09,1, 11.8,1,1, 4.558, 10366.434, 435.621, 52818.958 24/04/14,23:22:22,01,09,1, 11.8,1,1, 4.558, 10366.450, 435.628, 52818.946 24/04/14,23:22:22,02,09,1, 11.8,1,1, 4.558, 10366.452, 435.624, 52818.935 24/04/14,23:22:22,03,09,1, 11.8,1,1, 4.558, 10366.419, 435.618, 52818.887 24/04/14,23:22:22,04,09,1, 11.8,1,1, 4.558, 10366.440, 435.620, 52818.936 24/04/14,23:22:22,05,09,1, 11.8,1,1, 4.558, 10366.461, 435.620, 52818.914 24/04/14,23:22:22,06,09,1, 11.8,1,1, 4.558, 10366.457, 435.593, 52818.893 24/04/14,23:22:22,07,09,1, 11.8,1,1, 4.558, 10366.467, 435.608, 52818.880 24/04/14,23:22:22,08,09,1, 11.8,1,1, 4.558, 10366.467, 435.597, 52818.907 24/04/14,23:22:22,09,09,1, 11.8,1,1, 4.558, 10366.457, 435.580, 52818.870 24/04/14,23:22:22,10,09,1, 11.8,1,1, 4.558, 10366.465, 435.610, 52818.872 24/04/14,23:22:22,11,09,1, 11.8,1,1, 4.558, 10366.478, 435.584, 52818.876 24/04/14,23:22:22,12,09,1, 11.8,1,1, 4.558, 10366.460, 435.605, 52818.884 24/04/14,23:22:22,13,09,1, 11.8,1,1, 4.558, 10366.481, 435.573, 52818.833 24/04/14,23:22:22,14,09,1, 11.8,1,1, 4.558, 10366.472, 435.584, 52818.884 24/04/14,23:22:22,15,09,1, 11.8,1,1, 4.558, 10366.457, 435.604, 52818.865 24/04/14,23:22:22,16,09,1, 11.8,1,1, 4.558, 10366.466, 435.574, 52818.822 24/04/14,23:22:22,17,09,1, 11.8,1,1, 4.558, 10366.479, 435.583, 52818.820 24/04/14,23:22:22,18,09,1, 11.8,1,1, 4.558, 10366.468, 435.584, 52818.842 24/04/14,23:22:22,19,09,1, 11.8,1,1, 4.558, 10366.482, 435.591, 52818.850 24/04/14,23:22:23,00,08,1, 11.9,1,1, 4.556, 10366.476, 435.591, 52818.850 24/04/14,23:22:23,01,08,1, 11.9,1,1, 4.556, 10366.502, 435.593, 52818.848 24/04/14,23:22:23,02,08,1, 11.9,1,1, 4.556, 10366.512, 435.584, 52818.816 24/04/14,23:22:23,03,08,1, 11.9,1,1, 4.556, 10366.492, 435.553, 52818.781 24/04/14,23:22:23,04,08,1, 11.9,1,1, 4.556, 10366.490, 435.574, 52818.737 24/04/14,23:22:23,05,08,1, 11.9,1,1, 4.556, 10366.511, 435.570, 52818.752 24/04/14,23:22:23,06,08,1, 11.9,1,1, 4.556, 10366.512, 435.581, 52818.696 24/04/14,23:22:23,07,08,1, 11.9,1,1, 4.556, 10366.508, 435.576, 52818.776 24/04/14,23:22:23,08,08,1, 11.9,1,1, 4.556, 10366.531, 435.566, 52818.766 24/04/14,23:22:23,09,08,1, 11.9,1,1, 4.556, 10366.496, 435.566, 52818.793 24/04/14,23:22:23,10,08,1, 11.9,1,1, 4.556, 10366.521, 435.561, 52818.767 24/04/14,23:22:23,11,08,1, 11.9,1,1, 4.556, 10366.534, 435.571, 52818.762 24/04/14,23:22:23,12,08,1, 11.9,1,1, 4.556, 10366.533, 435.588, 52818.765 24/04/14,23:22:23,13,08,1, 11.9,1,1, 4.556, 10366.524, 435.590, 52818.984 24/04/14,23:22:23,14,08,1, 11.9,1,1, 4.556, 10366.578, 435.571, 52818.711 24/04/14,23:22:23,15,08,1, 11.9,1,1, 4.556, 10366.573, 435.552, 52818.697 24/04/14,23:22:23,16,08,1, 11.9,1,1, 4.556, 10366.565, 435.563, 52818.686 24/04/14,23:22:23,17,08,1, 11.9,1,1, 4.556, 10366.549, 435.564, 52818.677 24/04/14,23:22:23,18,08,1, 11.9,1,1, 4.556, 10366.555, 435.562, 52818.650 24/04/14,23:22:23,19,08,1, 11.9,1,1, 4.556, 10366.575, 435.538, 52818.624 24/04/14,23:22:24,00,08,1, 11.8,1,1, 4.556, 10366.567, 435.538, 52818.624 24/04/14,23:22:24,01,08,1, 11.8,1,1, 4.556, 10366.587, 435.547, 52818.678 24/04/14,23:22:24,02,08,1, 11.8,1,1, 4.556, 10366.581, 435.556, 52818.698 24/04/14,23:22:24,03,08,1, 11.8,1,1, 4.556, 10366.602, 435.552, 52818.561 24/04/14,23:22:24,04,08,1, 11.8,1,1, 4.556, 10366.573, 435.538, 52818.623 24/04/14,23:22:24,05,08,1, 11.8,1,1, 4.556, 10366.583, 435.557, 52818.687 24/04/14,23:22:24,06,08,1, 11.8,1,1, 4.556, 10366.569, 435.545, 52818.622 24/04/14,23:22:24,07,08,1, 11.8,1,1, 4.556, 10366.604, 435.558, 52818.633 24/04/14,23:22:24,08,08,1, 11.8,1,1, 4.556, 10366.592, 435.559, 52818.632 24/04/14,23:22:24,09,08,1, 11.8,1,1, 4.556, 10366.591, 435.547, 52818.644 24/04/14,23:22:24,10,08,1, 11.8,1,1, 4.556, 10366.603, 435.566, 52818.626 24/04/14,23:22:24,11,08,1, 11.8,1,1, 4.556, 10366.627, 435.553, 52818.607 24/04/14,23:22:24,12,08,1, 11.8,1,1, 4.556, 10366.595, 435.543, 52818.585 24/04/14,23:22:24,13,08,1, 11.8,1,1, 4.556, 10366.617, 435.561, 52818.598 24/04/14,23:22:24,14,08,1, 11.8,1,1, 4.556, 10366.622, 435.568, 52818.596 24/04/14,23:22:24,15,08,1, 11.8,1,1, 4.556, 10366.599, 435.566, 52818.675 24/04/14,23:22:24,16,08,1, 11.8,1,1, 4.556, 10366.633, 435.536, 52818.561 24/04/14,23:22:24,17,08,1, 11.8,1,1, 4.556, 10366.640, 435.560, 52818.616 24/04/14,23:22:24,18,08,1, 11.8,1,1, 4.556, 10366.622, 435.555, 52818.618 24/04/14,23:22:24,19,08,1, 11.8,1,1, 4.556, 10366.627, 435.564, 52818.591 24/04/14,23:22:25,00,07,1, 11.9,1,1, 4.556, 10366.626, 435.564, 52818.591 24/04/14,23:22:25,01,07,1, 11.9,1,1, 4.556, 10366.627, 435.540, 52818.603 24/04/14,23:22:25,02,07,1, 11.9,1,1, 4.556, 10366.648, 435.557, 52818.498 24/04/14,23:22:25,03,07,1, 11.9,1,1, 4.556, 10366.636, 435.564, 52818.606 24/04/14,23:22:25,04,07,1, 11.9,1,1, 4.556, 10366.644, 435.534, 52818.560 24/04/14,23:22:25,05,07,1, 11.9,1,1, 4.556, 10366.655, 435.560, 52818.584 24/04/14,23:22:25,06,07,1, 11.9,1,1, 4.556, 10366.665, 435.557, 52818.504 24/04/14,23:22:25,07,07,1, 11.9,1,1, 4.556, 10366.648, 435.549, 52818.527 24/04/14,23:22:25,08,07,1, 11.9,1,1, 4.556, 10366.659, 435.520, 52818.544 24/04/14,23:22:25,09,07,1, 11.9,1,1, 4.556, 10366.675, 435.536, 52818.515 24/04/14,23:22:25,10,07,1, 11.9,1,1, 4.556, 10366.660, 435.531, 52818.517 24/04/14,23:22:25,11,07,1, 11.9,1,1, 4.556, 10366.689, 435.524, 52818.496 24/04/14,23:22:25,12,07,1, 11.9,1,1, 4.556, 10366.685, 435.541, 52818.519 24/04/14,23:22:25,13,07,1, 11.9,1,1, 4.556, 10366.693, 435.519, 52818.518 24/04/14,23:22:25,14,07,1, 11.9,1,1, 4.556, 10366.696, 435.526, 52818.505 24/04/14,23:22:25,15,07,1, 11.9,1,1, 4.556, 10366.697, 435.512, 52818.508 24/04/14,23:22:25,16,07,1, 11.9,1,1, 4.556, 10366.709, 435.497, 52818.492 24/04/14,23:22:25,17,07,1, 11.9,1,1, 4.556, 10366.704, 435.518, 52818.498 24/04/14,23:22:25,18,07,1, 11.9,1,1, 4.556, 10366.715, 435.518, 52818.487 24/04/14,23:22:25,19,07,1, 11.9,1,1, 4.556, 10366.712, 435.511, 52818.474 24/04/14,23:22:26,00,07,1, 11.9,1,1, 4.556, 10366.709, 435.511, 52818.474 24/04/14,23:22:26,01,07,1, 11.9,1,1, 4.556, 10366.706, 435.502, 52818.467 24/04/14,23:22:26,02,07,1, 11.9,1,1, 4.556, 10366.690, 435.511, 52818.415 24/04/14,23:22:26,03,07,1, 11.9,1,1, 4.556, 10366.728, 435.521, 52818.446 24/04/14,23:22:26,04,07,1, 11.9,1,1, 4.556, 10366.743, 435.510, 52818.445 24/04/14,23:22:26,05,07,1, 11.9,1,1, 4.556, 10366.735, 435.503, 52818.432 24/04/14,23:22:26,06,07,1, 11.9,1,1, 4.556, 10366.720, 435.489, 52818.466 24/04/14,23:22:26,07,07,1, 11.9,1,1, 4.556, 10366.735, 435.526, 52818.449 24/04/14,23:22:26,08,07,1, 11.9,1,1, 4.556, 10366.732, 435.525, 52818.442 24/04/14,23:22:26,09,07,1, 11.9,1,1, 4.556, 10366.749, 435.491, 52818.383 24/04/14,23:22:26,10,07,1, 11.9,1,1, 4.556, 10366.724, 435.502, 52818.480 24/04/14,23:22:26,11,07,1, 11.9,1,1, 4.556, 10366.747, 435.512, 52818.391 24/04/14,23:22:26,12,07,1, 11.9,1,1, 4.556, 10366.732, 435.528, 52818.404 24/04/14,23:22:26,13,07,1, 11.9,1,1, 4.556, 10366.758, 435.498, 52818.396 24/04/14,23:22:26,14,07,1, 11.9,1,1, 4.556, 10366.767, 435.513, 52818.378 24/04/14,23:22:26,15,07,1, 11.9,1,1, 4.556, 10366.756, 435.486, 52818.356 24/04/14,23:22:26,16,07,1, 11.9,1,1, 4.556, 10366.757, 435.499, 52818.401 24/04/14,23:22:26,17,07,1, 11.9,1,1, 4.556, 10366.745, 435.506, 52818.304 24/04/14,23:22:26,18,07,1, 11.9,1,1, 4.556, 10366.762, 435.488, 52818.285 24/04/14,23:22:26,19,07,1, 11.9,1,1, 4.556, 10366.761, 435.503, 52818.336 24/04/14,23:22:27,00,07,1, 12.0,1,1, 4.560, 10366.759, 435.503, 52818.336 24/04/14,23:22:27,01,07,1, 12.0,1,1, 4.560, 10366.776, 435.504, 52818.298 24/04/14,23:22:27,02,07,1, 12.0,1,1, 4.560, 10366.762, 435.520, 52818.317 24/04/14,23:22:27,03,07,1, 12.0,1,1, 4.560, 10366.798, 435.486, 52818.319 24/04/14,23:22:27,04,07,1, 12.0,1,1, 4.560, 10366.749, 435.495, 52818.291 24/04/14,23:22:27,05,07,1, 12.0,1,1, 4.560, 10366.772, 435.509, 52818.282 24/04/14,23:22:27,06,07,1, 12.0,1,1, 4.560, 10366.796, 435.478, 52818.347 24/04/14,23:22:27,07,07,1, 12.0,1,1, 4.560, 10366.783, 435.501, 52818.299 24/04/14,23:22:27,08,07,1, 12.0,1,1, 4.560, 10366.784, 435.490, 52818.272 24/04/14,23:22:27,09,07,1, 12.0,1,1, 4.560, 10366.792, 435.498, 52818.259 24/04/14,23:22:27,10,07,1, 12.0,1,1, 4.560, 10366.790, 435.500, 52818.318 24/04/14,23:22:27,11,07,1, 12.0,1,1, 4.560, 10366.772, 435.483, 52818.190 24/04/14,23:22:27,12,07,1, 12.0,1,1, 4.560, 10366.770, 435.499, 52818.195 24/04/14,23:22:27,13,07,1, 12.0,1,1, 4.560, 10366.804, 435.501, 52818.270 24/04/14,23:22:27,14,07,1, 12.0,1,1, 4.560, 10366.790, 435.486, 52818.320 24/04/14,23:22:27,15,07,1, 12.0,1,1, 4.560, 10366.797, 435.499, 52818.250 24/04/14,23:22:27,16,07,1, 12.0,1,1, 4.560, 10366.797, 435.489, 52818.286 24/04/14,23:22:27,17,07,1, 12.0,1,1, 4.560, 10366.779, 435.466, 52818.099 24/04/14,23:22:27,18,07,1, 12.0,1,1, 4.560, 10366.817, 435.506, 52818.325 24/04/14,23:22:27,19,07,1, 12.0,1,1, 4.560, 10366.813, 435.492, 52818.195 24/04/14,23:22:28,00,07,1, 11.9,1,1, 4.558, 10366.809, 435.492, 52818.195 24/04/14,23:22:28,01,07,1, 11.9,1,1, 4.558, 10366.802, 435.515, 52818.182 24/04/14,23:22:28,02,07,1, 11.9,1,1, 4.558, 10366.820, 435.525, 52818.186 24/04/14,23:22:28,03,07,1, 11.9,1,1, 4.558, 10366.818, 435.497, 52818.242 24/04/14,23:22:28,04,07,1, 11.9,1,1, 4.558, 10366.820, 435.504, 52818.267 24/04/14,23:22:28,05,07,1, 11.9,1,1, 4.558, 10366.809, 435.506, 52818.188 24/04/14,23:22:28,06,07,1, 11.9,1,1, 4.558, 10366.816, 435.485, 52818.212 24/04/14,23:22:28,07,07,1, 11.9,1,1, 4.558, 10366.819, 435.495, 52818.132 24/04/14,23:22:28,08,07,1, 11.9,1,1, 4.558, 10366.819, 435.496, 52818.190 24/04/14,23:22:28,09,07,1, 11.9,1,1, 4.558, 10366.812, 435.492, 52818.188 24/04/14,23:22:28,10,07,1, 11.9,1,1, 4.558, 10366.815, 435.497, 52818.132 24/04/14,23:22:28,11,07,1, 11.9,1,1, 4.558, 10366.840, 435.495, 52818.157 24/04/14,23:22:28,12,07,1, 11.9,1,1, 4.558, 10366.816, 435.510, 52818.232 24/04/14,23:22:28,13,07,1, 11.9,1,1, 4.558, 10366.819, 435.497, 52818.176 24/04/14,23:22:28,14,07,1, 11.9,1,1, 4.558, 10366.851, 435.492, 52818.146 24/04/14,23:22:28,15,07,1, 11.9,1,1, 4.558, 10366.831, 435.505, 52818.189 24/04/14,23:22:28,16,07,1, 11.9,1,1, 4.558, 10366.827, 435.501, 52818.130 24/04/14,23:22:28,17,07,1, 11.9,1,1, 4.558, 10366.815, 435.511, 52818.145 24/04/14,23:22:28,18,07,1, 11.9,1,1, 4.558, 10366.819, 435.524, 52818.132 24/04/14,23:22:28,19,07,1, 11.9,1,1, 4.558, 10366.817, 435.499, 52818.140 24/04/14,23:22:29,00,07,1, 11.9,1,1, 4.557, 10366.809, 435.499, 52818.140 24/04/14,23:22:29,01,07,1, 11.9,1,1, 4.557, 10366.795, 435.513, 52818.148 24/04/14,23:22:29,02,07,1, 11.9,1,1, 4.557, 10366.824, 435.516, 52818.070 24/04/14,23:22:29,03,07,1, 11.9,1,1, 4.557, 10366.852, 435.508, 52818.061 24/04/14,23:22:29,04,07,1, 11.9,1,1, 4.557, 10366.832, 435.506, 52818.063 24/04/14,23:22:29,05,07,1, 11.9,1,1, 4.557, 10366.829, 435.507, 52818.102 24/04/14,23:22:29,06,07,1, 11.9,1,1, 4.557, 10366.844, 435.512, 52818.061 24/04/14,23:22:29,07,07,1, 11.9,1,1, 4.557, 10366.831, 435.515, 52818.126 24/04/14,23:22:29,08,07,1, 11.9,1,1, 4.557, 10366.820, 435.526, 52818.124 24/04/14,23:22:29,09,07,1, 11.9,1,1, 4.557, 10366.860, 435.502, 52818.058 24/04/14,23:22:29,10,07,1, 11.9,1,1, 4.557, 10366.848, 435.518, 52818.089 24/04/14,23:22:29,11,07,1, 11.9,1,1, 4.557, 10366.846, 435.515, 52818.148 24/04/14,23:22:29,12,07,1, 11.9,1,1, 4.557, 10366.845, 435.510, 52818.107 24/04/14,23:22:29,13,07,1, 11.9,1,1, 4.557, 10366.857, 435.535, 52817.975 24/04/14,23:22:29,14,07,1, 11.9,1,1, 4.557, 10366.838, 435.537, 52818.062 24/04/14,23:22:29,15,07,1, 11.9,1,1, 4.557, 10366.847, 435.527, 52818.031 24/04/14,23:22:29,16,07,1, 11.9,1,1, 4.557, 10366.851, 435.531, 52817.984 24/04/14,23:22:29,17,07,1, 11.9,1,1, 4.557, 10366.879, 435.523, 52818.011 24/04/14,23:22:29,18,07,1, 11.9,1,1, 4.557, 10366.852, 435.529, 52818.022 24/04/14,23:22:29,19,07,1, 11.9,1,1, 4.557, 10366.856, 435.505, 52818.006 24/04/14,23:22:30,00,07,1, 11.9,1,1, 4.556, 10366.851, 435.505, 52818.006 24/04/14,23:22:30,01,07,1, 11.9,1,1, 4.556, 10366.873, 435.524, 52818.030 24/04/14,23:22:30,02,07,1, 11.9,1,1, 4.556, 10366.859, 435.537, 52818.041 24/04/14,23:22:30,03,07,1, 11.9,1,1, 4.556, 10366.865, 435.543, 52817.970 24/04/14,23:22:30,04,07,1, 11.9,1,1, 4.556, 10366.858, 435.513, 52817.958 24/04/14,23:22:30,05,07,1, 11.9,1,1, 4.556, 10366.870, 435.534, 52818.013 24/04/14,23:22:30,06,07,1, 11.9,1,1, 4.556, 10366.872, 435.540, 52817.979 24/04/14,23:22:30,07,07,1, 11.9,1,1, 4.556, 10366.885, 435.529, 52817.940 24/04/14,23:22:30,08,07,1, 11.9,1,1, 4.556, 10366.853, 435.515, 52817.957 24/04/14,23:22:30,09,07,1, 11.9,1,1, 4.556, 10366.875, 435.522, 52817.954 24/04/14,23:22:30,10,07,1, 11.9,1,1, 4.556, 10366.899, 435.517, 52817.967 24/04/14,23:22:30,11,07,1, 11.9,1,1, 4.556, 10366.896, 435.525, 52817.921 24/04/14,23:22:30,12,07,1, 11.9,1,1, 4.556, 10366.877, 435.528, 52817.932 24/04/14,23:22:30,13,07,1, 11.9,1,1, 4.556, 10366.895, 435.514, 52817.914 24/04/14,23:22:30,14,07,1, 11.9,1,1, 4.556, 10366.891, 435.518, 52817.921 24/04/14,23:22:30,15,07,1, 11.9,1,1, 4.556, 10366.887, 435.511, 52817.889 24/04/14,23:22:30,16,07,1, 11.9,1,1, 4.556, 10366.919, 435.504, 52817.886 24/04/14,23:22:30,17,07,1, 11.9,1,1, 4.556, 10366.906, 435.517, 52817.897 24/04/14,23:22:30,18,07,1, 11.9,1,1, 4.556, 10366.911, 435.512, 52817.850 24/04/14,23:22:30,19,07,1, 11.9,1,1, 4.556, 10366.906, 435.508, 52817.895 24/04/14,23:22:31,00,07,1, 11.9,1,1, 4.557, 10366.901, 435.508, 52817.895 24/04/14,23:22:31,01,07,1, 11.9,1,1, 4.557, 10366.913, 435.498, 52817.864 24/04/14,23:22:31,02,07,1, 11.9,1,1, 4.557, 10366.897, 435.507, 52817.895 24/04/14,23:22:31,03,07,1, 11.9,1,1, 4.557, 10366.902, 435.492, 52817.861 24/04/14,23:22:31,04,07,1, 11.9,1,1, 4.557, 10366.912, 435.530, 52817.876 24/04/14,23:22:31,05,07,1, 11.9,1,1, 4.557, 10366.923, 435.528, 52817.935 24/04/14,23:22:31,06,07,1, 11.9,1,1, 4.557, 10366.959, 435.509, 52817.784 24/04/14,23:22:31,07,07,1, 11.9,1,1, 4.557, 10366.927, 435.530, 52817.799 24/04/14,23:22:31,08,07,1, 11.9,1,1, 4.557, 10366.951, 435.497, 52817.774 24/04/14,23:22:31,09,07,1, 11.9,1,1, 4.557, 10366.950, 435.519, 52817.793 24/04/14,23:22:31,10,07,1, 11.9,1,1, 4.557, 10366.923, 435.533, 52817.842 24/04/14,23:22:31,11,07,1, 11.9,1,1, 4.557, 10366.921, 435.519, 52817.869 24/04/14,23:22:31,12,07,1, 11.9,1,1, 4.557, 10366.929, 435.514, 52817.867 24/04/14,23:22:31,13,07,1, 11.9,1,1, 4.557, 10366.934, 435.505, 52817.796 24/04/14,23:22:31,14,07,1, 11.9,1,1, 4.557, 10366.974, 435.518, 52817.805 24/04/14,23:22:31,15,07,1, 11.9,1,1, 4.557, 10366.947, 435.510, 52817.863 24/04/14,23:22:31,16,07,1, 11.9,1,1, 4.557, 10366.945, 435.522, 52817.831 24/04/14,23:22:31,17,07,1, 11.9,1,1, 4.557, 10366.961, 435.551, 52818.014 24/04/14,23:22:31,18,07,1, 11.9,1,1, 4.557, 10366.989, 435.531, 52817.842 24/04/14,23:22:31,19,07,1, 11.9,1,1, 4.557, 10366.974, 435.509, 52817.750 24/04/14,23:22:32,00,07,1, 11.9,1,1, 4.557, 10366.968, 435.509, 52817.750 24/04/14,23:22:32,01,07,1, 11.9,1,1, 4.557, 10366.965, 435.510, 52817.773 24/04/14,23:22:32,02,07,1, 11.9,1,1, 4.557, 10366.952, 435.521, 52817.765 24/04/14,23:22:32,03,07,1, 11.9,1,1, 4.557, 10366.957, 435.523, 52817.725 24/04/14,23:22:32,04,07,1, 11.9,1,1, 4.557, 10366.992, 435.534, 52817.703 24/04/14,23:22:32,05,07,1, 11.9,1,1, 4.557, 10366.987, 435.520, 52817.745 24/04/14,23:22:32,06,07,1, 11.9,1,1, 4.557, 10366.972, 435.528, 52817.762 24/04/14,23:22:32,07,07,1, 11.9,1,1, 4.557, 10366.997, 435.517, 52817.778 24/04/14,23:22:32,08,07,1, 11.9,1,1, 4.557, 10366.983, 435.490, 52817.732 24/04/14,23:22:32,09,07,1, 11.9,1,1, 4.557, 10367.024, 435.520, 52817.747 24/04/14,23:22:32,10,07,1, 11.9,1,1, 4.557, 10367.021, 435.484, 52817.784 24/04/14,23:22:32,11,07,1, 11.9,1,1, 4.557, 10367.001, 435.514, 52817.781 24/04/14,23:22:32,12,07,1, 11.9,1,1, 4.557, 10367.034, 435.507, 52817.639 24/04/14,23:22:32,13,07,1, 11.9,1,1, 4.557, 10367.008, 435.500, 52817.694 24/04/14,23:22:32,14,07,1, 11.9,1,1, 4.557, 10367.012, 435.513, 52817.674 24/04/14,23:22:32,15,07,1, 11.9,1,1, 4.557, 10367.020, 435.506, 52817.674 24/04/14,23:22:32,16,07,1, 11.9,1,1, 4.557, 10367.033, 435.503, 52817.702 24/04/14,23:22:32,17,07,1, 11.9,1,1, 4.557, 10367.036, 435.503, 52817.645 24/04/14,23:22:32,18,07,1, 11.9,1,1, 4.557, 10367.042, 435.505, 52817.637 24/04/14,23:22:32,19,07,1, 11.9,1,1, 4.557, 10367.047, 435.508, 52817.682 24/04/14,23:22:33,00,07,1, 11.9,1,1, 4.556, 10367.043, 435.508, 52817.682 24/04/14,23:22:33,01,07,1, 11.9,1,1, 4.556, 10367.058, 435.499, 52817.624 24/04/14,23:22:33,02,07,1, 11.9,1,1, 4.556, 10367.074, 435.498, 52817.622 24/04/14,23:22:33,03,07,1, 11.9,1,1, 4.556, 10367.062, 435.482, 52817.598 24/04/14,23:22:33,04,07,1, 11.9,1,1, 4.556, 10367.062, 435.498, 52817.599 24/04/14,23:22:33,05,07,1, 11.9,1,1, 4.556, 10367.081, 435.495, 52817.564 24/04/14,23:22:33,06,07,1, 11.9,1,1, 4.556, 10367.089, 435.500, 52817.542 24/04/14,23:22:33,07,07,1, 11.9,1,1, 4.556, 10367.089, 435.492, 52817.574 24/04/14,23:22:33,08,07,1, 11.9,1,1, 4.556, 10367.095, 435.490, 52817.599 24/04/14,23:22:33,09,07,1, 11.9,1,1, 4.556, 10367.134, 435.498, 52817.561 24/04/14,23:22:33,10,07,1, 11.9,1,1, 4.556, 10367.095, 435.508, 52817.598 24/04/14,23:22:33,11,07,1, 11.9,1,1, 4.556, 10367.121, 435.493, 52817.574 24/04/14,23:22:33,12,07,1, 11.9,1,1, 4.556, 10367.111, 435.484, 52817.563 24/04/14,23:22:33,13,07,1, 11.9,1,1, 4.556, 10367.122, 435.480, 52817.555 24/04/14,23:22:33,14,07,1, 11.9,1,1, 4.556, 10367.145, 435.469, 52817.622 24/04/14,23:22:33,15,07,1, 11.9,1,1, 4.556, 10367.139, 435.515, 52817.595 24/04/14,23:22:33,16,07,1, 11.9,1,1, 4.556, 10367.144, 435.502, 52817.637 24/04/14,23:22:33,17,07,1, 11.9,1,1, 4.556, 10367.126, 435.497, 52817.533 24/04/14,23:22:33,18,07,1, 11.9,1,1, 4.556, 10367.117, 435.494, 52817.526 24/04/14,23:22:33,19,07,1, 11.9,1,1, 4.556, 10367.158, 435.499, 52817.566 24/04/14,23:22:34,00,07,1, 11.9,1,1, 4.557, 10367.151, 435.499, 52817.566 24/04/14,23:22:34,01,07,1, 11.9,1,1, 4.557, 10367.148, 435.501, 52817.562 24/04/14,23:22:34,02,07,1, 11.9,1,1, 4.557, 10367.163, 435.479, 52817.518 24/04/14,23:22:34,03,07,1, 11.9,1,1, 4.557, 10367.165, 435.487, 52817.501 24/04/14,23:22:34,04,07,1, 11.9,1,1, 4.557, 10367.180, 435.518, 52817.567 24/04/14,23:22:34,05,07,1, 11.9,1,1, 4.557, 10367.155, 435.511, 52817.595 24/04/14,23:22:34,06,07,1, 11.9,1,1, 4.557, 10367.179, 435.495, 52817.493 24/04/14,23:22:34,07,07,1, 11.9,1,1, 4.557, 10367.181, 435.489, 52817.475 24/04/14,23:22:34,08,07,1, 11.9,1,1, 4.557, 10367.195, 435.498, 52817.471 24/04/14,23:22:34,09,07,1, 11.9,1,1, 4.557, 10367.211, 435.499, 52817.463 24/04/14,23:22:34,10,07,1, 11.9,1,1, 4.557, 10367.211, 435.496, 52817.388 24/04/14,23:22:34,11,07,1, 11.9,1,1, 4.557, 10367.189, 435.510, 52817.483 24/04/14,23:22:34,12,07,1, 11.9,1,1, 4.557, 10367.219, 435.510, 52817.437 24/04/14,23:22:34,13,07,1, 11.9,1,1, 4.557, 10367.205, 435.488, 52817.401 24/04/14,23:22:34,14,07,1, 11.9,1,1, 4.557, 10367.219, 435.503, 52817.488 24/04/14,23:22:34,15,07,1, 11.9,1,1, 4.557, 10367.233, 435.493, 52817.441 24/04/14,23:22:34,16,07,1, 11.9,1,1, 4.557, 10367.229, 435.482, 52817.439 24/04/14,23:22:34,17,07,1, 11.9,1,1, 4.557, 10367.223, 435.499, 52817.434 24/04/14,23:22:34,18,07,1, 11.9,1,1, 4.557, 10367.240, 435.476, 52817.436 24/04/14,23:22:34,19,07,1, 11.9,1,1, 4.557, 10367.244, 435.509, 52817.383 24/04/14,23:22:35,00,07,1, 11.9,1,1, 4.557, 10367.243, 435.509, 52817.383 24/04/14,23:22:35,01,07,1, 11.9,1,1, 4.557, 10367.264, 435.497, 52817.417 24/04/14,23:22:35,02,07,1, 11.9,1,1, 4.557, 10367.260, 435.500, 52817.457 24/04/14,23:22:35,03,07,1, 11.9,1,1, 4.557, 10367.273, 435.473, 52817.375 24/04/14,23:22:35,04,07,1, 11.9,1,1, 4.557, 10367.266, 435.489, 52817.383 24/04/14,23:22:35,05,07,1, 11.9,1,1, 4.557, 10367.275, 435.475, 52817.423 24/04/14,23:22:35,06,07,1, 11.9,1,1, 4.557, 10367.267, 435.514, 52817.428 24/04/14,23:22:35,07,07,1, 11.9,1,1, 4.557, 10367.293, 435.512, 52817.336 24/04/14,23:22:35,08,07,1, 11.9,1,1, 4.557, 10367.275, 435.502, 52817.397 24/04/14,23:22:35,09,07,1, 11.9,1,1, 4.557, 10367.284, 435.498, 52817.322 24/04/14,23:22:35,10,07,1, 11.9,1,1, 4.557, 10367.311, 435.489, 52817.356 24/04/14,23:22:35,11,07,1, 11.9,1,1, 4.557, 10367.319, 435.466, 52817.324 24/04/14,23:22:35,12,07,1, 11.9,1,1, 4.557, 10367.322, 435.446, 52817.332 24/04/14,23:22:35,13,07,1, 11.9,1,1, 4.557, 10367.318, 435.479, 52817.355 24/04/14,23:22:35,14,07,1, 11.9,1,1, 4.557, 10367.338, 435.482, 52817.305 24/04/14,23:22:35,15,07,1, 11.9,1,1, 4.557, 10367.340, 435.497, 52817.355 24/04/14,23:22:35,16,07,1, 11.9,1,1, 4.557, 10367.331, 435.493, 52817.351 24/04/14,23:22:35,17,07,1, 11.9,1,1, 4.557, 10367.346, 435.480, 52817.289 24/04/14,23:22:35,18,07,1, 11.9,1,1, 4.557, 10367.364, 435.499, 52817.314 24/04/14,23:22:35,19,07,1, 11.9,1,1, 4.557, 10367.373, 435.496, 52817.304 24/04/14,23:22:36,00,07,1, 11.9,1,1, 4.556, 10367.368, 435.496, 52817.304 24/04/14,23:22:36,01,07,1, 11.9,1,1, 4.556, 10367.378, 435.484, 52817.290 24/04/14,23:22:36,02,07,1, 11.9,1,1, 4.556, 10367.376, 435.509, 52817.267 24/04/14,23:22:36,03,07,1, 11.9,1,1, 4.556, 10367.379, 435.505, 52817.253 24/04/14,23:22:36,04,07,1, 11.9,1,1, 4.556, 10367.377, 435.500, 52817.293 24/04/14,23:22:36,05,07,1, 11.9,1,1, 4.556, 10367.389, 435.501, 52817.308 24/04/14,23:22:36,06,07,1, 11.9,1,1, 4.556, 10367.410, 435.516, 52817.316 24/04/14,23:22:36,07,07,1, 11.9,1,1, 4.556, 10367.413, 435.492, 52817.205 24/04/14,23:22:36,08,07,1, 11.9,1,1, 4.556, 10367.431, 435.500, 52817.300 24/04/14,23:22:36,09,07,1, 11.9,1,1, 4.556, 10367.421, 435.507, 52817.252 24/04/14,23:22:36,10,07,1, 11.9,1,1, 4.556, 10367.431, 435.497, 52817.192 24/04/14,23:22:36,11,07,1, 11.9,1,1, 4.556, 10367.415, 435.513, 52817.362 24/04/14,23:22:36,12,07,1, 11.9,1,1, 4.556, 10367.440, 435.509, 52817.213 24/04/14,23:22:36,13,07,1, 11.9,1,1, 4.556, 10367.459, 435.507, 52817.280 24/04/14,23:22:36,14,07,1, 11.9,1,1, 4.556, 10367.457, 435.491, 52817.171 24/04/14,23:22:36,15,07,1, 11.9,1,1, 4.556, 10367.467, 435.507, 52817.194 24/04/14,23:22:36,16,07,1, 11.9,1,1, 4.556, 10367.446, 435.503, 52817.259 24/04/14,23:22:36,17,07,1, 11.9,1,1, 4.556, 10367.479, 435.504, 52817.218 24/04/14,23:22:36,18,07,1, 11.9,1,1, 4.556, 10367.469, 435.506, 52817.227 24/04/14,23:22:36,19,07,1, 11.9,1,1, 4.556, 10367.478, 435.516, 52817.197 24/04/14,23:22:37,00,08,1, 11.9,1,1, 4.559, 10367.477, 435.516, 52817.197 24/04/14,23:22:37,01,08,1, 11.9,1,1, 4.559, 10367.487, 435.500, 52817.125 24/04/14,23:22:37,02,08,1, 11.9,1,1, 4.559, 10367.491, 435.490, 52817.163 24/04/14,23:22:37,03,08,1, 11.9,1,1, 4.559, 10367.521, 435.513, 52817.174 24/04/14,23:22:37,04,08,1, 11.9,1,1, 4.559, 10367.517, 435.524, 52817.127 24/04/14,23:22:37,05,08,1, 11.9,1,1, 4.559, 10367.542, 435.528, 52817.122 24/04/14,23:22:37,06,08,1, 11.9,1,1, 4.559, 10367.531, 435.518, 52817.111 24/04/14,23:22:37,07,08,1, 11.9,1,1, 4.559, 10367.522, 435.538, 52817.127 24/04/14,23:22:37,08,08,1, 11.9,1,1, 4.559, 10367.520, 435.525, 52817.141 24/04/14,23:22:37,09,08,1, 11.9,1,1, 4.559, 10367.542, 435.534, 52817.176 24/04/14,23:22:37,10,08,1, 11.9,1,1, 4.559, 10367.539, 435.546, 52817.211 24/04/14,23:22:37,11,08,1, 11.9,1,1, 4.559, 10367.564, 435.541, 52817.106 24/04/14,23:22:37,12,08,1, 11.9,1,1, 4.559, 10367.552, 435.507, 52817.103 24/04/14,23:22:37,13,08,1, 11.9,1,1, 4.559, 10367.593, 435.525, 52817.026 24/04/14,23:22:37,14,08,1, 11.9,1,1, 4.559, 10367.559, 435.534, 52817.139 24/04/14,23:22:37,15,08,1, 11.9,1,1, 4.559, 10367.588, 435.550, 52817.150 24/04/14,23:22:37,16,08,1, 11.9,1,1, 4.559, 10367.561, 435.540, 52817.046 24/04/14,23:22:37,17,08,1, 11.9,1,1, 4.559, 10367.584, 435.545, 52817.079 24/04/14,23:22:37,18,08,1, 11.9,1,1, 4.559, 10367.617, 435.524, 52817.068 24/04/14,23:22:37,19,08,1, 11.9,1,1, 4.559, 10367.603, 435.538, 52817.056 24/04/14,23:22:38,00,08,1, 11.9,1,1, 4.554, 10367.602, 435.538, 52817.056 24/04/14,23:22:38,01,08,1, 11.9,1,1, 4.554, 10367.599, 435.521, 52817.060 24/04/14,23:22:38,02,08,1, 11.9,1,1, 4.554, 10367.613, 435.517, 52817.026 24/04/14,23:22:38,03,08,1, 11.9,1,1, 4.554, 10367.625, 435.538, 52817.013 24/04/14,23:22:38,04,08,1, 11.9,1,1, 4.554, 10367.625, 435.542, 52817.094 24/04/14,23:22:38,05,08,1, 11.9,1,1, 4.554, 10367.631, 435.536, 52817.009 24/04/14,23:22:38,06,08,1, 11.9,1,1, 4.554, 10367.632, 435.530, 52817.065 24/04/14,23:22:38,07,08,1, 11.9,1,1, 4.554, 10367.656, 435.529, 52817.019 24/04/14,23:22:38,08,08,1, 11.9,1,1, 4.554, 10367.643, 435.535, 52817.072 24/04/14,23:22:38,09,08,1, 11.9,1,1, 4.554, 10367.648, 435.522, 52816.994 24/04/14,23:22:38,10,08,1, 11.9,1,1, 4.554, 10367.662, 435.548, 52817.086 24/04/14,23:22:38,11,08,1, 11.9,1,1, 4.554, 10367.693, 435.533, 52816.866 24/04/14,23:22:38,12,08,1, 11.9,1,1, 4.554, 10367.669, 435.534, 52816.930 24/04/14,23:22:38,13,08,1, 11.9,1,1, 4.554, 10367.712, 435.535, 52816.965 24/04/14,23:22:38,14,08,1, 11.9,1,1, 4.554, 10367.683, 435.533, 52816.964 24/04/14,23:22:38,15,08,1, 11.9,1,1, 4.554, 10367.688, 435.537, 52816.975 24/04/14,23:22:38,16,08,1, 11.9,1,1, 4.554, 10367.707, 435.493, 52816.910 24/04/14,23:22:38,17,08,1, 11.9,1,1, 4.554, 10367.702, 435.533, 52816.968 24/04/14,23:22:38,18,08,1, 11.9,1,1, 4.554, 10367.692, 435.548, 52816.994 24/04/14,23:22:38,19,08,1, 11.9,1,1, 4.554, 10367.708, 435.525, 52816.932 24/04/14,23:22:39,00,08,1, 11.9,1,1, 4.552, 10367.702, 435.525, 52816.932 24/04/14,23:22:39,01,08,1, 11.9,1,1, 4.552, 10367.718, 435.550, 52816.911 24/04/14,23:22:39,02,08,1, 11.9,1,1, 4.552, 10367.708, 435.532, 52816.964 24/04/14,23:22:39,03,08,1, 11.9,1,1, 4.552, 10367.731, 435.516, 52816.906 24/04/14,23:22:39,04,08,1, 11.9,1,1, 4.552, 10367.726, 435.537, 52816.958 24/04/14,23:22:39,05,08,1, 11.9,1,1, 4.552, 10367.739, 435.544, 52816.874 24/04/14,23:22:39,06,08,1, 11.9,1,1, 4.552, 10367.746, 435.521, 52816.932 24/04/14,23:22:39,07,08,1, 11.9,1,1, 4.552, 10367.769, 435.550, 52816.898 24/04/14,23:22:39,08,08,1, 11.9,1,1, 4.552, 10367.760, 435.544, 52816.921 24/04/14,23:22:39,09,08,1, 11.9,1,1, 4.552, 10367.775, 435.555, 52816.903 24/04/14,23:22:39,10,08,1, 11.9,1,1, 4.552, 10367.771, 435.549, 52816.879 24/04/14,23:22:39,11,08,1, 11.9,1,1, 4.552, 10367.759, 435.550, 52816.873 24/04/14,23:22:39,12,08,1, 11.9,1,1, 4.552, 10367.775, 435.548, 52816.870 24/04/14,23:22:39,13,08,1, 11.9,1,1, 4.552, 10367.787, 435.565, 52816.860 24/04/14,23:22:39,14,08,1, 11.9,1,1, 4.552, 10367.779, 435.550, 52816.913 24/04/14,23:22:39,15,08,1, 11.9,1,1, 4.552, 10367.822, 435.557, 52816.825 24/04/14,23:22:39,16,08,1, 11.9,1,1, 4.552, 10367.812, 435.566, 52816.847 24/04/14,23:22:39,17,08,1, 11.9,1,1, 4.552, 10367.815, 435.569, 52816.910 24/04/14,23:22:39,18,08,1, 11.9,1,1, 4.552, 10367.818, 435.544, 52816.891 24/04/14,23:22:39,19,08,1, 11.9,1,1, 4.552, 10367.826, 435.572, 52816.902 24/04/14,23:22:40,00,07,1, 12.0,1,1, 4.555, 10367.819, 435.572, 52816.902 24/04/14,23:22:40,01,07,1, 12.0,1,1, 4.555, 10367.840, 435.557, 52816.858 24/04/14,23:22:40,02,07,1, 12.0,1,1, 4.555, 10367.851, 435.582, 52816.796 24/04/14,23:22:40,03,07,1, 12.0,1,1, 4.555, 10367.830, 435.576, 52816.834 24/04/14,23:22:40,04,07,1, 12.0,1,1, 4.555, 10367.840, 435.563, 52816.781 24/04/14,23:22:40,05,07,1, 12.0,1,1, 4.555, 10367.881, 435.552, 52816.821 24/04/14,23:22:40,06,07,1, 12.0,1,1, 4.555, 10367.886, 435.567, 52816.811 24/04/14,23:22:40,07,07,1, 12.0,1,1, 4.555, 10367.875, 435.590, 52816.784 24/04/14,23:22:40,08,07,1, 12.0,1,1, 4.555, 10367.905, 435.571, 52816.817 24/04/14,23:22:40,09,07,1, 12.0,1,1, 4.555, 10367.891, 435.551, 52816.797 24/04/14,23:22:40,10,07,1, 12.0,1,1, 4.555, 10367.936, 435.593, 52816.759 24/04/14,23:22:40,11,07,1, 12.0,1,1, 4.555, 10367.883, 435.576, 52816.815 24/04/14,23:22:40,12,07,1, 12.0,1,1, 4.555, 10367.881, 435.553, 52816.785 24/04/14,23:22:40,13,07,1, 12.0,1,1, 4.555, 10367.901, 435.582, 52816.806 24/04/14,23:22:40,14,07,1, 12.0,1,1, 4.555, 10367.930, 435.588, 52816.765 24/04/14,23:22:40,15,07,1, 12.0,1,1, 4.555, 10367.918, 435.605, 52816.746 24/04/14,23:22:40,16,07,1, 12.0,1,1, 4.555, 10367.924, 435.621, 52816.792 24/04/14,23:22:40,17,07,1, 12.0,1,1, 4.555, 10367.938, 435.616, 52816.754 24/04/14,23:22:40,18,07,1, 12.0,1,1, 4.555, 10367.965, 435.600, 52816.718 24/04/14,23:22:40,19,07,1, 12.0,1,1, 4.555, 10367.954, 435.606, 52816.728 24/04/14,23:22:41,00,07,1, 11.9,1,1, 4.552, 10367.953, 435.606, 52816.728 24/04/14,23:22:41,01,07,1, 11.9,1,1, 4.552, 10367.971, 435.645, 52816.745 24/04/14,23:22:41,02,07,1, 11.9,1,1, 4.552, 10367.984, 435.645, 52816.732 24/04/14,23:22:41,03,07,1, 11.9,1,1, 4.552, 10367.988, 435.657, 52816.706 24/04/14,23:22:41,04,07,1, 11.9,1,1, 4.552, 10368.006, 435.653, 52816.690 24/04/14,23:22:41,05,07,1, 11.9,1,1, 4.552, 10368.006, 435.635, 52816.722 24/04/14,23:22:41,06,07,1, 11.9,1,1, 4.552, 10368.011, 435.643, 52816.661 24/04/14,23:22:41,07,07,1, 11.9,1,1, 4.552, 10368.017, 435.675, 52816.734 24/04/14,23:22:41,08,07,1, 11.9,1,1, 4.552, 10368.022, 435.646, 52816.710 24/04/14,23:22:41,09,07,1, 11.9,1,1, 4.552, 10368.008, 435.665, 52816.737 24/04/14,23:22:41,10,07,1, 11.9,1,1, 4.552, 10368.011, 435.680, 52816.682 24/04/14,23:22:41,11,07,1, 11.9,1,1, 4.552, 10368.044, 435.660, 52816.703 24/04/14,23:22:41,12,07,1, 11.9,1,1, 4.552, 10368.031, 435.671, 52816.661 24/04/14,23:22:41,13,07,1, 11.9,1,1, 4.552, 10368.045, 435.649, 52816.646 24/04/14,23:22:41,14,07,1, 11.9,1,1, 4.552, 10368.064, 435.669, 52816.677 24/04/14,23:22:41,15,07,1, 11.9,1,1, 4.552, 10368.052, 435.660, 52816.694 24/04/14,23:22:41,16,07,1, 11.9,1,1, 4.552, 10368.047, 435.658, 52816.695 24/04/14,23:22:41,17,07,1, 11.9,1,1, 4.552, 10368.070, 435.663, 52816.686 24/04/14,23:22:41,18,07,1, 11.9,1,1, 4.552, 10368.060, 435.660, 52816.635 24/04/14,23:22:41,19,07,1, 11.9,1,1, 4.552, 10368.045, 435.666, 52816.638 24/04/14,23:22:42,00,07,1, 12.0,1,1, 4.556, 10368.044, 435.666, 52816.638 24/04/14,23:22:42,01,07,1, 12.0,1,1, 4.556, 10368.111, 435.711, 52816.685 24/04/14,23:22:42,02,07,1, 12.0,1,1, 4.556, 10368.117, 435.683, 52816.709 24/04/14,23:22:42,03,07,1, 12.0,1,1, 4.556, 10368.118, 435.693, 52816.652 24/04/14,23:22:42,04,07,1, 12.0,1,1, 4.556, 10368.098, 435.674, 52816.582 24/04/14,23:22:42,05,07,1, 12.0,1,1, 4.556, 10368.104, 435.708, 52816.553 24/04/14,23:22:42,06,07,1, 12.0,1,1, 4.556, 10368.132, 435.678, 52816.606 24/04/14,23:22:42,07,07,1, 12.0,1,1, 4.556, 10368.151, 435.719, 52816.603 24/04/14,23:22:42,08,07,1, 12.0,1,1, 4.556, 10368.138, 435.712, 52816.587 24/04/14,23:22:42,09,07,1, 12.0,1,1, 4.556, 10368.150, 435.721, 52816.595 24/04/14,23:22:42,10,07,1, 12.0,1,1, 4.556, 10368.161, 435.726, 52816.594 24/04/14,23:22:42,11,07,1, 12.0,1,1, 4.556, 10368.172, 435.724, 52816.569 24/04/14,23:22:42,12,07,1, 12.0,1,1, 4.556, 10368.163, 435.729, 52816.544 24/04/14,23:22:42,13,07,1, 12.0,1,1, 4.556, 10368.187, 435.739, 52816.560 24/04/14,23:22:42,14,07,1, 12.0,1,1, 4.556, 10368.167, 435.738, 52816.522 24/04/14,23:22:42,15,07,1, 12.0,1,1, 4.556, 10368.204, 435.741, 52816.569 24/04/14,23:22:42,16,07,1, 12.0,1,1, 4.556, 10368.186, 435.762, 52816.540 24/04/14,23:22:42,17,07,1, 12.0,1,1, 4.556, 10368.211, 435.768, 52816.576 24/04/14,23:22:42,18,07,1, 12.0,1,1, 4.556, 10368.214, 435.748, 52816.463 24/04/14,23:22:42,19,07,1, 12.0,1,1, 4.556, 10368.202, 435.749, 52816.545 24/04/14,23:22:43,00,07,1, 11.9,1,1, 4.555, 10368.195, 435.749, 52816.545 24/04/14,23:22:43,01,07,1, 11.9,1,1, 4.555, 10368.236, 435.767, 52816.491 24/04/14,23:22:43,02,07,1, 11.9,1,1, 4.555, 10368.238, 435.776, 52816.504 24/04/14,23:22:43,03,07,1, 11.9,1,1, 4.555, 10368.236, 435.776, 52816.536 24/04/14,23:22:43,04,07,1, 11.9,1,1, 4.555, 10368.247, 435.779, 52816.498 24/04/14,23:22:43,05,07,1, 11.9,1,1, 4.555, 10368.265, 435.799, 52816.472 24/04/14,23:22:43,06,07,1, 11.9,1,1, 4.555, 10368.264, 435.804, 52816.472 24/04/14,23:22:43,07,07,1, 11.9,1,1, 4.555, 10368.277, 435.799, 52816.423 24/04/14,23:22:43,08,07,1, 11.9,1,1, 4.555, 10368.277, 435.822, 52816.472 24/04/14,23:22:43,09,07,1, 11.9,1,1, 4.555, 10368.299, 435.814, 52816.508 24/04/14,23:22:43,10,07,1, 11.9,1,1, 4.555, 10368.275, 435.838, 52816.479 24/04/14,23:22:43,11,07,1, 11.9,1,1, 4.555, 10368.330, 435.831, 52816.439 24/04/14,23:22:43,12,07,1, 11.9,1,1, 4.555, 10368.324, 435.817, 52816.490 24/04/14,23:22:43,13,07,1, 11.9,1,1, 4.555, 10368.333, 435.834, 52816.448 24/04/14,23:22:43,14,07,1, 11.9,1,1, 4.555, 10368.332, 435.850, 52816.517 24/04/14,23:22:43,15,07,1, 11.9,1,1, 4.555, 10368.315, 435.816, 52816.383 24/04/14,23:22:43,16,07,1, 11.9,1,1, 4.555, 10368.312, 435.831, 52816.429 24/04/14,23:22:43,17,07,1, 11.9,1,1, 4.555, 10368.328, 435.814, 52816.392 24/04/14,23:22:43,18,07,1, 11.9,1,1, 4.555, 10368.318, 435.843, 52816.643 24/04/14,23:22:43,19,07,1, 11.9,1,1, 4.555, 10368.346, 435.862, 52816.459 24/04/14,23:22:44,00,07,1, 11.9,1,1, 4.557, 10368.345, 435.862, 52816.459 24/04/14,23:22:44,01,07,1, 11.9,1,1, 4.557, 10368.368, 435.893, 52816.407 24/04/14,23:22:44,02,07,1, 11.9,1,1, 4.557, 10368.373, 435.873, 52816.402 24/04/14,23:22:44,03,07,1, 11.9,1,1, 4.557, 10368.385, 435.873, 52816.431 24/04/14,23:22:44,04,07,1, 11.9,1,1, 4.557, 10368.393, 435.870, 52816.319 24/04/14,23:22:44,05,07,1, 11.9,1,1, 4.557, 10368.383, 435.898, 52816.284 24/04/14,23:22:44,06,07,1, 11.9,1,1, 4.557, 10368.421, 435.885, 52816.418 24/04/14,23:22:44,07,07,1, 11.9,1,1, 4.557, 10368.432, 435.894, 52816.376 24/04/14,23:22:44,08,07,1, 11.9,1,1, 4.557, 10368.423, 435.908, 52816.349 24/04/14,23:22:44,09,07,1, 11.9,1,1, 4.557, 10368.405, 435.913, 52816.398 24/04/14,23:22:44,10,07,1, 11.9,1,1, 4.557, 10368.431, 435.910, 52816.374 24/04/14,23:22:44,11,07,1, 11.9,1,1, 4.557, 10368.428, 435.914, 52816.348 24/04/14,23:22:44,12,07,1, 11.9,1,1, 4.557, 10368.471, 435.891, 52816.388 24/04/14,23:22:44,13,07,1, 11.9,1,1, 4.557, 10368.452, 435.930, 52816.411 24/04/14,23:22:44,14,07,1, 11.9,1,1, 4.557, 10368.463, 435.892, 52816.356 24/04/14,23:22:44,15,07,1, 11.9,1,1, 4.557, 10368.495, 435.908, 52816.341 24/04/14,23:22:44,16,07,1, 11.9,1,1, 4.557, 10368.490, 435.927, 52816.376 24/04/14,23:22:44,17,07,1, 11.9,1,1, 4.557, 10368.493, 435.931, 52816.370 24/04/14,23:22:44,18,07,1, 11.9,1,1, 4.557, 10368.485, 435.920, 52816.322 24/04/14,23:22:44,19,07,1, 11.9,1,1, 4.557, 10368.508, 435.928, 52816.355 24/04/14,23:22:45,00,10,1, 11.9,1,1, 4.557, 10368.503, 435.928, 52816.355 24/04/14,23:22:45,01,10,1, 11.9,1,1, 4.557, 10368.504, 435.934, 52816.303 24/04/14,23:22:45,02,10,1, 11.9,1,1, 4.557, 10368.519, 435.978, 52816.329 24/04/14,23:22:45,03,10,1, 11.9,1,1, 4.557, 10368.521, 435.943, 52816.340 24/04/14,23:22:45,04,10,1, 11.9,1,1, 4.557, 10368.518, 435.970, 52816.304 24/04/14,23:22:45,05,10,1, 11.9,1,1, 4.557, 10368.521, 435.962, 52816.292 24/04/14,23:22:45,06,10,1, 11.9,1,1, 4.557, 10368.538, 435.984, 52816.312 24/04/14,23:22:45,07,10,1, 11.9,1,1, 4.557, 10368.547, 435.978, 52816.319 24/04/14,23:22:45,08,10,1, 11.9,1,1, 4.557, 10368.550, 435.989, 52816.231 24/04/14,23:22:45,09,10,1, 11.9,1,1, 4.557, 10368.555, 435.997, 52816.303 24/04/14,23:22:45,10,10,1, 11.9,1,1, 4.557, 10368.560, 435.977, 52816.286 24/04/14,23:22:45,11,10,1, 11.9,1,1, 4.557, 10368.559, 435.958, 52816.290 24/04/14,23:22:45,12,10,1, 11.9,1,1, 4.557, 10368.552, 435.990, 52816.195 24/04/14,23:22:45,13,10,1, 11.9,1,1, 4.557, 10368.597, 436.005, 52816.253 24/04/14,23:22:45,14,10,1, 11.9,1,1, 4.557, 10368.565, 436.014, 52816.201 24/04/14,23:22:45,15,10,1, 11.9,1,1, 4.557, 10368.597, 436.005, 52816.218 24/04/14,23:22:45,16,10,1, 11.9,1,1, 4.557, 10368.580, 436.001, 52816.239 24/04/14,23:22:45,17,10,1, 11.9,1,1, 4.557, 10368.619, 436.011, 52816.245 24/04/14,23:22:45,18,10,1, 11.9,1,1, 4.557, 10368.600, 436.049, 52816.228 24/04/14,23:22:45,19,10,1, 11.9,1,1, 4.557, 10368.599, 436.018, 52816.223 24/04/14,23:22:46,00,10,1, 11.8,1,1, 4.554, 10368.595, 436.018, 52816.223 24/04/14,23:22:46,01,10,1, 11.8,1,1, 4.554, 10368.589, 436.033, 52816.283 24/04/14,23:22:46,02,10,1, 11.8,1,1, 4.554, 10368.621, 436.047, 52816.191 24/04/14,23:22:46,03,10,1, 11.8,1,1, 4.554, 10368.641, 436.040, 52816.207 24/04/14,23:22:46,04,10,1, 11.8,1,1, 4.554, 10368.633, 436.046, 52816.238 24/04/14,23:22:46,05,10,1, 11.8,1,1, 4.554, 10368.620, 436.042, 52816.240 24/04/14,23:22:46,06,10,1, 11.8,1,1, 4.554, 10368.647, 436.083, 52816.169 24/04/14,23:22:46,07,10,1, 11.8,1,1, 4.554, 10368.642, 436.075, 52816.227 24/04/14,23:22:46,08,10,1, 11.8,1,1, 4.554, 10368.637, 436.054, 52816.195 24/04/14,23:22:46,09,10,1, 11.8,1,1, 4.554, 10368.658, 436.045, 52816.196 24/04/14,23:22:46,10,10,1, 11.8,1,1, 4.554, 10368.647, 436.077, 52816.181 24/04/14,23:22:46,11,10,1, 11.8,1,1, 4.554, 10368.676, 436.097, 52816.190 24/04/14,23:22:46,12,10,1, 11.8,1,1, 4.554, 10368.675, 436.103, 52816.125 24/04/14,23:22:46,13,10,1, 11.8,1,1, 4.554, 10368.671, 436.079, 52816.124 24/04/14,23:22:46,14,10,1, 11.8,1,1, 4.554, 10368.664, 436.094, 52816.138 24/04/14,23:22:46,15,10,1, 11.8,1,1, 4.554, 10368.696, 436.093, 52816.133 24/04/14,23:22:46,16,10,1, 11.8,1,1, 4.554, 10368.680, 436.121, 52816.286 24/04/14,23:22:46,17,10,1, 11.8,1,1, 4.554, 10368.705, 436.098, 52816.174 24/04/14,23:22:46,18,10,1, 11.8,1,1, 4.554, 10368.703, 436.093, 52816.128 24/04/14,23:22:46,19,10,1, 11.8,1,1, 4.554, 10368.715, 436.067, 52816.114 24/04/14,23:22:47,00,09,1, 12.0,1,1, 4.554, 10368.712, 436.067, 52816.114 24/04/14,23:22:47,01,09,1, 12.0,1,1, 4.554, 10368.703, 436.103, 52816.135 24/04/14,23:22:47,02,09,1, 12.0,1,1, 4.554, 10368.726, 436.108, 52816.091 24/04/14,23:22:47,03,09,1, 12.0,1,1, 4.554, 10368.754, 436.112, 52816.115 24/04/14,23:22:47,04,09,1, 12.0,1,1, 4.554, 10368.774, 436.105, 52816.102 24/04/14,23:22:47,05,09,1, 12.0,1,1, 4.554, 10368.754, 436.100, 52816.054 24/04/14,23:22:47,06,09,1, 12.0,1,1, 4.554, 10368.748, 436.102, 52816.033 24/04/14,23:22:47,07,09,1, 12.0,1,1, 4.554, 10368.756, 436.112, 52816.043 24/04/14,23:22:47,08,09,1, 12.0,1,1, 4.554, 10368.772, 436.110, 52816.016 24/04/14,23:22:47,09,09,1, 12.0,1,1, 4.554, 10368.776, 436.115, 52816.044 24/04/14,23:22:47,10,09,1, 12.0,1,1, 4.554, 10368.778, 436.084, 52815.950 24/04/14,23:22:47,11,09,1, 12.0,1,1, 4.554, 10368.816, 436.137, 52816.048 24/04/14,23:22:47,12,09,1, 12.0,1,1, 4.554, 10368.786, 436.132, 52815.989 24/04/14,23:22:47,13,09,1, 12.0,1,1, 4.554, 10368.788, 436.123, 52816.037 24/04/14,23:22:47,14,09,1, 12.0,1,1, 4.554, 10368.804, 436.133, 52815.998 24/04/14,23:22:47,15,09,1, 12.0,1,1, 4.554, 10368.812, 436.126, 52815.950 24/04/14,23:22:47,16,09,1, 12.0,1,1, 4.554, 10368.821, 436.151, 52815.951 24/04/14,23:22:47,17,09,1, 12.0,1,1, 4.554, 10368.808, 436.137, 52815.958 24/04/14,23:22:47,18,09,1, 12.0,1,1, 4.554, 10368.847, 436.148, 52816.022 24/04/14,23:22:47,19,09,1, 12.0,1,1, 4.554, 10368.812, 436.133, 52815.999 24/04/14,23:22:48,00,09,1, 11.9,1,1, 4.552, 10368.804, 436.133, 52815.999 24/04/14,23:22:48,01,09,1, 11.9,1,1, 4.552, 10368.835, 436.152, 52815.951 24/04/14,23:22:48,02,09,1, 11.9,1,1, 4.552, 10368.847, 436.141, 52815.920 24/04/14,23:22:48,03,09,1, 11.9,1,1, 4.552, 10368.863, 436.132, 52815.893 24/04/14,23:22:48,04,09,1, 11.9,1,1, 4.552, 10368.843, 436.142, 52815.963 24/04/14,23:22:48,05,09,1, 11.9,1,1, 4.552, 10368.841, 436.151, 52815.974 24/04/14,23:22:48,06,09,1, 11.9,1,1, 4.552, 10368.868, 436.180, 52815.971 24/04/14,23:22:48,07,09,1, 11.9,1,1, 4.552, 10368.872, 436.134, 52815.900 24/04/14,23:22:48,08,09,1, 11.9,1,1, 4.552, 10368.861, 436.148, 52815.915 24/04/14,23:22:48,09,09,1, 11.9,1,1, 4.552, 10368.884, 436.150, 52815.883 24/04/14,23:22:48,10,09,1, 11.9,1,1, 4.552, 10368.870, 436.148, 52815.852 24/04/14,23:22:48,11,09,1, 11.9,1,1, 4.552, 10368.893, 436.163, 52815.878 24/04/14,23:22:48,12,09,1, 11.9,1,1, 4.552, 10368.888, 436.139, 52815.864 24/04/14,23:22:48,13,09,1, 11.9,1,1, 4.552, 10368.896, 436.128, 52815.865 24/04/14,23:22:48,14,09,1, 11.9,1,1, 4.552, 10368.903, 436.131, 52815.887 24/04/14,23:22:48,15,09,1, 11.9,1,1, 4.552, 10368.895, 436.141, 52815.865 24/04/14,23:22:48,16,09,1, 11.9,1,1, 4.552, 10368.901, 436.163, 52815.841 24/04/14,23:22:48,17,09,1, 11.9,1,1, 4.552, 10368.912, 436.130, 52815.863 24/04/14,23:22:48,18,09,1, 11.9,1,1, 4.552, 10368.916, 436.127, 52815.871 24/04/14,23:22:48,19,09,1, 11.9,1,1, 4.552, 10368.913, 436.157, 52815.867 24/04/14,23:22:49,00,08,1, 11.8,1,1, 4.556, 10368.912, 436.157, 52815.867 24/04/14,23:22:49,01,08,1, 11.8,1,1, 4.556, 10368.939, 436.143, 52815.841 24/04/14,23:22:49,02,08,1, 11.8,1,1, 4.556, 10368.954, 436.176, 52815.818 24/04/14,23:22:49,03,08,1, 11.8,1,1, 4.556, 10368.946, 436.149, 52815.790 24/04/14,23:22:49,04,08,1, 11.8,1,1, 4.556, 10368.964, 436.151, 52815.866 24/04/14,23:22:49,05,08,1, 11.8,1,1, 4.556, 10368.940, 436.133, 52815.849 24/04/14,23:22:49,06,08,1, 11.8,1,1, 4.556, 10368.947, 436.139, 52815.808 24/04/14,23:22:49,07,08,1, 11.8,1,1, 4.556, 10368.951, 436.135, 52815.687 24/04/14,23:22:49,08,08,1, 11.8,1,1, 4.556, 10368.935, 436.121, 52815.695 24/04/14,23:22:49,09,08,1, 11.8,1,1, 4.556, 10368.947, 436.120, 52815.726 24/04/14,23:22:49,10,08,1, 11.8,1,1, 4.556, 10368.963, 436.120, 52815.701 24/04/14,23:22:49,11,08,1, 11.8,1,1, 4.556, 10368.950, 436.129, 52815.684 24/04/14,23:22:49,12,08,1, 11.8,1,1, 4.556, 10368.973, 436.132, 52815.663 24/04/14,23:22:49,13,08,1, 11.8,1,1, 4.556, 10368.977, 436.136, 52815.736 24/04/14,23:22:49,14,08,1, 11.8,1,1, 4.556, 10368.996, 436.139, 52815.658 24/04/14,23:22:49,15,08,1, 11.8,1,1, 4.556, 10368.973, 436.129, 52815.790 24/04/14,23:22:49,16,08,1, 11.8,1,1, 4.556, 10368.998, 436.140, 52815.725 24/04/14,23:22:49,17,08,1, 11.8,1,1, 4.556, 10368.995, 436.151, 52815.721 24/04/14,23:22:49,18,08,1, 11.8,1,1, 4.556, 10368.990, 436.158, 52815.685 24/04/14,23:22:49,19,08,1, 11.8,1,1, 4.556, 10369.016, 436.146, 52815.704 24/04/14,23:22:50,00,08,1, 12.0,1,1, 4.555, 10369.012, 436.146, 52815.704 24/04/14,23:22:50,01,08,1, 12.0,1,1, 4.555, 10369.028, 436.152, 52815.652 24/04/14,23:22:50,02,08,1, 12.0,1,1, 4.555, 10369.034, 436.154, 52815.698 24/04/14,23:22:50,03,08,1, 12.0,1,1, 4.555, 10369.014, 436.151, 52815.658 24/04/14,23:22:50,04,08,1, 12.0,1,1, 4.555, 10369.024, 436.138, 52815.685 24/04/14,23:22:50,05,08,1, 12.0,1,1, 4.555, 10369.035, 436.147, 52815.674 24/04/14,23:22:50,06,08,1, 12.0,1,1, 4.555, 10369.038, 436.148, 52815.628 24/04/14,23:22:50,07,08,1, 12.0,1,1, 4.555, 10369.057, 436.133, 52815.597 24/04/14,23:22:50,08,08,1, 12.0,1,1, 4.555, 10369.037, 436.125, 52815.605 24/04/14,23:22:50,09,08,1, 12.0,1,1, 4.555, 10369.018, 436.170, 52815.665 24/04/14,23:22:50,10,08,1, 12.0,1,1, 4.555, 10369.060, 436.149, 52815.590 24/04/14,23:22:50,11,08,1, 12.0,1,1, 4.555, 10369.072, 436.173, 52815.661 24/04/14,23:22:50,12,08,1, 12.0,1,1, 4.555, 10369.074, 436.169, 52815.657 24/04/14,23:22:50,13,08,1, 12.0,1,1, 4.555, 10369.074, 436.167, 52815.622 24/04/14,23:22:50,14,08,1, 12.0,1,1, 4.555, 10369.083, 436.172, 52815.610 24/04/14,23:22:50,15,08,1, 12.0,1,1, 4.555, 10369.073, 436.159, 52815.603 24/04/14,23:22:50,16,08,1, 12.0,1,1, 4.555, 10369.084, 436.164, 52815.635 24/04/14,23:22:50,17,08,1, 12.0,1,1, 4.555, 10369.092, 436.158, 52815.612 24/04/14,23:22:50,18,08,1, 12.0,1,1, 4.555, 10369.088, 436.156, 52815.571 24/04/14,23:22:50,19,08,1, 12.0,1,1, 4.555, 10369.124, 436.174, 52815.567 24/04/14,23:22:51,00,08,1, 11.9,1,1, 4.556, 10369.121, 436.174, 52815.567 24/04/14,23:22:51,01,08,1, 11.9,1,1, 4.556, 10369.094, 436.178, 52815.518 24/04/14,23:22:51,02,08,1, 11.9,1,1, 4.556, 10369.115, 436.172, 52815.541 24/04/14,23:22:51,03,08,1, 11.9,1,1, 4.556, 10369.111, 436.179, 52815.632 24/04/14,23:22:51,04,08,1, 11.9,1,1, 4.556, 10369.129, 436.203, 52815.543 24/04/14,23:22:51,05,08,1, 11.9,1,1, 4.556, 10369.115, 436.174, 52815.543 24/04/14,23:22:51,06,08,1, 11.9,1,1, 4.556, 10369.140, 436.171, 52815.516 24/04/14,23:22:51,07,08,1, 11.9,1,1, 4.556, 10369.125, 436.190, 52815.554 24/04/14,23:22:51,08,08,1, 11.9,1,1, 4.556, 10369.155, 436.202, 52815.601 24/04/14,23:22:51,09,08,1, 11.9,1,1, 4.556, 10369.176, 436.195, 52815.533 24/04/14,23:22:51,10,08,1, 11.9,1,1, 4.556, 10369.142, 436.203, 52815.615 24/04/14,23:22:51,11,08,1, 11.9,1,1, 4.556, 10369.140, 436.209, 52815.610 24/04/14,23:22:51,12,08,1, 11.9,1,1, 4.556, 10369.188, 436.204, 52815.554 24/04/14,23:22:51,13,08,1, 11.9,1,1, 4.556, 10369.160, 436.190, 52815.562 24/04/14,23:22:51,14,08,1, 11.9,1,1, 4.556, 10369.169, 436.206, 52815.532 24/04/14,23:22:51,15,08,1, 11.9,1,1, 4.556, 10369.180, 436.215, 52815.573 24/04/14,23:22:51,16,08,1, 11.9,1,1, 4.556, 10369.180, 436.206, 52815.509 24/04/14,23:22:51,17,08,1, 11.9,1,1, 4.556, 10369.176, 436.196, 52815.499 24/04/14,23:22:51,18,08,1, 11.9,1,1, 4.556, 10369.192, 436.207, 52815.452 24/04/14,23:22:51,19,08,1, 11.9,1,1, 4.556, 10369.179, 436.200, 52815.468 24/04/14,23:22:52,00,08,1, 11.9,1,1, 4.555, 10369.171, 436.200, 52815.468 24/04/14,23:22:52,01,08,1, 11.9,1,1, 4.555, 10369.195, 436.211, 52815.446 24/04/14,23:22:52,02,08,1, 11.9,1,1, 4.555, 10369.189, 436.213, 52815.445 24/04/14,23:22:52,03,08,1, 11.9,1,1, 4.555, 10369.195, 436.219, 52815.465 24/04/14,23:22:52,04,08,1, 11.9,1,1, 4.555, 10369.198, 436.234, 52815.444 24/04/14,23:22:52,05,08,1, 11.9,1,1, 4.555, 10369.195, 436.236, 52815.454 24/04/14,23:22:52,06,08,1, 11.9,1,1, 4.555, 10369.201, 436.229, 52815.418 24/04/14,23:22:52,07,08,1, 11.9,1,1, 4.555, 10369.190, 436.231, 52815.435 24/04/14,23:22:52,08,08,1, 11.9,1,1, 4.555, 10369.189, 436.236, 52815.453 24/04/14,23:22:52,09,08,1, 11.9,1,1, 4.555, 10369.223, 436.250, 52815.443 24/04/14,23:22:52,10,08,1, 11.9,1,1, 4.555, 10369.223, 436.255, 52815.475 24/04/14,23:22:52,11,08,1, 11.9,1,1, 4.555, 10369.210, 436.253, 52815.424 24/04/14,23:22:52,12,08,1, 11.9,1,1, 4.555, 10369.220, 436.241, 52815.413 24/04/14,23:22:52,13,08,1, 11.9,1,1, 4.555, 10369.230, 436.275, 52815.413 24/04/14,23:22:52,14,08,1, 11.9,1,1, 4.555, 10369.231, 436.257, 52815.424 24/04/14,23:22:52,15,08,1, 11.9,1,1, 4.555, 10369.253, 436.281, 52815.408 24/04/14,23:22:52,16,08,1, 11.9,1,1, 4.555, 10369.245, 436.252, 52815.399 24/04/14,23:22:52,17,08,1, 11.9,1,1, 4.555, 10369.237, 436.286, 52815.402 24/04/14,23:22:52,18,08,1, 11.9,1,1, 4.555, 10369.238, 436.271, 52815.380 24/04/14,23:22:52,19,08,1, 11.9,1,1, 4.555, 10369.255, 436.287, 52815.358 24/04/14,23:22:53,00,07,1, 11.9,1,1, 4.553, 10369.254, 436.287, 52815.358 24/04/14,23:22:53,01,07,1, 11.9,1,1, 4.553, 10369.268, 436.281, 52815.389 24/04/14,23:22:53,02,07,1, 11.9,1,1, 4.553, 10369.273, 436.306, 52815.374 24/04/14,23:22:53,03,07,1, 11.9,1,1, 4.553, 10369.252, 436.314, 52815.355 24/04/14,23:22:53,04,07,1, 11.9,1,1, 4.553, 10369.275, 436.287, 52815.402 24/04/14,23:22:53,05,07,1, 11.9,1,1, 4.553, 10369.273, 436.315, 52815.323 24/04/14,23:22:53,06,07,1, 11.9,1,1, 4.553, 10369.265, 436.312, 52815.308 24/04/14,23:22:53,07,07,1, 11.9,1,1, 4.553, 10369.277, 436.347, 52815.354 24/04/14,23:22:53,08,07,1, 11.9,1,1, 4.553, 10369.285, 436.327, 52815.339 24/04/14,23:22:53,09,07,1, 11.9,1,1, 4.553, 10369.292, 436.325, 52815.302 24/04/14,23:22:53,10,07,1, 11.9,1,1, 4.553, 10369.294, 436.338, 52815.323 24/04/14,23:22:53,11,07,1, 11.9,1,1, 4.553, 10369.292, 436.328, 52815.325 24/04/14,23:22:53,12,07,1, 11.9,1,1, 4.553, 10369.303, 436.331, 52815.302 24/04/14,23:22:53,13,07,1, 11.9,1,1, 4.553, 10369.315, 436.344, 52815.334 24/04/14,23:22:53,14,07,1, 11.9,1,1, 4.553, 10369.310, 436.355, 52815.368 24/04/14,23:22:53,15,07,1, 11.9,1,1, 4.553, 10369.305, 436.352, 52815.239 24/04/14,23:22:53,16,07,1, 11.9,1,1, 4.553, 10369.330, 436.348, 52815.147 24/04/14,23:22:53,17,07,1, 11.9,1,1, 4.553, 10369.354, 436.355, 52815.321 24/04/14,23:22:53,18,07,1, 11.9,1,1, 4.553, 10369.360, 436.377, 52815.321 24/04/14,23:22:53,19,07,1, 11.9,1,1, 4.553, 10369.357, 436.366, 52815.252 24/04/14,23:22:54,00,09,1, 12.0,1,1, 4.555, 10369.354, 436.366, 52815.252 24/04/14,23:22:54,01,09,1, 12.0,1,1, 4.555, 10369.345, 436.400, 52815.245 24/04/14,23:22:54,02,09,1, 12.0,1,1, 4.555, 10369.330, 436.397, 52815.310 24/04/14,23:22:54,03,09,1, 12.0,1,1, 4.555, 10369.369, 436.400, 52815.331 24/04/14,23:22:54,04,09,1, 12.0,1,1, 4.555, 10369.372, 436.409, 52815.256 24/04/14,23:22:54,05,09,1, 12.0,1,1, 4.555, 10369.360, 436.425, 52815.259 24/04/14,23:22:54,06,09,1, 12.0,1,1, 4.555, 10369.354, 436.429, 52815.285 24/04/14,23:22:54,07,09,1, 12.0,1,1, 4.555, 10369.372, 436.420, 52815.215 24/04/14,23:22:54,08,09,1, 12.0,1,1, 4.555, 10369.360, 436.422, 52815.273 24/04/14,23:22:54,09,09,1, 12.0,1,1, 4.555, 10369.379, 436.432, 52815.250 24/04/14,23:22:54,10,09,1, 12.0,1,1, 4.555, 10369.388, 436.430, 52815.221 24/04/14,23:22:54,11,09,1, 12.0,1,1, 4.555, 10369.346, 436.418, 52815.213 24/04/14,23:22:54,12,09,1, 12.0,1,1, 4.555, 10369.362, 436.449, 52815.245 24/04/14,23:22:54,13,09,1, 12.0,1,1, 4.555, 10369.357, 436.442, 52815.232 24/04/14,23:22:54,14,09,1, 12.0,1,1, 4.555, 10369.346, 436.474, 52815.247 24/04/14,23:22:54,15,09,1, 12.0,1,1, 4.555, 10369.383, 436.475, 52815.250 24/04/14,23:22:54,16,09,1, 12.0,1,1, 4.555, 10369.387, 436.488, 52815.260 24/04/14,23:22:54,17,09,1, 12.0,1,1, 4.555, 10369.376, 436.472, 52815.217 24/04/14,23:22:54,18,09,1, 12.0,1,1, 4.555, 10369.411, 436.474, 52815.210 24/04/14,23:22:54,19,09,1, 12.0,1,1, 4.555, 10369.428, 436.511, 52815.259 24/04/14,23:22:55,00,07,1, 11.9,1,1, 4.552, 10369.421, 436.511, 52815.259 24/04/14,23:22:55,01,07,1, 11.9,1,1, 4.552, 10369.434, 436.499, 52815.209 24/04/14,23:22:55,02,07,1, 11.9,1,1, 4.552, 10369.448, 436.515, 52815.217 24/04/14,23:22:55,03,07,1, 11.9,1,1, 4.552, 10369.441, 436.503, 52815.185 24/04/14,23:22:55,04,07,1, 11.9,1,1, 4.552, 10369.472, 436.523, 52815.033 24/04/14,23:22:55,05,07,1, 11.9,1,1, 4.552, 10369.458, 436.518, 52815.179 24/04/14,23:22:55,06,07,1, 11.9,1,1, 4.552, 10369.463, 436.516, 52815.156 24/04/14,23:22:55,07,07,1, 11.9,1,1, 4.552, 10369.470, 436.554, 52815.158 24/04/14,23:22:55,08,07,1, 11.9,1,1, 4.552, 10369.463, 436.546, 52815.194 24/04/14,23:22:55,09,07,1, 11.9,1,1, 4.552, 10369.462, 436.559, 52815.135 24/04/14,23:22:55,10,07,1, 11.9,1,1, 4.552, 10369.452, 436.547, 52815.143 24/04/14,23:22:55,11,07,1, 11.9,1,1, 4.552, 10369.457, 436.568, 52815.101 24/04/14,23:22:55,12,07,1, 11.9,1,1, 4.552, 10369.472, 436.555, 52815.146 24/04/14,23:22:55,13,07,1, 11.9,1,1, 4.552, 10369.479, 436.594, 52815.188 24/04/14,23:22:55,14,07,1, 11.9,1,1, 4.552, 10369.510, 436.584, 52815.186 24/04/14,23:22:55,15,07,1, 11.9,1,1, 4.552, 10369.506, 436.582, 52815.131 24/04/14,23:22:55,16,07,1, 11.9,1,1, 4.552, 10369.503, 436.594, 52815.157 24/04/14,23:22:55,17,07,1, 11.9,1,1, 4.552, 10369.512, 436.614, 52815.146 24/04/14,23:22:55,18,07,1, 11.9,1,1, 4.552, 10369.529, 436.615, 52815.144 24/04/14,23:22:55,19,07,1, 11.9,1,1, 4.552, 10369.519, 436.613, 52815.122 24/04/14,23:22:56,00,08,1, 11.9,1,1, 4.550, 10369.513, 436.613, 52815.122 24/04/14,23:22:56,01,08,1, 11.9,1,1, 4.550, 10369.523, 436.629, 52815.144 24/04/14,23:22:56,02,08,1, 11.9,1,1, 4.550, 10369.534, 436.607, 52815.125 24/04/14,23:22:56,03,08,1, 11.9,1,1, 4.550, 10369.538, 436.641, 52815.129 24/04/14,23:22:56,04,08,1, 11.9,1,1, 4.550, 10369.547, 436.668, 52815.084 24/04/14,23:22:56,05,08,1, 11.9,1,1, 4.550, 10369.539, 436.647, 52815.129 24/04/14,23:22:56,06,08,1, 11.9,1,1, 4.550, 10369.550, 436.668, 52815.091 24/04/14,23:22:56,07,08,1, 11.9,1,1, 4.550, 10369.531, 436.660, 52815.077 24/04/14,23:22:56,08,08,1, 11.9,1,1, 4.550, 10369.538, 436.654, 52815.088 24/04/14,23:22:56,09,08,1, 11.9,1,1, 4.550, 10369.576, 436.681, 52815.124 24/04/14,23:22:56,10,08,1, 11.9,1,1, 4.550, 10369.550, 436.675, 52815.090 24/04/14,23:22:56,11,08,1, 11.9,1,1, 4.550, 10369.582, 436.665, 52815.067 24/04/14,23:22:56,12,08,1, 11.9,1,1, 4.550, 10369.606, 436.669, 52815.219 24/04/14,23:22:56,13,08,1, 11.9,1,1, 4.550, 10369.562, 436.680, 52815.002 24/04/14,23:22:56,14,08,1, 11.9,1,1, 4.550, 10369.559, 436.689, 52815.118 24/04/14,23:22:56,15,08,1, 11.9,1,1, 4.550, 10369.590, 436.686, 52815.102 24/04/14,23:22:56,16,08,1, 11.9,1,1, 4.550, 10369.596, 436.706, 52814.993 24/04/14,23:22:56,17,08,1, 11.9,1,1, 4.550, 10369.594, 436.704, 52815.096 24/04/14,23:22:56,18,08,1, 11.9,1,1, 4.550, 10369.606, 436.696, 52815.104 24/04/14,23:22:56,19,08,1, 11.9,1,1, 4.550, 10369.618, 436.688, 52815.103 24/04/14,23:22:57,00,08,1, 11.9,1,1, 4.553, 10369.613, 436.688, 52815.103 24/04/14,23:22:57,01,08,1, 11.9,1,1, 4.553, 10369.632, 436.724, 52815.052 24/04/14,23:22:57,02,08,1, 11.9,1,1, 4.553, 10369.656, 436.744, 52815.284 24/04/14,23:22:57,03,08,1, 11.9,1,1, 4.553, 10369.657, 436.787, 52815.159 24/04/14,23:22:57,04,08,1, 11.9,1,1, 4.553, 10369.664, 436.778, 52815.237 24/04/14,23:22:57,05,08,1, 11.9,1,1, 4.553, 10369.668, 436.787, 52815.232 24/04/14,23:22:57,06,08,1, 11.9,1,1, 4.553, 10369.658, 436.778, 52815.266 24/04/14,23:22:57,07,08,1, 11.9,1,1, 4.553, 10369.685, 436.802, 52815.208 24/04/14,23:22:57,08,08,1, 11.9,1,1, 4.553, 10369.672, 436.842, 52815.336 24/04/14,23:22:57,09,08,1, 11.9,1,1, 4.553, 10369.674, 436.797, 52815.200 24/04/14,23:22:57,10,08,1, 11.9,1,1, 4.553, 10369.667, 436.801, 52815.202 24/04/14,23:22:57,11,08,1, 11.9,1,1, 4.553, 10369.682, 436.820, 52815.179 24/04/14,23:22:57,12,08,1, 11.9,1,1, 4.553, 10369.663, 436.802, 52815.142 24/04/14,23:22:57,13,08,1, 11.9,1,1, 4.553, 10369.677, 436.828, 52815.174 24/04/14,23:22:57,14,08,1, 11.9,1,1, 4.553, 10369.700, 436.828, 52815.191 24/04/14,23:22:57,15,08,1, 11.9,1,1, 4.553, 10369.707, 436.827, 52815.195 24/04/14,23:22:57,16,08,1, 11.9,1,1, 4.553, 10369.739, 436.836, 52815.151 24/04/14,23:22:57,17,08,1, 11.9,1,1, 4.553, 10369.716, 436.828, 52815.184 24/04/14,23:22:57,18,08,1, 11.9,1,1, 4.553, 10369.706, 436.823, 52815.167 24/04/14,23:22:57,19,08,1, 11.9,1,1, 4.553, 10369.705, 436.821, 52815.187 24/04/14,23:22:58,00,07,1, 11.9,1,1, 4.556, 10369.705, 436.821, 52815.187 24/04/14,23:22:58,01,07,1, 11.9,1,1, 4.556, 10369.715, 436.838, 52815.155 24/04/14,23:22:58,02,07,1, 11.9,1,1, 4.556, 10369.735, 436.842, 52815.161 24/04/14,23:22:58,03,07,1, 11.9,1,1, 4.556, 10369.704, 436.829, 52815.140 24/04/14,23:22:58,04,07,1, 11.9,1,1, 4.556, 10369.725, 436.869, 52815.147 24/04/14,23:22:58,05,07,1, 11.9,1,1, 4.556, 10369.726, 436.869, 52815.154 24/04/14,23:22:58,06,07,1, 11.9,1,1, 4.556, 10369.757, 436.852, 52815.112 24/04/14,23:22:58,07,07,1, 11.9,1,1, 4.556, 10369.751, 436.857, 52815.079 24/04/14,23:22:58,08,07,1, 11.9,1,1, 4.556, 10369.747, 436.865, 52815.090 24/04/14,23:22:58,09,07,1, 11.9,1,1, 4.556, 10369.752, 436.856, 52815.088 24/04/14,23:22:58,10,07,1, 11.9,1,1, 4.556, 10369.741, 436.849, 52815.101 24/04/14,23:22:58,11,07,1, 11.9,1,1, 4.556, 10369.771, 436.853, 52815.072 24/04/14,23:22:58,12,07,1, 11.9,1,1, 4.556, 10369.761, 436.872, 52815.090 24/04/14,23:22:58,13,07,1, 11.9,1,1, 4.556, 10369.779, 436.844, 52815.028 24/04/14,23:22:58,14,07,1, 11.9,1,1, 4.556, 10369.784, 436.879, 52815.087 24/04/14,23:22:58,15,07,1, 11.9,1,1, 4.556, 10369.762, 436.861, 52815.072 24/04/14,23:22:58,16,07,1, 11.9,1,1, 4.556, 10369.791, 436.885, 52815.010 24/04/14,23:22:58,17,07,1, 11.9,1,1, 4.556, 10369.763, 436.865, 52815.041 24/04/14,23:22:58,18,07,1, 11.9,1,1, 4.556, 10369.796, 436.848, 52815.036 24/04/14,23:22:58,19,07,1, 11.9,1,1, 4.556, 10369.783, 436.880, 52815.060 24/04/14,23:22:59,00,08,1, 11.9,1,1, 4.554, 10369.780, 436.880, 52815.060 24/04/14,23:22:59,01,08,1, 11.9,1,1, 4.554, 10369.807, 436.869, 52815.038 24/04/14,23:22:59,02,08,1, 11.9,1,1, 4.554, 10369.788, 436.866, 52814.993 24/04/14,23:22:59,03,08,1, 11.9,1,1, 4.554, 10369.808, 436.880, 52814.991 24/04/14,23:22:59,04,08,1, 11.9,1,1, 4.554, 10369.804, 436.864, 52815.005 24/04/14,23:22:59,05,08,1, 11.9,1,1, 4.554, 10369.826, 436.882, 52815.013 24/04/14,23:22:59,06,08,1, 11.9,1,1, 4.554, 10369.801, 436.873, 52814.982 24/04/14,23:22:59,07,08,1, 11.9,1,1, 4.554, 10369.825, 436.871, 52814.989 24/04/14,23:22:59,08,08,1, 11.9,1,1, 4.554, 10369.831, 436.878, 52815.001 24/04/14,23:22:59,09,08,1, 11.9,1,1, 4.554, 10369.817, 436.879, 52814.945 24/04/14,23:22:59,10,08,1, 11.9,1,1, 4.554, 10369.847, 436.882, 52814.968 24/04/14,23:22:59,11,08,1, 11.9,1,1, 4.554, 10369.850, 436.879, 52814.982 24/04/14,23:22:59,12,08,1, 11.9,1,1, 4.554, 10369.865, 436.888, 52814.956 24/04/14,23:22:59,13,08,1, 11.9,1,1, 4.554, 10369.874, 436.897, 52814.948 24/04/14,23:22:59,14,08,1, 11.9,1,1, 4.554, 10369.850, 436.884, 52814.975 24/04/14,23:22:59,15,08,1, 11.9,1,1, 4.554, 10369.870, 436.893, 52814.955 24/04/14,23:22:59,16,08,1, 11.9,1,1, 4.554, 10369.893, 436.888, 52814.968 24/04/14,23:22:59,17,08,1, 11.9,1,1, 4.554, 10369.879, 436.886, 52814.951 24/04/14,23:22:59,18,08,1, 11.9,1,1, 4.554, 10369.888, 436.907, 52814.926 24/04/14,23:22:59,19,08,1, 11.9,1,1, 4.554, 10369.884, 436.889, 52814.960 24/04/14,23:23:00,00,08,1, 11.9,1,1, 4.554, 10369.880, 436.889, 52814.960 24/04/14,23:23:00,01,08,1, 11.9,1,1, 4.554, 10369.888, 436.904, 52814.943 24/04/14,23:23:00,02,08,1, 11.9,1,1, 4.554, 10369.925, 436.847, 52814.707 24/04/14,23:23:00,03,08,1, 11.9,1,1, 4.554, 10369.908, 436.854, 52814.722 24/04/14,23:23:00,04,08,1, 11.9,1,1, 4.554, 10369.906, 436.842, 52814.724 24/04/14,23:23:00,05,08,1, 11.9,1,1, 4.554, 10369.904, 436.829, 52814.714 24/04/14,23:23:00,06,08,1, 11.9,1,1, 4.554, 10369.925, 436.839, 52814.671 24/04/14,23:23:00,07,08,1, 11.9,1,1, 4.554, 10369.931, 436.824, 52814.633 24/04/14,23:23:00,08,08,1, 11.9,1,1, 4.554, 10369.950, 436.817, 52814.480 24/04/14,23:23:00,09,08,1, 11.9,1,1, 4.554, 10369.951, 436.837, 52814.593 24/04/14,23:23:00,10,08,1, 11.9,1,1, 4.554, 10369.936, 436.829, 52814.625 24/04/14,23:23:00,11,08,1, 11.9,1,1, 4.554, 10369.931, 436.849, 52814.646 24/04/14,23:23:00,12,08,1, 11.9,1,1, 4.554, 10369.942, 436.842, 52814.631 24/04/14,23:23:00,13,08,1, 11.9,1,1, 4.554, 10369.959, 436.856, 52814.603 24/04/14,23:23:00,14,08,1, 11.9,1,1, 4.554, 10369.967, 436.842, 52814.643 24/04/14,23:23:00,15,08,1, 11.9,1,1, 4.554, 10369.957, 436.847, 52814.605 24/04/14,23:23:00,16,08,1, 11.9,1,1, 4.554, 10369.971, 436.849, 52814.634 24/04/14,23:23:00,17,08,1, 11.9,1,1, 4.554, 10369.954, 436.837, 52814.607 24/04/14,23:23:00,18,08,1, 11.9,1,1, 4.554, 10369.971, 436.864, 52814.636 24/04/14,23:23:00,19,08,1, 11.9,1,1, 4.554, 10369.966, 436.836, 52814.562 24/04/14,23:23:01,00,07,1, 11.9,1,1, 4.550, 10369.964, 436.836, 52814.562 24/04/14,23:23:01,01,07,1, 11.9,1,1, 4.550, 10369.980, 436.843, 52814.597 24/04/14,23:23:01,02,07,1, 11.9,1,1, 4.550, 10369.973, 436.862, 52814.578 24/04/14,23:23:01,03,07,1, 11.9,1,1, 4.550, 10370.007, 436.855, 52814.631 24/04/14,23:23:01,04,07,1, 11.9,1,1, 4.550, 10369.991, 436.844, 52814.602 24/04/14,23:23:01,05,07,1, 11.9,1,1, 4.550, 10370.016, 436.862, 52814.583 24/04/14,23:23:01,06,07,1, 11.9,1,1, 4.550, 10369.997, 436.855, 52814.621 24/04/14,23:23:01,07,07,1, 11.9,1,1, 4.550, 10370.032, 436.851, 52814.594 24/04/14,23:23:01,08,07,1, 11.9,1,1, 4.550, 10370.033, 436.844, 52814.597 24/04/14,23:23:01,09,07,1, 11.9,1,1, 4.550, 10370.037, 436.855, 52814.580 24/04/14,23:23:01,10,07,1, 11.9,1,1, 4.550, 10370.031, 436.827, 52814.554 24/04/14,23:23:01,11,07,1, 11.9,1,1, 4.550, 10370.036, 436.851, 52814.584 24/04/14,23:23:01,12,07,1, 11.9,1,1, 4.550, 10370.040, 436.862, 52814.515 24/04/14,23:23:01,13,07,1, 11.9,1,1, 4.550, 10370.063, 436.862, 52814.542 24/04/14,23:23:01,14,07,1, 11.9,1,1, 4.550, 10370.050, 436.862, 52814.616 24/04/14,23:23:01,15,07,1, 11.9,1,1, 4.550, 10370.058, 436.884, 52814.569 24/04/14,23:23:01,16,07,1, 11.9,1,1, 4.550, 10370.051, 436.867, 52814.494 24/04/14,23:23:01,17,07,1, 11.9,1,1, 4.550, 10370.050, 436.852, 52814.553 24/04/14,23:23:01,18,07,1, 11.9,1,1, 4.550, 10370.061, 436.873, 52814.556 24/04/14,23:23:01,19,07,1, 11.9,1,1, 4.550, 10370.086, 436.842, 52814.451 24/04/14,23:23:02,00,08,1, 11.9,1,1, 4.555, 10370.080, 436.842, 52814.451 24/04/14,23:23:02,01,08,1, 11.9,1,1, 4.555, 10370.107, 436.837, 52814.463 24/04/14,23:23:02,02,08,1, 11.9,1,1, 4.555, 10370.104, 436.868, 52814.500 24/04/14,23:23:02,03,08,1, 11.9,1,1, 4.555, 10370.109, 436.872, 52814.517 24/04/14,23:23:02,04,08,1, 11.9,1,1, 4.555, 10370.088, 436.867, 52814.533 24/04/14,23:23:02,05,08,1, 11.9,1,1, 4.555, 10370.095, 436.857, 52814.525 24/04/14,23:23:02,06,08,1, 11.9,1,1, 4.555, 10370.096, 436.861, 52814.535 24/04/14,23:23:02,07,08,1, 11.9,1,1, 4.555, 10370.097, 436.869, 52814.490 24/04/14,23:23:02,08,08,1, 11.9,1,1, 4.555, 10370.107, 436.874, 52814.464 24/04/14,23:23:02,09,08,1, 11.9,1,1, 4.555, 10370.109, 436.851, 52814.450 24/04/14,23:23:02,10,08,1, 11.9,1,1, 4.555, 10370.105, 436.864, 52814.486 24/04/14,23:23:02,11,08,1, 11.9,1,1, 4.555, 10370.111, 436.864, 52814.453 24/04/14,23:23:02,12,08,1, 11.9,1,1, 4.555, 10370.130, 436.853, 52814.413 24/04/14,23:23:02,13,08,1, 11.9,1,1, 4.555, 10370.137, 436.888, 52814.410 24/04/14,23:23:02,14,08,1, 11.9,1,1, 4.555, 10370.138, 436.873, 52814.481 24/04/14,23:23:02,15,08,1, 11.9,1,1, 4.555, 10370.129, 436.879, 52814.410 24/04/14,23:23:02,16,08,1, 11.9,1,1, 4.555, 10370.149, 436.898, 52814.423 24/04/14,23:23:02,17,08,1, 11.9,1,1, 4.555, 10370.150, 436.886, 52814.458 24/04/14,23:23:02,18,08,1, 11.9,1,1, 4.555, 10370.145, 436.864, 52814.429 24/04/14,23:23:02,19,08,1, 11.9,1,1, 4.555, 10370.133, 436.866, 52814.390 24/04/14,23:23:03,00,07,1, 11.9,1,1, 4.552, 10370.131, 436.866, 52814.390 24/04/14,23:23:03,01,07,1, 11.9,1,1, 4.552, 10370.183, 436.868, 52814.482 24/04/14,23:23:03,02,07,1, 11.9,1,1, 4.552, 10370.154, 436.873, 52814.397 24/04/14,23:23:03,03,07,1, 11.9,1,1, 4.552, 10370.140, 436.915, 52814.410 24/04/14,23:23:03,04,07,1, 11.9,1,1, 4.552, 10370.143, 436.907, 52814.418 24/04/14,23:23:03,05,07,1, 11.9,1,1, 4.552, 10370.177, 436.890, 52814.416 24/04/14,23:23:03,06,07,1, 11.9,1,1, 4.552, 10370.172, 436.892, 52814.384 24/04/14,23:23:03,07,07,1, 11.9,1,1, 4.552, 10370.178, 436.896, 52814.352 24/04/14,23:23:03,08,07,1, 11.9,1,1, 4.552, 10370.173, 436.886, 52814.369 24/04/14,23:23:03,09,07,1, 11.9,1,1, 4.552, 10370.185, 436.902, 52814.454 24/04/14,23:23:03,10,07,1, 11.9,1,1, 4.552, 10370.183, 436.895, 52814.385 24/04/14,23:23:03,11,07,1, 11.9,1,1, 4.552, 10370.194, 436.901, 52814.330 24/04/14,23:23:03,12,07,1, 11.9,1,1, 4.552, 10370.190, 436.904, 52814.328 24/04/14,23:23:03,13,07,1, 11.9,1,1, 4.552, 10370.203, 436.913, 52814.350 24/04/14,23:23:03,14,07,1, 11.9,1,1, 4.552, 10370.176, 436.930, 52814.393 24/04/14,23:23:03,15,07,1, 11.9,1,1, 4.552, 10370.207, 436.908, 52814.366 24/04/14,23:23:03,16,07,1, 11.9,1,1, 4.552, 10370.209, 436.917, 52814.329 24/04/14,23:23:03,17,07,1, 11.9,1,1, 4.552, 10370.191, 436.924, 52814.393 24/04/14,23:23:03,18,07,1, 11.9,1,1, 4.552, 10370.197, 436.915, 52814.254 24/04/14,23:23:03,19,07,1, 11.9,1,1, 4.552, 10370.210, 436.896, 52814.342 24/04/14,23:23:04,00,07,1, 11.9,1,1, 4.550, 10370.206, 436.896, 52814.342 24/04/14,23:23:04,01,07,1, 11.9,1,1, 4.550, 10370.251, 436.918, 52814.317 24/04/14,23:23:04,02,07,1, 11.9,1,1, 4.550, 10370.231, 436.920, 52814.334 24/04/14,23:23:04,03,07,1, 11.9,1,1, 4.550, 10370.212, 436.912, 52814.249 24/04/14,23:23:04,04,07,1, 11.9,1,1, 4.550, 10370.211, 436.893, 52814.305 24/04/14,23:23:04,05,07,1, 11.9,1,1, 4.550, 10370.246, 436.914, 52814.309 24/04/14,23:23:04,06,07,1, 11.9,1,1, 4.550, 10370.226, 436.900, 52814.256 24/04/14,23:23:04,07,07,1, 11.9,1,1, 4.550, 10370.224, 436.886, 52814.301 24/04/14,23:23:04,08,07,1, 11.9,1,1, 4.550, 10370.214, 436.905, 52814.223 24/04/14,23:23:04,09,07,1, 11.9,1,1, 4.550, 10370.221, 436.931, 52814.319 24/04/14,23:23:04,10,07,1, 11.9,1,1, 4.550, 10370.215, 436.908, 52814.181 24/04/14,23:23:04,11,07,1, 11.9,1,1, 4.550, 10370.236, 436.916, 52814.248 24/04/14,23:23:04,12,07,1, 11.9,1,1, 4.550, 10370.243, 436.914, 52814.257 24/04/14,23:23:04,13,07,1, 11.9,1,1, 4.550, 10370.240, 436.928, 52814.258 24/04/14,23:23:04,14,07,1, 11.9,1,1, 4.550, 10370.244, 436.911, 52814.238 24/04/14,23:23:04,15,07,1, 11.9,1,1, 4.550, 10370.261, 436.906, 52814.232 24/04/14,23:23:04,16,07,1, 11.9,1,1, 4.550, 10370.234, 436.918, 52814.234 24/04/14,23:23:04,17,07,1, 11.9,1,1, 4.550, 10370.244, 436.913, 52814.276 24/04/14,23:23:04,18,07,1, 11.9,1,1, 4.550, 10370.262, 436.905, 52814.244 24/04/14,23:23:04,19,07,1, 11.9,1,1, 4.550, 10370.265, 436.913, 52814.240 24/04/14,23:23:05,00,07,1, 11.8,1,1, 4.552, 10370.264, 436.913, 52814.240 24/04/14,23:23:05,01,07,1, 11.8,1,1, 4.552, 10370.255, 436.905, 52814.281 24/04/14,23:23:05,02,07,1, 11.8,1,1, 4.552, 10370.235, 436.926, 52814.233 24/04/14,23:23:05,03,07,1, 11.8,1,1, 4.552, 10370.253, 436.925, 52814.281 24/04/14,23:23:05,04,07,1, 11.8,1,1, 4.552, 10370.234, 436.933, 52814.379 24/04/14,23:23:05,05,07,1, 11.8,1,1, 4.552, 10370.244, 436.917, 52814.216 24/04/14,23:23:05,06,07,1, 11.8,1,1, 4.552, 10370.259, 436.930, 52814.254 24/04/14,23:23:05,07,07,1, 11.8,1,1, 4.552, 10370.262, 436.937, 52814.196 24/04/14,23:23:05,08,07,1, 11.8,1,1, 4.552, 10370.256, 436.935, 52814.223 24/04/14,23:23:05,09,07,1, 11.8,1,1, 4.552, 10370.274, 436.927, 52814.230 24/04/14,23:23:05,10,07,1, 11.8,1,1, 4.552, 10370.272, 436.945, 52814.131 24/04/14,23:23:05,11,07,1, 11.8,1,1, 4.552, 10370.271, 436.926, 52814.167 24/04/14,23:23:05,12,07,1, 11.8,1,1, 4.552, 10370.272, 436.950, 52814.226 24/04/14,23:23:05,13,07,1, 11.8,1,1, 4.552, 10370.262, 436.939, 52814.196 24/04/14,23:23:05,14,07,1, 11.8,1,1, 4.552, 10370.260, 436.953, 52814.179 24/04/14,23:23:05,15,07,1, 11.8,1,1, 4.552, 10370.276, 436.936, 52814.151 24/04/14,23:23:05,16,07,1, 11.8,1,1, 4.552, 10370.309, 436.948, 52814.185 24/04/14,23:23:05,17,07,1, 11.8,1,1, 4.552, 10370.254, 436.963, 52814.170 24/04/14,23:23:05,18,07,1, 11.8,1,1, 4.552, 10370.279, 436.945, 52814.202 24/04/14,23:23:05,19,07,1, 11.8,1,1, 4.552, 10370.301, 436.950, 52814.142 24/04/14,23:23:06,00,07,1, 11.9,1,1, 4.552, 10370.297, 436.950, 52814.142 24/04/14,23:23:06,01,07,1, 11.9,1,1, 4.552, 10370.270, 436.971, 52814.164 24/04/14,23:23:06,02,07,1, 11.9,1,1, 4.552, 10370.289, 436.955, 52814.155 24/04/14,23:23:06,03,07,1, 11.9,1,1, 4.552, 10370.303, 436.962, 52814.185 24/04/14,23:23:06,04,07,1, 11.9,1,1, 4.552, 10370.280, 436.960, 52814.129 24/04/14,23:23:06,05,07,1, 11.9,1,1, 4.552, 10370.270, 436.956, 52814.169 24/04/14,23:23:06,06,07,1, 11.9,1,1, 4.552, 10370.273, 436.989, 52814.110 24/04/14,23:23:06,07,07,1, 11.9,1,1, 4.552, 10370.291, 436.964, 52814.036 24/04/14,23:23:06,08,07,1, 11.9,1,1, 4.552, 10370.295, 436.973, 52814.095 24/04/14,23:23:06,09,07,1, 11.9,1,1, 4.552, 10370.291, 436.985, 52814.098 24/04/14,23:23:06,10,07,1, 11.9,1,1, 4.552, 10370.305, 436.982, 52814.143 24/04/14,23:23:06,11,07,1, 11.9,1,1, 4.552, 10370.294, 436.989, 52814.110 24/04/14,23:23:06,12,07,1, 11.9,1,1, 4.552, 10370.296, 436.991, 52814.126 24/04/14,23:23:06,13,07,1, 11.9,1,1, 4.552, 10370.305, 437.004, 52814.143 24/04/14,23:23:06,14,07,1, 11.9,1,1, 4.552, 10370.286, 436.989, 52814.208 24/04/14,23:23:06,15,07,1, 11.9,1,1, 4.552, 10370.325, 436.996, 52814.103 24/04/14,23:23:06,16,07,1, 11.9,1,1, 4.552, 10370.331, 436.972, 52814.007 24/04/14,23:23:06,17,07,1, 11.9,1,1, 4.552, 10370.312, 436.995, 52814.150 24/04/14,23:23:06,18,07,1, 11.9,1,1, 4.552, 10370.308, 437.004, 52814.037 24/04/14,23:23:06,19,07,1, 11.9,1,1, 4.552, 10370.313, 437.009, 52814.042 24/04/14,23:23:07,00,08,1, 12.0,1,1, 4.553, 10370.306, 437.009, 52814.042 24/04/14,23:23:07,01,08,1, 12.0,1,1, 4.553, 10370.324, 437.012, 52814.128 24/04/14,23:23:07,02,08,1, 12.0,1,1, 4.553, 10370.315, 437.032, 52814.168 24/04/14,23:23:07,03,08,1, 12.0,1,1, 4.553, 10370.307, 437.014, 52814.089 24/04/14,23:23:07,04,08,1, 12.0,1,1, 4.553, 10370.316, 437.021, 52814.131 24/04/14,23:23:07,05,08,1, 12.0,1,1, 4.553, 10370.305, 437.036, 52814.061 24/04/14,23:23:07,06,08,1, 12.0,1,1, 4.553, 10370.314, 437.013, 52814.102 24/04/14,23:23:07,07,08,1, 12.0,1,1, 4.553, 10370.314, 437.036, 52814.067 24/04/14,23:23:07,08,08,1, 12.0,1,1, 4.553, 10370.317, 437.035, 52814.042 24/04/14,23:23:07,09,08,1, 12.0,1,1, 4.553, 10370.330, 437.066, 52814.043 24/04/14,23:23:07,10,08,1, 12.0,1,1, 4.553, 10370.311, 437.065, 52814.015 24/04/14,23:23:07,11,08,1, 12.0,1,1, 4.553, 10370.301, 437.047, 52814.020 24/04/14,23:23:07,12,08,1, 12.0,1,1, 4.553, 10370.340, 437.061, 52814.099 24/04/14,23:23:07,13,08,1, 12.0,1,1, 4.553, 10370.343, 437.093, 52814.158 24/04/14,23:23:07,14,08,1, 12.0,1,1, 4.553, 10370.322, 437.081, 52814.091 24/04/14,23:23:07,15,08,1, 12.0,1,1, 4.553, 10370.318, 437.100, 52814.053 24/04/14,23:23:07,16,08,1, 12.0,1,1, 4.553, 10370.326, 437.064, 52814.097 24/04/14,23:23:07,17,08,1, 12.0,1,1, 4.553, 10370.312, 437.085, 52814.064 24/04/14,23:23:07,18,08,1, 12.0,1,1, 4.553, 10370.338, 437.103, 52814.079 24/04/14,23:23:07,19,08,1, 12.0,1,1, 4.553, 10370.339, 437.066, 52814.089 24/04/14,23:23:08,00,08,1, 12.0,1,1, 4.554, 10370.331, 437.066, 52814.089 24/04/14,23:23:08,01,08,1, 12.0,1,1, 4.554, 10370.312, 437.061, 52814.060 24/04/14,23:23:08,02,08,1, 12.0,1,1, 4.554, 10370.349, 437.089, 52814.070 24/04/14,23:23:08,03,08,1, 12.0,1,1, 4.554, 10370.359, 437.095, 52814.028 24/04/14,23:23:08,04,08,1, 12.0,1,1, 4.554, 10370.326, 437.124, 52814.076 24/04/14,23:23:08,05,08,1, 12.0,1,1, 4.554, 10370.341, 437.099, 52814.056 24/04/14,23:23:08,06,08,1, 12.0,1,1, 4.554, 10370.318, 437.116, 52814.126 24/04/14,23:23:08,07,08,1, 12.0,1,1, 4.554, 10370.329, 437.125, 52813.995 24/04/14,23:23:08,08,08,1, 12.0,1,1, 4.554, 10370.328, 437.130, 52814.038 24/04/14,23:23:08,09,08,1, 12.0,1,1, 4.554, 10370.343, 437.136, 52814.059 24/04/14,23:23:08,10,08,1, 12.0,1,1, 4.554, 10370.336, 437.114, 52814.008 24/04/14,23:23:08,11,08,1, 12.0,1,1, 4.554, 10370.335, 437.132, 52814.022 24/04/14,23:23:08,12,08,1, 12.0,1,1, 4.554, 10370.353, 437.132, 52813.992 24/04/14,23:23:08,13,08,1, 12.0,1,1, 4.554, 10370.363, 437.152, 52813.968 24/04/14,23:23:08,14,08,1, 12.0,1,1, 4.554, 10370.332, 437.149, 52813.990 24/04/14,23:23:08,15,08,1, 12.0,1,1, 4.554, 10370.331, 437.159, 52813.975 24/04/14,23:23:08,16,08,1, 12.0,1,1, 4.554, 10370.329, 437.146, 52813.942 24/04/14,23:23:08,17,08,1, 12.0,1,1, 4.554, 10370.354, 437.175, 52814.060 24/04/14,23:23:08,18,08,1, 12.0,1,1, 4.554, 10370.349, 437.163, 52814.043 24/04/14,23:23:08,19,08,1, 12.0,1,1, 4.554, 10370.359, 437.186, 52814.078 24/04/14,23:23:09,00,08,1, 11.9,1,1, 4.552, 10370.356, 437.186, 52814.078 24/04/14,23:23:09,01,08,1, 11.9,1,1, 4.552, 10370.338, 437.193, 52813.990 24/04/14,23:23:09,02,08,1, 11.9,1,1, 4.552, 10370.333, 437.211, 52814.029 24/04/14,23:23:09,03,08,1, 11.9,1,1, 4.552, 10370.350, 437.206, 52813.987 24/04/14,23:23:09,04,08,1, 11.9,1,1, 4.552, 10370.353, 437.212, 52814.034 24/04/14,23:23:09,05,08,1, 11.9,1,1, 4.552, 10370.341, 437.180, 52814.040 24/04/14,23:23:09,06,08,1, 11.9,1,1, 4.552, 10370.327, 437.209, 52814.031 24/04/14,23:23:09,07,08,1, 11.9,1,1, 4.552, 10370.328, 437.189, 52813.944 24/04/14,23:23:09,08,08,1, 11.9,1,1, 4.552, 10370.358, 437.222, 52813.922 24/04/14,23:23:09,09,08,1, 11.9,1,1, 4.552, 10370.330, 437.221, 52814.049 24/04/14,23:23:09,10,08,1, 11.9,1,1, 4.552, 10370.333, 437.229, 52814.048 24/04/14,23:23:09,11,08,1, 11.9,1,1, 4.552, 10370.354, 437.234, 52813.959 24/04/14,23:23:09,12,08,1, 11.9,1,1, 4.552, 10370.345, 437.212, 52813.899 24/04/14,23:23:09,13,08,1, 11.9,1,1, 4.552, 10370.359, 437.254, 52813.897 24/04/14,23:23:09,14,08,1, 11.9,1,1, 4.552, 10370.317, 437.251, 52813.988 24/04/14,23:23:09,15,08,1, 11.9,1,1, 4.552, 10370.319, 437.262, 52813.954 24/04/14,23:23:09,16,08,1, 11.9,1,1, 4.552, 10370.326, 437.266, 52814.009 24/04/14,23:23:09,17,08,1, 11.9,1,1, 4.552, 10370.356, 437.256, 52814.074 24/04/14,23:23:09,18,08,1, 11.9,1,1, 4.552, 10370.311, 437.282, 52813.956 24/04/14,23:23:09,19,08,1, 11.9,1,1, 4.552, 10370.327, 437.257, 52813.972 24/04/14,23:23:10,00,08,1, 11.9,1,1, 4.554, 10370.322, 437.257, 52813.972 24/04/14,23:23:10,01,08,1, 11.9,1,1, 4.554, 10370.325, 437.277, 52813.986 24/04/14,23:23:10,02,08,1, 11.9,1,1, 4.554, 10370.333, 437.277, 52813.981 24/04/14,23:23:10,03,08,1, 11.9,1,1, 4.554, 10370.356, 437.305, 52813.962 24/04/14,23:23:10,04,08,1, 11.9,1,1, 4.554, 10370.314, 437.309, 52814.030 24/04/14,23:23:10,05,08,1, 11.9,1,1, 4.554, 10370.353, 437.303, 52813.862 24/04/14,23:23:10,06,08,1, 11.9,1,1, 4.554, 10370.353, 437.315, 52813.934 24/04/14,23:23:10,07,08,1, 11.9,1,1, 4.554, 10370.331, 437.302, 52813.935 24/04/14,23:23:10,08,08,1, 11.9,1,1, 4.554, 10370.320, 437.339, 52813.941 24/04/14,23:23:10,09,08,1, 11.9,1,1, 4.554, 10370.321, 437.314, 52813.951 24/04/14,23:23:10,10,08,1, 11.9,1,1, 4.554, 10370.312, 437.316, 52813.840 24/04/14,23:23:10,11,08,1, 11.9,1,1, 4.554, 10370.309, 437.334, 52813.962 24/04/14,23:23:10,12,08,1, 11.9,1,1, 4.554, 10370.312, 437.366, 52813.938 24/04/14,23:23:10,13,08,1, 11.9,1,1, 4.554, 10370.305, 437.329, 52813.933 24/04/14,23:23:10,14,08,1, 11.9,1,1, 4.554, 10370.299, 437.359, 52813.894 24/04/14,23:23:10,15,08,1, 11.9,1,1, 4.554, 10370.308, 437.353, 52813.898 24/04/14,23:23:10,16,08,1, 11.9,1,1, 4.554, 10370.304, 437.373, 52813.896 24/04/14,23:23:10,17,08,1, 11.9,1,1, 4.554, 10370.303, 437.359, 52813.907 24/04/14,23:23:10,18,08,1, 11.9,1,1, 4.554, 10370.328, 437.345, 52813.912 24/04/14,23:23:10,19,08,1, 11.9,1,1, 4.554, 10370.315, 437.377, 52813.907 24/04/14,23:23:11,00,08,1, 11.9,1,1, 4.553, 10370.314, 437.377, 52813.907 24/04/14,23:23:11,01,08,1, 11.9,1,1, 4.553, 10370.294, 437.376, 52813.909 24/04/14,23:23:11,02,08,1, 11.9,1,1, 4.553, 10370.256, 437.378, 52813.918 24/04/14,23:23:11,03,08,1, 11.9,1,1, 4.553, 10370.287, 437.392, 52813.900 24/04/14,23:23:11,04,08,1, 11.9,1,1, 4.553, 10370.273, 437.407, 52813.922 24/04/14,23:23:11,05,08,1, 11.9,1,1, 4.553, 10370.290, 437.423, 52813.891 24/04/14,23:23:11,06,08,1, 11.9,1,1, 4.553, 10370.300, 437.422, 52813.911 24/04/14,23:23:11,07,08,1, 11.9,1,1, 4.553, 10370.282, 437.406, 52813.885 24/04/14,23:23:11,08,08,1, 11.9,1,1, 4.553, 10370.280, 437.418, 52813.902 24/04/14,23:23:11,09,08,1, 11.9,1,1, 4.553, 10370.299, 437.422, 52813.881 24/04/14,23:23:11,10,08,1, 11.9,1,1, 4.553, 10370.262, 437.447, 52813.897 24/04/14,23:23:11,11,08,1, 11.9,1,1, 4.553, 10370.296, 437.433, 52813.863 24/04/14,23:23:11,12,08,1, 11.9,1,1, 4.553, 10370.268, 437.445, 52813.910 24/04/14,23:23:11,13,08,1, 11.9,1,1, 4.553, 10370.268, 437.443, 52813.864 24/04/14,23:23:11,14,08,1, 11.9,1,1, 4.553, 10370.264, 437.459, 52813.865 24/04/14,23:23:11,15,08,1, 11.9,1,1, 4.553, 10370.278, 437.471, 52813.874 24/04/14,23:23:11,16,08,1, 11.9,1,1, 4.553, 10370.256, 437.488, 52813.865 24/04/14,23:23:11,17,08,1, 11.9,1,1, 4.553, 10370.280, 437.474, 52813.873 24/04/14,23:23:11,18,08,1, 11.9,1,1, 4.553, 10370.253, 437.468, 52813.846 24/04/14,23:23:11,19,08,1, 11.9,1,1, 4.553, 10370.281, 437.492, 52813.876 24/04/14,23:23:12,00,08,1, 11.9,1,1, 4.552, 10370.281, 437.492, 52813.876 24/04/14,23:23:12,01,08,1, 11.9,1,1, 4.552, 10370.262, 437.483, 52813.890 24/04/14,23:23:12,02,08,1, 11.9,1,1, 4.552, 10370.293, 437.496, 52813.874 24/04/14,23:23:12,03,08,1, 11.9,1,1, 4.552, 10370.270, 437.478, 52813.864 24/04/14,23:23:12,04,08,1, 11.9,1,1, 4.552, 10370.263, 437.513, 52813.864 24/04/14,23:23:12,05,08,1, 11.9,1,1, 4.552, 10370.246, 437.529, 52813.847 24/04/14,23:23:12,06,08,1, 11.9,1,1, 4.552, 10370.260, 437.522, 52813.806 24/04/14,23:23:12,07,08,1, 11.9,1,1, 4.552, 10370.253, 437.496, 52813.866 24/04/14,23:23:12,08,08,1, 11.9,1,1, 4.552, 10370.231, 437.503, 52813.811 24/04/14,23:23:12,09,08,1, 11.9,1,1, 4.552, 10370.236, 437.532, 52813.831 24/04/14,23:23:12,10,08,1, 11.9,1,1, 4.552, 10370.228, 437.518, 52813.823 24/04/14,23:23:12,11,08,1, 11.9,1,1, 4.552, 10370.207, 437.520, 52813.826 24/04/14,23:23:12,12,08,1, 11.9,1,1, 4.552, 10370.219, 437.543, 52813.807 24/04/14,23:23:12,13,08,1, 11.9,1,1, 4.552, 10370.211, 437.529, 52813.804 24/04/14,23:23:12,14,08,1, 11.9,1,1, 4.552, 10370.226, 437.527, 52813.773 24/04/14,23:23:12,15,08,1, 11.9,1,1, 4.552, 10370.216, 437.528, 52813.804 24/04/14,23:23:12,16,08,1, 11.9,1,1, 4.552, 10370.235, 437.520, 52813.826 24/04/14,23:23:12,17,08,1, 11.9,1,1, 4.552, 10370.219, 437.533, 52813.784 24/04/14,23:23:12,18,08,1, 11.9,1,1, 4.552, 10370.235, 437.526, 52813.794 24/04/14,23:23:12,19,08,1, 11.9,1,1, 4.552, 10370.212, 437.562, 52813.794 24/04/14,23:23:13,00,08,1, 11.9,1,1, 4.549, 10370.206, 437.562, 52813.794 24/04/14,23:23:13,01,08,1, 11.9,1,1, 4.549, 10370.198, 437.525, 52813.759 24/04/14,23:23:13,02,08,1, 11.9,1,1, 4.549, 10370.203, 437.544, 52813.785 24/04/14,23:23:13,03,08,1, 11.9,1,1, 4.549, 10370.199, 437.525, 52813.777 24/04/14,23:23:13,04,08,1, 11.9,1,1, 4.549, 10370.198, 437.542, 52813.752 24/04/14,23:23:13,05,08,1, 11.9,1,1, 4.549, 10370.202, 437.513, 52813.755 24/04/14,23:23:13,06,08,1, 11.9,1,1, 4.549, 10370.187, 437.505, 52813.739 24/04/14,23:23:13,07,08,1, 11.9,1,1, 4.549, 10370.188, 437.529, 52813.752 24/04/14,23:23:13,08,08,1, 11.9,1,1, 4.549, 10370.194, 437.538, 52813.744 24/04/14,23:23:13,09,08,1, 11.9,1,1, 4.549, 10370.182, 437.535, 52813.758 24/04/14,23:23:13,10,08,1, 11.9,1,1, 4.549, 10370.175, 437.527, 52813.741 24/04/14,23:23:13,11,08,1, 11.9,1,1, 4.549, 10370.188, 437.539, 52813.773 24/04/14,23:23:13,12,08,1, 11.9,1,1, 4.549, 10370.176, 437.541, 52813.715 24/04/14,23:23:13,13,08,1, 11.9,1,1, 4.549, 10370.189, 437.532, 52813.740 24/04/14,23:23:13,14,08,1, 11.9,1,1, 4.549, 10370.185, 437.529, 52813.733 24/04/14,23:23:13,15,08,1, 11.9,1,1, 4.549, 10370.181, 437.530, 52813.742 24/04/14,23:23:13,16,08,1, 11.9,1,1, 4.549, 10370.188, 437.539, 52813.732 24/04/14,23:23:13,17,08,1, 11.9,1,1, 4.549, 10370.185, 437.534, 52813.687 24/04/14,23:23:13,18,08,1, 11.9,1,1, 4.549, 10370.166, 437.549, 52813.703 24/04/14,23:23:13,19,08,1, 11.9,1,1, 4.549, 10370.171, 437.541, 52813.698 24/04/14,23:23:14,00,08,1, 11.8,1,1, 4.554, 10370.164, 437.541, 52813.698 24/04/14,23:23:14,01,08,1, 11.8,1,1, 4.554, 10370.195, 437.542, 52813.694 24/04/14,23:23:14,02,08,1, 11.8,1,1, 4.554, 10370.138, 437.552, 52813.689 24/04/14,23:23:14,03,08,1, 11.8,1,1, 4.554, 10370.175, 437.560, 52813.666 24/04/14,23:23:14,04,08,1, 11.8,1,1, 4.554, 10370.161, 437.542, 52813.658 24/04/14,23:23:14,05,08,1, 11.8,1,1, 4.554, 10370.194, 437.544, 52813.700 24/04/14,23:23:14,06,08,1, 11.8,1,1, 4.554, 10370.148, 437.541, 52813.659 24/04/14,23:23:14,07,08,1, 11.8,1,1, 4.554, 10370.176, 437.571, 52813.654 24/04/14,23:23:14,08,08,1, 11.8,1,1, 4.554, 10370.180, 437.542, 52813.691 24/04/14,23:23:14,09,08,1, 11.8,1,1, 4.554, 10370.177, 437.543, 52813.656 24/04/14,23:23:14,10,08,1, 11.8,1,1, 4.554, 10370.168, 437.534, 52813.636 24/04/14,23:23:14,11,08,1, 11.8,1,1, 4.554, 10370.144, 437.555, 52813.782 24/04/14,23:23:14,12,08,1, 11.8,1,1, 4.554, 10370.148, 437.552, 52813.686 24/04/14,23:23:14,13,08,1, 11.8,1,1, 4.554, 10370.194, 437.550, 52813.685 24/04/14,23:23:14,14,08,1, 11.8,1,1, 4.554, 10370.163, 437.554, 52813.676 24/04/14,23:23:14,15,08,1, 11.8,1,1, 4.554, 10370.171, 437.546, 52813.649 24/04/14,23:23:14,16,08,1, 11.8,1,1, 4.554, 10370.166, 437.543, 52813.658 24/04/14,23:23:14,17,08,1, 11.8,1,1, 4.554, 10370.152, 437.533, 52813.617 24/04/14,23:23:14,18,08,1, 11.8,1,1, 4.554, 10370.156, 437.542, 52813.620 24/04/14,23:23:14,19,08,1, 11.8,1,1, 4.554, 10370.168, 437.538, 52813.608 24/04/14,23:23:15,00,08,1, 12.0,1,1, 4.552, 10370.164, 437.538, 52813.608 24/04/14,23:23:15,01,08,1, 12.0,1,1, 4.552, 10370.160, 437.514, 52813.573 24/04/14,23:23:15,02,08,1, 12.0,1,1, 4.552, 10370.151, 437.519, 52813.592 24/04/14,23:23:15,03,08,1, 12.0,1,1, 4.552, 10370.160, 437.519, 52813.569 24/04/14,23:23:15,04,08,1, 12.0,1,1, 4.552, 10370.162, 437.554, 52813.601 24/04/14,23:23:15,05,08,1, 12.0,1,1, 4.552, 10370.161, 437.516, 52813.594 24/04/14,23:23:15,06,08,1, 12.0,1,1, 4.552, 10370.160, 437.534, 52813.588 24/04/14,23:23:15,07,08,1, 12.0,1,1, 4.552, 10370.153, 437.536, 52813.560 24/04/14,23:23:15,08,08,1, 12.0,1,1, 4.552, 10370.174, 437.551, 52813.566 24/04/14,23:23:15,09,08,1, 12.0,1,1, 4.552, 10370.165, 437.506, 52813.605 24/04/14,23:23:15,10,08,1, 12.0,1,1, 4.552, 10370.157, 437.532, 52813.593 24/04/14,23:23:15,11,08,1, 12.0,1,1, 4.552, 10370.146, 437.520, 52813.595 24/04/14,23:23:15,12,08,1, 12.0,1,1, 4.552, 10370.159, 437.530, 52813.592 24/04/14,23:23:15,13,08,1, 12.0,1,1, 4.552, 10370.174, 437.516, 52813.586 24/04/14,23:23:15,14,08,1, 12.0,1,1, 4.552, 10370.161, 437.525, 52813.564 24/04/14,23:23:15,15,08,1, 12.0,1,1, 4.552, 10370.146, 437.499, 52813.546 24/04/14,23:23:15,16,08,1, 12.0,1,1, 4.552, 10370.148, 437.515, 52813.546 24/04/14,23:23:15,17,08,1, 12.0,1,1, 4.552, 10370.161, 437.498, 52813.567 24/04/14,23:23:15,18,08,1, 12.0,1,1, 4.552, 10370.161, 437.509, 52813.567 24/04/14,23:23:15,19,08,1, 12.0,1,1, 4.552, 10370.140, 437.499, 52813.523 24/04/14,23:23:16,00,08,1, 11.9,1,1, 4.551, 10370.139, 437.499, 52813.523 24/04/14,23:23:16,01,08,1, 11.9,1,1, 4.551, 10370.145, 437.494, 52813.506 24/04/14,23:23:16,02,08,1, 11.9,1,1, 4.551, 10370.172, 437.515, 52813.551 24/04/14,23:23:16,03,08,1, 11.9,1,1, 4.551, 10370.162, 437.520, 52813.517 24/04/14,23:23:16,04,08,1, 11.9,1,1, 4.551, 10370.163, 437.494, 52813.514 24/04/14,23:23:16,05,08,1, 11.9,1,1, 4.551, 10370.174, 437.494, 52813.523 24/04/14,23:23:16,06,08,1, 11.9,1,1, 4.551, 10370.156, 437.511, 52813.497 24/04/14,23:23:16,07,08,1, 11.9,1,1, 4.551, 10370.169, 437.488, 52813.508 24/04/14,23:23:16,08,08,1, 11.9,1,1, 4.551, 10370.152, 437.513, 52813.470 24/04/14,23:23:16,09,08,1, 11.9,1,1, 4.551, 10370.161, 437.513, 52813.512 24/04/14,23:23:16,10,08,1, 11.9,1,1, 4.551, 10370.153, 437.509, 52813.485 24/04/14,23:23:16,11,08,1, 11.9,1,1, 4.551, 10370.131, 437.513, 52813.486 24/04/14,23:23:16,12,08,1, 11.9,1,1, 4.551, 10370.141, 437.520, 52813.481 24/04/14,23:23:16,13,08,1, 11.9,1,1, 4.551, 10370.156, 437.512, 52813.479 24/04/14,23:23:16,14,08,1, 11.9,1,1, 4.551, 10370.149, 437.525, 52813.479 24/04/14,23:23:16,15,08,1, 11.9,1,1, 4.551, 10370.125, 437.488, 52813.492 24/04/14,23:23:16,16,08,1, 11.9,1,1, 4.551, 10370.155, 437.499, 52813.504 24/04/14,23:23:16,17,08,1, 11.9,1,1, 4.551, 10370.156, 437.508, 52813.485 24/04/14,23:23:16,18,08,1, 11.9,1,1, 4.551, 10370.148, 437.521, 52813.494 24/04/14,23:23:16,19,08,1, 11.9,1,1, 4.551, 10370.168, 437.494, 52813.475 24/04/14,23:23:17,00,08,1, 11.8,1,1, 4.550, 10370.164, 437.494, 52813.475 24/04/14,23:23:17,01,08,1, 11.8,1,1, 4.550, 10370.175, 437.497, 52813.458 24/04/14,23:23:17,02,08,1, 11.8,1,1, 4.550, 10370.152, 437.519, 52813.479 24/04/14,23:23:17,03,08,1, 11.8,1,1, 4.550, 10370.137, 437.506, 52813.444 24/04/14,23:23:17,04,08,1, 11.8,1,1, 4.550, 10370.154, 437.498, 52813.455 24/04/14,23:23:17,05,08,1, 11.8,1,1, 4.550, 10370.143, 437.529, 52813.466 24/04/14,23:23:17,06,08,1, 11.8,1,1, 4.550, 10370.158, 437.531, 52813.453 24/04/14,23:23:17,07,08,1, 11.8,1,1, 4.550, 10370.153, 437.519, 52813.426 24/04/14,23:23:17,08,08,1, 11.8,1,1, 4.550, 10370.173, 437.509, 52813.420 24/04/14,23:23:17,09,08,1, 11.8,1,1, 4.550, 10370.156, 437.519, 52813.429 24/04/14,23:23:17,10,08,1, 11.8,1,1, 4.550, 10370.146, 437.503, 52813.428 24/04/14,23:23:17,11,08,1, 11.8,1,1, 4.550, 10370.150, 437.538, 52813.416 24/04/14,23:23:17,12,08,1, 11.8,1,1, 4.550, 10370.150, 437.528, 52813.449 24/04/14,23:23:17,13,08,1, 11.8,1,1, 4.550, 10370.159, 437.527, 52813.413 24/04/14,23:23:17,14,08,1, 11.8,1,1, 4.550, 10370.178, 437.519, 52813.415 24/04/14,23:23:17,15,08,1, 11.8,1,1, 4.550, 10370.161, 437.506, 52813.386 24/04/14,23:23:17,16,08,1, 11.8,1,1, 4.550, 10370.141, 437.534, 52813.429 24/04/14,23:23:17,17,08,1, 11.8,1,1, 4.550, 10370.158, 437.558, 52813.426 24/04/14,23:23:17,18,08,1, 11.8,1,1, 4.550, 10370.143, 437.527, 52813.393 24/04/14,23:23:17,19,08,1, 11.8,1,1, 4.550, 10370.159, 437.555, 52813.414 24/04/14,23:23:18,00,08,1, 11.8,1,1, 4.553, 10370.156, 437.555, 52813.414 24/04/14,23:23:18,01,08,1, 11.8,1,1, 4.553, 10370.166, 437.558, 52813.399 24/04/14,23:23:18,02,08,1, 11.8,1,1, 4.553, 10370.153, 437.555, 52813.441 24/04/14,23:23:18,03,08,1, 11.8,1,1, 4.553, 10370.139, 437.546, 52813.464 24/04/14,23:23:18,04,08,1, 11.8,1,1, 4.553, 10370.139, 437.547, 52813.365 24/04/14,23:23:18,05,08,1, 11.8,1,1, 4.553, 10370.153, 437.560, 52813.456 24/04/14,23:23:18,06,08,1, 11.8,1,1, 4.553, 10370.144, 437.562, 52813.453 24/04/14,23:23:18,07,08,1, 11.8,1,1, 4.553, 10370.129, 437.574, 52813.441 24/04/14,23:23:18,08,08,1, 11.8,1,1, 4.553, 10370.141, 437.589, 52813.474 24/04/14,23:23:18,09,08,1, 11.8,1,1, 4.553, 10370.127, 437.569, 52813.375 24/04/14,23:23:18,10,08,1, 11.8,1,1, 4.553, 10370.140, 437.591, 52813.447 24/04/14,23:23:18,11,08,1, 11.8,1,1, 4.553, 10370.127, 437.568, 52813.410 24/04/14,23:23:18,12,08,1, 11.8,1,1, 4.553, 10370.126, 437.569, 52813.298 24/04/14,23:23:18,13,08,1, 11.8,1,1, 4.553, 10370.161, 437.568, 52813.406 24/04/14,23:23:18,14,08,1, 11.8,1,1, 4.553, 10370.158, 437.554, 52813.387 24/04/14,23:23:18,15,08,1, 11.8,1,1, 4.553, 10370.156, 437.583, 52813.401 24/04/14,23:23:18,16,08,1, 11.8,1,1, 4.553, 10370.151, 437.556, 52813.361 24/04/14,23:23:18,17,08,1, 11.8,1,1, 4.553, 10370.123, 437.596, 52813.527 24/04/14,23:23:18,18,08,1, 11.8,1,1, 4.553, 10370.122, 437.579, 52813.306 24/04/14,23:23:18,19,08,1, 11.8,1,1, 4.553, 10370.141, 437.596, 52813.372 24/04/14,23:23:19,00,08,1, 11.9,1,1, 4.553, 10370.139, 437.596, 52813.372 24/04/14,23:23:19,01,08,1, 11.9,1,1, 4.553, 10370.125, 437.603, 52813.398 24/04/14,23:23:19,02,08,1, 11.9,1,1, 4.553, 10370.146, 437.612, 52813.412 24/04/14,23:23:19,03,08,1, 11.9,1,1, 4.553, 10370.136, 437.605, 52813.400 24/04/14,23:23:19,04,08,1, 11.9,1,1, 4.553, 10370.130, 437.601, 52813.333 24/04/14,23:23:19,05,08,1, 11.9,1,1, 4.553, 10370.136, 437.601, 52813.362 24/04/14,23:23:19,06,08,1, 11.9,1,1, 4.553, 10370.129, 437.583, 52813.360 24/04/14,23:23:19,07,08,1, 11.9,1,1, 4.553, 10370.122, 437.580, 52813.363 24/04/14,23:23:19,08,08,1, 11.9,1,1, 4.553, 10370.137, 437.580, 52813.359 24/04/14,23:23:19,09,08,1, 11.9,1,1, 4.553, 10370.118, 437.605, 52813.364 24/04/14,23:23:19,10,08,1, 11.9,1,1, 4.553, 10370.123, 437.599, 52813.173 24/04/14,23:23:19,11,08,1, 11.9,1,1, 4.553, 10370.136, 437.609, 52813.438 24/04/14,23:23:19,12,08,1, 11.9,1,1, 4.553, 10370.134, 437.628, 52813.396 24/04/14,23:23:19,13,08,1, 11.9,1,1, 4.553, 10370.144, 437.606, 52813.375 24/04/14,23:23:19,14,08,1, 11.9,1,1, 4.553, 10370.151, 437.621, 52813.325 24/04/14,23:23:19,15,08,1, 11.9,1,1, 4.553, 10370.130, 437.618, 52813.383 24/04/14,23:23:19,16,08,1, 11.9,1,1, 4.553, 10370.164, 437.624, 52813.413 24/04/14,23:23:19,17,08,1, 11.9,1,1, 4.553, 10370.163, 437.620, 52813.311 24/04/14,23:23:19,18,08,1, 11.9,1,1, 4.553, 10370.101, 437.619, 52813.312 24/04/14,23:23:19,19,08,1, 11.9,1,1, 4.553, 10370.137, 437.622, 52813.395 24/04/14,23:23:20,00,08,1, 11.9,1,1, 4.552, 10370.131, 437.622, 52813.395 24/04/14,23:23:20,01,08,1, 11.9,1,1, 4.552, 10370.139, 437.622, 52813.328 24/04/14,23:23:20,02,08,1, 11.9,1,1, 4.552, 10370.148, 437.619, 52813.353 24/04/14,23:23:20,03,08,1, 11.9,1,1, 4.552, 10370.121, 437.604, 52813.307 24/04/14,23:23:20,04,08,1, 11.9,1,1, 4.552, 10370.133, 437.613, 52813.390 24/04/14,23:23:20,05,08,1, 11.9,1,1, 4.552, 10370.137, 437.615, 52813.332 24/04/14,23:23:20,06,08,1, 11.9,1,1, 4.552, 10370.136, 437.627, 52813.321 24/04/14,23:23:20,07,08,1, 11.9,1,1, 4.552, 10370.130, 437.604, 52813.304 24/04/14,23:23:20,08,08,1, 11.9,1,1, 4.552, 10370.139, 437.627, 52813.300 24/04/14,23:23:20,09,08,1, 11.9,1,1, 4.552, 10370.150, 437.599, 52813.315 24/04/14,23:23:20,10,08,1, 11.9,1,1, 4.552, 10370.131, 437.588, 52813.289 24/04/14,23:23:20,11,08,1, 11.9,1,1, 4.552, 10370.129, 437.607, 52813.234 24/04/14,23:23:20,12,08,1, 11.9,1,1, 4.552, 10370.134, 437.615, 52813.321 24/04/14,23:23:20,13,08,1, 11.9,1,1, 4.552, 10370.138, 437.612, 52813.300 24/04/14,23:23:20,14,08,1, 11.9,1,1, 4.552, 10370.140, 437.610, 52813.279 24/04/14,23:23:20,15,08,1, 11.9,1,1, 4.552, 10370.157, 437.597, 52813.214 24/04/14,23:23:20,16,08,1, 11.9,1,1, 4.552, 10370.137, 437.580, 52813.246 24/04/14,23:23:20,17,08,1, 11.9,1,1, 4.552, 10370.146, 437.587, 52813.290 24/04/14,23:23:20,18,08,1, 11.9,1,1, 4.552, 10370.126, 437.586, 52813.266 24/04/14,23:23:20,19,08,1, 11.9,1,1, 4.552, 10370.152, 437.603, 52813.253 24/04/14,23:23:21,00,07,1, 11.9,1,1, 4.553, 10370.147, 437.603, 52813.253 24/04/14,23:23:21,01,07,1, 11.9,1,1, 4.553, 10370.130, 437.599, 52813.232 24/04/14,23:23:21,02,07,1, 11.9,1,1, 4.553, 10370.156, 437.573, 52813.246 24/04/14,23:23:21,03,07,1, 11.9,1,1, 4.553, 10370.121, 437.593, 52813.240 24/04/14,23:23:21,04,07,1, 11.9,1,1, 4.553, 10370.127, 437.571, 52813.210 24/04/14,23:23:21,05,07,1, 11.9,1,1, 4.553, 10370.129, 437.589, 52813.237 24/04/14,23:23:21,06,07,1, 11.9,1,1, 4.553, 10370.125, 437.603, 52813.234 24/04/14,23:23:21,07,07,1, 11.9,1,1, 4.553, 10370.132, 437.591, 52813.234 24/04/14,23:23:21,08,07,1, 11.9,1,1, 4.553, 10370.124, 437.609, 52813.266 24/04/14,23:23:21,09,07,1, 11.9,1,1, 4.553, 10370.127, 437.589, 52813.304 24/04/14,23:23:21,10,07,1, 11.9,1,1, 4.553, 10370.162, 437.601, 52813.220 24/04/14,23:23:21,11,07,1, 11.9,1,1, 4.553, 10370.128, 437.615, 52813.198 24/04/14,23:23:21,12,07,1, 11.9,1,1, 4.553, 10370.121, 437.601, 52813.267 24/04/14,23:23:21,13,07,1, 11.9,1,1, 4.553, 10370.150, 437.595, 52813.178 24/04/14,23:23:21,14,07,1, 11.9,1,1, 4.553, 10370.146, 437.616, 52813.210 24/04/14,23:23:21,15,07,1, 11.9,1,1, 4.553, 10370.141, 437.608, 52813.226 24/04/14,23:23:21,16,07,1, 11.9,1,1, 4.553, 10370.114, 437.603, 52813.190 24/04/14,23:23:21,17,07,1, 11.9,1,1, 4.553, 10370.153, 437.617, 52813.187 24/04/14,23:23:21,18,07,1, 11.9,1,1, 4.553, 10370.125, 437.573, 52813.192 24/04/14,23:23:21,19,07,1, 11.9,1,1, 4.553, 10370.138, 437.604, 52813.181 24/04/14,23:23:22,00,08,1, 11.9,1,1, 4.550, 10370.131, 437.604, 52813.181 24/04/14,23:23:22,01,08,1, 11.9,1,1, 4.550, 10370.127, 437.608, 52813.185 24/04/14,23:23:22,02,08,1, 11.9,1,1, 4.550, 10370.113, 437.599, 52813.210 24/04/14,23:23:22,03,08,1, 11.9,1,1, 4.550, 10370.150, 437.600, 52813.185 24/04/14,23:23:22,04,08,1, 11.9,1,1, 4.550, 10370.114, 437.604, 52813.164 24/04/14,23:23:22,05,08,1, 11.9,1,1, 4.550, 10370.091, 437.607, 52813.251 24/04/14,23:23:22,06,08,1, 11.9,1,1, 4.550, 10370.120, 437.615, 52813.198 24/04/14,23:23:22,07,08,1, 11.9,1,1, 4.550, 10370.127, 437.611, 52813.200 24/04/14,23:23:22,08,08,1, 11.9,1,1, 4.550, 10370.124, 437.597, 52813.162 24/04/14,23:23:22,09,08,1, 11.9,1,1, 4.550, 10370.120, 437.606, 52813.198 24/04/14,23:23:22,10,08,1, 11.9,1,1, 4.550, 10370.117, 437.591, 52813.159 24/04/14,23:23:22,11,08,1, 11.9,1,1, 4.550, 10370.120, 437.595, 52813.132 24/04/14,23:23:22,12,08,1, 11.9,1,1, 4.550, 10370.127, 437.605, 52813.163 24/04/14,23:23:22,13,08,1, 11.9,1,1, 4.550, 10370.137, 437.608, 52813.183 24/04/14,23:23:22,14,08,1, 11.9,1,1, 4.550, 10370.124, 437.597, 52813.141 24/04/14,23:23:22,15,08,1, 11.9,1,1, 4.550, 10370.131, 437.597, 52813.145 24/04/14,23:23:22,16,08,1, 11.9,1,1, 4.550, 10370.124, 437.608, 52813.109 24/04/14,23:23:22,17,08,1, 11.9,1,1, 4.550, 10370.130, 437.592, 52813.203 24/04/14,23:23:22,18,08,1, 11.9,1,1, 4.550, 10370.127, 437.608, 52813.170 24/04/14,23:23:22,19,08,1, 11.9,1,1, 4.550, 10370.116, 437.618, 52813.105 24/04/14,23:23:23,00,08,1, 11.9,1,1, 4.547, 10370.114, 437.618, 52813.105 24/04/14,23:23:23,01,08,1, 11.9,1,1, 4.547, 10370.109, 437.628, 52813.109 24/04/14,23:23:23,02,08,1, 11.9,1,1, 4.547, 10370.101, 437.613, 52813.113 24/04/14,23:23:23,03,08,1, 11.9,1,1, 4.547, 10370.123, 437.626, 52813.160 24/04/14,23:23:23,04,08,1, 11.9,1,1, 4.547, 10370.102, 437.624, 52813.149 24/04/14,23:23:23,05,08,1, 11.9,1,1, 4.547, 10370.106, 437.605, 52813.155 24/04/14,23:23:23,06,08,1, 11.9,1,1, 4.547, 10370.111, 437.593, 52813.129 24/04/14,23:23:23,07,08,1, 11.9,1,1, 4.547, 10370.093, 437.603, 52813.149 24/04/14,23:23:23,08,08,1, 11.9,1,1, 4.547, 10370.130, 437.604, 52813.151 24/04/14,23:23:23,09,08,1, 11.9,1,1, 4.547, 10370.132, 437.626, 52813.141 24/04/14,23:23:23,10,08,1, 11.9,1,1, 4.547, 10370.109, 437.609, 52813.100 24/04/14,23:23:23,11,08,1, 11.9,1,1, 4.547, 10370.133, 437.611, 52813.069 24/04/14,23:23:23,12,08,1, 11.9,1,1, 4.547, 10370.116, 437.629, 52813.172 24/04/14,23:23:23,13,08,1, 11.9,1,1, 4.547, 10370.102, 437.635, 52813.134 24/04/14,23:23:23,14,08,1, 11.9,1,1, 4.547, 10370.120, 437.635, 52813.097 24/04/14,23:23:23,15,08,1, 11.9,1,1, 4.547, 10370.086, 437.627, 52813.156 24/04/14,23:23:23,16,08,1, 11.9,1,1, 4.547, 10370.108, 437.623, 52813.168 24/04/14,23:23:23,17,08,1, 11.9,1,1, 4.547, 10370.086, 437.629, 52813.158 24/04/14,23:23:23,18,08,1, 11.9,1,1, 4.547, 10370.083, 437.633, 52813.070 24/04/14,23:23:23,19,08,1, 11.9,1,1, 4.547, 10370.093, 437.659, 52813.187 24/04/14,23:23:24,00,08,1, 11.9,1,1, 4.551, 10370.089, 437.659, 52813.187 24/04/14,23:23:24,01,08,1, 11.9,1,1, 4.551, 10370.093, 437.644, 52813.090 24/04/14,23:23:24,02,08,1, 11.9,1,1, 4.551, 10370.094, 437.637, 52813.115 24/04/14,23:23:24,03,08,1, 11.9,1,1, 4.551, 10370.083, 437.610, 52813.091 24/04/14,23:23:24,04,08,1, 11.9,1,1, 4.551, 10370.084, 437.644, 52813.118 24/04/14,23:23:24,05,08,1, 11.9,1,1, 4.551, 10370.080, 437.635, 52813.079 24/04/14,23:23:24,06,08,1, 11.9,1,1, 4.551, 10370.084, 437.623, 52813.065 24/04/14,23:23:24,07,08,1, 11.9,1,1, 4.551, 10370.098, 437.633, 52813.125 24/04/14,23:23:24,08,08,1, 11.9,1,1, 4.551, 10370.119, 437.634, 52812.904 24/04/14,23:23:24,09,08,1, 11.9,1,1, 4.551, 10370.081, 437.634, 52812.986 24/04/14,23:23:24,10,08,1, 11.9,1,1, 4.551, 10370.074, 437.626, 52813.071 24/04/14,23:23:24,11,08,1, 11.9,1,1, 4.551, 10370.076, 437.642, 52813.080 24/04/14,23:23:24,12,08,1, 11.9,1,1, 4.551, 10370.086, 437.635, 52813.068 24/04/14,23:23:24,13,08,1, 11.9,1,1, 4.551, 10370.057, 437.625, 52813.076 24/04/14,23:23:24,14,08,1, 11.9,1,1, 4.551, 10370.067, 437.668, 52813.083 24/04/14,23:23:24,15,08,1, 11.9,1,1, 4.551, 10370.076, 437.647, 52813.117 24/04/14,23:23:24,16,08,1, 11.9,1,1, 4.551, 10370.056, 437.670, 52813.069 24/04/14,23:23:24,17,08,1, 11.9,1,1, 4.551, 10370.060, 437.669, 52813.047 24/04/14,23:23:24,18,08,1, 11.9,1,1, 4.551, 10370.041, 437.680, 52813.084 24/04/14,23:23:24,19,08,1, 11.9,1,1, 4.551, 10370.049, 437.668, 52813.079 24/04/14,23:23:25,00,09,1, 11.9,1,1, 4.553, 10370.047, 437.668, 52813.079 24/04/14,23:23:25,01,09,1, 11.9,1,1, 4.553, 10370.042, 437.676, 52813.110 24/04/14,23:23:25,02,09,1, 11.9,1,1, 4.553, 10370.060, 437.681, 52813.114 24/04/14,23:23:25,03,09,1, 11.9,1,1, 4.553, 10370.054, 437.673, 52813.037 24/04/14,23:23:25,04,09,1, 11.9,1,1, 4.553, 10370.053, 437.705, 52813.034 24/04/14,23:23:25,05,09,1, 11.9,1,1, 4.553, 10370.044, 437.689, 52813.046 24/04/14,23:23:25,06,09,1, 11.9,1,1, 4.553, 10370.032, 437.675, 52812.997 24/04/14,23:23:25,07,09,1, 11.9,1,1, 4.553, 10370.042, 437.692, 52813.108 24/04/14,23:23:25,08,09,1, 11.9,1,1, 4.553, 10370.014, 437.690, 52813.104 24/04/14,23:23:25,09,09,1, 11.9,1,1, 4.553, 10370.027, 437.686, 52812.993 24/04/14,23:23:25,10,09,1, 11.9,1,1, 4.553, 10370.036, 437.686, 52813.068 24/04/14,23:23:25,11,09,1, 11.9,1,1, 4.553, 10370.019, 437.692, 52813.088 24/04/14,23:23:25,12,09,1, 11.9,1,1, 4.553, 10370.010, 437.679, 52813.130 24/04/14,23:23:25,13,09,1, 11.9,1,1, 4.553, 10370.036, 437.709, 52812.996 24/04/14,23:23:25,14,09,1, 11.9,1,1, 4.553, 10370.025, 437.707, 52813.048 24/04/14,23:23:25,15,09,1, 11.9,1,1, 4.553, 10369.997, 437.721, 52813.094 24/04/14,23:23:25,16,09,1, 11.9,1,1, 4.553, 10370.019, 437.711, 52813.038 24/04/14,23:23:25,17,09,1, 11.9,1,1, 4.553, 10370.016, 437.706, 52813.065 24/04/14,23:23:25,18,09,1, 11.9,1,1, 4.553, 10369.994, 437.726, 52812.977 24/04/14,23:23:25,19,09,1, 11.9,1,1, 4.553, 10369.985, 437.742, 52813.110 24/04/14,23:23:26,00,09,1, 11.9,1,1, 4.551, 10369.980, 437.742, 52813.110 24/04/14,23:23:26,01,09,1, 11.9,1,1, 4.551, 10370.017, 437.727, 52812.992 24/04/14,23:23:26,02,09,1, 11.9,1,1, 4.551, 10370.007, 437.745, 52813.063 24/04/14,23:23:26,03,09,1, 11.9,1,1, 4.551, 10370.008, 437.735, 52813.062 24/04/14,23:23:26,04,09,1, 11.9,1,1, 4.551, 10370.007, 437.739, 52813.008 24/04/14,23:23:26,05,09,1, 11.9,1,1, 4.551, 10370.004, 437.725, 52812.996 24/04/14,23:23:26,06,09,1, 11.9,1,1, 4.551, 10370.019, 437.747, 52813.073 24/04/14,23:23:26,07,09,1, 11.9,1,1, 4.551, 10369.997, 437.727, 52813.051 24/04/14,23:23:26,08,09,1, 11.9,1,1, 4.551, 10369.988, 437.751, 52813.047 24/04/14,23:23:26,09,09,1, 11.9,1,1, 4.551, 10369.992, 437.755, 52812.980 24/04/14,23:23:26,10,09,1, 11.9,1,1, 4.551, 10369.980, 437.751, 52813.014 24/04/14,23:23:26,11,09,1, 11.9,1,1, 4.551, 10369.998, 437.743, 52813.026 24/04/14,23:23:26,12,09,1, 11.9,1,1, 4.551, 10369.983, 437.754, 52813.033 24/04/14,23:23:26,13,09,1, 11.9,1,1, 4.551, 10369.983, 437.773, 52813.037 24/04/14,23:23:26,14,09,1, 11.9,1,1, 4.551, 10369.986, 437.747, 52813.064 24/04/14,23:23:26,15,09,1, 11.9,1,1, 4.551, 10369.976, 437.780, 52813.050 24/04/14,23:23:26,16,09,1, 11.9,1,1, 4.551, 10369.993, 437.765, 52813.001 24/04/14,23:23:26,17,09,1, 11.9,1,1, 4.551, 10369.973, 437.774, 52813.014 24/04/14,23:23:26,18,09,1, 11.9,1,1, 4.551, 10369.983, 437.782, 52813.051 24/04/14,23:23:26,19,09,1, 11.9,1,1, 4.551, 10369.980, 437.782, 52813.021 24/04/14,23:23:27,00,09,1, 11.8,1,1, 4.553, 10369.972, 437.782, 52813.021 24/04/14,23:23:27,01,09,1, 11.8,1,1, 4.553, 10369.984, 437.763, 52812.965 24/04/14,23:23:27,02,09,1, 11.8,1,1, 4.553, 10369.938, 437.762, 52812.969 24/04/14,23:23:27,03,09,1, 11.8,1,1, 4.553, 10369.957, 437.770, 52812.978 24/04/14,23:23:27,04,09,1, 11.8,1,1, 4.553, 10369.965, 437.773, 52812.972 24/04/14,23:23:27,05,09,1, 11.8,1,1, 4.553, 10369.949, 437.786, 52813.042 24/04/14,23:23:27,06,09,1, 11.8,1,1, 4.553, 10369.949, 437.788, 52813.035 24/04/14,23:23:27,07,09,1, 11.8,1,1, 4.553, 10369.982, 437.774, 52813.045 24/04/14,23:23:27,08,09,1, 11.8,1,1, 4.553, 10369.969, 437.775, 52812.987 24/04/14,23:23:27,09,09,1, 11.8,1,1, 4.553, 10369.953, 437.806, 52812.993 24/04/14,23:23:27,10,09,1, 11.8,1,1, 4.553, 10369.956, 437.800, 52813.019 24/04/14,23:23:27,11,09,1, 11.8,1,1, 4.553, 10369.972, 437.800, 52813.037 24/04/14,23:23:27,12,09,1, 11.8,1,1, 4.553, 10369.954, 437.799, 52812.958 24/04/14,23:23:27,13,09,1, 11.8,1,1, 4.553, 10369.957, 437.794, 52813.013 24/04/14,23:23:27,14,09,1, 11.8,1,1, 4.553, 10369.943, 437.822, 52812.997 24/04/14,23:23:27,15,09,1, 11.8,1,1, 4.553, 10369.933, 437.803, 52812.983 24/04/14,23:23:27,16,09,1, 11.8,1,1, 4.553, 10369.941, 437.808, 52813.004 24/04/14,23:23:27,17,09,1, 11.8,1,1, 4.553, 10369.941, 437.812, 52812.979 24/04/14,23:23:27,18,09,1, 11.8,1,1, 4.553, 10369.950, 437.822, 52812.963 24/04/14,23:23:27,19,09,1, 11.8,1,1, 4.553, 10369.945, 437.828, 52813.008 24/04/14,23:23:28,00,09,1, 11.8,1,1, 4.552, 10369.939, 437.828, 52813.008 24/04/14,23:23:28,01,09,1, 11.8,1,1, 4.552, 10369.929, 437.828, 52812.988 24/04/14,23:23:28,02,09,1, 11.8,1,1, 4.552, 10369.932, 437.871, 52813.004 24/04/14,23:23:28,03,09,1, 11.8,1,1, 4.552, 10369.949, 437.846, 52813.009 24/04/14,23:23:28,04,09,1, 11.8,1,1, 4.552, 10369.946, 437.831, 52813.005 24/04/14,23:23:28,05,09,1, 11.8,1,1, 4.552, 10369.911, 437.861, 52813.006 24/04/14,23:23:28,06,09,1, 11.8,1,1, 4.552, 10369.931, 437.864, 52812.994 24/04/14,23:23:28,07,09,1, 11.8,1,1, 4.552, 10369.906, 437.878, 52812.966 24/04/14,23:23:28,08,09,1, 11.8,1,1, 4.552, 10369.941, 437.867, 52812.966 24/04/14,23:23:28,09,09,1, 11.8,1,1, 4.552, 10369.927, 437.879, 52813.005 24/04/14,23:23:28,10,09,1, 11.8,1,1, 4.552, 10369.924, 437.868, 52813.030 24/04/14,23:23:28,11,09,1, 11.8,1,1, 4.552, 10369.930, 437.852, 52812.927 24/04/14,23:23:28,12,09,1, 11.8,1,1, 4.552, 10369.915, 437.871, 52812.971 24/04/14,23:23:28,13,09,1, 11.8,1,1, 4.552, 10369.915, 437.841, 52812.950 24/04/14,23:23:28,14,09,1, 11.8,1,1, 4.552, 10369.907, 437.872, 52813.013 24/04/14,23:23:28,15,09,1, 11.8,1,1, 4.552, 10369.926, 437.865, 52812.947 24/04/14,23:23:28,16,09,1, 11.8,1,1, 4.552, 10369.892, 437.874, 52812.935 24/04/14,23:23:28,17,09,1, 11.8,1,1, 4.552, 10369.930, 437.880, 52812.980 24/04/14,23:23:28,18,09,1, 11.8,1,1, 4.552, 10369.949, 437.883, 52812.992 24/04/14,23:23:28,19,09,1, 11.8,1,1, 4.552, 10369.951, 437.852, 52812.777 24/04/14,23:23:29,00,09,1, 11.9,1,1, 4.551, 10369.947, 437.852, 52812.777 24/04/14,23:23:29,01,09,1, 11.9,1,1, 4.551, 10369.919, 437.903, 52812.957 24/04/14,23:23:29,02,09,1, 11.9,1,1, 4.551, 10369.919, 437.890, 52812.925 24/04/14,23:23:29,03,09,1, 11.9,1,1, 4.551, 10369.934, 437.887, 52812.935 24/04/14,23:23:29,04,09,1, 11.9,1,1, 4.551, 10369.903, 437.913, 52813.000 24/04/14,23:23:29,05,09,1, 11.9,1,1, 4.551, 10369.889, 437.910, 52813.032 24/04/14,23:23:29,06,09,1, 11.9,1,1, 4.551, 10369.923, 437.918, 52812.946 24/04/14,23:23:29,07,09,1, 11.9,1,1, 4.551, 10369.917, 437.930, 52812.913 24/04/14,23:23:29,08,09,1, 11.9,1,1, 4.551, 10369.891, 437.929, 52812.956 24/04/14,23:23:29,09,09,1, 11.9,1,1, 4.551, 10369.895, 437.939, 52812.931 24/04/14,23:23:29,10,09,1, 11.9,1,1, 4.551, 10369.886, 437.938, 52812.955 24/04/14,23:23:29,11,09,1, 11.9,1,1, 4.551, 10369.868, 437.946, 52813.203 24/04/14,23:23:29,12,09,1, 11.9,1,1, 4.551, 10369.941, 437.956, 52812.999 24/04/14,23:23:29,13,09,1, 11.9,1,1, 4.551, 10369.893, 437.912, 52812.912 24/04/14,23:23:29,14,09,1, 11.9,1,1, 4.551, 10369.918, 437.938, 52812.928 24/04/14,23:23:29,15,09,1, 11.9,1,1, 4.551, 10369.901, 437.945, 52812.953 24/04/14,23:23:29,16,09,1, 11.9,1,1, 4.551, 10369.907, 437.950, 52812.946 24/04/14,23:23:29,17,09,1, 11.9,1,1, 4.551, 10369.912, 437.950, 52812.886 24/04/14,23:23:29,18,09,1, 11.9,1,1, 4.551, 10369.880, 437.953, 52812.967 24/04/14,23:23:29,19,09,1, 11.9,1,1, 4.551, 10369.912, 437.984, 52812.960 24/04/14,23:23:30,00,09,1, 11.9,1,1, 4.551, 10369.905, 437.984, 52812.960 24/04/14,23:23:30,01,09,1, 11.9,1,1, 4.551, 10369.895, 437.945, 52812.907 24/04/14,23:23:30,02,09,1, 11.9,1,1, 4.551, 10369.878, 437.967, 52812.930 24/04/14,23:23:30,03,09,1, 11.9,1,1, 4.551, 10369.873, 437.966, 52812.892 24/04/14,23:23:30,04,09,1, 11.9,1,1, 4.551, 10369.870, 437.980, 52813.064 24/04/14,23:23:30,05,09,1, 11.9,1,1, 4.551, 10369.910, 437.969, 52812.909 24/04/14,23:23:30,06,09,1, 11.9,1,1, 4.551, 10369.892, 437.976, 52812.877 24/04/14,23:23:30,07,09,1, 11.9,1,1, 4.551, 10369.841, 437.973, 52812.958 24/04/14,23:23:30,08,09,1, 11.9,1,1, 4.551, 10369.911, 437.984, 52812.916 24/04/14,23:23:30,09,09,1, 11.9,1,1, 4.551, 10369.885, 437.984, 52812.934 24/04/14,23:23:30,10,09,1, 11.9,1,1, 4.551, 10369.889, 437.981, 52812.876 24/04/14,23:23:30,11,09,1, 11.9,1,1, 4.551, 10369.891, 437.990, 52812.911 24/04/14,23:23:30,12,09,1, 11.9,1,1, 4.551, 10369.897, 438.013, 52812.929 24/04/14,23:23:30,13,09,1, 11.9,1,1, 4.551, 10369.878, 438.001, 52812.898 24/04/14,23:23:30,14,09,1, 11.9,1,1, 4.551, 10369.881, 438.010, 52812.902 24/04/14,23:23:30,15,09,1, 11.9,1,1, 4.551, 10369.861, 438.008, 52812.939 24/04/14,23:23:30,16,09,1, 11.9,1,1, 4.551, 10369.892, 438.007, 52812.873 24/04/14,23:23:30,17,09,1, 11.9,1,1, 4.551, 10369.863, 438.015, 52812.844 24/04/14,23:23:30,18,09,1, 11.9,1,1, 4.551, 10369.887, 437.999, 52812.909 24/04/14,23:23:30,19,09,1, 11.9,1,1, 4.551, 10369.876, 438.010, 52812.906 24/04/14,23:23:31,00,09,1, 11.9,1,1, 4.551, 10369.872, 438.010, 52812.906 24/04/14,23:23:31,01,09,1, 11.9,1,1, 4.551, 10369.875, 438.027, 52812.907 24/04/14,23:23:31,02,09,1, 11.9,1,1, 4.551, 10369.870, 438.032, 52812.849 24/04/14,23:23:31,03,09,1, 11.9,1,1, 4.551, 10369.892, 438.007, 52812.870 24/04/14,23:23:31,04,09,1, 11.9,1,1, 4.551, 10369.877, 438.027, 52812.923 24/04/14,23:23:31,05,09,1, 11.9,1,1, 4.551, 10369.871, 438.033, 52812.909 24/04/14,23:23:31,06,09,1, 11.9,1,1, 4.551, 10369.865, 438.033, 52812.819 24/04/14,23:23:31,07,09,1, 11.9,1,1, 4.551, 10369.885, 438.066, 52812.928 24/04/14,23:23:31,08,09,1, 11.9,1,1, 4.551, 10369.872, 438.052, 52812.913 24/04/14,23:23:31,09,09,1, 11.9,1,1, 4.551, 10369.872, 438.045, 52812.878 24/04/14,23:23:31,10,09,1, 11.9,1,1, 4.551, 10369.882, 438.038, 52812.839 24/04/14,23:23:31,11,09,1, 11.9,1,1, 4.551, 10369.889, 438.066, 52812.869 24/04/14,23:23:31,12,09,1, 11.9,1,1, 4.551, 10369.888, 438.046, 52812.870 24/04/14,23:23:31,13,09,1, 11.9,1,1, 4.551, 10369.886, 438.055, 52812.864 24/04/14,23:23:31,14,09,1, 11.9,1,1, 4.551, 10369.891, 438.035, 52812.843 24/04/14,23:23:31,15,09,1, 11.9,1,1, 4.551, 10369.886, 438.048, 52812.812 24/04/14,23:23:31,16,09,1, 11.9,1,1, 4.551, 10369.884, 438.055, 52812.826 24/04/14,23:23:31,17,09,1, 11.9,1,1, 4.551, 10369.882, 438.068, 52812.878 24/04/14,23:23:31,18,09,1, 11.9,1,1, 4.551, 10369.892, 438.085, 52812.868 24/04/14,23:23:31,19,09,1, 11.9,1,1, 4.551, 10369.878, 438.083, 52812.865 24/04/14,23:23:32,00,09,1, 11.9,1,1, 4.549, 10369.872, 438.083, 52812.865 24/04/14,23:23:32,01,09,1, 11.9,1,1, 4.549, 10369.911, 438.104, 52812.888 24/04/14,23:23:32,02,09,1, 11.9,1,1, 4.549, 10369.880, 438.082, 52812.890 24/04/14,23:23:32,03,09,1, 11.9,1,1, 4.549, 10369.886, 438.080, 52812.870 24/04/14,23:23:32,04,09,1, 11.9,1,1, 4.549, 10369.877, 438.099, 52812.862 24/04/14,23:23:32,05,09,1, 11.9,1,1, 4.549, 10369.884, 438.104, 52812.850 24/04/14,23:23:32,06,09,1, 11.9,1,1, 4.549, 10369.907, 438.096, 52812.943 24/04/14,23:23:32,07,09,1, 11.9,1,1, 4.549, 10369.893, 438.124, 52812.873 24/04/14,23:23:32,08,09,1, 11.9,1,1, 4.549, 10369.893, 438.142, 52812.871 24/04/14,23:23:32,09,09,1, 11.9,1,1, 4.549, 10369.903, 438.115, 52812.912 24/04/14,23:23:32,10,09,1, 11.9,1,1, 4.549, 10369.887, 438.107, 52812.822 24/04/14,23:23:32,11,09,1, 11.9,1,1, 4.549, 10369.886, 438.134, 52812.824 24/04/14,23:23:32,12,09,1, 11.9,1,1, 4.549, 10369.902, 438.115, 52812.832 24/04/14,23:23:32,13,09,1, 11.9,1,1, 4.549, 10369.894, 438.150, 52812.847 24/04/14,23:23:32,14,09,1, 11.9,1,1, 4.549, 10369.889, 438.137, 52812.904 24/04/14,23:23:32,15,09,1, 11.9,1,1, 4.549, 10369.884, 438.150, 52812.902 24/04/14,23:23:32,16,09,1, 11.9,1,1, 4.549, 10369.870, 438.161, 52812.883 24/04/14,23:23:32,17,09,1, 11.9,1,1, 4.549, 10369.870, 438.158, 52812.873 24/04/14,23:23:32,18,09,1, 11.9,1,1, 4.549, 10369.896, 438.185, 52812.827 24/04/14,23:23:32,19,09,1, 11.9,1,1, 4.549, 10369.872, 438.163, 52812.838 24/04/14,23:23:33,00,09,1, 11.9,1,1, 4.550, 10369.864, 438.163, 52812.838 24/04/14,23:23:33,01,09,1, 11.9,1,1, 4.550, 10369.896, 438.168, 52812.900 24/04/14,23:23:33,02,09,1, 11.9,1,1, 4.550, 10369.855, 438.174, 52812.858 24/04/14,23:23:33,03,09,1, 11.9,1,1, 4.550, 10369.870, 438.179, 52812.837 24/04/14,23:23:33,04,09,1, 11.9,1,1, 4.550, 10369.866, 438.195, 52812.880 24/04/14,23:23:33,05,09,1, 11.9,1,1, 4.550, 10369.872, 438.188, 52812.826 24/04/14,23:23:33,06,09,1, 11.9,1,1, 4.550, 10369.865, 438.186, 52812.866 24/04/14,23:23:33,07,09,1, 11.9,1,1, 4.550, 10369.892, 438.195, 52812.846 24/04/14,23:23:33,08,09,1, 11.9,1,1, 4.550, 10369.845, 438.189, 52812.790 24/04/14,23:23:33,09,09,1, 11.9,1,1, 4.550, 10369.868, 438.205, 52812.847 24/04/14,23:23:33,10,09,1, 11.9,1,1, 4.550, 10369.882, 438.196, 52812.878 24/04/14,23:23:33,11,09,1, 11.9,1,1, 4.550, 10369.873, 438.223, 52812.881 24/04/14,23:23:33,12,09,1, 11.9,1,1, 4.550, 10369.874, 438.223, 52812.833 24/04/14,23:23:33,13,09,1, 11.9,1,1, 4.550, 10369.871, 438.193, 52812.864 24/04/14,23:23:33,14,09,1, 11.9,1,1, 4.550, 10369.868, 438.214, 52812.835 24/04/14,23:23:33,15,09,1, 11.9,1,1, 4.550, 10369.867, 438.214, 52812.800 24/04/14,23:23:33,16,09,1, 11.9,1,1, 4.550, 10369.871, 438.215, 52812.822 24/04/14,23:23:33,17,09,1, 11.9,1,1, 4.550, 10369.859, 438.200, 52812.880 24/04/14,23:23:33,18,09,1, 11.9,1,1, 4.550, 10369.880, 438.197, 52812.784 24/04/14,23:23:33,19,09,1, 11.9,1,1, 4.550, 10369.865, 438.210, 52812.860 24/04/14,23:23:34,00,09,1, 11.9,1,1, 4.551, 10369.864, 438.210, 52812.860 24/04/14,23:23:34,01,09,1, 11.9,1,1, 4.551, 10369.851, 438.220, 52812.831 24/04/14,23:23:34,02,09,1, 11.9,1,1, 4.551, 10369.873, 438.199, 52812.781 24/04/14,23:23:34,03,09,1, 11.9,1,1, 4.551, 10369.860, 438.193, 52812.793 24/04/14,23:23:34,04,09,1, 11.9,1,1, 4.551, 10369.868, 438.223, 52812.747 24/04/14,23:23:34,05,09,1, 11.9,1,1, 4.551, 10369.892, 438.216, 52812.795 24/04/14,23:23:34,06,09,1, 11.9,1,1, 4.551, 10369.858, 438.233, 52812.788 24/04/14,23:23:34,07,09,1, 11.9,1,1, 4.551, 10369.870, 438.209, 52812.757 24/04/14,23:23:34,08,09,1, 11.9,1,1, 4.551, 10369.879, 438.228, 52812.779 24/04/14,23:23:34,09,09,1, 11.9,1,1, 4.551, 10369.854, 438.208, 52812.795 24/04/14,23:23:34,10,09,1, 11.9,1,1, 4.551, 10369.852, 438.197, 52812.805 24/04/14,23:23:34,11,09,1, 11.9,1,1, 4.551, 10369.841, 438.193, 52812.822 24/04/14,23:23:34,12,09,1, 11.9,1,1, 4.551, 10369.865, 438.220, 52812.737 24/04/14,23:23:34,13,09,1, 11.9,1,1, 4.551, 10369.866, 438.205, 52812.782 24/04/14,23:23:34,14,09,1, 11.9,1,1, 4.551, 10369.845, 438.230, 52812.796 24/04/14,23:23:34,15,09,1, 11.9,1,1, 4.551, 10369.856, 438.207, 52812.758 24/04/14,23:23:34,16,09,1, 11.9,1,1, 4.551, 10369.828, 438.195, 52812.736 24/04/14,23:23:34,17,09,1, 11.9,1,1, 4.551, 10369.828, 438.238, 52812.758 24/04/14,23:23:34,18,09,1, 11.9,1,1, 4.551, 10369.856, 438.197, 52812.683 24/04/14,23:23:34,19,09,1, 11.9,1,1, 4.551, 10369.827, 438.202, 52812.762 24/04/14,23:23:35,00,09,1, 11.9,1,1, 4.553, 10369.822, 438.202, 52812.762 24/04/14,23:23:35,01,09,1, 11.9,1,1, 4.553, 10369.818, 438.217, 52812.774 24/04/14,23:23:35,02,09,1, 11.9,1,1, 4.553, 10369.809, 438.194, 52812.732 24/04/14,23:23:35,03,09,1, 11.9,1,1, 4.553, 10369.830, 438.226, 52812.847 24/04/14,23:23:35,04,09,1, 11.9,1,1, 4.553, 10369.840, 438.196, 52812.721 24/04/14,23:23:35,05,09,1, 11.9,1,1, 4.553, 10369.832, 438.222, 52812.749 24/04/14,23:23:35,06,09,1, 11.9,1,1, 4.553, 10369.821, 438.218, 52812.746 24/04/14,23:23:35,07,09,1, 11.9,1,1, 4.553, 10369.829, 438.190, 52812.712 24/04/14,23:23:35,08,09,1, 11.9,1,1, 4.553, 10369.808, 438.237, 52812.686 24/04/14,23:23:35,09,09,1, 11.9,1,1, 4.553, 10369.830, 438.206, 52812.713 24/04/14,23:23:35,10,09,1, 11.9,1,1, 4.553, 10369.823, 438.239, 52812.789 24/04/14,23:23:35,11,09,1, 11.9,1,1, 4.553, 10369.792, 438.203, 52812.744 24/04/14,23:23:35,12,09,1, 11.9,1,1, 4.553, 10369.811, 438.215, 52812.776 24/04/14,23:23:35,13,09,1, 11.9,1,1, 4.553, 10369.809, 438.211, 52812.739 24/04/14,23:23:35,14,09,1, 11.9,1,1, 4.553, 10369.819, 438.217, 52812.774 24/04/14,23:23:35,15,09,1, 11.9,1,1, 4.553, 10369.814, 438.207, 52812.744 24/04/14,23:23:35,16,09,1, 11.9,1,1, 4.553, 10369.812, 438.226, 52812.729 24/04/14,23:23:35,17,09,1, 11.9,1,1, 4.553, 10369.817, 438.245, 52812.723 24/04/14,23:23:35,18,09,1, 11.9,1,1, 4.553, 10369.801, 438.217, 52812.747 24/04/14,23:23:35,19,09,1, 11.9,1,1, 4.553, 10369.798, 438.190, 52812.669 24/04/14,23:23:36,00,09,1, 11.8,1,1, 4.551, 10369.797, 438.190, 52812.669 24/04/14,23:23:36,01,09,1, 11.8,1,1, 4.551, 10369.806, 438.209, 52812.661 24/04/14,23:23:36,02,09,1, 11.8,1,1, 4.551, 10369.809, 438.189, 52812.673 24/04/14,23:23:36,03,09,1, 11.8,1,1, 4.551, 10369.809, 438.198, 52812.661 24/04/14,23:23:36,04,09,1, 11.8,1,1, 4.551, 10369.802, 438.197, 52812.701 24/04/14,23:23:36,05,09,1, 11.8,1,1, 4.551, 10369.770, 438.223, 52812.744 24/04/14,23:23:36,06,09,1, 11.8,1,1, 4.551, 10369.820, 438.222, 52812.673 24/04/14,23:23:36,07,09,1, 11.8,1,1, 4.551, 10369.785, 438.213, 52812.703 24/04/14,23:23:36,08,09,1, 11.8,1,1, 4.551, 10369.766, 438.219, 52812.896 24/04/14,23:23:36,09,09,1, 11.8,1,1, 4.551, 10369.758, 438.203, 52812.822 24/04/14,23:23:36,10,09,1, 11.8,1,1, 4.551, 10369.781, 438.205, 52812.667 24/04/14,23:23:36,11,09,1, 11.8,1,1, 4.551, 10369.768, 438.195, 52812.767 24/04/14,23:23:36,12,09,1, 11.8,1,1, 4.551, 10369.766, 438.215, 52812.693 24/04/14,23:23:36,13,09,1, 11.8,1,1, 4.551, 10369.749, 438.212, 52812.693 24/04/14,23:23:36,14,09,1, 11.8,1,1, 4.551, 10369.763, 438.203, 52812.611 24/04/14,23:23:36,15,09,1, 11.8,1,1, 4.551, 10369.741, 438.203, 52812.690 24/04/14,23:23:36,16,09,1, 11.8,1,1, 4.551, 10369.766, 438.212, 52812.669 24/04/14,23:23:36,17,09,1, 11.8,1,1, 4.551, 10369.743, 438.182, 52812.686 24/04/14,23:23:36,18,09,1, 11.8,1,1, 4.551, 10369.781, 438.216, 52812.663 24/04/14,23:23:36,19,09,1, 11.8,1,1, 4.551, 10369.730, 438.209, 52812.675 24/04/14,23:23:37,00,09,1, 11.9,1,1, 4.549, 10369.730, 438.209, 52812.675 24/04/14,23:23:37,01,09,1, 11.9,1,1, 4.549, 10369.724, 438.215, 52812.668 24/04/14,23:23:37,02,09,1, 11.9,1,1, 4.549, 10369.730, 438.223, 52812.654 24/04/14,23:23:37,03,09,1, 11.9,1,1, 4.549, 10369.727, 438.216, 52812.606 24/04/14,23:23:37,04,09,1, 11.9,1,1, 4.549, 10369.729, 438.184, 52812.641 24/04/14,23:23:37,05,09,1, 11.9,1,1, 4.549, 10369.749, 438.217, 52812.607 24/04/14,23:23:37,06,09,1, 11.9,1,1, 4.549, 10369.710, 438.211, 52812.657 24/04/14,23:23:37,07,09,1, 11.9,1,1, 4.549, 10369.726, 438.205, 52812.641 24/04/14,23:23:37,08,09,1, 11.9,1,1, 4.549, 10369.721, 438.213, 52812.620 24/04/14,23:23:37,09,09,1, 11.9,1,1, 4.549, 10369.713, 438.229, 52812.629 24/04/14,23:23:37,10,09,1, 11.9,1,1, 4.549, 10369.709, 438.253, 52812.639 24/04/14,23:23:37,11,09,1, 11.9,1,1, 4.549, 10369.706, 438.200, 52812.652 24/04/14,23:23:37,12,09,1, 11.9,1,1, 4.549, 10369.700, 438.221, 52812.675 24/04/14,23:23:37,13,09,1, 11.9,1,1, 4.549, 10369.730, 438.213, 52812.656 24/04/14,23:23:37,14,09,1, 11.9,1,1, 4.549, 10369.701, 438.212, 52812.628 24/04/14,23:23:37,15,09,1, 11.9,1,1, 4.549, 10369.701, 438.217, 52812.649 24/04/14,23:23:37,16,09,1, 11.9,1,1, 4.549, 10369.688, 438.231, 52812.648 24/04/14,23:23:37,17,09,1, 11.9,1,1, 4.549, 10369.710, 438.235, 52812.616 24/04/14,23:23:37,18,09,1, 11.9,1,1, 4.549, 10369.693, 438.215, 52812.603 24/04/14,23:23:37,19,09,1, 11.9,1,1, 4.549, 10369.667, 438.234, 52812.688 24/04/14,23:23:38,00,09,1, 11.9,1,1, 4.550, 10369.663, 438.234, 52812.688 24/04/14,23:23:38,01,09,1, 11.9,1,1, 4.550, 10369.693, 438.238, 52812.716 24/04/14,23:23:38,02,09,1, 11.9,1,1, 4.550, 10369.663, 438.216, 52812.617 24/04/14,23:23:38,03,09,1, 11.9,1,1, 4.550, 10369.661, 438.222, 52812.616 24/04/14,23:23:38,04,09,1, 11.9,1,1, 4.550, 10369.687, 438.213, 52812.637 24/04/14,23:23:38,05,09,1, 11.9,1,1, 4.550, 10369.660, 438.217, 52812.640 24/04/14,23:23:38,06,09,1, 11.9,1,1, 4.550, 10369.656, 438.222, 52812.598 24/04/14,23:23:38,07,09,1, 11.9,1,1, 4.550, 10369.668, 438.252, 52812.663 24/04/14,23:23:38,08,09,1, 11.9,1,1, 4.550, 10369.658, 438.227, 52812.625 24/04/14,23:23:38,09,09,1, 11.9,1,1, 4.550, 10369.660, 438.238, 52812.631 24/04/14,23:23:38,10,09,1, 11.9,1,1, 4.550, 10369.668, 438.264, 52812.689 24/04/14,23:23:38,11,09,1, 11.9,1,1, 4.550, 10369.630, 438.255, 52812.673 24/04/14,23:23:38,12,09,1, 11.9,1,1, 4.550, 10369.635, 438.229, 52812.641 24/04/14,23:23:38,13,09,1, 11.9,1,1, 4.550, 10369.630, 438.233, 52812.627 24/04/14,23:23:38,14,09,1, 11.9,1,1, 4.550, 10369.646, 438.240, 52812.649 24/04/14,23:23:38,15,09,1, 11.9,1,1, 4.550, 10369.617, 438.219, 52812.622 24/04/14,23:23:38,16,09,1, 11.9,1,1, 4.550, 10369.625, 438.231, 52812.610 24/04/14,23:23:38,17,09,1, 11.9,1,1, 4.550, 10369.615, 438.237, 52812.600 24/04/14,23:23:38,18,09,1, 11.9,1,1, 4.550, 10369.636, 438.233, 52812.584 24/04/14,23:23:38,19,09,1, 11.9,1,1, 4.550, 10369.644, 438.209, 52812.614 24/04/14,23:23:39,00,09,1, 11.9,1,1, 4.551, 10369.638, 438.209, 52812.614 24/04/14,23:23:39,01,09,1, 11.9,1,1, 4.551, 10369.630, 438.246, 52812.582 24/04/14,23:23:39,02,09,1, 11.9,1,1, 4.551, 10369.636, 438.227, 52812.577 24/04/14,23:23:39,03,09,1, 11.9,1,1, 4.551, 10369.639, 438.236, 52812.693 24/04/14,23:23:39,04,09,1, 11.9,1,1, 4.551, 10369.637, 438.245, 52812.554 24/04/14,23:23:39,05,09,1, 11.9,1,1, 4.551, 10369.607, 438.227, 52812.648 24/04/14,23:23:39,06,09,1, 11.9,1,1, 4.551, 10369.627, 438.207, 52812.554 24/04/14,23:23:39,07,09,1, 11.9,1,1, 4.551, 10369.610, 438.220, 52812.605 24/04/14,23:23:39,08,09,1, 11.9,1,1, 4.551, 10369.583, 438.243, 52812.605 24/04/14,23:23:39,09,09,1, 11.9,1,1, 4.551, 10369.609, 438.238, 52812.617 24/04/14,23:23:39,10,09,1, 11.9,1,1, 4.551, 10369.611, 438.239, 52812.614 24/04/14,23:23:39,11,09,1, 11.9,1,1, 4.551, 10369.615, 438.238, 52812.615 24/04/14,23:23:39,12,09,1, 11.9,1,1, 4.551, 10369.595, 438.238, 52812.561 24/04/14,23:23:39,13,09,1, 11.9,1,1, 4.551, 10369.589, 438.235, 52812.610 24/04/14,23:23:39,14,09,1, 11.9,1,1, 4.551, 10369.599, 438.205, 52812.613 24/04/14,23:23:39,15,09,1, 11.9,1,1, 4.551, 10369.622, 438.208, 52812.481 24/04/14,23:23:39,16,09,1, 11.9,1,1, 4.551, 10369.576, 438.243, 52812.610 24/04/14,23:23:39,17,09,1, 11.9,1,1, 4.551, 10369.605, 438.226, 52812.527 24/04/14,23:23:39,18,09,1, 11.9,1,1, 4.551, 10369.593, 438.234, 52812.575 24/04/14,23:23:39,19,09,1, 11.9,1,1, 4.551, 10369.570, 438.255, 52812.605 24/04/14,23:23:40,00,08,1, 11.9,1,1, 4.550, 10369.563, 438.255, 52812.605 24/04/14,23:23:40,01,08,1, 11.9,1,1, 4.550, 10369.574, 438.238, 52812.617 24/04/14,23:23:40,02,08,1, 11.9,1,1, 4.550, 10369.575, 438.222, 52812.595 24/04/14,23:23:40,03,08,1, 11.9,1,1, 4.550, 10369.576, 438.239, 52812.606 24/04/14,23:23:40,04,08,1, 11.9,1,1, 4.550, 10369.578, 438.240, 52812.540 24/04/14,23:23:40,05,08,1, 11.9,1,1, 4.550, 10369.569, 438.230, 52812.580 24/04/14,23:23:40,06,08,1, 11.9,1,1, 4.550, 10369.566, 438.235, 52812.561 24/04/14,23:23:40,07,08,1, 11.9,1,1, 4.550, 10369.563, 438.240, 52812.628 24/04/14,23:23:40,08,08,1, 11.9,1,1, 4.550, 10369.553, 438.219, 52812.570 24/04/14,23:23:40,09,08,1, 11.9,1,1, 4.550, 10369.557, 438.224, 52812.622 24/04/14,23:23:40,10,08,1, 11.9,1,1, 4.550, 10369.574, 438.246, 52812.573 24/04/14,23:23:40,11,08,1, 11.9,1,1, 4.550, 10369.555, 438.253, 52812.499 24/04/14,23:23:40,12,08,1, 11.9,1,1, 4.550, 10369.577, 438.227, 52812.542 24/04/14,23:23:40,13,08,1, 11.9,1,1, 4.550, 10369.565, 438.234, 52812.579 24/04/14,23:23:40,14,08,1, 11.9,1,1, 4.550, 10369.556, 438.234, 52812.569 24/04/14,23:23:40,15,08,1, 11.9,1,1, 4.550, 10369.555, 438.238, 52812.575 24/04/14,23:23:40,16,08,1, 11.9,1,1, 4.550, 10369.556, 438.247, 52812.592 24/04/14,23:23:40,17,08,1, 11.9,1,1, 4.550, 10369.555, 438.248, 52812.578 24/04/14,23:23:40,18,08,1, 11.9,1,1, 4.550, 10369.546, 438.257, 52812.605 24/04/14,23:23:40,19,08,1, 11.9,1,1, 4.550, 10369.547, 438.234, 52812.592 24/04/14,23:23:41,00,09,1, 11.9,1,1, 4.548, 10369.546, 438.234, 52812.592 24/04/14,23:23:41,01,09,1, 11.9,1,1, 4.548, 10369.540, 438.249, 52812.590 24/04/14,23:23:41,02,09,1, 11.9,1,1, 4.548, 10369.543, 438.254, 52812.589 24/04/14,23:23:41,03,09,1, 11.9,1,1, 4.548, 10369.539, 438.238, 52812.582 24/04/14,23:23:41,04,09,1, 11.9,1,1, 4.548, 10369.535, 438.222, 52812.613 24/04/14,23:23:41,05,09,1, 11.9,1,1, 4.548, 10369.539, 438.227, 52812.540 24/04/14,23:23:41,06,09,1, 11.9,1,1, 4.548, 10369.543, 438.209, 52812.536 24/04/14,23:23:41,07,09,1, 11.9,1,1, 4.548, 10369.509, 438.227, 52812.512 24/04/14,23:23:41,08,09,1, 11.9,1,1, 4.548, 10369.518, 438.225, 52812.584 24/04/14,23:23:41,09,09,1, 11.9,1,1, 4.548, 10369.531, 438.254, 52812.559 24/04/14,23:23:41,10,09,1, 11.9,1,1, 4.548, 10369.508, 438.239, 52812.542 24/04/14,23:23:41,11,09,1, 11.9,1,1, 4.548, 10369.496, 438.228, 52812.582 24/04/14,23:23:41,12,09,1, 11.9,1,1, 4.548, 10369.515, 438.254, 52812.549 24/04/14,23:23:41,13,09,1, 11.9,1,1, 4.548, 10369.512, 438.275, 52812.617 24/04/14,23:23:41,14,09,1, 11.9,1,1, 4.548, 10369.519, 438.237, 52812.541 24/04/14,23:23:41,15,09,1, 11.9,1,1, 4.548, 10369.512, 438.255, 52812.534 24/04/14,23:23:41,16,09,1, 11.9,1,1, 4.548, 10369.524, 438.265, 52812.550 24/04/14,23:23:41,17,09,1, 11.9,1,1, 4.548, 10369.520, 438.254, 52812.568 24/04/14,23:23:41,18,09,1, 11.9,1,1, 4.548, 10369.518, 438.253, 52812.546 24/04/14,23:23:41,19,09,1, 11.9,1,1, 4.548, 10369.497, 438.276, 52812.629 24/04/14,23:23:42,00,09,1, 11.9,1,1, 4.548, 10369.496, 438.276, 52812.629 24/04/14,23:23:42,01,09,1, 11.9,1,1, 4.548, 10369.528, 438.251, 52812.572 24/04/14,23:23:42,02,09,1, 11.9,1,1, 4.548, 10369.494, 438.258, 52812.616 24/04/14,23:23:42,03,09,1, 11.9,1,1, 4.548, 10369.471, 438.280, 52812.586 24/04/14,23:23:42,04,09,1, 11.9,1,1, 4.548, 10369.508, 438.275, 52812.570 24/04/14,23:23:42,05,09,1, 11.9,1,1, 4.548, 10369.517, 438.282, 52812.530 24/04/14,23:23:42,06,09,1, 11.9,1,1, 4.548, 10369.520, 438.271, 52812.549 24/04/14,23:23:42,07,09,1, 11.9,1,1, 4.548, 10369.510, 438.283, 52812.608 24/04/14,23:23:42,08,09,1, 11.9,1,1, 4.548, 10369.543, 438.264, 52812.480 24/04/14,23:23:42,09,09,1, 11.9,1,1, 4.548, 10369.542, 438.288, 52812.633 24/04/14,23:23:42,10,09,1, 11.9,1,1, 4.548, 10369.516, 438.289, 52812.499 24/04/14,23:23:42,11,09,1, 11.9,1,1, 4.548, 10369.523, 438.297, 52812.501 24/04/14,23:23:42,12,09,1, 11.9,1,1, 4.548, 10369.524, 438.281, 52812.540 24/04/14,23:23:42,13,09,1, 11.9,1,1, 4.548, 10369.508, 438.301, 52812.510 24/04/14,23:23:42,14,09,1, 11.9,1,1, 4.548, 10369.529, 438.288, 52812.518 24/04/14,23:23:42,15,09,1, 11.9,1,1, 4.548, 10369.516, 438.283, 52812.445 24/04/14,23:23:42,16,09,1, 11.9,1,1, 4.548, 10369.487, 438.301, 52812.665 24/04/14,23:23:42,17,09,1, 11.9,1,1, 4.548, 10369.474, 438.312, 52812.536 24/04/14,23:23:42,18,09,1, 11.9,1,1, 4.548, 10369.476, 438.303, 52812.604 24/04/14,23:23:42,19,09,1, 11.9,1,1, 4.548, 10369.494, 438.315, 52812.453 24/04/14,23:23:43,00,09,1, 11.9,1,1, 4.551, 10369.488, 438.315, 52812.453 24/04/14,23:23:43,01,09,1, 11.9,1,1, 4.551, 10369.475, 438.315, 52812.582 24/04/14,23:23:43,02,09,1, 11.9,1,1, 4.551, 10369.468, 438.308, 52812.533 24/04/14,23:23:43,03,09,1, 11.9,1,1, 4.551, 10369.488, 438.296, 52812.519 24/04/14,23:23:43,04,09,1, 11.9,1,1, 4.551, 10369.509, 438.310, 52812.551 24/04/14,23:23:43,05,09,1, 11.9,1,1, 4.551, 10369.500, 438.313, 52812.520 24/04/14,23:23:43,06,09,1, 11.9,1,1, 4.551, 10369.470, 438.328, 52812.621 24/04/14,23:23:43,07,09,1, 11.9,1,1, 4.551, 10369.517, 438.322, 52812.492 24/04/14,23:23:43,08,09,1, 11.9,1,1, 4.551, 10369.488, 438.306, 52812.579 24/04/14,23:23:43,09,09,1, 11.9,1,1, 4.551, 10369.486, 438.332, 52812.580 24/04/14,23:23:43,10,09,1, 11.9,1,1, 4.551, 10369.481, 438.321, 52812.578 24/04/14,23:23:43,11,09,1, 11.9,1,1, 4.551, 10369.514, 438.347, 52812.573 24/04/14,23:23:43,12,09,1, 11.9,1,1, 4.551, 10369.502, 438.354, 52812.596 24/04/14,23:23:43,13,09,1, 11.9,1,1, 4.551, 10369.490, 438.346, 52812.543 24/04/14,23:23:43,14,09,1, 11.9,1,1, 4.551, 10369.487, 438.371, 52812.590 24/04/14,23:23:43,15,09,1, 11.9,1,1, 4.551, 10369.475, 438.349, 52812.573 24/04/14,23:23:43,16,09,1, 11.9,1,1, 4.551, 10369.489, 438.358, 52812.568 24/04/14,23:23:43,17,09,1, 11.9,1,1, 4.551, 10369.464, 438.373, 52812.594 24/04/14,23:23:43,18,09,1, 11.9,1,1, 4.551, 10369.454, 438.370, 52812.549 24/04/14,23:23:43,19,09,1, 11.9,1,1, 4.551, 10369.487, 438.352, 52812.553 24/04/14,23:23:44,00,09,1, 11.9,1,1, 4.552, 10369.480, 438.352, 52812.553 24/04/14,23:23:44,01,09,1, 11.9,1,1, 4.552, 10369.510, 438.368, 52812.581 24/04/14,23:23:44,02,09,1, 11.9,1,1, 4.552, 10369.482, 438.377, 52812.625 24/04/14,23:23:44,03,09,1, 11.9,1,1, 4.552, 10369.459, 438.391, 52812.582 24/04/14,23:23:44,04,09,1, 11.9,1,1, 4.552, 10369.479, 438.398, 52812.595 24/04/14,23:23:44,05,09,1, 11.9,1,1, 4.552, 10369.470, 438.405, 52812.573 24/04/14,23:23:44,06,09,1, 11.9,1,1, 4.552, 10369.483, 438.408, 52812.543 24/04/14,23:23:44,07,09,1, 11.9,1,1, 4.552, 10369.486, 438.400, 52812.571 24/04/14,23:23:44,08,09,1, 11.9,1,1, 4.552, 10369.481, 438.397, 52812.629 24/04/14,23:23:44,09,09,1, 11.9,1,1, 4.552, 10369.507, 438.403, 52812.583 24/04/14,23:23:44,10,09,1, 11.9,1,1, 4.552, 10369.466, 438.442, 52812.598 24/04/14,23:23:44,11,09,1, 11.9,1,1, 4.552, 10369.472, 438.404, 52812.600 24/04/14,23:23:44,12,09,1, 11.9,1,1, 4.552, 10369.470, 438.409, 52812.607 24/04/14,23:23:44,13,09,1, 11.9,1,1, 4.552, 10369.466, 438.423, 52812.610 24/04/14,23:23:44,14,09,1, 11.9,1,1, 4.552, 10369.440, 438.434, 52812.593 24/04/14,23:23:44,15,09,1, 11.9,1,1, 4.552, 10369.463, 438.415, 52812.571 24/04/14,23:23:44,16,09,1, 11.9,1,1, 4.552, 10369.457, 438.406, 52812.545 24/04/14,23:23:44,17,09,1, 11.9,1,1, 4.552, 10369.459, 438.434, 52812.610 24/04/14,23:23:44,18,09,1, 11.9,1,1, 4.552, 10369.456, 438.437, 52812.615 24/04/14,23:23:44,19,09,1, 11.9,1,1, 4.552, 10369.465, 438.413, 52812.548 24/04/14,23:23:45,00,09,1, 11.9,1,1, 4.547, 10369.463, 438.413, 52812.548 24/04/14,23:23:45,01,09,1, 11.9,1,1, 4.547, 10369.472, 438.441, 52812.602 24/04/14,23:23:45,02,09,1, 11.9,1,1, 4.547, 10369.467, 438.442, 52812.533 24/04/14,23:23:45,03,09,1, 11.9,1,1, 4.547, 10369.456, 438.437, 52812.548 24/04/14,23:23:45,04,09,1, 11.9,1,1, 4.547, 10369.449, 438.449, 52812.609 24/04/14,23:23:45,05,09,1, 11.9,1,1, 4.547, 10369.428, 438.472, 52812.641 24/04/14,23:23:45,06,09,1, 11.9,1,1, 4.547, 10369.441, 438.444, 52812.554 24/04/14,23:23:45,07,09,1, 11.9,1,1, 4.547, 10369.408, 438.451, 52812.500 24/04/14,23:23:45,08,09,1, 11.9,1,1, 4.547, 10369.460, 438.454, 52812.579 24/04/14,23:23:45,09,09,1, 11.9,1,1, 4.547, 10369.458, 438.450, 52812.567 24/04/14,23:23:45,10,09,1, 11.9,1,1, 4.547, 10369.448, 438.457, 52812.587 24/04/14,23:23:45,11,09,1, 11.9,1,1, 4.547, 10369.402, 438.473, 52812.590 24/04/14,23:23:45,12,09,1, 11.9,1,1, 4.547, 10369.437, 438.467, 52812.577 24/04/14,23:23:45,13,09,1, 11.9,1,1, 4.547, 10369.437, 438.465, 52812.536 24/04/14,23:23:45,14,09,1, 11.9,1,1, 4.547, 10369.395, 438.452, 52812.549 24/04/14,23:23:45,15,09,1, 11.9,1,1, 4.547, 10369.432, 438.465, 52812.562 24/04/14,23:23:45,16,09,1, 11.9,1,1, 4.547, 10369.417, 438.518, 52812.592 24/04/14,23:23:45,17,09,1, 11.9,1,1, 4.547, 10369.411, 438.488, 52812.567 24/04/14,23:23:45,18,09,1, 11.9,1,1, 4.547, 10369.459, 438.502, 52812.577 24/04/14,23:23:45,19,09,1, 11.9,1,1, 4.547, 10369.448, 438.491, 52812.616 24/04/14,23:23:46,00,08,1, 12.0,1,1, 4.549, 10369.446, 438.491, 52812.616 24/04/14,23:23:46,01,08,1, 12.0,1,1, 4.549, 10369.450, 438.483, 52812.504 24/04/14,23:23:46,02,08,1, 12.0,1,1, 4.549, 10369.426, 438.485, 52812.605 24/04/14,23:23:46,03,08,1, 12.0,1,1, 4.549, 10369.407, 438.476, 52812.546 24/04/14,23:23:46,04,08,1, 12.0,1,1, 4.549, 10369.391, 438.502, 52812.601 24/04/14,23:23:46,05,08,1, 12.0,1,1, 4.549, 10369.396, 438.488, 52812.591 24/04/14,23:23:46,06,08,1, 12.0,1,1, 4.549, 10369.406, 438.498, 52812.512 24/04/14,23:23:46,07,08,1, 12.0,1,1, 4.549, 10369.409, 438.498, 52812.525 24/04/14,23:23:46,08,08,1, 12.0,1,1, 4.549, 10369.398, 438.499, 52812.564 24/04/14,23:23:46,09,08,1, 12.0,1,1, 4.549, 10369.407, 438.523, 52812.536 24/04/14,23:23:46,10,08,1, 12.0,1,1, 4.549, 10369.414, 438.497, 52812.532 24/04/14,23:23:46,11,08,1, 12.0,1,1, 4.549, 10369.382, 438.515, 52812.551 24/04/14,23:23:46,12,08,1, 12.0,1,1, 4.549, 10369.405, 438.505, 52812.543 24/04/14,23:23:46,13,08,1, 12.0,1,1, 4.549, 10369.394, 438.526, 52812.515 24/04/14,23:23:46,14,08,1, 12.0,1,1, 4.549, 10369.380, 438.513, 52812.586 24/04/14,23:23:46,15,08,1, 12.0,1,1, 4.549, 10369.386, 438.543, 52812.535 24/04/14,23:23:46,16,08,1, 12.0,1,1, 4.549, 10369.383, 438.555, 52812.588 24/04/14,23:23:46,17,08,1, 12.0,1,1, 4.549, 10369.363, 438.531, 52812.596 24/04/14,23:23:46,18,08,1, 12.0,1,1, 4.549, 10369.355, 438.548, 52812.558 24/04/14,23:23:46,19,08,1, 12.0,1,1, 4.549, 10369.385, 438.532, 52812.518 24/04/14,23:23:47,00,09,1, 11.9,1,1, 4.550, 10369.380, 438.532, 52812.518 24/04/14,23:23:47,01,09,1, 11.9,1,1, 4.550, 10369.385, 438.538, 52812.481 24/04/14,23:23:47,02,09,1, 11.9,1,1, 4.550, 10369.367, 438.569, 52812.514 24/04/14,23:23:47,03,09,1, 11.9,1,1, 4.550, 10369.358, 438.548, 52812.544 24/04/14,23:23:47,04,09,1, 11.9,1,1, 4.550, 10369.365, 438.570, 52812.501 24/04/14,23:23:47,05,09,1, 11.9,1,1, 4.550, 10369.360, 438.550, 52812.507 24/04/14,23:23:47,06,09,1, 11.9,1,1, 4.550, 10369.357, 438.577, 52812.598 24/04/14,23:23:47,07,09,1, 11.9,1,1, 4.550, 10369.351, 438.563, 52812.573 24/04/14,23:23:47,08,09,1, 11.9,1,1, 4.550, 10369.352, 438.574, 52812.565 24/04/14,23:23:47,09,09,1, 11.9,1,1, 4.550, 10369.352, 438.578, 52812.551 24/04/14,23:23:47,10,09,1, 11.9,1,1, 4.550, 10369.347, 438.575, 52812.555 24/04/14,23:23:47,11,09,1, 11.9,1,1, 4.550, 10369.339, 438.557, 52812.539 24/04/14,23:23:47,12,09,1, 11.9,1,1, 4.550, 10369.352, 438.573, 52812.502 24/04/14,23:23:47,13,09,1, 11.9,1,1, 4.550, 10369.310, 438.593, 52812.614 24/04/14,23:23:47,14,09,1, 11.9,1,1, 4.550, 10369.313, 438.613, 52812.579 24/04/14,23:23:47,15,09,1, 11.9,1,1, 4.550, 10369.340, 438.600, 52812.525 24/04/14,23:23:47,16,09,1, 11.9,1,1, 4.550, 10369.316, 438.609, 52812.539 24/04/14,23:23:47,17,09,1, 11.9,1,1, 4.550, 10369.298, 438.615, 52812.578 24/04/14,23:23:47,18,09,1, 11.9,1,1, 4.550, 10369.303, 438.613, 52812.560 24/04/14,23:23:47,19,09,1, 11.9,1,1, 4.550, 10369.317, 438.616, 52812.547 24/04/14,23:23:48,00,09,1, 11.9,1,1, 4.551, 10369.313, 438.616, 52812.547 24/04/14,23:23:48,01,09,1, 11.9,1,1, 4.551, 10369.280, 438.623, 52812.486 24/04/14,23:23:48,02,09,1, 11.9,1,1, 4.551, 10369.311, 438.629, 52812.507 24/04/14,23:23:48,03,09,1, 11.9,1,1, 4.551, 10369.275, 438.645, 52812.553 24/04/14,23:23:48,04,09,1, 11.9,1,1, 4.551, 10369.297, 438.638, 52812.495 24/04/14,23:23:48,05,09,1, 11.9,1,1, 4.551, 10369.284, 438.642, 52812.488 24/04/14,23:23:48,06,09,1, 11.9,1,1, 4.551, 10369.295, 438.640, 52812.573 24/04/14,23:23:48,07,09,1, 11.9,1,1, 4.551, 10369.276, 438.640, 52812.594 24/04/14,23:23:48,08,09,1, 11.9,1,1, 4.551, 10369.268, 438.630, 52812.518 24/04/14,23:23:48,09,09,1, 11.9,1,1, 4.551, 10369.275, 438.630, 52812.491 24/04/14,23:23:48,10,09,1, 11.9,1,1, 4.551, 10369.294, 438.644, 52812.562 24/04/14,23:23:48,11,09,1, 11.9,1,1, 4.551, 10369.287, 438.642, 52812.548 24/04/14,23:23:48,12,09,1, 11.9,1,1, 4.551, 10369.295, 438.651, 52812.532 24/04/14,23:23:48,13,09,1, 11.9,1,1, 4.551, 10369.291, 438.651, 52812.536 24/04/14,23:23:48,14,09,1, 11.9,1,1, 4.551, 10369.277, 438.645, 52812.530 24/04/14,23:23:48,15,09,1, 11.9,1,1, 4.551, 10369.281, 438.646, 52812.501 24/04/14,23:23:48,16,09,1, 11.9,1,1, 4.551, 10369.266, 438.660, 52812.494 24/04/14,23:23:48,17,09,1, 11.9,1,1, 4.551, 10369.267, 438.651, 52812.517 24/04/14,23:23:48,18,09,1, 11.9,1,1, 4.551, 10369.260, 438.683, 52812.556 24/04/14,23:23:48,19,09,1, 11.9,1,1, 4.551, 10369.234, 438.700, 52812.540 24/04/14,23:23:49,00,10,1, 11.9,1,1, 4.548, 10369.229, 438.700, 52812.540 24/04/14,23:23:49,01,10,1, 11.9,1,1, 4.548, 10369.235, 438.672, 52812.508 24/04/14,23:23:49,02,10,1, 11.9,1,1, 4.548, 10369.238, 438.647, 52812.476 24/04/14,23:23:49,03,10,1, 11.9,1,1, 4.548, 10369.251, 438.674, 52812.462 24/04/14,23:23:49,04,10,1, 11.9,1,1, 4.548, 10369.249, 438.679, 52812.552 24/04/14,23:23:49,05,10,1, 11.9,1,1, 4.548, 10369.254, 438.689, 52812.521 24/04/14,23:23:49,06,10,1, 11.9,1,1, 4.548, 10369.252, 438.657, 52812.527 24/04/14,23:23:49,07,10,1, 11.9,1,1, 4.548, 10369.232, 438.660, 52812.535 24/04/14,23:23:49,08,10,1, 11.9,1,1, 4.548, 10369.235, 438.670, 52812.450 24/04/14,23:23:49,09,10,1, 11.9,1,1, 4.548, 10369.236, 438.689, 52812.525 24/04/14,23:23:49,10,10,1, 11.9,1,1, 4.548, 10369.217, 438.664, 52812.468 24/04/14,23:23:49,11,10,1, 11.9,1,1, 4.548, 10369.238, 438.690, 52812.525 24/04/14,23:23:49,12,10,1, 11.9,1,1, 4.548, 10369.257, 438.683, 52812.505 24/04/14,23:23:49,13,10,1, 11.9,1,1, 4.548, 10369.219, 438.684, 52812.491 24/04/14,23:23:49,14,10,1, 11.9,1,1, 4.548, 10369.214, 438.687, 52812.456 24/04/14,23:23:49,15,10,1, 11.9,1,1, 4.548, 10369.227, 438.690, 52812.481 24/04/14,23:23:49,16,10,1, 11.9,1,1, 4.548, 10369.234, 438.690, 52812.553 24/04/14,23:23:49,17,10,1, 11.9,1,1, 4.548, 10369.214, 438.653, 52812.519 24/04/14,23:23:49,18,10,1, 11.9,1,1, 4.548, 10369.193, 438.684, 52812.485 24/04/14,23:23:49,19,10,1, 11.9,1,1, 4.548, 10369.201, 438.682, 52812.549 24/04/14,23:23:50,00,10,1, 11.9,1,1, 4.550, 10369.196, 438.682, 52812.549 24/04/14,23:23:50,01,10,1, 11.9,1,1, 4.550, 10369.188, 438.696, 52812.487 24/04/14,23:23:50,02,10,1, 11.9,1,1, 4.550, 10369.201, 438.702, 52812.361 24/04/14,23:23:50,03,10,1, 11.9,1,1, 4.550, 10369.179, 438.703, 52812.594 24/04/14,23:23:50,04,10,1, 11.9,1,1, 4.550, 10369.185, 438.706, 52812.518 24/04/14,23:23:50,05,10,1, 11.9,1,1, 4.550, 10369.205, 438.700, 52812.543 24/04/14,23:23:50,06,10,1, 11.9,1,1, 4.550, 10369.172, 438.683, 52812.515 24/04/14,23:23:50,07,10,1, 11.9,1,1, 4.550, 10369.183, 438.706, 52812.504 24/04/14,23:23:50,08,10,1, 11.9,1,1, 4.550, 10369.179, 438.726, 52812.481 24/04/14,23:23:50,09,10,1, 11.9,1,1, 4.550, 10369.171, 438.722, 52812.497 24/04/14,23:23:50,10,10,1, 11.9,1,1, 4.550, 10369.181, 438.724, 52812.524 24/04/14,23:23:50,11,10,1, 11.9,1,1, 4.550, 10369.185, 438.708, 52812.529 24/04/14,23:23:50,12,10,1, 11.9,1,1, 4.550, 10369.178, 438.740, 52812.534 24/04/14,23:23:50,13,10,1, 11.9,1,1, 4.550, 10369.179, 438.729, 52812.574 24/04/14,23:23:50,14,10,1, 11.9,1,1, 4.550, 10369.185, 438.751, 52812.514 24/04/14,23:23:50,15,10,1, 11.9,1,1, 4.550, 10369.170, 438.730, 52812.491 24/04/14,23:23:50,16,10,1, 11.9,1,1, 4.550, 10369.189, 438.720, 52812.492 24/04/14,23:23:50,17,10,1, 11.9,1,1, 4.550, 10369.158, 438.742, 52812.504 24/04/14,23:23:50,18,10,1, 11.9,1,1, 4.550, 10369.162, 438.731, 52812.477 24/04/14,23:23:50,19,10,1, 11.9,1,1, 4.550, 10369.155, 438.733, 52812.446 24/04/14,23:23:51,00,09,1, 11.9,1,1, 4.548, 10369.154, 438.733, 52812.446 24/04/14,23:23:51,01,09,1, 11.9,1,1, 4.548, 10369.134, 438.746, 52812.475 24/04/14,23:23:51,02,09,1, 11.9,1,1, 4.548, 10369.154, 438.748, 52812.485 24/04/14,23:23:51,03,09,1, 11.9,1,1, 4.548, 10369.153, 438.743, 52812.507 24/04/14,23:23:51,04,09,1, 11.9,1,1, 4.548, 10369.125, 438.748, 52812.438 24/04/14,23:23:51,05,09,1, 11.9,1,1, 4.548, 10369.116, 438.754, 52812.458 24/04/14,23:23:51,06,09,1, 11.9,1,1, 4.548, 10369.114, 438.730, 52812.482 24/04/14,23:23:51,07,09,1, 11.9,1,1, 4.548, 10369.150, 438.742, 52812.475 24/04/14,23:23:51,08,09,1, 11.9,1,1, 4.548, 10369.142, 438.750, 52812.458 24/04/14,23:23:51,09,09,1, 11.9,1,1, 4.548, 10369.128, 438.791, 52812.464 24/04/14,23:23:51,10,09,1, 11.9,1,1, 4.548, 10369.126, 438.786, 52812.512 24/04/14,23:23:51,11,09,1, 11.9,1,1, 4.548, 10369.120, 438.762, 52812.472 24/04/14,23:23:51,12,09,1, 11.9,1,1, 4.548, 10369.145, 438.750, 52812.332 24/04/14,23:23:51,13,09,1, 11.9,1,1, 4.548, 10369.090, 438.769, 52812.483 24/04/14,23:23:51,14,09,1, 11.9,1,1, 4.548, 10369.118, 438.783, 52812.494 24/04/14,23:23:51,15,09,1, 11.9,1,1, 4.548, 10369.110, 438.777, 52812.446 24/04/14,23:23:51,16,09,1, 11.9,1,1, 4.548, 10369.123, 438.787, 52812.477 24/04/14,23:23:51,17,09,1, 11.9,1,1, 4.548, 10369.124, 438.788, 52812.473 24/04/14,23:23:51,18,09,1, 11.9,1,1, 4.548, 10369.105, 438.782, 52812.484 24/04/14,23:23:51,19,09,1, 11.9,1,1, 4.548, 10369.103, 438.786, 52812.459 24/04/14,23:23:52,00,10,1, 11.9,1,1, 4.548, 10369.096, 438.786, 52812.459 24/04/14,23:23:52,01,10,1, 11.9,1,1, 4.548, 10369.115, 438.794, 52812.439 24/04/14,23:23:52,02,10,1, 11.9,1,1, 4.548, 10369.074, 438.765, 52812.446 24/04/14,23:23:52,03,10,1, 11.9,1,1, 4.548, 10369.078, 438.800, 52812.461 24/04/14,23:23:52,04,10,1, 11.9,1,1, 4.548, 10369.094, 438.801, 52812.492 24/04/14,23:23:52,05,10,1, 11.9,1,1, 4.548, 10369.092, 438.792, 52812.471 24/04/14,23:23:52,06,10,1, 11.9,1,1, 4.548, 10369.080, 438.801, 52812.454 24/04/14,23:23:52,07,10,1, 11.9,1,1, 4.548, 10369.074, 438.783, 52812.444 24/04/14,23:23:52,08,10,1, 11.9,1,1, 4.548, 10369.095, 438.820, 52812.421 24/04/14,23:23:52,09,10,1, 11.9,1,1, 4.548, 10369.088, 438.784, 52812.474 24/04/14,23:23:52,10,10,1, 11.9,1,1, 4.548, 10369.070, 438.799, 52812.476 24/04/14,23:23:52,11,10,1, 11.9,1,1, 4.548, 10369.095, 438.817, 52812.463 24/04/14,23:23:52,12,10,1, 11.9,1,1, 4.548, 10369.075, 438.848, 52812.447 24/04/14,23:23:52,13,10,1, 11.9,1,1, 4.548, 10369.083, 438.807, 52812.413 24/04/14,23:23:52,14,10,1, 11.9,1,1, 4.548, 10369.081, 438.819, 52812.417 24/04/14,23:23:52,15,10,1, 11.9,1,1, 4.548, 10369.094, 438.804, 52812.435 24/04/14,23:23:52,16,10,1, 11.9,1,1, 4.548, 10369.075, 438.802, 52812.419 24/04/14,23:23:52,17,10,1, 11.9,1,1, 4.548, 10369.076, 438.807, 52812.407 24/04/14,23:23:52,18,10,1, 11.9,1,1, 4.548, 10369.093, 438.825, 52812.436 24/04/14,23:23:52,19,10,1, 11.9,1,1, 4.548, 10369.071, 438.803, 52812.435 24/04/14,23:23:53,00,10,1, 11.9,1,1, 4.551, 10369.071, 438.803, 52812.435 24/04/14,23:23:53,01,10,1, 11.9,1,1, 4.551, 10369.067, 438.846, 52812.420 24/04/14,23:23:53,02,10,1, 11.9,1,1, 4.551, 10369.073, 438.844, 52812.481 24/04/14,23:23:53,03,10,1, 11.9,1,1, 4.551, 10369.070, 438.843, 52812.425 24/04/14,23:23:53,04,10,1, 11.9,1,1, 4.551, 10369.058, 438.823, 52812.445 24/04/14,23:23:53,05,10,1, 11.9,1,1, 4.551, 10369.060, 438.823, 52812.444 24/04/14,23:23:53,06,10,1, 11.9,1,1, 4.551, 10369.068, 438.823, 52812.445 24/04/14,23:23:53,07,10,1, 11.9,1,1, 4.551, 10369.054, 438.836, 52812.420 24/04/14,23:23:53,08,10,1, 11.9,1,1, 4.551, 10369.070, 438.841, 52812.464 24/04/14,23:23:53,09,10,1, 11.9,1,1, 4.551, 10369.072, 438.846, 52812.425 24/04/14,23:23:53,10,10,1, 11.9,1,1, 4.551, 10369.049, 438.851, 52812.445 24/04/14,23:23:53,11,10,1, 11.9,1,1, 4.551, 10369.031, 438.832, 52812.427 24/04/14,23:23:53,12,10,1, 11.9,1,1, 4.551, 10369.067, 438.864, 52812.389 24/04/14,23:23:53,13,10,1, 11.9,1,1, 4.551, 10369.059, 438.847, 52812.409 24/04/14,23:23:53,14,10,1, 11.9,1,1, 4.551, 10369.058, 438.852, 52812.378 24/04/14,23:23:53,15,10,1, 11.9,1,1, 4.551, 10369.055, 438.871, 52812.416 24/04/14,23:23:53,16,10,1, 11.9,1,1, 4.551, 10369.045, 438.870, 52812.440 24/04/14,23:23:53,17,10,1, 11.9,1,1, 4.551, 10369.048, 438.862, 52812.422 24/04/14,23:23:53,18,10,1, 11.9,1,1, 4.551, 10369.045, 438.860, 52812.391 24/04/14,23:23:53,19,10,1, 11.9,1,1, 4.551, 10369.047, 438.869, 52812.424 24/04/14,23:23:54,00,10,1, 11.9,1,1, 4.551, 10369.046, 438.869, 52812.424 24/04/14,23:23:54,01,10,1, 11.9,1,1, 4.551, 10369.035, 438.857, 52812.366 24/04/14,23:23:54,02,10,1, 11.9,1,1, 4.551, 10369.024, 438.874, 52812.417 24/04/14,23:23:54,03,10,1, 11.9,1,1, 4.551, 10369.029, 438.850, 52812.378 24/04/14,23:23:54,04,10,1, 11.9,1,1, 4.551, 10369.029, 438.863, 52812.399 24/04/14,23:23:54,05,10,1, 11.9,1,1, 4.551, 10369.025, 438.873, 52812.410 24/04/14,23:23:54,06,10,1, 11.9,1,1, 4.551, 10369.001, 438.872, 52812.383 24/04/14,23:23:54,07,10,1, 11.9,1,1, 4.551, 10369.016, 438.878, 52812.375 24/04/14,23:23:54,08,10,1, 11.9,1,1, 4.551, 10369.013, 438.884, 52812.412 24/04/14,23:23:54,09,10,1, 11.9,1,1, 4.551, 10369.015, 438.890, 52812.380 24/04/14,23:23:54,10,10,1, 11.9,1,1, 4.551, 10368.997, 438.875, 52812.420 24/04/14,23:23:54,11,10,1, 11.9,1,1, 4.551, 10368.995, 438.898, 52812.380 24/04/14,23:23:54,12,10,1, 11.9,1,1, 4.551, 10368.982, 438.894, 52812.380 24/04/14,23:23:54,13,10,1, 11.9,1,1, 4.551, 10368.974, 438.896, 52812.384 24/04/14,23:23:54,14,10,1, 11.9,1,1, 4.551, 10368.991, 438.900, 52812.393 24/04/14,23:23:54,15,10,1, 11.9,1,1, 4.551, 10368.988, 438.876, 52812.368 24/04/14,23:23:54,16,10,1, 11.9,1,1, 4.551, 10368.984, 438.888, 52812.349 24/04/14,23:23:54,17,10,1, 11.9,1,1, 4.551, 10369.000, 438.925, 52812.360 24/04/14,23:23:54,18,10,1, 11.9,1,1, 4.551, 10368.997, 438.892, 52812.359 24/04/14,23:23:54,19,10,1, 11.9,1,1, 4.551, 10369.014, 438.904, 52812.398 24/04/14,23:23:55,00,10,1, 11.9,1,1, 4.552, 10369.012, 438.904, 52812.398 24/04/14,23:23:55,01,10,1, 11.9,1,1, 4.552, 10368.990, 438.917, 52812.397 24/04/14,23:23:55,02,10,1, 11.9,1,1, 4.552, 10368.988, 438.935, 52812.371 24/04/14,23:23:55,03,10,1, 11.9,1,1, 4.552, 10368.983, 438.930, 52812.378 24/04/14,23:23:55,04,10,1, 11.9,1,1, 4.552, 10368.976, 438.926, 52812.364 24/04/14,23:23:55,05,10,1, 11.9,1,1, 4.552, 10368.959, 438.909, 52812.384 24/04/14,23:23:55,06,10,1, 11.9,1,1, 4.552, 10368.977, 438.937, 52812.402 24/04/14,23:23:55,07,10,1, 11.9,1,1, 4.552, 10368.974, 438.919, 52812.382 24/04/14,23:23:55,08,10,1, 11.9,1,1, 4.552, 10368.959, 438.921, 52812.365 24/04/14,23:23:55,09,10,1, 11.9,1,1, 4.552, 10368.965, 438.930, 52812.373 24/04/14,23:23:55,10,10,1, 11.9,1,1, 4.552, 10368.992, 438.942, 52812.337 24/04/14,23:23:55,11,10,1, 11.9,1,1, 4.552, 10368.978, 438.941, 52812.360 24/04/14,23:23:55,12,10,1, 11.9,1,1, 4.552, 10368.961, 438.946, 52812.334 24/04/14,23:23:55,13,10,1, 11.9,1,1, 4.552, 10368.957, 438.931, 52812.364 24/04/14,23:23:55,14,10,1, 11.9,1,1, 4.552, 10368.950, 438.955, 52812.407 24/04/14,23:23:55,15,10,1, 11.9,1,1, 4.552, 10368.930, 438.951, 52812.389 24/04/14,23:23:55,16,10,1, 11.9,1,1, 4.552, 10368.961, 438.938, 52812.387 24/04/14,23:23:55,17,10,1, 11.9,1,1, 4.552, 10368.938, 438.953, 52812.359 24/04/14,23:23:55,18,10,1, 11.9,1,1, 4.552, 10368.940, 438.936, 52812.310 24/04/14,23:23:55,19,10,1, 11.9,1,1, 4.552, 10368.933, 438.947, 52812.352 24/04/14,23:23:56,00,09,1, 11.9,1,1, 4.550, 10368.929, 438.947, 52812.352 24/04/14,23:23:56,01,09,1, 11.9,1,1, 4.550, 10368.911, 438.974, 52812.306 24/04/14,23:23:56,02,09,1, 11.9,1,1, 4.550, 10368.930, 438.947, 52812.341 24/04/14,23:23:56,03,09,1, 11.9,1,1, 4.550, 10368.913, 438.950, 52812.353 24/04/14,23:23:56,04,09,1, 11.9,1,1, 4.550, 10368.930, 438.988, 52812.345 24/04/14,23:23:56,05,09,1, 11.9,1,1, 4.550, 10368.922, 438.971, 52812.346 24/04/14,23:23:56,06,09,1, 11.9,1,1, 4.550, 10368.925, 438.965, 52812.350 24/04/14,23:23:56,07,09,1, 11.9,1,1, 4.550, 10368.923, 438.990, 52812.349 24/04/14,23:23:56,08,09,1, 11.9,1,1, 4.550, 10368.906, 438.958, 52812.347 24/04/14,23:23:56,09,09,1, 11.9,1,1, 4.550, 10368.899, 438.959, 52812.369 24/04/14,23:23:56,10,09,1, 11.9,1,1, 4.550, 10368.925, 438.980, 52812.348 24/04/14,23:23:56,11,09,1, 11.9,1,1, 4.550, 10368.894, 438.970, 52812.372 24/04/14,23:23:56,12,09,1, 11.9,1,1, 4.550, 10368.891, 438.980, 52812.328 24/04/14,23:23:56,13,09,1, 11.9,1,1, 4.550, 10368.903, 438.993, 52812.328 24/04/14,23:23:56,14,09,1, 11.9,1,1, 4.550, 10368.915, 438.979, 52812.342 24/04/14,23:23:56,15,09,1, 11.9,1,1, 4.550, 10368.889, 439.001, 52812.372 24/04/14,23:23:56,16,09,1, 11.9,1,1, 4.550, 10368.906, 438.999, 52812.354 24/04/14,23:23:56,17,09,1, 11.9,1,1, 4.550, 10368.909, 438.997, 52812.358 24/04/14,23:23:56,18,09,1, 11.9,1,1, 4.550, 10368.889, 438.992, 52812.339 24/04/14,23:23:56,19,09,1, 11.9,1,1, 4.550, 10368.880, 438.995, 52812.363 24/04/14,23:23:57,00,10,1, 11.9,1,1, 4.548, 10368.879, 438.995, 52812.363 24/04/14,23:23:57,01,10,1, 11.9,1,1, 4.548, 10368.888, 438.987, 52812.342 24/04/14,23:23:57,02,10,1, 11.9,1,1, 4.548, 10368.883, 439.038, 52812.582 24/04/14,23:23:57,03,10,1, 11.9,1,1, 4.548, 10368.846, 439.065, 52812.568 24/04/14,23:23:57,04,10,1, 11.9,1,1, 4.548, 10368.869, 439.064, 52812.599 24/04/14,23:23:57,05,10,1, 11.9,1,1, 4.548, 10368.866, 439.054, 52812.570 24/04/14,23:23:57,06,10,1, 11.9,1,1, 4.548, 10368.840, 439.081, 52812.576 24/04/14,23:23:57,07,10,1, 11.9,1,1, 4.548, 10368.851, 439.059, 52812.551 24/04/14,23:23:57,08,10,1, 11.9,1,1, 4.548, 10368.874, 439.062, 52812.555 24/04/14,23:23:57,09,10,1, 11.9,1,1, 4.548, 10368.856, 439.049, 52812.584 24/04/14,23:23:57,10,10,1, 11.9,1,1, 4.548, 10368.831, 439.095, 52812.555 24/04/14,23:23:57,11,10,1, 11.9,1,1, 4.548, 10368.831, 439.079, 52812.572 24/04/14,23:23:57,12,10,1, 11.9,1,1, 4.548, 10368.855, 439.087, 52812.583 24/04/14,23:23:57,13,10,1, 11.9,1,1, 4.548, 10368.852, 439.086, 52812.561 24/04/14,23:23:57,14,10,1, 11.9,1,1, 4.548, 10368.843, 439.080, 52812.590 24/04/14,23:23:57,15,10,1, 11.9,1,1, 4.548, 10368.832, 439.084, 52812.586 24/04/14,23:23:57,16,10,1, 11.9,1,1, 4.548, 10368.836, 439.107, 52812.614 24/04/14,23:23:57,17,10,1, 11.9,1,1, 4.548, 10368.851, 439.090, 52812.606 24/04/14,23:23:57,18,10,1, 11.9,1,1, 4.548, 10368.820, 439.110, 52812.575 24/04/14,23:23:57,19,10,1, 11.9,1,1, 4.548, 10368.834, 439.099, 52812.570 24/04/14,23:23:58,00,09,1, 11.8,1,1, 4.548, 10368.829, 439.099, 52812.570 24/04/14,23:23:58,01,09,1, 11.8,1,1, 4.548, 10368.837, 439.103, 52812.536 24/04/14,23:23:58,02,09,1, 11.8,1,1, 4.548, 10368.827, 439.123, 52812.562 24/04/14,23:23:58,03,09,1, 11.8,1,1, 4.548, 10368.838, 439.125, 52812.529 24/04/14,23:23:58,04,09,1, 11.8,1,1, 4.548, 10368.817, 439.123, 52812.533 24/04/14,23:23:58,05,09,1, 11.8,1,1, 4.548, 10368.826, 439.111, 52812.552 24/04/14,23:23:58,06,09,1, 11.8,1,1, 4.548, 10368.799, 439.115, 52812.571 24/04/14,23:23:58,07,09,1, 11.8,1,1, 4.548, 10368.810, 439.131, 52812.541 24/04/14,23:23:58,08,09,1, 11.8,1,1, 4.548, 10368.808, 439.168, 52812.509 24/04/14,23:23:58,09,09,1, 11.8,1,1, 4.548, 10368.774, 439.132, 52812.538 24/04/14,23:23:58,10,09,1, 11.8,1,1, 4.548, 10368.787, 439.143, 52812.552 24/04/14,23:23:58,11,09,1, 11.8,1,1, 4.548, 10368.803, 439.135, 52812.572 24/04/14,23:23:58,12,09,1, 11.8,1,1, 4.548, 10368.794, 439.146, 52812.542 24/04/14,23:23:58,13,09,1, 11.8,1,1, 4.548, 10368.805, 439.139, 52812.572 24/04/14,23:23:58,14,09,1, 11.8,1,1, 4.548, 10368.801, 439.146, 52812.516 24/04/14,23:23:58,15,09,1, 11.8,1,1, 4.548, 10368.761, 439.141, 52812.588 24/04/14,23:23:58,16,09,1, 11.8,1,1, 4.548, 10368.788, 439.137, 52812.522 24/04/14,23:23:58,17,09,1, 11.8,1,1, 4.548, 10368.801, 439.152, 52812.554 24/04/14,23:23:58,18,09,1, 11.8,1,1, 4.548, 10368.781, 439.175, 52812.574 24/04/14,23:23:58,19,09,1, 11.8,1,1, 4.548, 10368.799, 439.153, 52812.572 24/04/14,23:23:59,00,08,1, 11.9,1,1, 4.548, 10368.795, 439.153, 52812.572 24/04/14,23:23:59,01,08,1, 11.9,1,1, 4.548, 10368.770, 439.121, 52812.538 24/04/14,23:23:59,02,08,1, 11.9,1,1, 4.548, 10368.789, 439.125, 52812.550 24/04/14,23:23:59,03,08,1, 11.9,1,1, 4.548, 10368.777, 439.151, 52812.550 24/04/14,23:23:59,04,08,1, 11.9,1,1, 4.548, 10368.787, 439.170, 52812.551 24/04/14,23:23:59,05,08,1, 11.9,1,1, 4.548, 10368.785, 439.161, 52812.541 24/04/14,23:23:59,06,08,1, 11.9,1,1, 4.548, 10368.759, 439.144, 52812.539 24/04/14,23:23:59,07,08,1, 11.9,1,1, 4.548, 10368.764, 439.155, 52812.525 24/04/14,23:23:59,08,08,1, 11.9,1,1, 4.548, 10368.758, 439.160, 52812.551 24/04/14,23:23:59,09,08,1, 11.9,1,1, 4.548, 10368.772, 439.156, 52812.533 24/04/14,23:23:59,10,08,1, 11.9,1,1, 4.548, 10368.747, 439.184, 52812.525 24/04/14,23:23:59,11,08,1, 11.9,1,1, 4.548, 10368.754, 439.181, 52812.510 24/04/14,23:23:59,12,08,1, 11.9,1,1, 4.548, 10368.745, 439.175, 52812.504 24/04/14,23:23:59,13,08,1, 11.9,1,1, 4.548, 10368.757, 439.195, 52812.532 24/04/14,23:23:59,14,08,1, 11.9,1,1, 4.548, 10368.731, 439.199, 52812.517 24/04/14,23:23:59,15,08,1, 11.9,1,1, 4.548, 10368.759, 439.192, 52812.522 24/04/14,23:23:59,16,08,1, 11.9,1,1, 4.548, 10368.761, 439.213, 52812.563 24/04/14,23:23:59,17,08,1, 11.9,1,1, 4.548, 10368.717, 439.182, 52812.520 24/04/14,23:23:59,18,08,1, 11.9,1,1, 4.548, 10368.733, 439.189, 52812.548 24/04/14,23:23:59,19,08,1, 11.9,1,1, 4.548, 10368.727, 439.174, 52812.505 24/04/14,23:24:00,00,09,1, 11.9,1,1, 4.547, 10368.720, 439.174, 52812.505 24/04/14,23:24:00,01,09,1, 11.9,1,1, 4.547, 10368.724, 439.198, 52812.538 24/04/14,23:24:00,02,09,1, 11.9,1,1, 4.547, 10368.696, 439.154, 52812.296 24/04/14,23:24:00,03,09,1, 11.9,1,1, 4.547, 10368.727, 439.177, 52812.320 24/04/14,23:24:00,04,09,1, 11.9,1,1, 4.547, 10368.713, 439.149, 52812.233 24/04/14,23:24:00,05,09,1, 11.9,1,1, 4.547, 10368.708, 439.157, 52812.263 24/04/14,23:24:00,06,09,1, 11.9,1,1, 4.547, 10368.723, 439.182, 52812.290 24/04/14,23:24:00,07,09,1, 11.9,1,1, 4.547, 10368.696, 439.129, 52812.255 24/04/14,23:24:00,08,09,1, 11.9,1,1, 4.547, 10368.702, 439.173, 52812.259 24/04/14,23:24:00,09,09,1, 11.9,1,1, 4.547, 10368.699, 439.181, 52812.269 24/04/14,23:24:00,10,09,1, 11.9,1,1, 4.547, 10368.689, 439.171, 52812.276 24/04/14,23:24:00,11,09,1, 11.9,1,1, 4.547, 10368.684, 439.178, 52812.225 24/04/14,23:24:00,12,09,1, 11.9,1,1, 4.547, 10368.687, 439.175, 52812.271 24/04/14,23:24:00,13,09,1, 11.9,1,1, 4.547, 10368.684, 439.172, 52812.267 24/04/14,23:24:00,14,09,1, 11.9,1,1, 4.547, 10368.689, 439.183, 52812.269 24/04/14,23:24:00,15,09,1, 11.9,1,1, 4.547, 10368.658, 439.169, 52812.282 24/04/14,23:24:00,16,09,1, 11.9,1,1, 4.547, 10368.676, 439.167, 52812.284 24/04/14,23:24:00,17,09,1, 11.9,1,1, 4.547, 10368.681, 439.172, 52812.280 24/04/14,23:24:00,18,09,1, 11.9,1,1, 4.547, 10368.667, 439.162, 52812.243 24/04/14,23:24:00,19,09,1, 11.9,1,1, 4.547, 10368.658, 439.157, 52812.260 24/04/14,23:24:01,00,10,1, 11.9,1,1, 4.546, 10368.654, 439.157, 52812.260 24/04/14,23:24:01,01,10,1, 11.9,1,1, 4.546, 10368.646, 439.174, 52812.207 24/04/14,23:24:01,02,10,1, 11.9,1,1, 4.546, 10368.657, 439.176, 52812.240 24/04/14,23:24:01,03,10,1, 11.9,1,1, 4.546, 10368.656, 439.150, 52812.235 24/04/14,23:24:01,04,10,1, 11.9,1,1, 4.546, 10368.645, 439.167, 52812.248 24/04/14,23:24:01,05,10,1, 11.9,1,1, 4.546, 10368.648, 439.175, 52812.222 24/04/14,23:24:01,06,10,1, 11.9,1,1, 4.546, 10368.642, 439.195, 52812.239 24/04/14,23:24:01,07,10,1, 11.9,1,1, 4.546, 10368.612, 439.193, 52812.232 24/04/14,23:24:01,08,10,1, 11.9,1,1, 4.546, 10368.655, 439.170, 52812.208 24/04/14,23:24:01,09,10,1, 11.9,1,1, 4.546, 10368.619, 439.191, 52812.188 24/04/14,23:24:01,10,10,1, 11.9,1,1, 4.546, 10368.635, 439.164, 52812.193 24/04/14,23:24:01,11,10,1, 11.9,1,1, 4.546, 10368.620, 439.195, 52812.191 24/04/14,23:24:01,12,10,1, 11.9,1,1, 4.546, 10368.621, 439.159, 52812.168 24/04/14,23:24:01,13,10,1, 11.9,1,1, 4.546, 10368.609, 439.148, 52812.262 24/04/14,23:24:01,14,10,1, 11.9,1,1, 4.546, 10368.616, 439.159, 52812.174 24/04/14,23:24:01,15,10,1, 11.9,1,1, 4.546, 10368.620, 439.184, 52812.137 24/04/14,23:24:01,16,10,1, 11.9,1,1, 4.546, 10368.595, 439.190, 52812.241 24/04/14,23:24:01,17,10,1, 11.9,1,1, 4.546, 10368.627, 439.204, 52812.277 24/04/14,23:24:01,18,10,1, 11.9,1,1, 4.546, 10368.650, 439.138, 52811.993 24/04/14,23:24:01,19,10,1, 11.9,1,1, 4.546, 10368.576, 439.167, 52812.214 24/04/14,23:24:02,00,08,1, 11.8,1,1, 4.551, 10368.570, 439.167, 52812.214 24/04/14,23:24:02,01,08,1, 11.8,1,1, 4.551, 10368.562, 439.192, 52812.186 24/04/14,23:24:02,02,08,1, 11.8,1,1, 4.551, 10368.573, 439.160, 52812.202 24/04/14,23:24:02,03,08,1, 11.8,1,1, 4.551, 10368.584, 439.162, 52812.209 24/04/14,23:24:02,04,08,1, 11.8,1,1, 4.551, 10368.586, 439.166, 52812.134 24/04/14,23:24:02,05,08,1, 11.8,1,1, 4.551, 10368.577, 439.168, 52812.142 24/04/14,23:24:02,06,08,1, 11.8,1,1, 4.551, 10368.565, 439.152, 52812.236 24/04/14,23:24:02,07,08,1, 11.8,1,1, 4.551, 10368.569, 439.169, 52812.144 24/04/14,23:24:02,08,08,1, 11.8,1,1, 4.551, 10368.593, 439.171, 52812.178 24/04/14,23:24:02,09,08,1, 11.8,1,1, 4.551, 10368.521, 439.143, 52812.240 24/04/14,23:24:02,10,08,1, 11.8,1,1, 4.551, 10368.559, 439.173, 52812.373 24/04/14,23:24:02,11,08,1, 11.8,1,1, 4.551, 10368.585, 439.156, 52812.341 24/04/14,23:24:02,12,08,1, 11.8,1,1, 4.551, 10368.535, 439.150, 52812.192 24/04/14,23:24:02,13,08,1, 11.8,1,1, 4.551, 10368.563, 439.126, 52812.131 24/04/14,23:24:02,14,08,1, 11.8,1,1, 4.551, 10368.572, 439.144, 52812.240 24/04/14,23:24:02,15,08,1, 11.8,1,1, 4.551, 10368.549, 439.144, 52812.212 24/04/14,23:24:02,16,08,1, 11.8,1,1, 4.551, 10368.562, 439.136, 52812.246 24/04/14,23:24:02,17,08,1, 11.8,1,1, 4.551, 10368.555, 439.131, 52812.119 24/04/14,23:24:02,18,08,1, 11.8,1,1, 4.551, 10368.533, 439.170, 52812.142 24/04/14,23:24:02,19,08,1, 11.8,1,1, 4.551, 10368.518, 439.134, 52812.209 24/04/14,23:24:03,00,08,1, 12.0,1,1, 4.546, 10368.512, 439.134, 52812.209 24/04/14,23:24:03,01,08,1, 12.0,1,1, 4.546, 10368.546, 439.138, 52812.167 24/04/14,23:24:03,02,08,1, 12.0,1,1, 4.546, 10368.528, 439.146, 52812.179 24/04/14,23:24:03,03,08,1, 12.0,1,1, 4.546, 10368.520, 439.116, 52812.122 24/04/14,23:24:03,04,08,1, 12.0,1,1, 4.546, 10368.508, 439.129, 52812.120 24/04/14,23:24:03,05,08,1, 12.0,1,1, 4.546, 10368.529, 439.137, 52812.103 24/04/14,23:24:03,06,08,1, 12.0,1,1, 4.546, 10368.552, 439.118, 52812.194 24/04/14,23:24:03,07,08,1, 12.0,1,1, 4.546, 10368.494, 439.143, 52812.150 24/04/14,23:24:03,08,08,1, 12.0,1,1, 4.546, 10368.510, 439.127, 52812.164 24/04/14,23:24:03,09,08,1, 12.0,1,1, 4.546, 10368.516, 439.129, 52812.281 24/04/14,23:24:03,10,08,1, 12.0,1,1, 4.546, 10368.471, 439.097, 52812.097 24/04/14,23:24:03,11,08,1, 12.0,1,1, 4.546, 10368.490, 439.109, 52812.048 24/04/14,23:24:03,12,08,1, 12.0,1,1, 4.546, 10368.520, 439.135, 52812.099 24/04/14,23:24:03,13,08,1, 12.0,1,1, 4.546, 10368.498, 439.106, 52812.076 24/04/14,23:24:03,14,08,1, 12.0,1,1, 4.546, 10368.517, 439.125, 52812.123 24/04/14,23:24:03,15,08,1, 12.0,1,1, 4.546, 10368.488, 439.112, 52812.146 24/04/14,23:24:03,16,08,1, 12.0,1,1, 4.546, 10368.507, 439.121, 52812.124 24/04/14,23:24:03,17,08,1, 12.0,1,1, 4.546, 10368.494, 439.104, 52812.076 24/04/14,23:24:03,18,08,1, 12.0,1,1, 4.546, 10368.498, 439.116, 52812.164 24/04/14,23:24:03,19,08,1, 12.0,1,1, 4.546, 10368.489, 439.109, 52812.117 24/04/14,23:24:04,00,08,1, 11.9,1,1, 4.546, 10368.487, 439.109, 52812.117 24/04/14,23:24:04,01,08,1, 11.9,1,1, 4.546, 10368.510, 439.140, 52812.123 24/04/14,23:24:04,02,08,1, 11.9,1,1, 4.546, 10368.475, 439.109, 52812.115 24/04/14,23:24:04,03,08,1, 11.9,1,1, 4.546, 10368.483, 439.119, 52812.140 24/04/14,23:24:04,04,08,1, 11.9,1,1, 4.546, 10368.476, 439.123, 52812.116 24/04/14,23:24:04,05,08,1, 11.9,1,1, 4.546, 10368.473, 439.117, 52812.144 24/04/14,23:24:04,06,08,1, 11.9,1,1, 4.546, 10368.482, 439.120, 52812.057 24/04/14,23:24:04,07,08,1, 11.9,1,1, 4.546, 10368.487, 439.118, 52812.057 24/04/14,23:24:04,08,08,1, 11.9,1,1, 4.546, 10368.456, 439.122, 52812.131 24/04/14,23:24:04,09,08,1, 11.9,1,1, 4.546, 10368.467, 439.097, 52812.076 24/04/14,23:24:04,10,08,1, 11.9,1,1, 4.546, 10368.455, 439.128, 52812.086 24/04/14,23:24:04,11,08,1, 11.9,1,1, 4.546, 10368.499, 439.130, 52812.087 24/04/14,23:24:04,12,08,1, 11.9,1,1, 4.546, 10368.458, 439.085, 52812.062 24/04/14,23:24:04,13,08,1, 11.9,1,1, 4.546, 10368.468, 439.107, 52812.099 24/04/14,23:24:04,14,08,1, 11.9,1,1, 4.546, 10368.472, 439.116, 52812.087 24/04/14,23:24:04,15,08,1, 11.9,1,1, 4.546, 10368.449, 439.122, 52812.098 24/04/14,23:24:04,16,08,1, 11.9,1,1, 4.546, 10368.447, 439.105, 52812.086 24/04/14,23:24:04,17,08,1, 11.9,1,1, 4.546, 10368.438, 439.117, 52812.065 24/04/14,23:24:04,18,08,1, 11.9,1,1, 4.546, 10368.441, 439.122, 52812.113 24/04/14,23:24:04,19,08,1, 11.9,1,1, 4.546, 10368.420, 439.131, 52812.102 24/04/14,23:24:05,00,08,1, 11.9,1,1, 4.548, 10368.420, 439.131, 52812.102 24/04/14,23:24:05,01,08,1, 11.9,1,1, 4.548, 10368.431, 439.098, 52812.121 24/04/14,23:24:05,02,08,1, 11.9,1,1, 4.548, 10368.430, 439.105, 52812.114 24/04/14,23:24:05,03,08,1, 11.9,1,1, 4.548, 10368.441, 439.099, 52812.086 24/04/14,23:24:05,04,08,1, 11.9,1,1, 4.548, 10368.426, 439.112, 52812.085 24/04/14,23:24:05,05,08,1, 11.9,1,1, 4.548, 10368.426, 439.108, 52812.091 24/04/14,23:24:05,06,08,1, 11.9,1,1, 4.548, 10368.407, 439.096, 52812.098 24/04/14,23:24:05,07,08,1, 11.9,1,1, 4.548, 10368.427, 439.123, 52812.077 24/04/14,23:24:05,08,08,1, 11.9,1,1, 4.548, 10368.433, 439.106, 52812.103 24/04/14,23:24:05,09,08,1, 11.9,1,1, 4.548, 10368.426, 439.108, 52812.072 24/04/14,23:24:05,10,08,1, 11.9,1,1, 4.548, 10368.440, 439.107, 52812.092 24/04/14,23:24:05,11,08,1, 11.9,1,1, 4.548, 10368.428, 439.099, 52812.113 24/04/14,23:24:05,12,08,1, 11.9,1,1, 4.548, 10368.428, 439.124, 52812.103 24/04/14,23:24:05,13,08,1, 11.9,1,1, 4.548, 10368.436, 439.091, 52812.090 24/04/14,23:24:05,14,08,1, 11.9,1,1, 4.548, 10368.445, 439.119, 52812.078 24/04/14,23:24:05,15,08,1, 11.9,1,1, 4.548, 10368.429, 439.109, 52812.103 24/04/14,23:24:05,16,08,1, 11.9,1,1, 4.548, 10368.442, 439.125, 52812.127 24/04/14,23:24:05,17,08,1, 11.9,1,1, 4.548, 10368.432, 439.122, 52812.083 24/04/14,23:24:05,18,08,1, 11.9,1,1, 4.548, 10368.406, 439.117, 52812.071 24/04/14,23:24:05,19,08,1, 11.9,1,1, 4.548, 10368.417, 439.088, 52812.082 24/04/14,23:24:06,00,08,1, 11.9,1,1, 4.548, 10368.412, 439.088, 52812.082 24/04/14,23:24:06,01,08,1, 11.9,1,1, 4.548, 10368.408, 439.078, 52812.089 24/04/14,23:24:06,02,08,1, 11.9,1,1, 4.548, 10368.392, 439.089, 52812.068 24/04/14,23:24:06,03,08,1, 11.9,1,1, 4.548, 10368.408, 439.113, 52812.080 24/04/14,23:24:06,04,08,1, 11.9,1,1, 4.548, 10368.417, 439.104, 52812.065 24/04/14,23:24:06,05,08,1, 11.9,1,1, 4.548, 10368.396, 439.114, 52812.075 24/04/14,23:24:06,06,08,1, 11.9,1,1, 4.548, 10368.414, 439.117, 52812.060 24/04/14,23:24:06,07,08,1, 11.9,1,1, 4.548, 10368.400, 439.128, 52812.029 24/04/14,23:24:06,08,08,1, 11.9,1,1, 4.548, 10368.396, 439.140, 52812.053 24/04/14,23:24:06,09,08,1, 11.9,1,1, 4.548, 10368.391, 439.125, 52812.068 24/04/14,23:24:06,10,08,1, 11.9,1,1, 4.548, 10368.378, 439.118, 52812.022 24/04/14,23:24:06,11,08,1, 11.9,1,1, 4.548, 10368.375, 439.115, 52812.052 24/04/14,23:24:06,12,08,1, 11.9,1,1, 4.548, 10368.393, 439.129, 52812.084 24/04/14,23:24:06,13,08,1, 11.9,1,1, 4.548, 10368.416, 439.119, 52812.005 24/04/14,23:24:06,14,08,1, 11.9,1,1, 4.548, 10368.397, 439.102, 52812.096 24/04/14,23:24:06,15,08,1, 11.9,1,1, 4.548, 10368.383, 439.093, 52812.019 24/04/14,23:24:06,16,08,1, 11.9,1,1, 4.548, 10368.381, 439.096, 52812.018 24/04/14,23:24:06,17,08,1, 11.9,1,1, 4.548, 10368.397, 439.121, 52812.062 24/04/14,23:24:06,18,08,1, 11.9,1,1, 4.548, 10368.378, 439.103, 52811.985 24/04/14,23:24:06,19,08,1, 11.9,1,1, 4.548, 10368.379, 439.129, 52812.091 24/04/14,23:24:07,00,08,1, 11.9,1,1, 4.544, 10368.378, 439.129, 52812.091 24/04/14,23:24:07,01,08,1, 11.9,1,1, 4.544, 10368.375, 439.112, 52812.017 24/04/14,23:24:07,02,08,1, 11.9,1,1, 4.544, 10368.379, 439.121, 52812.015 24/04/14,23:24:07,03,08,1, 11.9,1,1, 4.544, 10368.361, 439.101, 52812.079 24/04/14,23:24:07,04,08,1, 11.9,1,1, 4.544, 10368.338, 439.133, 52812.046 24/04/14,23:24:07,05,08,1, 11.9,1,1, 4.544, 10368.353, 439.089, 52812.025 24/04/14,23:24:07,06,08,1, 11.9,1,1, 4.544, 10368.355, 439.137, 52812.051 24/04/14,23:24:07,07,08,1, 11.9,1,1, 4.544, 10368.329, 439.116, 52812.023 24/04/14,23:24:07,08,08,1, 11.9,1,1, 4.544, 10368.368, 439.145, 52812.041 24/04/14,23:24:07,09,08,1, 11.9,1,1, 4.544, 10368.349, 439.109, 52812.042 24/04/14,23:24:07,10,08,1, 11.9,1,1, 4.544, 10368.353, 439.128, 52812.033 24/04/14,23:24:07,11,08,1, 11.9,1,1, 4.544, 10368.338, 439.118, 52812.016 24/04/14,23:24:07,12,08,1, 11.9,1,1, 4.544, 10368.340, 439.108, 52812.041 24/04/14,23:24:07,13,08,1, 11.9,1,1, 4.544, 10368.332, 439.125, 52812.041 24/04/14,23:24:07,14,08,1, 11.9,1,1, 4.544, 10368.358, 439.124, 52812.016 24/04/14,23:24:07,15,08,1, 11.9,1,1, 4.544, 10368.361, 439.117, 52812.014 24/04/14,23:24:07,16,08,1, 11.9,1,1, 4.544, 10368.322, 439.089, 52812.022 24/04/14,23:24:07,17,08,1, 11.9,1,1, 4.544, 10368.329, 439.107, 52812.043 24/04/14,23:24:07,18,08,1, 11.9,1,1, 4.544, 10368.312, 439.093, 52811.935 24/04/14,23:24:07,19,08,1, 11.9,1,1, 4.544, 10368.343, 439.100, 52812.029 24/04/14,23:24:08,00,08,1, 11.9,1,1, 4.546, 10368.336, 439.100, 52812.029 24/04/14,23:24:08,01,08,1, 11.9,1,1, 4.546, 10368.320, 439.116, 52811.976 24/04/14,23:24:08,02,08,1, 11.9,1,1, 4.546, 10368.320, 439.111, 52812.000 24/04/14,23:24:08,03,08,1, 11.9,1,1, 4.546, 10368.340, 439.125, 52811.994 24/04/14,23:24:08,04,08,1, 11.9,1,1, 4.546, 10368.316, 439.122, 52811.994 24/04/14,23:24:08,05,08,1, 11.9,1,1, 4.546, 10368.307, 439.114, 52812.026 24/04/14,23:24:08,06,08,1, 11.9,1,1, 4.546, 10368.305, 439.091, 52812.001 24/04/14,23:24:08,07,08,1, 11.9,1,1, 4.546, 10368.303, 439.128, 52811.999 24/04/14,23:24:08,08,08,1, 11.9,1,1, 4.546, 10368.295, 439.126, 52811.987 24/04/14,23:24:08,09,08,1, 11.9,1,1, 4.546, 10368.317, 439.111, 52812.035 24/04/14,23:24:08,10,08,1, 11.9,1,1, 4.546, 10368.278, 439.098, 52812.012 24/04/14,23:24:08,11,08,1, 11.9,1,1, 4.546, 10368.288, 439.097, 52811.981 24/04/14,23:24:08,12,08,1, 11.9,1,1, 4.546, 10368.306, 439.126, 52812.061 24/04/14,23:24:08,13,08,1, 11.9,1,1, 4.546, 10368.284, 439.114, 52812.068 24/04/14,23:24:08,14,08,1, 11.9,1,1, 4.546, 10368.294, 439.106, 52812.026 24/04/14,23:24:08,15,08,1, 11.9,1,1, 4.546, 10368.298, 439.119, 52812.025 24/04/14,23:24:08,16,08,1, 11.9,1,1, 4.546, 10368.289, 439.116, 52812.064 24/04/14,23:24:08,17,08,1, 11.9,1,1, 4.546, 10368.272, 439.110, 52812.013 24/04/14,23:24:08,18,08,1, 11.9,1,1, 4.546, 10368.284, 439.087, 52811.952 24/04/14,23:24:08,19,08,1, 11.9,1,1, 4.546, 10368.265, 439.143, 52811.963 24/04/14,23:24:09,00,08,1, 11.8,1,1, 4.548, 10368.261, 439.143, 52811.963 24/04/14,23:24:09,01,08,1, 11.8,1,1, 4.548, 10368.283, 439.127, 52812.011 24/04/14,23:24:09,02,08,1, 11.8,1,1, 4.548, 10368.289, 439.141, 52811.992 24/04/14,23:24:09,03,08,1, 11.8,1,1, 4.548, 10368.271, 439.133, 52811.949 24/04/14,23:24:09,04,08,1, 11.8,1,1, 4.548, 10368.267, 439.125, 52812.034 24/04/14,23:24:09,05,08,1, 11.8,1,1, 4.548, 10368.289, 439.126, 52811.942 24/04/14,23:24:09,06,08,1, 11.8,1,1, 4.548, 10368.302, 439.137, 52812.045 24/04/14,23:24:09,07,08,1, 11.8,1,1, 4.548, 10368.296, 439.164, 52812.090 24/04/14,23:24:09,08,08,1, 11.8,1,1, 4.548, 10368.298, 439.107, 52811.911 24/04/14,23:24:09,09,08,1, 11.8,1,1, 4.548, 10368.278, 439.129, 52812.051 24/04/14,23:24:09,10,08,1, 11.8,1,1, 4.548, 10368.276, 439.094, 52811.929 24/04/14,23:24:09,11,08,1, 11.8,1,1, 4.548, 10368.290, 439.114, 52811.968 24/04/14,23:24:09,12,08,1, 11.8,1,1, 4.548, 10368.287, 439.139, 52811.959 24/04/14,23:24:09,13,08,1, 11.8,1,1, 4.548, 10368.270, 439.131, 52811.968 24/04/14,23:24:09,14,08,1, 11.8,1,1, 4.548, 10368.300, 439.115, 52811.967 24/04/14,23:24:09,15,08,1, 11.8,1,1, 4.548, 10368.287, 439.149, 52811.968 24/04/14,23:24:09,16,08,1, 11.8,1,1, 4.548, 10368.276, 439.174, 52811.968 24/04/14,23:24:09,17,08,1, 11.8,1,1, 4.548, 10368.273, 439.148, 52812.024 24/04/14,23:24:09,18,08,1, 11.8,1,1, 4.548, 10368.287, 439.140, 52812.033 24/04/14,23:24:09,19,08,1, 11.8,1,1, 4.548, 10368.282, 439.167, 52812.047 24/04/14,23:24:10,00,08,1, 12.0,1,1, 4.546, 10368.278, 439.167, 52812.047 24/04/14,23:24:10,01,08,1, 12.0,1,1, 4.546, 10368.286, 439.156, 52812.032 24/04/14,23:24:10,02,08,1, 12.0,1,1, 4.546, 10368.274, 439.165, 52812.080 24/04/14,23:24:10,03,08,1, 12.0,1,1, 4.546, 10368.278, 439.152, 52811.936 24/04/14,23:24:10,04,08,1, 12.0,1,1, 4.546, 10368.275, 439.185, 52811.992 24/04/14,23:24:10,05,08,1, 12.0,1,1, 4.546, 10368.279, 439.192, 52811.985 24/04/14,23:24:10,06,08,1, 12.0,1,1, 4.546, 10368.299, 439.188, 52812.080 24/04/14,23:24:10,07,08,1, 12.0,1,1, 4.546, 10368.306, 439.191, 52811.952 24/04/14,23:24:10,08,08,1, 12.0,1,1, 4.546, 10368.287, 439.177, 52811.997 24/04/14,23:24:10,09,08,1, 12.0,1,1, 4.546, 10368.290, 439.202, 52812.071 24/04/14,23:24:10,10,08,1, 12.0,1,1, 4.546, 10368.279, 439.180, 52812.031 24/04/14,23:24:10,11,08,1, 12.0,1,1, 4.546, 10368.307, 439.213, 52812.007 24/04/14,23:24:10,12,08,1, 12.0,1,1, 4.546, 10368.288, 439.213, 52812.047 24/04/14,23:24:10,13,08,1, 12.0,1,1, 4.546, 10368.305, 439.210, 52811.977 24/04/14,23:24:10,14,08,1, 12.0,1,1, 4.546, 10368.294, 439.205, 52812.016 24/04/14,23:24:10,15,08,1, 12.0,1,1, 4.546, 10368.294, 439.222, 52812.006 24/04/14,23:24:10,16,08,1, 12.0,1,1, 4.546, 10368.264, 439.209, 52812.048 24/04/14,23:24:10,17,08,1, 12.0,1,1, 4.546, 10368.276, 439.223, 52812.026 24/04/14,23:24:10,18,08,1, 12.0,1,1, 4.546, 10368.308, 439.233, 52812.042 24/04/14,23:24:10,19,08,1, 12.0,1,1, 4.546, 10368.314, 439.270, 52812.065 24/04/14,23:24:11,00,08,1, 12.0,1,1, 4.546, 10368.311, 439.270, 52812.065 24/04/14,23:24:11,01,08,1, 12.0,1,1, 4.546, 10368.284, 439.256, 52812.070 24/04/14,23:24:11,02,08,1, 12.0,1,1, 4.546, 10368.307, 439.247, 52812.041 24/04/14,23:24:11,03,08,1, 12.0,1,1, 4.546, 10368.301, 439.257, 52812.094 24/04/14,23:24:11,04,08,1, 12.0,1,1, 4.546, 10368.296, 439.267, 52812.085 24/04/14,23:24:11,05,08,1, 12.0,1,1, 4.546, 10368.317, 439.278, 52812.062 24/04/14,23:24:11,06,08,1, 12.0,1,1, 4.546, 10368.319, 439.269, 52811.879 24/04/14,23:24:11,07,08,1, 12.0,1,1, 4.546, 10368.320, 439.279, 52812.076 24/04/14,23:24:11,08,08,1, 12.0,1,1, 4.546, 10368.317, 439.299, 52812.080 24/04/14,23:24:11,09,08,1, 12.0,1,1, 4.546, 10368.323, 439.294, 52812.031 24/04/14,23:24:11,10,08,1, 12.0,1,1, 4.546, 10368.302, 439.305, 52812.123 24/04/14,23:24:11,11,08,1, 12.0,1,1, 4.546, 10368.324, 439.309, 52812.020 24/04/14,23:24:11,12,08,1, 12.0,1,1, 4.546, 10368.326, 439.311, 52812.052 24/04/14,23:24:11,13,08,1, 12.0,1,1, 4.546, 10368.314, 439.308, 52812.054 24/04/14,23:24:11,14,08,1, 12.0,1,1, 4.546, 10368.304, 439.308, 52812.051 24/04/14,23:24:11,15,08,1, 12.0,1,1, 4.546, 10368.324, 439.320, 52812.098 24/04/14,23:24:11,16,08,1, 12.0,1,1, 4.546, 10368.296, 439.325, 52812.017 24/04/14,23:24:11,17,08,1, 12.0,1,1, 4.546, 10368.321, 439.347, 52812.208 24/04/14,23:24:11,18,08,1, 12.0,1,1, 4.546, 10368.350, 439.352, 52811.933 24/04/14,23:24:11,19,08,1, 12.0,1,1, 4.546, 10368.310, 439.332, 52812.055 24/04/14,23:24:12,00,08,1, 11.9,1,1, 4.548, 10368.303, 439.332, 52812.055 24/04/14,23:24:12,01,08,1, 11.9,1,1, 4.548, 10368.344, 439.325, 52811.931 24/04/14,23:24:12,02,08,1, 11.9,1,1, 4.548, 10368.299, 439.373, 52811.961 24/04/14,23:24:12,03,08,1, 11.9,1,1, 4.548, 10368.321, 439.365, 52812.028 24/04/14,23:24:12,04,08,1, 11.9,1,1, 4.548, 10368.303, 439.375, 52812.061 24/04/14,23:24:12,05,08,1, 11.9,1,1, 4.548, 10368.330, 439.380, 52812.078 24/04/14,23:24:12,06,08,1, 11.9,1,1, 4.548, 10368.313, 439.415, 52812.080 24/04/14,23:24:12,07,08,1, 11.9,1,1, 4.548, 10368.292, 439.390, 52812.051 24/04/14,23:24:12,08,08,1, 11.9,1,1, 4.548, 10368.310, 439.370, 52812.071 24/04/14,23:24:12,09,08,1, 11.9,1,1, 4.548, 10368.318, 439.393, 52812.243 24/04/14,23:24:12,10,08,1, 11.9,1,1, 4.548, 10368.289, 439.385, 52812.133 24/04/14,23:24:12,11,08,1, 11.9,1,1, 4.548, 10368.309, 439.407, 52812.064 24/04/14,23:24:12,12,08,1, 11.9,1,1, 4.548, 10368.300, 439.389, 52811.877 24/04/14,23:24:12,13,08,1, 11.9,1,1, 4.548, 10368.299, 439.412, 52812.121 24/04/14,23:24:12,14,08,1, 11.9,1,1, 4.548, 10368.310, 439.429, 52812.114 24/04/14,23:24:12,15,08,1, 11.9,1,1, 4.548, 10368.301, 439.423, 52812.064 24/04/14,23:24:12,16,08,1, 11.9,1,1, 4.548, 10368.340, 439.425, 52812.099 24/04/14,23:24:12,17,08,1, 11.9,1,1, 4.548, 10368.318, 439.435, 52812.042 24/04/14,23:24:12,18,08,1, 11.9,1,1, 4.548, 10368.298, 439.432, 52812.104 24/04/14,23:24:12,19,08,1, 11.9,1,1, 4.548, 10368.326, 439.457, 52812.113 24/04/14,23:24:13,00,08,1, 11.9,1,1, 4.547, 10368.320, 439.457, 52812.113 24/04/14,23:24:13,01,08,1, 11.9,1,1, 4.547, 10368.301, 439.480, 52812.154 24/04/14,23:24:13,02,08,1, 11.9,1,1, 4.547, 10368.325, 439.472, 52812.048 24/04/14,23:24:13,03,08,1, 11.9,1,1, 4.547, 10368.305, 439.484, 52812.085 24/04/14,23:24:13,04,08,1, 11.9,1,1, 4.547, 10368.296, 439.488, 52812.098 24/04/14,23:24:13,05,08,1, 11.9,1,1, 4.547, 10368.293, 439.499, 52812.043 24/04/14,23:24:13,06,08,1, 11.9,1,1, 4.547, 10368.267, 439.479, 52812.078 24/04/14,23:24:13,07,08,1, 11.9,1,1, 4.547, 10368.298, 439.483, 52812.082 24/04/14,23:24:13,08,08,1, 11.9,1,1, 4.547, 10368.287, 439.491, 52812.072 24/04/14,23:24:13,09,08,1, 11.9,1,1, 4.547, 10368.319, 439.490, 52812.097 24/04/14,23:24:13,10,08,1, 11.9,1,1, 4.547, 10368.310, 439.531, 52812.062 24/04/14,23:24:13,11,08,1, 11.9,1,1, 4.547, 10368.320, 439.521, 52812.103 24/04/14,23:24:13,12,08,1, 11.9,1,1, 4.547, 10368.312, 439.534, 52812.024 24/04/14,23:24:13,13,08,1, 11.9,1,1, 4.547, 10368.300, 439.510, 52812.058 24/04/14,23:24:13,14,08,1, 11.9,1,1, 4.547, 10368.321, 439.563, 52812.056 24/04/14,23:24:13,15,08,1, 11.9,1,1, 4.547, 10368.299, 439.546, 52812.042 24/04/14,23:24:13,16,08,1, 11.9,1,1, 4.547, 10368.326, 439.558, 52812.097 24/04/14,23:24:13,17,08,1, 11.9,1,1, 4.547, 10368.291, 439.571, 52812.039 24/04/14,23:24:13,18,08,1, 11.9,1,1, 4.547, 10368.321, 439.583, 52812.106 24/04/14,23:24:13,19,08,1, 11.9,1,1, 4.547, 10368.314, 439.583, 52812.061 24/04/14,23:24:14,00,09,1, 11.9,1,1, 4.548, 10368.311, 439.583, 52812.061 24/04/14,23:24:14,01,09,1, 11.9,1,1, 4.548, 10368.326, 439.602, 52812.085 24/04/14,23:24:14,02,09,1, 11.9,1,1, 4.548, 10368.320, 439.618, 52812.107 24/04/14,23:24:14,03,09,1, 11.9,1,1, 4.548, 10368.339, 439.612, 52812.093 24/04/14,23:24:14,04,09,1, 11.9,1,1, 4.548, 10368.324, 439.622, 52812.131 24/04/14,23:24:14,05,09,1, 11.9,1,1, 4.548, 10368.328, 439.603, 52812.118 24/04/14,23:24:14,06,09,1, 11.9,1,1, 4.548, 10368.332, 439.629, 52812.112 24/04/14,23:24:14,07,09,1, 11.9,1,1, 4.548, 10368.324, 439.636, 52812.122 24/04/14,23:24:14,08,09,1, 11.9,1,1, 4.548, 10368.317, 439.646, 52812.120 24/04/14,23:24:14,09,09,1, 11.9,1,1, 4.548, 10368.321, 439.635, 52812.086 24/04/14,23:24:14,10,09,1, 11.9,1,1, 4.548, 10368.307, 439.668, 52812.095 24/04/14,23:24:14,11,09,1, 11.9,1,1, 4.548, 10368.318, 439.661, 52812.087 24/04/14,23:24:14,12,09,1, 11.9,1,1, 4.548, 10368.329, 439.675, 52812.117 24/04/14,23:24:14,13,09,1, 11.9,1,1, 4.548, 10368.325, 439.701, 52812.101 24/04/14,23:24:14,14,09,1, 11.9,1,1, 4.548, 10368.299, 439.672, 52812.027 24/04/14,23:24:14,15,09,1, 11.9,1,1, 4.548, 10368.313, 439.703, 52812.177 24/04/14,23:24:14,16,09,1, 11.9,1,1, 4.548, 10368.337, 439.699, 52812.133 24/04/14,23:24:14,17,09,1, 11.9,1,1, 4.548, 10368.326, 439.695, 52812.083 24/04/14,23:24:14,18,09,1, 11.9,1,1, 4.548, 10368.333, 439.715, 52812.132 24/04/14,23:24:14,19,09,1, 11.9,1,1, 4.548, 10368.338, 439.710, 52812.107 24/04/14,23:24:15,00,09,1, 11.9,1,1, 4.550, 10368.336, 439.710, 52812.107 24/04/14,23:24:15,01,09,1, 11.9,1,1, 4.550, 10368.327, 439.707, 52812.138 24/04/14,23:24:15,02,09,1, 11.9,1,1, 4.550, 10368.341, 439.728, 52812.142 24/04/14,23:24:15,03,09,1, 11.9,1,1, 4.550, 10368.352, 439.722, 52812.137 24/04/14,23:24:15,04,09,1, 11.9,1,1, 4.550, 10368.340, 439.731, 52812.110 24/04/14,23:24:15,05,09,1, 11.9,1,1, 4.550, 10368.344, 439.749, 52812.163 24/04/14,23:24:15,06,09,1, 11.9,1,1, 4.550, 10368.347, 439.757, 52812.079 24/04/14,23:24:15,07,09,1, 11.9,1,1, 4.550, 10368.337, 439.738, 52812.091 24/04/14,23:24:15,08,09,1, 11.9,1,1, 4.550, 10368.345, 439.752, 52812.070 24/04/14,23:24:15,09,09,1, 11.9,1,1, 4.550, 10368.345, 439.774, 52812.160 24/04/14,23:24:15,10,09,1, 11.9,1,1, 4.550, 10368.327, 439.772, 52812.094 24/04/14,23:24:15,11,09,1, 11.9,1,1, 4.550, 10368.355, 439.762, 52812.162 24/04/14,23:24:15,12,09,1, 11.9,1,1, 4.550, 10368.327, 439.780, 52812.174 24/04/14,23:24:15,13,09,1, 11.9,1,1, 4.550, 10368.356, 439.756, 52812.080 24/04/14,23:24:15,14,09,1, 11.9,1,1, 4.550, 10368.356, 439.789, 52812.166 24/04/14,23:24:15,15,09,1, 11.9,1,1, 4.550, 10368.349, 439.795, 52812.176 24/04/14,23:24:15,16,09,1, 11.9,1,1, 4.550, 10368.338, 439.793, 52812.155 24/04/14,23:24:15,17,09,1, 11.9,1,1, 4.550, 10368.360, 439.793, 52812.115 24/04/14,23:24:15,18,09,1, 11.9,1,1, 4.550, 10368.359, 439.793, 52812.108 24/04/14,23:24:15,19,09,1, 11.9,1,1, 4.550, 10368.329, 439.785, 52812.053 24/04/14,23:24:16,00,10,1, 11.9,1,1, 4.545, 10368.328, 439.785, 52812.053 24/04/14,23:24:16,01,10,1, 11.9,1,1, 4.545, 10368.366, 439.812, 52812.108 24/04/14,23:24:16,02,10,1, 11.9,1,1, 4.545, 10368.317, 439.807, 52812.131 24/04/14,23:24:16,03,10,1, 11.9,1,1, 4.545, 10368.341, 439.825, 52812.070 24/04/14,23:24:16,04,10,1, 11.9,1,1, 4.545, 10368.336, 439.796, 52812.181 24/04/14,23:24:16,05,10,1, 11.9,1,1, 4.545, 10368.319, 439.814, 52812.103 24/04/14,23:24:16,06,10,1, 11.9,1,1, 4.545, 10368.338, 439.829, 52812.166 24/04/14,23:24:16,07,10,1, 11.9,1,1, 4.545, 10368.325, 439.831, 52812.057 24/04/14,23:24:16,08,10,1, 11.9,1,1, 4.545, 10368.351, 439.834, 52812.091 24/04/14,23:24:16,09,10,1, 11.9,1,1, 4.545, 10368.329, 439.869, 52812.167 24/04/14,23:24:16,10,10,1, 11.9,1,1, 4.545, 10368.342, 439.845, 52812.037 24/04/14,23:24:16,11,10,1, 11.9,1,1, 4.545, 10368.351, 439.831, 52812.010 24/04/14,23:24:16,12,10,1, 11.9,1,1, 4.545, 10368.340, 439.872, 52812.041 24/04/14,23:24:16,13,10,1, 11.9,1,1, 4.545, 10368.329, 439.865, 52812.157 24/04/14,23:24:16,14,10,1, 11.9,1,1, 4.545, 10368.348, 439.843, 52812.058 24/04/14,23:24:16,15,10,1, 11.9,1,1, 4.545, 10368.371, 439.854, 52812.046 24/04/14,23:24:16,16,10,1, 11.9,1,1, 4.545, 10368.337, 439.865, 52812.035 24/04/14,23:24:16,17,10,1, 11.9,1,1, 4.545, 10368.368, 439.847, 52812.033 24/04/14,23:24:16,18,10,1, 11.9,1,1, 4.545, 10368.317, 439.866, 52812.065 24/04/14,23:24:16,19,10,1, 11.9,1,1, 4.545, 10368.342, 439.861, 52812.105 24/04/14,23:24:17,00,09,1, 11.9,1,1, 4.549, 10368.336, 439.861, 52812.105 24/04/14,23:24:17,01,09,1, 11.9,1,1, 4.549, 10368.327, 439.847, 52812.083 24/04/14,23:24:17,02,09,1, 11.9,1,1, 4.549, 10368.337, 439.856, 52812.073 24/04/14,23:24:17,03,09,1, 11.9,1,1, 4.549, 10368.342, 439.882, 52812.105 24/04/14,23:24:17,04,09,1, 11.9,1,1, 4.549, 10368.323, 439.890, 52812.043 24/04/14,23:24:17,05,09,1, 11.9,1,1, 4.549, 10368.320, 439.855, 52812.109 24/04/14,23:24:17,06,09,1, 11.9,1,1, 4.549, 10368.327, 439.872, 52812.062 24/04/14,23:24:17,07,09,1, 11.9,1,1, 4.549, 10368.323, 439.877, 52812.104 24/04/14,23:24:17,08,09,1, 11.9,1,1, 4.549, 10368.350, 439.892, 52812.095 24/04/14,23:24:17,09,09,1, 11.9,1,1, 4.549, 10368.330, 439.887, 52812.073 24/04/14,23:24:17,10,09,1, 11.9,1,1, 4.549, 10368.329, 439.868, 52812.042 24/04/14,23:24:17,11,09,1, 11.9,1,1, 4.549, 10368.322, 439.875, 52812.038 24/04/14,23:24:17,12,09,1, 11.9,1,1, 4.549, 10368.330, 439.886, 52812.044 24/04/14,23:24:17,13,09,1, 11.9,1,1, 4.549, 10368.316, 439.872, 52812.036 24/04/14,23:24:17,14,09,1, 11.9,1,1, 4.549, 10368.319, 439.885, 52812.040 24/04/14,23:24:17,15,09,1, 11.9,1,1, 4.549, 10368.327, 439.901, 52812.051 24/04/14,23:24:17,16,09,1, 11.9,1,1, 4.549, 10368.326, 439.890, 52812.000 24/04/14,23:24:17,17,09,1, 11.9,1,1, 4.549, 10368.297, 439.903, 52811.999 24/04/14,23:24:17,18,09,1, 11.9,1,1, 4.549, 10368.323, 439.897, 52812.068 24/04/14,23:24:17,19,09,1, 11.9,1,1, 4.549, 10368.331, 439.885, 52812.000 24/04/14,23:24:18,00,10,1, 11.9,1,1, 4.547, 10368.328, 439.885, 52812.000 24/04/14,23:24:18,01,10,1, 11.9,1,1, 4.547, 10368.325, 439.920, 52812.052 24/04/14,23:24:18,02,10,1, 11.9,1,1, 4.547, 10368.326, 439.898, 52811.998 24/04/14,23:24:18,03,10,1, 11.9,1,1, 4.547, 10368.318, 439.889, 52812.049 24/04/14,23:24:18,04,10,1, 11.9,1,1, 4.547, 10368.308, 439.911, 52812.013 24/04/14,23:24:18,05,10,1, 11.9,1,1, 4.547, 10368.314, 439.909, 52812.021 24/04/14,23:24:18,06,10,1, 11.9,1,1, 4.547, 10368.310, 439.888, 52811.991 24/04/14,23:24:18,07,10,1, 11.9,1,1, 4.547, 10368.320, 439.904, 52812.060 24/04/14,23:24:18,08,10,1, 11.9,1,1, 4.547, 10368.328, 439.882, 52812.027 24/04/14,23:24:18,09,10,1, 11.9,1,1, 4.547, 10368.321, 439.889, 52812.042 24/04/14,23:24:18,10,10,1, 11.9,1,1, 4.547, 10368.340, 439.905, 52812.058 24/04/14,23:24:18,11,10,1, 11.9,1,1, 4.547, 10368.313, 439.905, 52812.053 24/04/14,23:24:18,12,10,1, 11.9,1,1, 4.547, 10368.322, 439.899, 52812.021 24/04/14,23:24:18,13,10,1, 11.9,1,1, 4.547, 10368.333, 439.905, 52812.027 24/04/14,23:24:18,14,10,1, 11.9,1,1, 4.547, 10368.313, 439.915, 52812.016 24/04/14,23:24:18,15,10,1, 11.9,1,1, 4.547, 10368.311, 439.908, 52812.044 24/04/14,23:24:18,16,10,1, 11.9,1,1, 4.547, 10368.294, 439.894, 52812.017 24/04/14,23:24:18,17,10,1, 11.9,1,1, 4.547, 10368.316, 439.915, 52812.008 24/04/14,23:24:18,18,10,1, 11.9,1,1, 4.547, 10368.333, 439.900, 52811.994 24/04/14,23:24:18,19,10,1, 11.9,1,1, 4.547, 10368.340, 439.931, 52811.985 24/04/14,23:24:19,00,10,1, 11.9,1,1, 4.548, 10368.336, 439.931, 52811.985 24/04/14,23:24:19,01,10,1, 11.9,1,1, 4.548, 10368.302, 439.925, 52812.004 24/04/14,23:24:19,02,10,1, 11.9,1,1, 4.548, 10368.321, 439.926, 52811.983 24/04/14,23:24:19,03,10,1, 11.9,1,1, 4.548, 10368.335, 439.924, 52812.029 24/04/14,23:24:19,04,10,1, 11.9,1,1, 4.548, 10368.320, 439.927, 52811.935 24/04/14,23:24:19,05,10,1, 11.9,1,1, 4.548, 10368.320, 439.923, 52811.910 24/04/14,23:24:19,06,10,1, 11.9,1,1, 4.548, 10368.329, 439.929, 52812.031 24/04/14,23:24:19,07,10,1, 11.9,1,1, 4.548, 10368.306, 439.935, 52811.904 24/04/14,23:24:19,08,10,1, 11.9,1,1, 4.548, 10368.335, 439.951, 52811.967 24/04/14,23:24:19,09,10,1, 11.9,1,1, 4.548, 10368.337, 439.919, 52811.986 24/04/14,23:24:19,10,10,1, 11.9,1,1, 4.548, 10368.342, 439.932, 52811.992 24/04/14,23:24:19,11,10,1, 11.9,1,1, 4.548, 10368.350, 439.932, 52812.013 24/04/14,23:24:19,12,10,1, 11.9,1,1, 4.548, 10368.328, 439.899, 52811.936 24/04/14,23:24:19,13,10,1, 11.9,1,1, 4.548, 10368.327, 439.936, 52812.003 24/04/14,23:24:19,14,10,1, 11.9,1,1, 4.548, 10368.322, 439.938, 52811.986 24/04/14,23:24:19,15,10,1, 11.9,1,1, 4.548, 10368.310, 439.943, 52811.940 24/04/14,23:24:19,16,10,1, 11.9,1,1, 4.548, 10368.330, 439.936, 52811.975 24/04/14,23:24:19,17,10,1, 11.9,1,1, 4.548, 10368.343, 439.939, 52811.955 24/04/14,23:24:19,18,10,1, 11.9,1,1, 4.548, 10368.330, 439.941, 52811.935 24/04/14,23:24:19,19,10,1, 11.9,1,1, 4.548, 10368.338, 439.939, 52811.938 24/04/14,23:24:20,00,09,1, 11.9,1,1, 4.547, 10368.336, 439.939, 52811.938 24/04/14,23:24:20,01,09,1, 11.9,1,1, 4.547, 10368.338, 439.928, 52811.930 24/04/14,23:24:20,02,09,1, 11.9,1,1, 4.547, 10368.346, 439.947, 52811.903 24/04/14,23:24:20,03,09,1, 11.9,1,1, 4.547, 10368.359, 439.946, 52811.937 24/04/14,23:24:20,04,09,1, 11.9,1,1, 4.547, 10368.350, 439.942, 52811.942 24/04/14,23:24:20,05,09,1, 11.9,1,1, 4.547, 10368.358, 439.923, 52811.920 24/04/14,23:24:20,06,09,1, 11.9,1,1, 4.547, 10368.352, 439.958, 52811.931 24/04/14,23:24:20,07,09,1, 11.9,1,1, 4.547, 10368.350, 439.931, 52811.948 24/04/14,23:24:20,08,09,1, 11.9,1,1, 4.547, 10368.360, 439.948, 52811.962 24/04/14,23:24:20,09,09,1, 11.9,1,1, 4.547, 10368.353, 439.924, 52811.950 24/04/14,23:24:20,10,09,1, 11.9,1,1, 4.547, 10368.376, 439.949, 52811.926 24/04/14,23:24:20,11,09,1, 11.9,1,1, 4.547, 10368.346, 439.929, 52811.906 24/04/14,23:24:20,12,09,1, 11.9,1,1, 4.547, 10368.374, 439.948, 52811.942 24/04/14,23:24:20,13,09,1, 11.9,1,1, 4.547, 10368.361, 439.954, 52811.984 24/04/14,23:24:20,14,09,1, 11.9,1,1, 4.547, 10368.340, 439.937, 52811.962 24/04/14,23:24:20,15,09,1, 11.9,1,1, 4.547, 10368.363, 439.906, 52811.883 24/04/14,23:24:20,16,09,1, 11.9,1,1, 4.547, 10368.366, 439.928, 52811.922 24/04/14,23:24:20,17,09,1, 11.9,1,1, 4.547, 10368.351, 439.937, 52811.909 24/04/14,23:24:20,18,09,1, 11.9,1,1, 4.547, 10368.359, 439.927, 52811.920 24/04/14,23:24:20,19,09,1, 11.9,1,1, 4.547, 10368.351, 439.949, 52811.923 24/04/14,23:24:21,00,09,1, 11.9,1,1, 4.541, 10368.345, 439.949, 52811.923 24/04/14,23:24:21,01,09,1, 11.9,1,1, 4.541, 10368.373, 439.956, 52811.887 24/04/14,23:24:21,02,09,1, 11.9,1,1, 4.541, 10368.384, 439.926, 52811.910 24/04/14,23:24:21,03,09,1, 11.9,1,1, 4.541, 10368.340, 439.929, 52811.902 24/04/14,23:24:21,04,09,1, 11.9,1,1, 4.541, 10368.360, 439.944, 52811.926 24/04/14,23:24:21,05,09,1, 11.9,1,1, 4.541, 10368.394, 439.958, 52811.920 24/04/14,23:24:21,06,09,1, 11.9,1,1, 4.541, 10368.393, 439.943, 52811.906 24/04/14,23:24:21,07,09,1, 11.9,1,1, 4.541, 10368.397, 439.940, 52811.898 24/04/14,23:24:21,08,09,1, 11.9,1,1, 4.541, 10368.370, 439.945, 52811.875 24/04/14,23:24:21,09,09,1, 11.9,1,1, 4.541, 10368.392, 439.930, 52811.932 24/04/14,23:24:21,10,09,1, 11.9,1,1, 4.541, 10368.360, 439.955, 52811.935 24/04/14,23:24:21,11,09,1, 11.9,1,1, 4.541, 10368.416, 439.943, 52811.919 24/04/14,23:24:21,12,09,1, 11.9,1,1, 4.541, 10368.384, 439.953, 52811.919 24/04/14,23:24:21,13,09,1, 11.9,1,1, 4.541, 10368.397, 439.938, 52811.863 24/04/14,23:24:21,14,09,1, 11.9,1,1, 4.541, 10368.403, 439.954, 52811.922 24/04/14,23:24:21,15,09,1, 11.9,1,1, 4.541, 10368.400, 439.966, 52811.877 24/04/14,23:24:21,16,09,1, 11.9,1,1, 4.541, 10368.417, 439.930, 52811.865 24/04/14,23:24:21,17,09,1, 11.9,1,1, 4.541, 10368.409, 439.959, 52811.920 24/04/14,23:24:21,18,09,1, 11.9,1,1, 4.541, 10368.422, 439.934, 52811.878 24/04/14,23:24:21,19,09,1, 11.9,1,1, 4.541, 10368.408, 439.946, 52811.915 24/04/14,23:24:22,00,09,1, 11.8,1,1, 4.544, 10368.403, 439.946, 52811.915 24/04/14,23:24:22,01,09,1, 11.8,1,1, 4.544, 10368.433, 439.950, 52811.869 24/04/14,23:24:22,02,09,1, 11.8,1,1, 4.544, 10368.419, 439.935, 52811.862 24/04/14,23:24:22,03,09,1, 11.8,1,1, 4.544, 10368.410, 439.933, 52811.882 24/04/14,23:24:22,04,09,1, 11.8,1,1, 4.544, 10368.427, 439.939, 52811.856 24/04/14,23:24:22,05,09,1, 11.8,1,1, 4.544, 10368.403, 439.936, 52811.845 24/04/14,23:24:22,06,09,1, 11.8,1,1, 4.544, 10368.434, 439.933, 52811.859 24/04/14,23:24:22,07,09,1, 11.8,1,1, 4.544, 10368.440, 439.941, 52811.843 24/04/14,23:24:22,08,09,1, 11.8,1,1, 4.544, 10368.414, 439.953, 52811.800 24/04/14,23:24:22,09,09,1, 11.8,1,1, 4.544, 10368.453, 439.933, 52811.826 24/04/14,23:24:22,10,09,1, 11.8,1,1, 4.544, 10368.445, 439.969, 52811.847 24/04/14,23:24:22,11,09,1, 11.8,1,1, 4.544, 10368.447, 439.951, 52811.802 24/04/14,23:24:22,12,09,1, 11.8,1,1, 4.544, 10368.443, 439.947, 52811.769 24/04/14,23:24:22,13,09,1, 11.8,1,1, 4.544, 10368.441, 439.945, 52811.784 24/04/14,23:24:22,14,09,1, 11.8,1,1, 4.544, 10368.430, 439.927, 52811.790 24/04/14,23:24:22,15,09,1, 11.8,1,1, 4.544, 10368.442, 439.953, 52811.856 24/04/14,23:24:22,16,09,1, 11.8,1,1, 4.544, 10368.437, 439.967, 52811.822 24/04/14,23:24:22,17,09,1, 11.8,1,1, 4.544, 10368.437, 439.981, 52811.801 24/04/14,23:24:22,18,09,1, 11.8,1,1, 4.544, 10368.461, 439.964, 52811.854 24/04/14,23:24:22,19,09,1, 11.8,1,1, 4.544, 10368.468, 439.972, 52811.865 24/04/14,23:24:23,00,09,1, 11.9,1,1, 4.550, 10368.462, 439.972, 52811.865 24/04/14,23:24:23,01,09,1, 11.9,1,1, 4.550, 10368.495, 439.959, 52811.800 24/04/14,23:24:23,02,09,1, 11.9,1,1, 4.550, 10368.481, 439.963, 52811.847 24/04/14,23:24:23,03,09,1, 11.9,1,1, 4.550, 10368.470, 439.982, 52811.796 24/04/14,23:24:23,04,09,1, 11.9,1,1, 4.550, 10368.477, 439.970, 52811.835 24/04/14,23:24:23,05,09,1, 11.9,1,1, 4.550, 10368.481, 439.982, 52811.857 24/04/14,23:24:23,06,09,1, 11.9,1,1, 4.550, 10368.488, 439.971, 52811.813 24/04/14,23:24:23,07,09,1, 11.9,1,1, 4.550, 10368.475, 439.987, 52811.803 24/04/14,23:24:23,08,09,1, 11.9,1,1, 4.550, 10368.443, 439.996, 52811.794 24/04/14,23:24:23,09,09,1, 11.9,1,1, 4.550, 10368.475, 440.013, 52811.778 24/04/14,23:24:23,10,09,1, 11.9,1,1, 4.550, 10368.489, 439.992, 52811.768 24/04/14,23:24:23,11,09,1, 11.9,1,1, 4.550, 10368.497, 440.015, 52811.756 24/04/14,23:24:23,12,09,1, 11.9,1,1, 4.550, 10368.480, 440.011, 52811.770 24/04/14,23:24:23,13,09,1, 11.9,1,1, 4.550, 10368.482, 439.997, 52811.786 24/04/14,23:24:23,14,09,1, 11.9,1,1, 4.550, 10368.486, 439.984, 52811.869 24/04/14,23:24:23,15,09,1, 11.9,1,1, 4.550, 10368.479, 440.005, 52811.812 24/04/14,23:24:23,16,09,1, 11.9,1,1, 4.550, 10368.503, 440.001, 52811.760 24/04/14,23:24:23,17,09,1, 11.9,1,1, 4.550, 10368.486, 439.993, 52811.858 24/04/14,23:24:23,18,09,1, 11.9,1,1, 4.550, 10368.475, 439.986, 52811.791 24/04/14,23:24:23,19,09,1, 11.9,1,1, 4.550, 10368.491, 440.004, 52811.739 24/04/14,23:24:24,00,09,1, 11.9,1,1, 4.547, 10368.487, 440.004, 52811.739 24/04/14,23:24:24,01,09,1, 11.9,1,1, 4.547, 10368.478, 440.012, 52811.807 24/04/14,23:24:24,02,09,1, 11.9,1,1, 4.547, 10368.464, 440.023, 52811.833 24/04/14,23:24:24,03,09,1, 11.9,1,1, 4.547, 10368.498, 440.000, 52811.748 24/04/14,23:24:24,04,09,1, 11.9,1,1, 4.547, 10368.506, 440.012, 52811.797 24/04/14,23:24:24,05,09,1, 11.9,1,1, 4.547, 10368.469, 440.033, 52811.842 24/04/14,23:24:24,06,09,1, 11.9,1,1, 4.547, 10368.481, 440.012, 52811.733 24/04/14,23:24:24,07,09,1, 11.9,1,1, 4.547, 10368.482, 440.003, 52811.746 24/04/14,23:24:24,08,09,1, 11.9,1,1, 4.547, 10368.476, 440.017, 52811.797 24/04/14,23:24:24,09,09,1, 11.9,1,1, 4.547, 10368.502, 440.015, 52811.852 24/04/14,23:24:24,10,09,1, 11.9,1,1, 4.547, 10368.502, 440.007, 52811.727 24/04/14,23:24:24,11,09,1, 11.9,1,1, 4.547, 10368.482, 440.025, 52811.811 24/04/14,23:24:24,12,09,1, 11.9,1,1, 4.547, 10368.533, 440.029, 52811.664 24/04/14,23:24:24,13,09,1, 11.9,1,1, 4.547, 10368.512, 440.012, 52811.686 24/04/14,23:24:24,14,09,1, 11.9,1,1, 4.547, 10368.492, 440.043, 52811.743 24/04/14,23:24:24,15,09,1, 11.9,1,1, 4.547, 10368.517, 440.040, 52811.780 24/04/14,23:24:24,16,09,1, 11.9,1,1, 4.547, 10368.477, 440.039, 52811.795 24/04/14,23:24:24,17,09,1, 11.9,1,1, 4.547, 10368.496, 440.051, 52811.746 24/04/14,23:24:24,18,09,1, 11.9,1,1, 4.547, 10368.483, 440.038, 52811.755 24/04/14,23:24:24,19,09,1, 11.9,1,1, 4.547, 10368.501, 440.036, 52811.777 24/04/14,23:24:25,00,09,1, 11.9,1,1, 4.546, 10368.495, 440.036, 52811.777 24/04/14,23:24:25,01,09,1, 11.9,1,1, 4.546, 10368.448, 440.051, 52811.736 24/04/14,23:24:25,02,09,1, 11.9,1,1, 4.546, 10368.455, 440.056, 52811.753 24/04/14,23:24:25,03,09,1, 11.9,1,1, 4.546, 10368.460, 440.029, 52811.740 24/04/14,23:24:25,04,09,1, 11.9,1,1, 4.546, 10368.446, 440.021, 52811.711 24/04/14,23:24:25,05,09,1, 11.9,1,1, 4.546, 10368.462, 440.011, 52811.705 24/04/14,23:24:25,06,09,1, 11.9,1,1, 4.546, 10368.457, 440.017, 52811.741 24/04/14,23:24:25,07,09,1, 11.9,1,1, 4.546, 10368.488, 440.011, 52811.694 24/04/14,23:24:25,08,09,1, 11.9,1,1, 4.546, 10368.484, 440.043, 52811.781 24/04/14,23:24:25,09,09,1, 11.9,1,1, 4.546, 10368.453, 440.039, 52811.760 24/04/14,23:24:25,10,09,1, 11.9,1,1, 4.546, 10368.479, 440.033, 52811.776 24/04/14,23:24:25,11,09,1, 11.9,1,1, 4.546, 10368.473, 440.047, 52811.741 24/04/14,23:24:25,12,09,1, 11.9,1,1, 4.546, 10368.444, 440.050, 52811.759 24/04/14,23:24:25,13,09,1, 11.9,1,1, 4.546, 10368.464, 440.040, 52811.637 24/04/14,23:24:25,14,09,1, 11.9,1,1, 4.546, 10368.467, 440.044, 52811.692 24/04/14,23:24:25,15,09,1, 11.9,1,1, 4.546, 10368.464, 440.024, 52811.678 24/04/14,23:24:25,16,09,1, 11.9,1,1, 4.546, 10368.452, 440.024, 52811.676 24/04/14,23:24:25,17,09,1, 11.9,1,1, 4.546, 10368.448, 440.033, 52811.705 24/04/14,23:24:25,18,09,1, 11.9,1,1, 4.546, 10368.433, 440.021, 52811.664 24/04/14,23:24:25,19,09,1, 11.9,1,1, 4.546, 10368.476, 440.025, 52811.700 24/04/14,23:24:26,00,07,1, 11.8,1,1, 4.546, 10368.470, 440.025, 52811.700 24/04/14,23:24:26,01,07,1, 11.8,1,1, 4.546, 10368.465, 440.027, 52811.707 24/04/14,23:24:26,02,07,1, 11.8,1,1, 4.546, 10368.459, 440.027, 52811.688 24/04/14,23:24:26,03,07,1, 11.8,1,1, 4.546, 10368.441, 440.033, 52811.629 24/04/14,23:24:26,04,07,1, 11.8,1,1, 4.546, 10368.449, 440.019, 52811.665 24/04/14,23:24:26,05,07,1, 11.8,1,1, 4.546, 10368.442, 440.040, 52811.699 24/04/14,23:24:26,06,07,1, 11.8,1,1, 4.546, 10368.443, 440.042, 52811.633 24/04/14,23:24:26,07,07,1, 11.8,1,1, 4.546, 10368.445, 440.049, 52811.641 24/04/14,23:24:26,08,07,1, 11.8,1,1, 4.546, 10368.411, 439.998, 52811.703 24/04/14,23:24:26,09,07,1, 11.8,1,1, 4.546, 10368.432, 440.019, 52811.725 24/04/14,23:24:26,10,07,1, 11.8,1,1, 4.546, 10368.437, 440.002, 52811.615 24/04/14,23:24:26,11,07,1, 11.8,1,1, 4.546, 10368.434, 440.017, 52811.657 24/04/14,23:24:26,12,07,1, 11.8,1,1, 4.546, 10368.436, 439.984, 52811.585 24/04/14,23:24:26,13,07,1, 11.8,1,1, 4.546, 10368.431, 440.030, 52811.669 24/04/14,23:24:26,14,07,1, 11.8,1,1, 4.546, 10368.439, 439.996, 52811.622 24/04/14,23:24:26,15,07,1, 11.8,1,1, 4.546, 10368.458, 440.007, 52811.700 24/04/14,23:24:26,16,07,1, 11.8,1,1, 4.546, 10368.418, 440.024, 52811.650 24/04/14,23:24:26,17,07,1, 11.8,1,1, 4.546, 10368.443, 439.989, 52811.555 24/04/14,23:24:26,18,07,1, 11.8,1,1, 4.546, 10368.422, 439.977, 52811.585 24/04/14,23:24:26,19,07,1, 11.8,1,1, 4.546, 10368.422, 439.990, 52811.575 24/04/14,23:24:27,00,08,1, 11.9,1,1, 4.547, 10368.420, 439.990, 52811.575 24/04/14,23:24:27,01,08,1, 11.9,1,1, 4.547, 10368.409, 440.005, 52811.618 24/04/14,23:24:27,02,08,1, 11.9,1,1, 4.547, 10368.406, 439.988, 52811.618 24/04/14,23:24:27,03,08,1, 11.9,1,1, 4.547, 10368.399, 439.977, 52811.630 24/04/14,23:24:27,04,08,1, 11.9,1,1, 4.547, 10368.418, 439.991, 52811.591 24/04/14,23:24:27,05,08,1, 11.9,1,1, 4.547, 10368.389, 439.978, 52811.530 24/04/14,23:24:27,06,08,1, 11.9,1,1, 4.547, 10368.389, 439.989, 52811.521 24/04/14,23:24:27,07,08,1, 11.9,1,1, 4.547, 10368.399, 439.979, 52811.562 24/04/14,23:24:27,08,08,1, 11.9,1,1, 4.547, 10368.418, 439.985, 52811.574 24/04/14,23:24:27,09,08,1, 11.9,1,1, 4.547, 10368.383, 439.985, 52811.503 24/04/14,23:24:27,10,08,1, 11.9,1,1, 4.547, 10368.399, 440.006, 52811.524 24/04/14,23:24:27,11,08,1, 11.9,1,1, 4.547, 10368.381, 440.001, 52811.570 24/04/14,23:24:27,12,08,1, 11.9,1,1, 4.547, 10368.398, 439.983, 52811.538 24/04/14,23:24:27,13,08,1, 11.9,1,1, 4.547, 10368.404, 439.995, 52811.585 24/04/14,23:24:27,14,08,1, 11.9,1,1, 4.547, 10368.392, 439.982, 52811.507 24/04/14,23:24:27,15,08,1, 11.9,1,1, 4.547, 10368.391, 439.992, 52811.511 24/04/14,23:24:27,16,08,1, 11.9,1,1, 4.547, 10368.376, 439.994, 52811.523 24/04/14,23:24:27,17,08,1, 11.9,1,1, 4.547, 10368.352, 439.962, 52811.543 24/04/14,23:24:27,18,08,1, 11.9,1,1, 4.547, 10368.349, 440.012, 52811.555 24/04/14,23:24:27,19,08,1, 11.9,1,1, 4.547, 10368.352, 440.011, 52811.557 24/04/14,23:24:28,00,09,1, 11.9,1,1, 4.545, 10368.345, 440.011, 52811.557 24/04/14,23:24:28,01,09,1, 11.9,1,1, 4.545, 10368.367, 439.987, 52811.474 24/04/14,23:24:28,02,09,1, 11.9,1,1, 4.545, 10368.356, 439.995, 52811.475 24/04/14,23:24:28,03,09,1, 11.9,1,1, 4.545, 10368.367, 439.978, 52811.476 24/04/14,23:24:28,04,09,1, 11.9,1,1, 4.545, 10368.332, 439.997, 52811.553 24/04/14,23:24:28,05,09,1, 11.9,1,1, 4.545, 10368.316, 439.993, 52811.485 24/04/14,23:24:28,06,09,1, 11.9,1,1, 4.545, 10368.337, 439.997, 52811.426 24/04/14,23:24:28,07,09,1, 11.9,1,1, 4.545, 10368.343, 440.027, 52811.496 24/04/14,23:24:28,08,09,1, 11.9,1,1, 4.545, 10368.314, 440.000, 52811.524 24/04/14,23:24:28,09,09,1, 11.9,1,1, 4.545, 10368.308, 439.995, 52811.530 24/04/14,23:24:28,10,09,1, 11.9,1,1, 4.545, 10368.347, 440.007, 52811.454 24/04/14,23:24:28,11,09,1, 11.9,1,1, 4.545, 10368.310, 440.007, 52811.512 24/04/14,23:24:28,12,09,1, 11.9,1,1, 4.545, 10368.333, 440.020, 52811.509 24/04/14,23:24:28,13,09,1, 11.9,1,1, 4.545, 10368.307, 440.006, 52811.504 24/04/14,23:24:28,14,09,1, 11.9,1,1, 4.545, 10368.319, 440.012, 52811.472 24/04/14,23:24:28,15,09,1, 11.9,1,1, 4.545, 10368.321, 440.005, 52811.523 24/04/14,23:24:28,16,09,1, 11.9,1,1, 4.545, 10368.295, 440.024, 52811.655 24/04/14,23:24:28,17,09,1, 11.9,1,1, 4.545, 10368.273, 440.012, 52811.415 24/04/14,23:24:28,18,09,1, 11.9,1,1, 4.545, 10368.306, 440.026, 52811.433 24/04/14,23:24:28,19,09,1, 11.9,1,1, 4.545, 10368.301, 440.009, 52811.439 24/04/14,23:24:29,00,08,1, 11.8,1,1, 4.543, 10368.295, 440.009, 52811.439 24/04/14,23:24:29,01,08,1, 11.8,1,1, 4.543, 10368.305, 440.008, 52811.459 24/04/14,23:24:29,02,08,1, 11.8,1,1, 4.543, 10368.309, 440.024, 52811.472 24/04/14,23:24:29,03,08,1, 11.8,1,1, 4.543, 10368.310, 440.011, 52811.460 24/04/14,23:24:29,04,08,1, 11.8,1,1, 4.543, 10368.286, 440.017, 52811.514 24/04/14,23:24:29,05,08,1, 11.8,1,1, 4.543, 10368.316, 439.996, 52811.416 24/04/14,23:24:29,06,08,1, 11.8,1,1, 4.543, 10368.316, 439.989, 52811.436 24/04/14,23:24:29,07,08,1, 11.8,1,1, 4.543, 10368.301, 439.993, 52811.445 24/04/14,23:24:29,08,08,1, 11.8,1,1, 4.543, 10368.302, 439.993, 52811.481 24/04/14,23:24:29,09,08,1, 11.8,1,1, 4.543, 10368.300, 440.013, 52811.459 24/04/14,23:24:29,10,08,1, 11.8,1,1, 4.543, 10368.308, 440.000, 52811.476 24/04/14,23:24:29,11,08,1, 11.8,1,1, 4.543, 10368.302, 440.006, 52811.460 24/04/14,23:24:29,12,08,1, 11.8,1,1, 4.543, 10368.302, 440.004, 52811.486 24/04/14,23:24:29,13,08,1, 11.8,1,1, 4.543, 10368.301, 440.007, 52811.513 24/04/14,23:24:29,14,08,1, 11.8,1,1, 4.543, 10368.309, 440.011, 52811.498 24/04/14,23:24:29,15,08,1, 11.8,1,1, 4.543, 10368.310, 440.018, 52811.512 24/04/14,23:24:29,16,08,1, 11.8,1,1, 4.543, 10368.304, 439.998, 52811.419 24/04/14,23:24:29,17,08,1, 11.8,1,1, 4.543, 10368.300, 439.987, 52811.420 24/04/14,23:24:29,18,08,1, 11.8,1,1, 4.543, 10368.290, 440.003, 52811.320 24/04/14,23:24:29,19,08,1, 11.8,1,1, 4.543, 10368.270, 440.027, 52811.548 24/04/14,23:24:30,00,08,1, 11.9,1,1, 4.547, 10368.270, 440.027, 52811.548 24/04/14,23:24:30,01,08,1, 11.9,1,1, 4.547, 10368.305, 440.014, 52811.479 24/04/14,23:24:30,02,08,1, 11.9,1,1, 4.547, 10368.303, 440.003, 52811.473 24/04/14,23:24:30,03,08,1, 11.9,1,1, 4.547, 10368.287, 440.026, 52811.472 24/04/14,23:24:30,04,08,1, 11.9,1,1, 4.547, 10368.298, 440.023, 52811.451 24/04/14,23:24:30,05,08,1, 11.9,1,1, 4.547, 10368.275, 440.035, 52811.430 24/04/14,23:24:30,06,08,1, 11.9,1,1, 4.547, 10368.291, 440.024, 52811.478 24/04/14,23:24:30,07,08,1, 11.9,1,1, 4.547, 10368.285, 440.032, 52811.465 24/04/14,23:24:30,08,08,1, 11.9,1,1, 4.547, 10368.314, 440.042, 52811.411 24/04/14,23:24:30,09,08,1, 11.9,1,1, 4.547, 10368.279, 440.031, 52811.434 24/04/14,23:24:30,10,08,1, 11.9,1,1, 4.547, 10368.258, 440.034, 52811.393 24/04/14,23:24:30,11,08,1, 11.9,1,1, 4.547, 10368.270, 440.027, 52811.364 24/04/14,23:24:30,12,08,1, 11.9,1,1, 4.547, 10368.277, 440.039, 52811.411 24/04/14,23:24:30,13,08,1, 11.9,1,1, 4.547, 10368.263, 440.038, 52811.404 24/04/14,23:24:30,14,08,1, 11.9,1,1, 4.547, 10368.280, 440.026, 52811.371 24/04/14,23:24:30,15,08,1, 11.9,1,1, 4.547, 10368.278, 440.052, 52811.409 24/04/14,23:24:30,16,08,1, 11.9,1,1, 4.547, 10368.271, 440.045, 52811.436 24/04/14,23:24:30,17,08,1, 11.9,1,1, 4.547, 10368.284, 440.046, 52811.374 24/04/14,23:24:30,18,08,1, 11.9,1,1, 4.547, 10368.259, 440.037, 52811.398 24/04/14,23:24:30,19,08,1, 11.9,1,1, 4.547, 10368.287, 440.047, 52811.409 24/04/14,23:24:31,00,08,1, 11.9,1,1, 4.546, 10368.286, 440.047, 52811.409 24/04/14,23:24:31,01,08,1, 11.9,1,1, 4.546, 10368.270, 440.028, 52811.390 24/04/14,23:24:31,02,08,1, 11.9,1,1, 4.546, 10368.261, 440.047, 52811.356 24/04/14,23:24:31,03,08,1, 11.9,1,1, 4.546, 10368.256, 440.038, 52811.389 24/04/14,23:24:31,04,08,1, 11.9,1,1, 4.546, 10368.256, 440.054, 52811.426 24/04/14,23:24:31,05,08,1, 11.9,1,1, 4.546, 10368.263, 440.058, 52811.454 24/04/14,23:24:31,06,08,1, 11.9,1,1, 4.546, 10368.262, 440.097, 52811.433 24/04/14,23:24:31,07,08,1, 11.9,1,1, 4.546, 10368.285, 440.088, 52811.312 24/04/14,23:24:31,08,08,1, 11.9,1,1, 4.546, 10368.272, 440.079, 52811.433 24/04/14,23:24:31,09,08,1, 11.9,1,1, 4.546, 10368.268, 440.114, 52811.421 24/04/14,23:24:31,10,08,1, 11.9,1,1, 4.546, 10368.275, 440.102, 52811.355 24/04/14,23:24:31,11,08,1, 11.9,1,1, 4.546, 10368.265, 440.079, 52811.379 24/04/14,23:24:31,12,08,1, 11.9,1,1, 4.546, 10368.268, 440.088, 52811.378 24/04/14,23:24:31,13,08,1, 11.9,1,1, 4.546, 10368.235, 440.073, 52811.365 24/04/14,23:24:31,14,08,1, 11.9,1,1, 4.546, 10368.257, 440.108, 52811.345 24/04/14,23:24:31,15,08,1, 11.9,1,1, 4.546, 10368.265, 440.107, 52811.402 24/04/14,23:24:31,16,08,1, 11.9,1,1, 4.546, 10368.257, 440.110, 52811.333 24/04/14,23:24:31,17,08,1, 11.9,1,1, 4.546, 10368.255, 440.108, 52811.349 24/04/14,23:24:31,18,08,1, 11.9,1,1, 4.546, 10368.241, 440.096, 52811.378 24/04/14,23:24:31,19,08,1, 11.9,1,1, 4.546, 10368.255, 440.111, 52811.331 24/04/14,23:24:32,00,08,1, 11.8,1,1, 4.544, 10368.253, 440.111, 52811.331 24/04/14,23:24:32,01,08,1, 11.8,1,1, 4.544, 10368.250, 440.109, 52811.417 24/04/14,23:24:32,02,08,1, 11.8,1,1, 4.544, 10368.242, 440.112, 52811.355 24/04/14,23:24:32,03,08,1, 11.8,1,1, 4.544, 10368.231, 440.134, 52811.395 24/04/14,23:24:32,04,08,1, 11.8,1,1, 4.544, 10368.236, 440.133, 52811.309 24/04/14,23:24:32,05,08,1, 11.8,1,1, 4.544, 10368.239, 440.129, 52811.325 24/04/14,23:24:32,06,08,1, 11.8,1,1, 4.544, 10368.247, 440.143, 52811.356 24/04/14,23:24:32,07,08,1, 11.8,1,1, 4.544, 10368.238, 440.123, 52811.293 24/04/14,23:24:32,08,08,1, 11.8,1,1, 4.544, 10368.238, 440.144, 52811.381 24/04/14,23:24:32,09,08,1, 11.8,1,1, 4.544, 10368.247, 440.135, 52811.352 24/04/14,23:24:32,10,08,1, 11.8,1,1, 4.544, 10368.267, 440.134, 52811.298 24/04/14,23:24:32,11,08,1, 11.8,1,1, 4.544, 10368.248, 440.160, 52811.325 24/04/14,23:24:32,12,08,1, 11.8,1,1, 4.544, 10368.233, 440.142, 52811.300 24/04/14,23:24:32,13,08,1, 11.8,1,1, 4.544, 10368.240, 440.165, 52811.348 24/04/14,23:24:32,14,08,1, 11.8,1,1, 4.544, 10368.210, 440.161, 52811.347 24/04/14,23:24:32,15,08,1, 11.8,1,1, 4.544, 10368.227, 440.174, 52811.347 24/04/14,23:24:32,16,08,1, 11.8,1,1, 4.544, 10368.231, 440.166, 52811.361 24/04/14,23:24:32,17,08,1, 11.8,1,1, 4.544, 10368.223, 440.152, 52811.262 24/04/14,23:24:32,18,08,1, 11.8,1,1, 4.544, 10368.232, 440.180, 52811.337 24/04/14,23:24:32,19,08,1, 11.8,1,1, 4.544, 10368.229, 440.177, 52811.304 24/04/14,23:24:33,00,08,1, 11.9,1,1, 4.546, 10368.228, 440.177, 52811.304 24/04/14,23:24:33,01,08,1, 11.9,1,1, 4.546, 10368.220, 440.174, 52811.297 24/04/14,23:24:33,02,08,1, 11.9,1,1, 4.546, 10368.236, 440.181, 52811.329 24/04/14,23:24:33,03,08,1, 11.9,1,1, 4.546, 10368.217, 440.165, 52811.334 24/04/14,23:24:33,04,08,1, 11.9,1,1, 4.546, 10368.237, 440.193, 52811.295 24/04/14,23:24:33,05,08,1, 11.9,1,1, 4.546, 10368.223, 440.168, 52811.304 24/04/14,23:24:33,06,08,1, 11.9,1,1, 4.546, 10368.230, 440.186, 52811.336 24/04/14,23:24:33,07,08,1, 11.9,1,1, 4.546, 10368.239, 440.205, 52811.338 24/04/14,23:24:33,08,08,1, 11.9,1,1, 4.546, 10368.214, 440.196, 52811.322 24/04/14,23:24:33,09,08,1, 11.9,1,1, 4.546, 10368.214, 440.193, 52811.313 24/04/14,23:24:33,10,08,1, 11.9,1,1, 4.546, 10368.213, 440.187, 52811.249 24/04/14,23:24:33,11,08,1, 11.9,1,1, 4.546, 10368.214, 440.222, 52811.347 24/04/14,23:24:33,12,08,1, 11.9,1,1, 4.546, 10368.209, 440.192, 52811.286 24/04/14,23:24:33,13,08,1, 11.9,1,1, 4.546, 10368.204, 440.214, 52811.302 24/04/14,23:24:33,14,08,1, 11.9,1,1, 4.546, 10368.210, 440.215, 52811.326 24/04/14,23:24:33,15,08,1, 11.9,1,1, 4.546, 10368.219, 440.225, 52811.351 24/04/14,23:24:33,16,08,1, 11.9,1,1, 4.546, 10368.213, 440.227, 52811.236 24/04/14,23:24:33,17,08,1, 11.9,1,1, 4.546, 10368.188, 440.228, 52811.267 24/04/14,23:24:33,18,08,1, 11.9,1,1, 4.546, 10368.208, 440.225, 52811.268 24/04/14,23:24:33,19,08,1, 11.9,1,1, 4.546, 10368.217, 440.231, 52811.276 24/04/14,23:24:34,00,07,1, 11.9,1,1, 4.543, 10368.211, 440.231, 52811.276 24/04/14,23:24:34,01,07,1, 11.9,1,1, 4.543, 10368.207, 440.222, 52811.246 24/04/14,23:24:34,02,07,1, 11.9,1,1, 4.543, 10368.212, 440.222, 52811.281 24/04/14,23:24:34,03,07,1, 11.9,1,1, 4.543, 10368.223, 440.229, 52811.303 24/04/14,23:24:34,04,07,1, 11.9,1,1, 4.543, 10368.218, 440.247, 52811.211 24/04/14,23:24:34,05,07,1, 11.9,1,1, 4.543, 10368.205, 440.249, 52811.275 24/04/14,23:24:34,06,07,1, 11.9,1,1, 4.543, 10368.200, 440.235, 52811.262 24/04/14,23:24:34,07,07,1, 11.9,1,1, 4.543, 10368.221, 440.248, 52811.201 24/04/14,23:24:34,08,07,1, 11.9,1,1, 4.543, 10368.197, 440.265, 52811.262 24/04/14,23:24:34,09,07,1, 11.9,1,1, 4.543, 10368.210, 440.263, 52811.197 24/04/14,23:24:34,10,07,1, 11.9,1,1, 4.543, 10368.207, 440.272, 52811.257 24/04/14,23:24:34,11,07,1, 11.9,1,1, 4.543, 10368.217, 440.286, 52811.270 24/04/14,23:24:34,12,07,1, 11.9,1,1, 4.543, 10368.222, 440.271, 52811.306 24/04/14,23:24:34,13,07,1, 11.9,1,1, 4.543, 10368.180, 440.265, 52811.200 24/04/14,23:24:34,14,07,1, 11.9,1,1, 4.543, 10368.178, 440.288, 52811.256 24/04/14,23:24:34,15,07,1, 11.9,1,1, 4.543, 10368.183, 440.311, 52811.183 24/04/14,23:24:34,16,07,1, 11.9,1,1, 4.543, 10368.225, 440.282, 52811.182 24/04/14,23:24:34,17,07,1, 11.9,1,1, 4.543, 10368.236, 440.296, 52811.176 24/04/14,23:24:34,18,07,1, 11.9,1,1, 4.543, 10368.206, 440.293, 52811.176 24/04/14,23:24:34,19,07,1, 11.9,1,1, 4.543, 10368.232, 440.291, 52811.275 24/04/14,23:24:35,00,07,1, 11.9,1,1, 4.545, 10368.228, 440.291, 52811.275 24/04/14,23:24:35,01,07,1, 11.9,1,1, 4.545, 10368.197, 440.290, 52811.213 24/04/14,23:24:35,02,07,1, 11.9,1,1, 4.545, 10368.228, 440.299, 52811.213 24/04/14,23:24:35,03,07,1, 11.9,1,1, 4.545, 10368.202, 440.303, 52811.279 24/04/14,23:24:35,04,07,1, 11.9,1,1, 4.545, 10368.205, 440.318, 52811.231 24/04/14,23:24:35,05,07,1, 11.9,1,1, 4.545, 10368.195, 440.299, 52811.192 24/04/14,23:24:35,06,07,1, 11.9,1,1, 4.545, 10368.207, 440.313, 52811.010 24/04/14,23:24:35,07,07,1, 11.9,1,1, 4.545, 10368.212, 440.301, 52811.190 24/04/14,23:24:35,08,07,1, 11.9,1,1, 4.545, 10368.226, 440.304, 52811.010 24/04/14,23:24:35,09,07,1, 11.9,1,1, 4.545, 10368.182, 440.330, 52811.467 24/04/14,23:24:35,10,07,1, 11.9,1,1, 4.545, 10368.206, 440.311, 52811.230 24/04/14,23:24:35,11,07,1, 11.9,1,1, 4.545, 10368.233, 440.335, 52811.270 24/04/14,23:24:35,12,07,1, 11.9,1,1, 4.545, 10368.237, 440.343, 52811.238 24/04/14,23:24:35,13,07,1, 11.9,1,1, 4.545, 10368.204, 440.334, 52811.220 24/04/14,23:24:35,14,07,1, 11.9,1,1, 4.545, 10368.195, 440.332, 52811.176 24/04/14,23:24:35,15,07,1, 11.9,1,1, 4.545, 10368.212, 440.331, 52811.161 24/04/14,23:24:35,16,07,1, 11.9,1,1, 4.545, 10368.188, 440.346, 52811.107 24/04/14,23:24:35,17,07,1, 11.9,1,1, 4.545, 10368.201, 440.334, 52811.098 24/04/14,23:24:35,18,07,1, 11.9,1,1, 4.545, 10368.193, 440.345, 52811.060 24/04/14,23:24:35,19,07,1, 11.9,1,1, 4.545, 10368.188, 440.329, 52811.076 24/04/14,23:24:36,00,09,1, 11.8,1,1, 4.544, 10368.186, 440.329, 52811.076 24/04/14,23:24:36,01,09,1, 11.8,1,1, 4.544, 10368.201, 440.360, 52811.155 24/04/14,23:24:36,02,09,1, 11.8,1,1, 4.544, 10368.190, 440.328, 52811.114 24/04/14,23:24:36,03,09,1, 11.8,1,1, 4.544, 10368.177, 440.340, 52811.185 24/04/14,23:24:36,04,09,1, 11.8,1,1, 4.544, 10368.214, 440.348, 52811.114 24/04/14,23:24:36,05,09,1, 11.8,1,1, 4.544, 10368.183, 440.346, 52811.153 24/04/14,23:24:36,06,09,1, 11.8,1,1, 4.544, 10368.228, 440.341, 52811.012 24/04/14,23:24:36,07,09,1, 11.8,1,1, 4.544, 10368.191, 440.360, 52811.150 24/04/14,23:24:36,08,09,1, 11.8,1,1, 4.544, 10368.201, 440.342, 52811.129 24/04/14,23:24:36,09,09,1, 11.8,1,1, 4.544, 10368.205, 440.353, 52811.147 24/04/14,23:24:36,10,09,1, 11.8,1,1, 4.544, 10368.230, 440.367, 52811.113 24/04/14,23:24:36,11,09,1, 11.8,1,1, 4.544, 10368.197, 440.373, 52811.140 24/04/14,23:24:36,12,09,1, 11.8,1,1, 4.544, 10368.204, 440.346, 52811.154 24/04/14,23:24:36,13,09,1, 11.8,1,1, 4.544, 10368.210, 440.350, 52811.085 24/04/14,23:24:36,14,09,1, 11.8,1,1, 4.544, 10368.184, 440.357, 52811.171 24/04/14,23:24:36,15,09,1, 11.8,1,1, 4.544, 10368.202, 440.369, 52811.158 24/04/14,23:24:36,16,09,1, 11.8,1,1, 4.544, 10368.199, 440.386, 52811.089 24/04/14,23:24:36,17,09,1, 11.8,1,1, 4.544, 10368.184, 440.377, 52811.186 24/04/14,23:24:36,18,09,1, 11.8,1,1, 4.544, 10368.184, 440.384, 52811.135 24/04/14,23:24:36,19,09,1, 11.8,1,1, 4.544, 10368.196, 440.384, 52811.105 24/04/14,23:24:37,00,08,1, 11.9,1,1, 4.544, 10368.195, 440.384, 52811.105 24/04/14,23:24:37,01,08,1, 11.9,1,1, 4.544, 10368.195, 440.410, 52811.114 24/04/14,23:24:37,02,08,1, 11.9,1,1, 4.544, 10368.165, 440.392, 52811.077 24/04/14,23:24:37,03,08,1, 11.9,1,1, 4.544, 10368.181, 440.363, 52811.099 24/04/14,23:24:37,04,08,1, 11.9,1,1, 4.544, 10368.186, 440.373, 52811.144 24/04/14,23:24:37,05,08,1, 11.9,1,1, 4.544, 10368.187, 440.384, 52811.138 24/04/14,23:24:37,06,08,1, 11.9,1,1, 4.544, 10368.199, 440.352, 52811.107 24/04/14,23:24:37,07,08,1, 11.9,1,1, 4.544, 10368.199, 440.382, 52811.068 24/04/14,23:24:37,08,08,1, 11.9,1,1, 4.544, 10368.196, 440.378, 52811.099 24/04/14,23:24:37,09,08,1, 11.9,1,1, 4.544, 10368.189, 440.397, 52811.125 24/04/14,23:24:37,10,08,1, 11.9,1,1, 4.544, 10368.201, 440.400, 52811.098 24/04/14,23:24:37,11,08,1, 11.9,1,1, 4.544, 10368.226, 440.411, 52811.136 24/04/14,23:24:37,12,08,1, 11.9,1,1, 4.544, 10368.202, 440.418, 52811.114 24/04/14,23:24:37,13,08,1, 11.9,1,1, 4.544, 10368.202, 440.425, 52811.122 24/04/14,23:24:37,14,08,1, 11.9,1,1, 4.544, 10368.205, 440.427, 52811.125 24/04/14,23:24:37,15,08,1, 11.9,1,1, 4.544, 10368.186, 440.425, 52811.113 24/04/14,23:24:37,16,08,1, 11.9,1,1, 4.544, 10368.183, 440.441, 52811.106 24/04/14,23:24:37,17,08,1, 11.9,1,1, 4.544, 10368.188, 440.414, 52811.133 24/04/14,23:24:37,18,08,1, 11.9,1,1, 4.544, 10368.186, 440.444, 52811.144 24/04/14,23:24:37,19,08,1, 11.9,1,1, 4.544, 10368.190, 440.425, 52811.065 24/04/14,23:24:38,00,07,1, 11.9,1,1, 4.545, 10368.186, 440.425, 52811.065 24/04/14,23:24:38,01,07,1, 11.9,1,1, 4.545, 10368.190, 440.451, 52811.107 24/04/14,23:24:38,02,07,1, 11.9,1,1, 4.545, 10368.170, 440.452, 52811.080 24/04/14,23:24:38,03,07,1, 11.9,1,1, 4.545, 10368.149, 440.439, 52811.033 24/04/14,23:24:38,04,07,1, 11.9,1,1, 4.545, 10368.181, 440.453, 52811.094 24/04/14,23:24:38,05,07,1, 11.9,1,1, 4.545, 10368.151, 440.468, 52811.123 24/04/14,23:24:38,06,07,1, 11.9,1,1, 4.545, 10368.162, 440.462, 52811.117 24/04/14,23:24:38,07,07,1, 11.9,1,1, 4.545, 10368.189, 440.438, 52811.085 24/04/14,23:24:38,08,07,1, 11.9,1,1, 4.545, 10368.157, 440.454, 52811.062 24/04/14,23:24:38,09,07,1, 11.9,1,1, 4.545, 10368.193, 440.470, 52811.107 24/04/14,23:24:38,10,07,1, 11.9,1,1, 4.545, 10368.160, 440.463, 52811.075 24/04/14,23:24:38,11,07,1, 11.9,1,1, 4.545, 10368.161, 440.466, 52811.077 24/04/14,23:24:38,12,07,1, 11.9,1,1, 4.545, 10368.143, 440.465, 52811.030 24/04/14,23:24:38,13,07,1, 11.9,1,1, 4.545, 10368.161, 440.480, 52811.108 24/04/14,23:24:38,14,07,1, 11.9,1,1, 4.545, 10368.143, 440.479, 52811.126 24/04/14,23:24:38,15,07,1, 11.9,1,1, 4.545, 10368.177, 440.475, 52811.009 24/04/14,23:24:38,16,07,1, 11.9,1,1, 4.545, 10368.138, 440.461, 52810.976 24/04/14,23:24:38,17,07,1, 11.9,1,1, 4.545, 10368.127, 440.479, 52811.022 24/04/14,23:24:38,18,07,1, 11.9,1,1, 4.545, 10368.145, 440.481, 52810.972 24/04/14,23:24:38,19,07,1, 11.9,1,1, 4.545, 10368.149, 440.496, 52811.061 24/04/14,23:24:39,00,08,1, 11.9,1,1, 4.542, 10368.145, 440.496, 52811.061 24/04/14,23:24:39,01,08,1, 11.9,1,1, 4.542, 10368.143, 440.489, 52810.989 24/04/14,23:24:39,02,08,1, 11.9,1,1, 4.542, 10368.118, 440.496, 52811.032 24/04/14,23:24:39,03,08,1, 11.9,1,1, 4.542, 10368.148, 440.490, 52811.033 24/04/14,23:24:39,04,08,1, 11.9,1,1, 4.542, 10368.101, 440.501, 52811.065 24/04/14,23:24:39,05,08,1, 11.9,1,1, 4.542, 10368.109, 440.474, 52811.028 24/04/14,23:24:39,06,08,1, 11.9,1,1, 4.542, 10368.102, 440.513, 52810.981 24/04/14,23:24:39,07,08,1, 11.9,1,1, 4.542, 10368.106, 440.536, 52811.058 24/04/14,23:24:39,08,08,1, 11.9,1,1, 4.542, 10368.090, 440.504, 52811.010 24/04/14,23:24:39,09,08,1, 11.9,1,1, 4.542, 10368.095, 440.513, 52811.011 24/04/14,23:24:39,10,08,1, 11.9,1,1, 4.542, 10368.105, 440.494, 52810.991 24/04/14,23:24:39,11,08,1, 11.9,1,1, 4.542, 10368.113, 440.518, 52811.023 24/04/14,23:24:39,12,08,1, 11.9,1,1, 4.542, 10368.109, 440.542, 52811.098 24/04/14,23:24:39,13,08,1, 11.9,1,1, 4.542, 10368.117, 440.541, 52811.069 24/04/14,23:24:39,14,08,1, 11.9,1,1, 4.542, 10368.088, 440.552, 52811.051 24/04/14,23:24:39,15,08,1, 11.9,1,1, 4.542, 10368.084, 440.534, 52811.039 24/04/14,23:24:39,16,08,1, 11.9,1,1, 4.542, 10368.079, 440.568, 52811.046 24/04/14,23:24:39,17,08,1, 11.9,1,1, 4.542, 10368.101, 440.544, 52811.037 24/04/14,23:24:39,18,08,1, 11.9,1,1, 4.542, 10368.072, 440.552, 52811.022 24/04/14,23:24:39,19,08,1, 11.9,1,1, 4.542, 10368.077, 440.582, 52811.044 24/04/14,23:24:40,00,09,1, 11.9,1,1, 4.544, 10368.069, 440.582, 52811.044 24/04/14,23:24:40,01,09,1, 11.9,1,1, 4.544, 10368.098, 440.582, 52810.996 24/04/14,23:24:40,02,09,1, 11.9,1,1, 4.544, 10368.094, 440.565, 52811.017 24/04/14,23:24:40,03,09,1, 11.9,1,1, 4.544, 10368.074, 440.582, 52811.006 24/04/14,23:24:40,04,09,1, 11.9,1,1, 4.544, 10368.066, 440.596, 52810.988 24/04/14,23:24:40,05,09,1, 11.9,1,1, 4.544, 10368.089, 440.588, 52810.994 24/04/14,23:24:40,06,09,1, 11.9,1,1, 4.544, 10368.069, 440.601, 52811.019 24/04/14,23:24:40,07,09,1, 11.9,1,1, 4.544, 10368.056, 440.584, 52810.967 24/04/14,23:24:40,08,09,1, 11.9,1,1, 4.544, 10368.052, 440.591, 52810.984 24/04/14,23:24:40,09,09,1, 11.9,1,1, 4.544, 10368.066, 440.624, 52811.012 24/04/14,23:24:40,10,09,1, 11.9,1,1, 4.544, 10368.054, 440.620, 52810.993 24/04/14,23:24:40,11,09,1, 11.9,1,1, 4.544, 10368.047, 440.626, 52811.028 24/04/14,23:24:40,12,09,1, 11.9,1,1, 4.544, 10368.047, 440.625, 52811.021 24/04/14,23:24:40,13,09,1, 11.9,1,1, 4.544, 10368.043, 440.625, 52811.008 24/04/14,23:24:40,14,09,1, 11.9,1,1, 4.544, 10368.040, 440.632, 52811.015 24/04/14,23:24:40,15,09,1, 11.9,1,1, 4.544, 10368.048, 440.623, 52810.945 24/04/14,23:24:40,16,09,1, 11.9,1,1, 4.544, 10368.017, 440.619, 52810.939 24/04/14,23:24:40,17,09,1, 11.9,1,1, 4.544, 10368.075, 440.637, 52810.933 24/04/14,23:24:40,18,09,1, 11.9,1,1, 4.544, 10368.008, 440.623, 52810.930 24/04/14,23:24:40,19,09,1, 11.9,1,1, 4.544, 10368.012, 440.655, 52810.945 24/04/14,23:24:41,00,09,1, 11.9,1,1, 4.542, 10368.011, 440.655, 52810.945 24/04/14,23:24:41,01,09,1, 11.9,1,1, 4.542, 10368.032, 440.645, 52810.977 24/04/14,23:24:41,02,09,1, 11.9,1,1, 4.542, 10368.019, 440.663, 52810.971 24/04/14,23:24:41,03,09,1, 11.9,1,1, 4.542, 10368.021, 440.656, 52810.975 24/04/14,23:24:41,04,09,1, 11.9,1,1, 4.542, 10368.000, 440.669, 52810.970 24/04/14,23:24:41,05,09,1, 11.9,1,1, 4.542, 10368.003, 440.660, 52811.024 24/04/14,23:24:41,06,09,1, 11.9,1,1, 4.542, 10367.990, 440.678, 52810.956 24/04/14,23:24:41,07,09,1, 11.9,1,1, 4.542, 10368.005, 440.685, 52810.954 24/04/14,23:24:41,08,09,1, 11.9,1,1, 4.542, 10367.990, 440.679, 52810.967 24/04/14,23:24:41,09,09,1, 11.9,1,1, 4.542, 10367.988, 440.704, 52810.928 24/04/14,23:24:41,10,09,1, 11.9,1,1, 4.542, 10368.006, 440.719, 52810.953 24/04/14,23:24:41,11,09,1, 11.9,1,1, 4.542, 10367.989, 440.705, 52810.951 24/04/14,23:24:41,12,09,1, 11.9,1,1, 4.542, 10367.990, 440.723, 52810.935 24/04/14,23:24:41,13,09,1, 11.9,1,1, 4.542, 10367.980, 440.706, 52810.951 24/04/14,23:24:41,14,09,1, 11.9,1,1, 4.542, 10367.980, 440.720, 52810.945 24/04/14,23:24:41,15,09,1, 11.9,1,1, 4.542, 10367.972, 440.712, 52810.942 24/04/14,23:24:41,16,09,1, 11.9,1,1, 4.542, 10367.982, 440.699, 52810.928 24/04/14,23:24:41,17,09,1, 11.9,1,1, 4.542, 10367.985, 440.708, 52810.906 24/04/14,23:24:41,18,09,1, 11.9,1,1, 4.542, 10367.946, 440.720, 52810.954 24/04/14,23:24:41,19,09,1, 11.9,1,1, 4.542, 10367.964, 440.710, 52810.868 24/04/14,23:24:42,00,09,1, 11.9,1,1, 4.545, 10367.961, 440.710, 52810.868 24/04/14,23:24:42,01,09,1, 11.9,1,1, 4.545, 10367.960, 440.727, 52810.905 24/04/14,23:24:42,02,09,1, 11.9,1,1, 4.545, 10367.951, 440.714, 52810.841 24/04/14,23:24:42,03,09,1, 11.9,1,1, 4.545, 10367.961, 440.735, 52810.907 24/04/14,23:24:42,04,09,1, 11.9,1,1, 4.545, 10367.939, 440.728, 52810.931 24/04/14,23:24:42,05,09,1, 11.9,1,1, 4.545, 10367.956, 440.730, 52810.918 24/04/14,23:24:42,06,09,1, 11.9,1,1, 4.545, 10367.957, 440.732, 52810.851 24/04/14,23:24:42,07,09,1, 11.9,1,1, 4.545, 10367.951, 440.751, 52810.920 24/04/14,23:24:42,08,09,1, 11.9,1,1, 4.545, 10367.941, 440.731, 52810.897 24/04/14,23:24:42,09,09,1, 11.9,1,1, 4.545, 10367.948, 440.743, 52810.859 24/04/14,23:24:42,10,09,1, 11.9,1,1, 4.545, 10367.935, 440.738, 52810.903 24/04/14,23:24:42,11,09,1, 11.9,1,1, 4.545, 10367.944, 440.744, 52810.861 24/04/14,23:24:42,12,09,1, 11.9,1,1, 4.545, 10367.953, 440.747, 52810.906 24/04/14,23:24:42,13,09,1, 11.9,1,1, 4.545, 10367.917, 440.735, 52810.889 24/04/14,23:24:42,14,09,1, 11.9,1,1, 4.545, 10367.933, 440.760, 52810.878 24/04/14,23:24:42,15,09,1, 11.9,1,1, 4.545, 10367.929, 440.743, 52810.818 24/04/14,23:24:42,16,09,1, 11.9,1,1, 4.545, 10367.928, 440.760, 52810.889 24/04/14,23:24:42,17,09,1, 11.9,1,1, 4.545, 10367.933, 440.753, 52810.906 24/04/14,23:24:42,18,09,1, 11.9,1,1, 4.545, 10367.905, 440.751, 52810.823 24/04/14,23:24:42,19,09,1, 11.9,1,1, 4.545, 10367.916, 440.750, 52810.841 24/04/14,23:24:43,00,08,1, 11.9,1,1, 4.542, 10367.911, 440.750, 52810.841 24/04/14,23:24:43,01,08,1, 11.9,1,1, 4.542, 10367.898, 440.766, 52810.845 24/04/14,23:24:43,02,08,1, 11.9,1,1, 4.542, 10367.908, 440.758, 52810.801 24/04/14,23:24:43,03,08,1, 11.9,1,1, 4.542, 10367.881, 440.763, 52810.875 24/04/14,23:24:43,04,08,1, 11.9,1,1, 4.542, 10367.892, 440.755, 52810.824 24/04/14,23:24:43,05,08,1, 11.9,1,1, 4.542, 10367.885, 440.768, 52810.824 24/04/14,23:24:43,06,08,1, 11.9,1,1, 4.542, 10367.910, 440.792, 52810.920 24/04/14,23:24:43,07,08,1, 11.9,1,1, 4.542, 10367.905, 440.772, 52810.870 24/04/14,23:24:43,08,08,1, 11.9,1,1, 4.542, 10367.890, 440.785, 52810.900 24/04/14,23:24:43,09,08,1, 11.9,1,1, 4.542, 10367.871, 440.777, 52810.838 24/04/14,23:24:43,10,08,1, 11.9,1,1, 4.542, 10367.902, 440.776, 52810.795 24/04/14,23:24:43,11,08,1, 11.9,1,1, 4.542, 10367.867, 440.790, 52810.848 24/04/14,23:24:43,12,08,1, 11.9,1,1, 4.542, 10367.857, 440.777, 52810.840 24/04/14,23:24:43,13,08,1, 11.9,1,1, 4.542, 10367.892, 440.778, 52810.794 24/04/14,23:24:43,14,08,1, 11.9,1,1, 4.542, 10367.869, 440.788, 52810.786 24/04/14,23:24:43,15,08,1, 11.9,1,1, 4.542, 10367.839, 440.802, 52810.833 24/04/14,23:24:43,16,08,1, 11.9,1,1, 4.542, 10367.864, 440.813, 52810.829 24/04/14,23:24:43,17,08,1, 11.9,1,1, 4.542, 10367.866, 440.804, 52810.822 24/04/14,23:24:43,18,08,1, 11.9,1,1, 4.542, 10367.876, 440.815, 52810.814 24/04/14,23:24:43,19,08,1, 11.9,1,1, 4.542, 10367.856, 440.805, 52810.834 24/04/14,23:24:44,00,10,1, 11.9,1,1, 4.544, 10367.852, 440.805, 52810.834 24/04/14,23:24:44,01,10,1, 11.9,1,1, 4.544, 10367.855, 440.814, 52810.770 24/04/14,23:24:44,02,10,1, 11.9,1,1, 4.544, 10367.832, 440.840, 52810.843 24/04/14,23:24:44,03,10,1, 11.9,1,1, 4.544, 10367.838, 440.821, 52810.827 24/04/14,23:24:44,04,10,1, 11.9,1,1, 4.544, 10367.830, 440.832, 52810.769 24/04/14,23:24:44,05,10,1, 11.9,1,1, 4.544, 10367.831, 440.824, 52810.724 24/04/14,23:24:44,06,10,1, 11.9,1,1, 4.544, 10367.810, 440.839, 52810.788 24/04/14,23:24:44,07,10,1, 11.9,1,1, 4.544, 10367.824, 440.834, 52810.694 24/04/14,23:24:44,08,10,1, 11.9,1,1, 4.544, 10367.820, 440.837, 52810.754 24/04/14,23:24:44,09,10,1, 11.9,1,1, 4.544, 10367.835, 440.818, 52810.749 24/04/14,23:24:44,10,10,1, 11.9,1,1, 4.544, 10367.851, 440.840, 52810.833 24/04/14,23:24:44,11,10,1, 11.9,1,1, 4.544, 10367.817, 440.838, 52810.766 24/04/14,23:24:44,12,10,1, 11.9,1,1, 4.544, 10367.828, 440.875, 52810.790 24/04/14,23:24:44,13,10,1, 11.9,1,1, 4.544, 10367.826, 440.853, 52810.747 24/04/14,23:24:44,14,10,1, 11.9,1,1, 4.544, 10367.818, 440.850, 52810.750 24/04/14,23:24:44,15,10,1, 11.9,1,1, 4.544, 10367.824, 440.848, 52810.716 24/04/14,23:24:44,16,10,1, 11.9,1,1, 4.544, 10367.806, 440.825, 52810.676 24/04/14,23:24:44,17,10,1, 11.9,1,1, 4.544, 10367.776, 440.825, 52810.716 24/04/14,23:24:44,18,10,1, 11.9,1,1, 4.544, 10367.788, 440.853, 52810.797 24/04/14,23:24:44,19,10,1, 11.9,1,1, 4.544, 10367.795, 440.833, 52810.753 24/04/14,23:24:45,00,10,1, 11.9,1,1, 4.544, 10367.794, 440.833, 52810.753 24/04/14,23:24:45,01,10,1, 11.9,1,1, 4.544, 10367.800, 440.834, 52810.685 24/04/14,23:24:45,02,10,1, 11.9,1,1, 4.544, 10367.815, 440.855, 52810.673 24/04/14,23:24:45,03,10,1, 11.9,1,1, 4.544, 10367.803, 440.834, 52810.749 24/04/14,23:24:45,04,10,1, 11.9,1,1, 4.544, 10367.760, 440.831, 52810.822 24/04/14,23:24:45,05,10,1, 11.9,1,1, 4.544, 10367.824, 440.841, 52810.666 24/04/14,23:24:45,06,10,1, 11.9,1,1, 4.544, 10367.792, 440.880, 52810.881 24/04/14,23:24:45,07,10,1, 11.9,1,1, 4.544, 10367.808, 440.859, 52810.614 24/04/14,23:24:45,08,10,1, 11.9,1,1, 4.544, 10367.794, 440.838, 52810.667 24/04/14,23:24:45,09,10,1, 11.9,1,1, 4.544, 10367.752, 440.835, 52810.628 24/04/14,23:24:45,10,10,1, 11.9,1,1, 4.544, 10367.782, 440.833, 52810.717 24/04/14,23:24:45,11,10,1, 11.9,1,1, 4.544, 10367.784, 440.835, 52810.638 24/04/14,23:24:45,12,10,1, 11.9,1,1, 4.544, 10367.760, 440.852, 52810.683 24/04/14,23:24:45,13,10,1, 11.9,1,1, 4.544, 10367.769, 440.856, 52810.666 24/04/14,23:24:45,14,10,1, 11.9,1,1, 4.544, 10367.763, 440.863, 52810.702 24/04/14,23:24:45,15,10,1, 11.9,1,1, 4.544, 10367.746, 440.860, 52810.692 24/04/14,23:24:45,16,10,1, 11.9,1,1, 4.544, 10367.763, 440.874, 52810.673 24/04/14,23:24:45,17,10,1, 11.9,1,1, 4.544, 10367.748, 440.890, 52810.681 24/04/14,23:24:45,18,10,1, 11.9,1,1, 4.544, 10367.746, 440.872, 52810.701 24/04/14,23:24:45,19,10,1, 11.9,1,1, 4.544, 10367.751, 440.861, 52810.688 24/04/14,23:24:46,00,10,1, 11.9,1,1, 4.544, 10367.744, 440.861, 52810.688 24/04/14,23:24:46,01,10,1, 11.9,1,1, 4.544, 10367.734, 440.881, 52810.667 24/04/14,23:24:46,02,10,1, 11.9,1,1, 4.544, 10367.744, 440.894, 52810.657 24/04/14,23:24:46,03,10,1, 11.9,1,1, 4.544, 10367.746, 440.882, 52810.660 24/04/14,23:24:46,04,10,1, 11.9,1,1, 4.544, 10367.723, 440.909, 52810.691 24/04/14,23:24:46,05,10,1, 11.9,1,1, 4.544, 10367.725, 440.905, 52810.661 24/04/14,23:24:46,06,10,1, 11.9,1,1, 4.544, 10367.723, 440.911, 52810.648 24/04/14,23:24:46,07,10,1, 11.9,1,1, 4.544, 10367.725, 440.916, 52810.657 24/04/14,23:24:46,08,10,1, 11.9,1,1, 4.544, 10367.708, 440.924, 52810.657 24/04/14,23:24:46,09,10,1, 11.9,1,1, 4.544, 10367.705, 440.933, 52810.638 24/04/14,23:24:46,10,10,1, 11.9,1,1, 4.544, 10367.709, 440.930, 52810.637 24/04/14,23:24:46,11,10,1, 11.9,1,1, 4.544, 10367.719, 440.938, 52810.642 24/04/14,23:24:46,12,10,1, 11.9,1,1, 4.544, 10367.722, 440.932, 52810.607 24/04/14,23:24:46,13,10,1, 11.9,1,1, 4.544, 10367.693, 440.954, 52810.681 24/04/14,23:24:46,14,10,1, 11.9,1,1, 4.544, 10367.747, 440.951, 52810.608 24/04/14,23:24:46,15,10,1, 11.9,1,1, 4.544, 10367.691, 440.937, 52810.678 24/04/14,23:24:46,16,10,1, 11.9,1,1, 4.544, 10367.690, 440.992, 52810.680 24/04/14,23:24:46,17,10,1, 11.9,1,1, 4.544, 10367.701, 440.976, 52810.605 24/04/14,23:24:46,18,10,1, 11.9,1,1, 4.544, 10367.735, 440.977, 52810.678 24/04/14,23:24:46,19,10,1, 11.9,1,1, 4.544, 10367.715, 440.977, 52810.640 24/04/14,23:24:47,00,10,1, 11.9,1,1, 4.538, 10367.711, 440.977, 52810.640 24/04/14,23:24:47,01,10,1, 11.9,1,1, 4.538, 10367.705, 440.982, 52810.662 24/04/14,23:24:47,02,10,1, 11.9,1,1, 4.538, 10367.706, 441.019, 52810.687 24/04/14,23:24:47,03,10,1, 11.9,1,1, 4.538, 10367.666, 441.013, 52810.675 24/04/14,23:24:47,04,10,1, 11.9,1,1, 4.538, 10367.663, 441.026, 52810.653 24/04/14,23:24:47,05,10,1, 11.9,1,1, 4.538, 10367.696, 441.030, 52810.668 24/04/14,23:24:47,06,10,1, 11.9,1,1, 4.538, 10367.665, 441.017, 52810.697 24/04/14,23:24:47,07,10,1, 11.9,1,1, 4.538, 10367.692, 441.050, 52810.651 24/04/14,23:24:47,08,10,1, 11.9,1,1, 4.538, 10367.650, 441.040, 52810.676 24/04/14,23:24:47,09,10,1, 11.9,1,1, 4.538, 10367.658, 441.047, 52810.628 24/04/14,23:24:47,10,10,1, 11.9,1,1, 4.538, 10367.684, 441.057, 52810.590 24/04/14,23:24:47,11,10,1, 11.9,1,1, 4.538, 10367.651, 441.070, 52810.649 24/04/14,23:24:47,12,10,1, 11.9,1,1, 4.538, 10367.675, 441.072, 52810.615 24/04/14,23:24:47,13,10,1, 11.9,1,1, 4.538, 10367.661, 441.057, 52810.630 24/04/14,23:24:47,14,10,1, 11.9,1,1, 4.538, 10367.667, 441.058, 52810.640 24/04/14,23:24:47,15,10,1, 11.9,1,1, 4.538, 10367.649, 441.077, 52810.638 24/04/14,23:24:47,16,10,1, 11.9,1,1, 4.538, 10367.664, 441.081, 52810.599 24/04/14,23:24:47,17,10,1, 11.9,1,1, 4.538, 10367.666, 441.107, 52810.633 24/04/14,23:24:47,18,10,1, 11.9,1,1, 4.538, 10367.643, 441.112, 52810.597 24/04/14,23:24:47,19,10,1, 11.9,1,1, 4.538, 10367.649, 441.096, 52810.643 24/04/14,23:24:48,00,10,1, 11.9,1,1, 4.542, 10367.644, 441.096, 52810.643 24/04/14,23:24:48,01,10,1, 11.9,1,1, 4.542, 10367.653, 441.104, 52810.661 24/04/14,23:24:48,02,10,1, 11.9,1,1, 4.542, 10367.640, 441.113, 52810.661 24/04/14,23:24:48,03,10,1, 11.9,1,1, 4.542, 10367.658, 441.121, 52810.612 24/04/14,23:24:48,04,10,1, 11.9,1,1, 4.542, 10367.629, 441.142, 52810.640 24/04/14,23:24:48,05,10,1, 11.9,1,1, 4.542, 10367.628, 441.139, 52810.638 24/04/14,23:24:48,06,10,1, 11.9,1,1, 4.542, 10367.642, 441.170, 52810.681 24/04/14,23:24:48,07,10,1, 11.9,1,1, 4.542, 10367.647, 441.148, 52810.631 24/04/14,23:24:48,08,10,1, 11.9,1,1, 4.542, 10367.628, 441.162, 52810.589 24/04/14,23:24:48,09,10,1, 11.9,1,1, 4.542, 10367.633, 441.179, 52810.598 24/04/14,23:24:48,10,10,1, 11.9,1,1, 4.542, 10367.628, 441.165, 52810.663 24/04/14,23:24:48,11,10,1, 11.9,1,1, 4.542, 10367.623, 441.168, 52810.585 24/04/14,23:24:48,12,10,1, 11.9,1,1, 4.542, 10367.603, 441.175, 52810.582 24/04/14,23:24:48,13,10,1, 11.9,1,1, 4.542, 10367.604, 441.205, 52810.615 24/04/14,23:24:48,14,10,1, 11.9,1,1, 4.542, 10367.613, 441.190, 52810.575 24/04/14,23:24:48,15,10,1, 11.9,1,1, 4.542, 10367.618, 441.215, 52810.752 24/04/14,23:24:48,16,10,1, 11.9,1,1, 4.542, 10367.596, 441.215, 52810.610 24/04/14,23:24:48,17,10,1, 11.9,1,1, 4.542, 10367.602, 441.228, 52810.592 24/04/14,23:24:48,18,10,1, 11.9,1,1, 4.542, 10367.603, 441.216, 52810.594 24/04/14,23:24:48,19,10,1, 11.9,1,1, 4.542, 10367.615, 441.239, 52810.609 24/04/14,23:24:49,00,10,1, 11.9,1,1, 4.542, 10367.610, 441.239, 52810.609 24/04/14,23:24:49,01,10,1, 11.9,1,1, 4.542, 10367.592, 441.260, 52810.632 24/04/14,23:24:49,02,10,1, 11.9,1,1, 4.542, 10367.613, 441.250, 52810.624 24/04/14,23:24:49,03,10,1, 11.9,1,1, 4.542, 10367.612, 441.243, 52810.614 24/04/14,23:24:49,04,10,1, 11.9,1,1, 4.542, 10367.585, 441.256, 52810.648 24/04/14,23:24:49,05,10,1, 11.9,1,1, 4.542, 10367.604, 441.258, 52810.571 24/04/14,23:24:49,06,10,1, 11.9,1,1, 4.542, 10367.597, 441.264, 52810.607 24/04/14,23:24:49,07,10,1, 11.9,1,1, 4.542, 10367.564, 441.267, 52810.626 24/04/14,23:24:49,08,10,1, 11.9,1,1, 4.542, 10367.580, 441.269, 52810.583 24/04/14,23:24:49,09,10,1, 11.9,1,1, 4.542, 10367.557, 441.286, 52810.690 24/04/14,23:24:49,10,10,1, 11.9,1,1, 4.542, 10367.587, 441.270, 52810.639 24/04/14,23:24:49,11,10,1, 11.9,1,1, 4.542, 10367.556, 441.270, 52810.614 24/04/14,23:24:49,12,10,1, 11.9,1,1, 4.542, 10367.549, 441.288, 52810.675 24/04/14,23:24:49,13,10,1, 11.9,1,1, 4.542, 10367.559, 441.284, 52810.573 24/04/14,23:24:49,14,10,1, 11.9,1,1, 4.542, 10367.557, 441.306, 52810.693 24/04/14,23:24:49,15,10,1, 11.9,1,1, 4.542, 10367.554, 441.303, 52810.568 24/04/14,23:24:49,16,10,1, 11.9,1,1, 4.542, 10367.547, 441.294, 52810.588 24/04/14,23:24:49,17,10,1, 11.9,1,1, 4.542, 10367.569, 441.310, 52810.565 24/04/14,23:24:49,18,10,1, 11.9,1,1, 4.542, 10367.536, 441.299, 52810.588 24/04/14,23:24:49,19,10,1, 11.9,1,1, 4.542, 10367.549, 441.321, 52810.615 24/04/14,23:24:50,00,09,1, 12.0,1,1, 4.550, 10367.544, 441.321, 52810.615 24/04/14,23:24:50,01,09,1, 12.0,1,1, 4.550, 10367.525, 441.337, 52810.620 24/04/14,23:24:50,02,09,1, 12.0,1,1, 4.550, 10367.528, 441.343, 52810.635 24/04/14,23:24:50,03,09,1, 12.0,1,1, 4.550, 10367.555, 441.344, 52810.567 24/04/14,23:24:50,04,09,1, 12.0,1,1, 4.550, 10367.508, 441.381, 52810.769 24/04/14,23:24:50,05,09,1, 12.0,1,1, 4.550, 10367.525, 441.341, 52810.636 24/04/14,23:24:50,06,09,1, 12.0,1,1, 4.550, 10367.548, 441.350, 52810.601 24/04/14,23:24:50,07,09,1, 12.0,1,1, 4.550, 10367.549, 441.368, 52810.601 24/04/14,23:24:50,08,09,1, 12.0,1,1, 4.550, 10367.530, 441.346, 52810.617 24/04/14,23:24:50,09,09,1, 12.0,1,1, 4.550, 10367.528, 441.359, 52810.602 24/04/14,23:24:50,10,09,1, 12.0,1,1, 4.550, 10367.542, 441.350, 52810.599 24/04/14,23:24:50,11,09,1, 12.0,1,1, 4.550, 10367.495, 441.388, 52810.571 24/04/14,23:24:50,12,09,1, 12.0,1,1, 4.550, 10367.503, 441.382, 52810.603 24/04/14,23:24:50,13,09,1, 12.0,1,1, 4.550, 10367.517, 441.389, 52810.633 24/04/14,23:24:50,14,09,1, 12.0,1,1, 4.550, 10367.499, 441.392, 52810.650 24/04/14,23:24:50,15,09,1, 12.0,1,1, 4.550, 10367.485, 441.388, 52810.561 24/04/14,23:24:50,16,09,1, 12.0,1,1, 4.550, 10367.491, 441.382, 52810.581 24/04/14,23:24:50,17,09,1, 12.0,1,1, 4.550, 10367.507, 441.383, 52810.623 24/04/14,23:24:50,18,09,1, 12.0,1,1, 4.550, 10367.468, 441.375, 52810.650 24/04/14,23:24:50,19,09,1, 12.0,1,1, 4.550, 10367.488, 441.398, 52810.573 24/04/14,23:24:51,00,09,1, 11.9,1,1, 4.544, 10367.485, 441.398, 52810.573 24/04/14,23:24:51,01,09,1, 11.9,1,1, 4.544, 10367.476, 441.397, 52810.570 24/04/14,23:24:51,02,09,1, 11.9,1,1, 4.544, 10367.484, 441.387, 52810.579 24/04/14,23:24:51,03,09,1, 11.9,1,1, 4.544, 10367.460, 441.426, 52810.574 24/04/14,23:24:51,04,09,1, 11.9,1,1, 4.544, 10367.469, 441.417, 52810.527 24/04/14,23:24:51,05,09,1, 11.9,1,1, 4.544, 10367.440, 441.409, 52810.529 24/04/14,23:24:51,06,09,1, 11.9,1,1, 4.544, 10367.450, 441.401, 52810.604 24/04/14,23:24:51,07,09,1, 11.9,1,1, 4.544, 10367.461, 441.428, 52810.601 24/04/14,23:24:51,08,09,1, 11.9,1,1, 4.544, 10367.438, 441.431, 52810.515 24/04/14,23:24:51,09,09,1, 11.9,1,1, 4.544, 10367.446, 441.433, 52810.571 24/04/14,23:24:51,10,09,1, 11.9,1,1, 4.544, 10367.435, 441.415, 52810.491 24/04/14,23:24:51,11,09,1, 11.9,1,1, 4.544, 10367.446, 441.441, 52810.519 24/04/14,23:24:51,12,09,1, 11.9,1,1, 4.544, 10367.431, 441.423, 52810.525 24/04/14,23:24:51,13,09,1, 11.9,1,1, 4.544, 10367.457, 441.445, 52810.566 24/04/14,23:24:51,14,09,1, 11.9,1,1, 4.544, 10367.447, 441.460, 52810.542 24/04/14,23:24:51,15,09,1, 11.9,1,1, 4.544, 10367.417, 441.483, 52810.539 24/04/14,23:24:51,16,09,1, 11.9,1,1, 4.544, 10367.446, 441.469, 52810.497 24/04/14,23:24:51,17,09,1, 11.9,1,1, 4.544, 10367.427, 441.477, 52810.570 24/04/14,23:24:51,18,09,1, 11.9,1,1, 4.544, 10367.437, 441.487, 52810.496 24/04/14,23:24:51,19,09,1, 11.9,1,1, 4.544, 10367.425, 441.485, 52810.582 24/04/14,23:24:52,00,09,1, 11.8,1,1, 4.544, 10367.419, 441.485, 52810.582 24/04/14,23:24:52,01,09,1, 11.8,1,1, 4.544, 10367.416, 441.485, 52810.524 24/04/14,23:24:52,02,09,1, 11.8,1,1, 4.544, 10367.399, 441.498, 52810.547 24/04/14,23:24:52,03,09,1, 11.8,1,1, 4.544, 10367.407, 441.486, 52810.544 24/04/14,23:24:52,04,09,1, 11.8,1,1, 4.544, 10367.410, 441.472, 52810.578 24/04/14,23:24:52,05,09,1, 11.8,1,1, 4.544, 10367.406, 441.489, 52810.559 24/04/14,23:24:52,06,09,1, 11.8,1,1, 4.544, 10367.394, 441.493, 52810.528 24/04/14,23:24:52,07,09,1, 11.8,1,1, 4.544, 10367.365, 441.490, 52810.541 24/04/14,23:24:52,08,09,1, 11.8,1,1, 4.544, 10367.406, 441.510, 52810.534 24/04/14,23:24:52,09,09,1, 11.8,1,1, 4.544, 10367.384, 441.491, 52810.530 24/04/14,23:24:52,10,09,1, 11.8,1,1, 4.544, 10367.403, 441.518, 52810.542 24/04/14,23:24:52,11,09,1, 11.8,1,1, 4.544, 10367.381, 441.521, 52810.533 24/04/14,23:24:52,12,09,1, 11.8,1,1, 4.544, 10367.383, 441.534, 52810.564 24/04/14,23:24:52,13,09,1, 11.8,1,1, 4.544, 10367.353, 441.521, 52810.549 24/04/14,23:24:52,14,09,1, 11.8,1,1, 4.544, 10367.387, 441.532, 52810.561 24/04/14,23:24:52,15,09,1, 11.8,1,1, 4.544, 10367.371, 441.542, 52810.530 24/04/14,23:24:52,16,09,1, 11.8,1,1, 4.544, 10367.369, 441.556, 52810.565 24/04/14,23:24:52,17,09,1, 11.8,1,1, 4.544, 10367.357, 441.539, 52810.496 24/04/14,23:24:52,18,09,1, 11.8,1,1, 4.544, 10367.347, 441.575, 52810.548 24/04/14,23:24:52,19,09,1, 11.8,1,1, 4.544, 10367.368, 441.563, 52810.530 24/04/14,23:24:53,00,08,1, 11.9,1,1, 4.544, 10367.360, 441.563, 52810.530 24/04/14,23:24:53,01,08,1, 11.9,1,1, 4.544, 10367.346, 441.561, 52810.493 24/04/14,23:24:53,02,08,1, 11.9,1,1, 4.544, 10367.334, 441.578, 52810.557 24/04/14,23:24:53,03,08,1, 11.9,1,1, 4.544, 10367.348, 441.560, 52810.554 24/04/14,23:24:53,04,08,1, 11.9,1,1, 4.544, 10367.336, 441.584, 52810.479 24/04/14,23:24:53,05,08,1, 11.9,1,1, 4.544, 10367.358, 441.578, 52810.476 24/04/14,23:24:53,06,08,1, 11.9,1,1, 4.544, 10367.377, 441.569, 52810.581 24/04/14,23:24:53,07,08,1, 11.9,1,1, 4.544, 10367.341, 441.580, 52810.530 24/04/14,23:24:53,08,08,1, 11.9,1,1, 4.544, 10367.359, 441.559, 52810.455 24/04/14,23:24:53,09,08,1, 11.9,1,1, 4.544, 10367.329, 441.584, 52810.522 24/04/14,23:24:53,10,08,1, 11.9,1,1, 4.544, 10367.309, 441.571, 52810.470 24/04/14,23:24:53,11,08,1, 11.9,1,1, 4.544, 10367.342, 441.579, 52810.462 24/04/14,23:24:53,12,08,1, 11.9,1,1, 4.544, 10367.298, 441.575, 52810.480 24/04/14,23:24:53,13,08,1, 11.9,1,1, 4.544, 10367.307, 441.600, 52810.461 24/04/14,23:24:53,14,08,1, 11.9,1,1, 4.544, 10367.319, 441.592, 52810.491 24/04/14,23:24:53,15,08,1, 11.9,1,1, 4.544, 10367.312, 441.602, 52810.485 24/04/14,23:24:53,16,08,1, 11.9,1,1, 4.544, 10367.288, 441.607, 52810.440 24/04/14,23:24:53,17,08,1, 11.9,1,1, 4.544, 10367.294, 441.586, 52810.447 24/04/14,23:24:53,18,08,1, 11.9,1,1, 4.544, 10367.273, 441.583, 52810.521 24/04/14,23:24:53,19,08,1, 11.9,1,1, 4.544, 10367.284, 441.583, 52810.435 24/04/14,23:24:54,00,09,1, 12.0,1,1, 4.547, 10367.277, 441.583, 52810.435 24/04/14,23:24:54,01,09,1, 12.0,1,1, 4.547, 10367.275, 441.612, 52810.494 24/04/14,23:24:54,02,09,1, 12.0,1,1, 4.547, 10367.284, 441.605, 52810.518 24/04/14,23:24:54,03,09,1, 12.0,1,1, 4.547, 10367.265, 441.651, 52810.489 24/04/14,23:24:54,04,09,1, 12.0,1,1, 4.547, 10367.274, 441.634, 52810.457 24/04/14,23:24:54,05,09,1, 12.0,1,1, 4.547, 10367.268, 441.619, 52810.506 24/04/14,23:24:54,06,09,1, 12.0,1,1, 4.547, 10367.277, 441.617, 52810.529 24/04/14,23:24:54,07,09,1, 12.0,1,1, 4.547, 10367.252, 441.630, 52810.473 24/04/14,23:24:54,08,09,1, 12.0,1,1, 4.547, 10367.238, 441.637, 52810.485 24/04/14,23:24:54,09,09,1, 12.0,1,1, 4.547, 10367.243, 441.629, 52810.432 24/04/14,23:24:54,10,09,1, 12.0,1,1, 4.547, 10367.268, 441.619, 52810.436 24/04/14,23:24:54,11,09,1, 12.0,1,1, 4.547, 10367.237, 441.631, 52810.465 24/04/14,23:24:54,12,09,1, 12.0,1,1, 4.547, 10367.243, 441.608, 52810.450 24/04/14,23:24:54,13,09,1, 12.0,1,1, 4.547, 10367.231, 441.640, 52810.456 24/04/14,23:24:54,14,09,1, 12.0,1,1, 4.547, 10367.226, 441.634, 52810.453 24/04/14,23:24:54,15,09,1, 12.0,1,1, 4.547, 10367.230, 441.634, 52810.485 24/04/14,23:24:54,16,09,1, 12.0,1,1, 4.547, 10367.186, 441.635, 52810.472 24/04/14,23:24:54,17,09,1, 12.0,1,1, 4.547, 10367.210, 441.653, 52810.450 24/04/14,23:24:54,18,09,1, 12.0,1,1, 4.547, 10367.235, 441.627, 52810.496 24/04/14,23:24:54,19,09,1, 12.0,1,1, 4.547, 10367.164, 441.646, 52810.520 24/04/14,23:24:55,00,09,1, 11.9,1,1, 4.542, 10367.160, 441.646, 52810.520 24/04/14,23:24:55,01,09,1, 11.9,1,1, 4.542, 10367.205, 441.641, 52810.469 24/04/14,23:24:55,02,09,1, 11.9,1,1, 4.542, 10367.178, 441.650, 52810.434 24/04/14,23:24:55,03,09,1, 11.9,1,1, 4.542, 10367.178, 441.656, 52810.459 24/04/14,23:24:55,04,09,1, 11.9,1,1, 4.542, 10367.189, 441.648, 52810.440 24/04/14,23:24:55,05,09,1, 11.9,1,1, 4.542, 10367.208, 441.666, 52810.421 24/04/14,23:24:55,06,09,1, 11.9,1,1, 4.542, 10367.151, 441.646, 52810.421 24/04/14,23:24:55,07,09,1, 11.9,1,1, 4.542, 10367.172, 441.654, 52810.434 24/04/14,23:24:55,08,09,1, 11.9,1,1, 4.542, 10367.162, 441.663, 52810.455 24/04/14,23:24:55,09,09,1, 11.9,1,1, 4.542, 10367.134, 441.668, 52810.461 24/04/14,23:24:55,10,09,1, 11.9,1,1, 4.542, 10367.167, 441.652, 52810.417 24/04/14,23:24:55,11,09,1, 11.9,1,1, 4.542, 10367.155, 441.691, 52810.424 24/04/14,23:24:55,12,09,1, 11.9,1,1, 4.542, 10367.116, 441.729, 52810.441 24/04/14,23:24:55,13,09,1, 11.9,1,1, 4.542, 10367.135, 441.710, 52810.407 24/04/14,23:24:55,14,09,1, 11.9,1,1, 4.542, 10367.125, 441.709, 52810.441 24/04/14,23:24:55,15,09,1, 11.9,1,1, 4.542, 10367.122, 441.693, 52810.441 24/04/14,23:24:55,16,09,1, 11.9,1,1, 4.542, 10367.136, 441.737, 52810.459 24/04/14,23:24:55,17,09,1, 11.9,1,1, 4.542, 10367.111, 441.716, 52810.449 24/04/14,23:24:55,18,09,1, 11.9,1,1, 4.542, 10367.102, 441.712, 52810.419 24/04/14,23:24:55,19,09,1, 11.9,1,1, 4.542, 10367.101, 441.703, 52810.435 24/04/14,23:24:56,00,08,1, 11.9,1,1, 4.542, 10367.093, 441.703, 52810.435 24/04/14,23:24:56,01,08,1, 11.9,1,1, 4.542, 10367.082, 441.726, 52810.434 24/04/14,23:24:56,02,08,1, 11.9,1,1, 4.542, 10367.098, 441.707, 52810.413 24/04/14,23:24:56,03,08,1, 11.9,1,1, 4.542, 10367.085, 441.717, 52810.439 24/04/14,23:24:56,04,08,1, 11.9,1,1, 4.542, 10367.081, 441.751, 52810.465 24/04/14,23:24:56,05,08,1, 11.9,1,1, 4.542, 10367.094, 441.759, 52810.444 24/04/14,23:24:56,06,08,1, 11.9,1,1, 4.542, 10367.092, 441.731, 52810.366 24/04/14,23:24:56,07,08,1, 11.9,1,1, 4.542, 10367.072, 441.737, 52810.467 24/04/14,23:24:56,08,08,1, 11.9,1,1, 4.542, 10367.060, 441.758, 52810.434 24/04/14,23:24:56,09,08,1, 11.9,1,1, 4.542, 10367.038, 441.752, 52810.419 24/04/14,23:24:56,10,08,1, 11.9,1,1, 4.542, 10367.027, 441.757, 52810.448 24/04/14,23:24:56,11,08,1, 11.9,1,1, 4.542, 10367.039, 441.760, 52810.446 24/04/14,23:24:56,12,08,1, 11.9,1,1, 4.542, 10367.027, 441.770, 52810.425 24/04/14,23:24:56,13,08,1, 11.9,1,1, 4.542, 10367.022, 441.800, 52810.442 24/04/14,23:24:56,14,08,1, 11.9,1,1, 4.542, 10367.018, 441.801, 52810.411 24/04/14,23:24:56,15,08,1, 11.9,1,1, 4.542, 10367.028, 441.769, 52810.441 24/04/14,23:24:56,16,08,1, 11.9,1,1, 4.542, 10367.033, 441.768, 52810.425 24/04/14,23:24:56,17,08,1, 11.9,1,1, 4.542, 10367.023, 441.780, 52810.422 24/04/14,23:24:56,18,08,1, 11.9,1,1, 4.542, 10367.022, 441.776, 52810.450 24/04/14,23:24:56,19,08,1, 11.9,1,1, 4.542, 10367.007, 441.800, 52810.446 24/04/14,23:24:57,00,08,1, 11.9,1,1, 4.542, 10367.001, 441.800, 52810.446 24/04/14,23:24:57,01,08,1, 11.9,1,1, 4.542, 10366.984, 441.811, 52810.427 24/04/14,23:24:57,02,08,1, 11.9,1,1, 4.542, 10366.990, 441.847, 52810.638 24/04/14,23:24:57,03,08,1, 11.9,1,1, 4.542, 10366.998, 441.857, 52810.679 24/04/14,23:24:57,04,08,1, 11.9,1,1, 4.542, 10366.989, 441.847, 52810.676 24/04/14,23:24:57,05,08,1, 11.9,1,1, 4.542, 10366.965, 441.842, 52810.694 24/04/14,23:24:57,06,08,1, 11.9,1,1, 4.542, 10366.973, 441.864, 52810.675 24/04/14,23:24:57,07,08,1, 11.9,1,1, 4.542, 10366.937, 441.881, 52810.646 24/04/14,23:24:57,08,08,1, 11.9,1,1, 4.542, 10366.956, 441.880, 52810.662 24/04/14,23:24:57,09,08,1, 11.9,1,1, 4.542, 10366.958, 441.864, 52810.658 24/04/14,23:24:57,10,08,1, 11.9,1,1, 4.542, 10366.950, 441.866, 52810.661 24/04/14,23:24:57,11,08,1, 11.9,1,1, 4.542, 10366.918, 441.862, 52810.659 24/04/14,23:24:57,12,08,1, 11.9,1,1, 4.542, 10366.917, 441.857, 52810.593 24/04/14,23:24:57,13,08,1, 11.9,1,1, 4.542, 10366.925, 441.870, 52810.665 24/04/14,23:24:57,14,08,1, 11.9,1,1, 4.542, 10366.910, 441.865, 52810.638 24/04/14,23:24:57,15,08,1, 11.9,1,1, 4.542, 10366.894, 441.851, 52810.661 24/04/14,23:24:57,16,08,1, 11.9,1,1, 4.542, 10366.905, 441.880, 52810.613 24/04/14,23:24:57,17,08,1, 11.9,1,1, 4.542, 10366.926, 441.877, 52810.637 24/04/14,23:24:57,18,08,1, 11.9,1,1, 4.542, 10366.888, 441.899, 52810.658 24/04/14,23:24:57,19,08,1, 11.9,1,1, 4.542, 10366.890, 441.875, 52810.621 24/04/14,23:24:58,00,07,1, 11.9,1,1, 4.543, 10366.884, 441.875, 52810.621 24/04/14,23:24:58,01,07,1, 11.9,1,1, 4.543, 10366.867, 441.900, 52810.606 24/04/14,23:24:58,02,07,1, 11.9,1,1, 4.543, 10366.871, 441.926, 52810.710 24/04/14,23:24:58,03,07,1, 11.9,1,1, 4.543, 10366.847, 441.896, 52810.670 24/04/14,23:24:58,04,07,1, 11.9,1,1, 4.543, 10366.861, 441.904, 52810.702 24/04/14,23:24:58,05,07,1, 11.9,1,1, 4.543, 10366.840, 441.931, 52810.660 24/04/14,23:24:58,06,07,1, 11.9,1,1, 4.543, 10366.858, 441.882, 52810.636 24/04/14,23:24:58,07,07,1, 11.9,1,1, 4.543, 10366.842, 441.908, 52810.618 24/04/14,23:24:58,08,07,1, 11.9,1,1, 4.543, 10366.835, 441.920, 52810.636 24/04/14,23:24:58,09,07,1, 11.9,1,1, 4.543, 10366.815, 441.919, 52810.653 24/04/14,23:24:58,10,07,1, 11.9,1,1, 4.543, 10366.837, 441.900, 52810.689 24/04/14,23:24:58,11,07,1, 11.9,1,1, 4.543, 10366.816, 441.918, 52810.621 24/04/14,23:24:58,12,07,1, 11.9,1,1, 4.543, 10366.828, 441.921, 52810.667 24/04/14,23:24:58,13,07,1, 11.9,1,1, 4.543, 10366.815, 441.921, 52810.605 24/04/14,23:24:58,14,07,1, 11.9,1,1, 4.543, 10366.795, 441.915, 52810.674 24/04/14,23:24:58,15,07,1, 11.9,1,1, 4.543, 10366.807, 441.942, 52810.639 24/04/14,23:24:58,16,07,1, 11.9,1,1, 4.543, 10366.785, 441.946, 52810.646 24/04/14,23:24:58,17,07,1, 11.9,1,1, 4.543, 10366.764, 441.923, 52810.559 24/04/14,23:24:58,18,07,1, 11.9,1,1, 4.543, 10366.814, 441.952, 52810.621 24/04/14,23:24:58,19,07,1, 11.9,1,1, 4.543, 10366.770, 441.939, 52810.568 24/04/14,23:24:59,00,08,1, 11.8,1,1, 4.544, 10366.768, 441.939, 52810.568 24/04/14,23:24:59,01,08,1, 11.8,1,1, 4.544, 10366.792, 441.948, 52810.639 24/04/14,23:24:59,02,08,1, 11.8,1,1, 4.544, 10366.751, 441.958, 52810.619 24/04/14,23:24:59,03,08,1, 11.8,1,1, 4.544, 10366.757, 441.957, 52810.629 24/04/14,23:24:59,04,08,1, 11.8,1,1, 4.544, 10366.752, 441.951, 52810.642 24/04/14,23:24:59,05,08,1, 11.8,1,1, 4.544, 10366.721, 441.951, 52810.614 24/04/14,23:24:59,06,08,1, 11.8,1,1, 4.544, 10366.749, 441.950, 52810.633 24/04/14,23:24:59,07,08,1, 11.8,1,1, 4.544, 10366.744, 441.975, 52810.624 24/04/14,23:24:59,08,08,1, 11.8,1,1, 4.544, 10366.721, 441.964, 52810.661 24/04/14,23:24:59,09,08,1, 11.8,1,1, 4.544, 10366.733, 441.974, 52810.581 24/04/14,23:24:59,10,08,1, 11.8,1,1, 4.544, 10366.721, 442.007, 52810.621 24/04/14,23:24:59,11,08,1, 11.8,1,1, 4.544, 10366.720, 442.005, 52810.659 24/04/14,23:24:59,12,08,1, 11.8,1,1, 4.544, 10366.720, 442.019, 52810.598 24/04/14,23:24:59,13,08,1, 11.8,1,1, 4.544, 10366.719, 442.018, 52810.573 24/04/14,23:24:59,14,08,1, 11.8,1,1, 4.544, 10366.712, 442.010, 52810.637 24/04/14,23:24:59,15,08,1, 11.8,1,1, 4.544, 10366.692, 441.996, 52810.634 24/04/14,23:24:59,16,08,1, 11.8,1,1, 4.544, 10366.728, 442.010, 52810.614 24/04/14,23:24:59,17,08,1, 11.8,1,1, 4.544, 10366.719, 442.000, 52810.617 24/04/14,23:24:59,18,08,1, 11.8,1,1, 4.544, 10366.680, 441.999, 52810.670 24/04/14,23:24:59,19,08,1, 11.8,1,1, 4.544, 10366.687, 442.040, 52810.593 24/04/14,23:25:00,00,08,1, 11.9,1,1, 4.541, 10366.684, 442.040, 52810.593 24/04/14,23:25:00,01,08,1, 11.9,1,1, 4.541, 10366.689, 442.044, 52810.603 24/04/14,23:25:00,02,08,1, 11.9,1,1, 4.541, 10366.659, 441.994, 52810.408 24/04/14,23:25:00,03,08,1, 11.9,1,1, 4.541, 10366.678, 441.977, 52810.355 24/04/14,23:25:00,04,08,1, 11.9,1,1, 4.541, 10366.652, 441.969, 52810.344 24/04/14,23:25:00,05,08,1, 11.9,1,1, 4.541, 10366.655, 442.013, 52810.362 24/04/14,23:25:00,06,08,1, 11.9,1,1, 4.541, 10366.643, 441.997, 52810.382 24/04/14,23:25:00,07,08,1, 11.9,1,1, 4.541, 10366.640, 442.010, 52810.365 24/04/14,23:25:00,08,08,1, 11.9,1,1, 4.541, 10366.640, 441.995, 52810.367 24/04/14,23:25:00,09,08,1, 11.9,1,1, 4.541, 10366.622, 442.015, 52810.356 24/04/14,23:25:00,10,08,1, 11.9,1,1, 4.541, 10366.607, 442.014, 52810.338 24/04/14,23:25:00,11,08,1, 11.9,1,1, 4.541, 10366.612, 442.024, 52810.367 24/04/14,23:25:00,12,08,1, 11.9,1,1, 4.541, 10366.619, 442.011, 52810.337 24/04/14,23:25:00,13,08,1, 11.9,1,1, 4.541, 10366.585, 442.005, 52810.350 24/04/14,23:25:00,14,08,1, 11.9,1,1, 4.541, 10366.615, 442.021, 52810.371 24/04/14,23:25:00,15,08,1, 11.9,1,1, 4.541, 10366.595, 442.012, 52810.380 24/04/14,23:25:00,16,08,1, 11.9,1,1, 4.541, 10366.593, 442.029, 52810.372 24/04/14,23:25:00,17,08,1, 11.9,1,1, 4.541, 10366.606, 442.026, 52810.302 24/04/14,23:25:00,18,08,1, 11.9,1,1, 4.541, 10366.593, 442.022, 52810.364 24/04/14,23:25:00,19,08,1, 11.9,1,1, 4.541, 10366.568, 442.039, 52810.359 24/04/14,23:25:01,00,08,1, 11.9,1,1, 4.540, 10366.567, 442.039, 52810.359 24/04/14,23:25:01,01,08,1, 11.9,1,1, 4.540, 10366.574, 442.035, 52810.372 24/04/14,23:25:01,02,08,1, 11.9,1,1, 4.540, 10366.553, 442.072, 52810.350 24/04/14,23:25:01,03,08,1, 11.9,1,1, 4.540, 10366.570, 442.073, 52810.366 24/04/14,23:25:01,04,08,1, 11.9,1,1, 4.540, 10366.560, 442.060, 52810.313 24/04/14,23:25:01,05,08,1, 11.9,1,1, 4.540, 10366.558, 442.045, 52810.331 24/04/14,23:25:01,06,08,1, 11.9,1,1, 4.540, 10366.553, 442.068, 52810.356 24/04/14,23:25:01,07,08,1, 11.9,1,1, 4.540, 10366.527, 442.069, 52810.284 24/04/14,23:25:01,08,08,1, 11.9,1,1, 4.540, 10366.527, 442.061, 52810.345 24/04/14,23:25:01,09,08,1, 11.9,1,1, 4.540, 10366.540, 442.067, 52810.324 24/04/14,23:25:01,10,08,1, 11.9,1,1, 4.540, 10366.523, 442.077, 52810.304 24/04/14,23:25:01,11,08,1, 11.9,1,1, 4.540, 10366.515, 442.074, 52810.348 24/04/14,23:25:01,12,08,1, 11.9,1,1, 4.540, 10366.539, 442.077, 52810.308 24/04/14,23:25:01,13,08,1, 11.9,1,1, 4.540, 10366.529, 442.076, 52810.338 24/04/14,23:25:01,14,08,1, 11.9,1,1, 4.540, 10366.508, 442.106, 52810.322 24/04/14,23:25:01,15,08,1, 11.9,1,1, 4.540, 10366.515, 442.076, 52810.341 24/04/14,23:25:01,16,08,1, 11.9,1,1, 4.540, 10366.507, 442.081, 52810.325 24/04/14,23:25:01,17,08,1, 11.9,1,1, 4.540, 10366.509, 442.095, 52810.341 24/04/14,23:25:01,18,08,1, 11.9,1,1, 4.540, 10366.487, 442.099, 52810.327 24/04/14,23:25:01,19,08,1, 11.9,1,1, 4.540, 10366.486, 442.098, 52810.325 24/04/14,23:25:02,00,07,1, 11.9,1,1, 4.542, 10366.484, 442.098, 52810.325 24/04/14,23:25:02,01,07,1, 11.9,1,1, 4.542, 10366.480, 442.095, 52810.359 24/04/14,23:25:02,02,07,1, 11.9,1,1, 4.542, 10366.488, 442.109, 52810.261 24/04/14,23:25:02,03,07,1, 11.9,1,1, 4.542, 10366.487, 442.104, 52810.287 24/04/14,23:25:02,04,07,1, 11.9,1,1, 4.542, 10366.455, 442.132, 52810.425 24/04/14,23:25:02,05,07,1, 11.9,1,1, 4.542, 10366.470, 442.124, 52810.283 24/04/14,23:25:02,06,07,1, 11.9,1,1, 4.542, 10366.477, 442.127, 52810.264 24/04/14,23:25:02,07,07,1, 11.9,1,1, 4.542, 10366.416, 442.106, 52810.251 24/04/14,23:25:02,08,07,1, 11.9,1,1, 4.542, 10366.466, 442.120, 52810.245 24/04/14,23:25:02,09,07,1, 11.9,1,1, 4.542, 10366.447, 442.108, 52810.220 24/04/14,23:25:02,10,07,1, 11.9,1,1, 4.542, 10366.423, 442.137, 52810.271 24/04/14,23:25:02,11,07,1, 11.9,1,1, 4.542, 10366.447, 442.144, 52810.310 24/04/14,23:25:02,12,07,1, 11.9,1,1, 4.542, 10366.420, 442.130, 52810.286 24/04/14,23:25:02,13,07,1, 11.9,1,1, 4.542, 10366.412, 442.141, 52810.339 24/04/14,23:25:02,14,07,1, 11.9,1,1, 4.542, 10366.406, 442.135, 52810.354 24/04/14,23:25:02,15,07,1, 11.9,1,1, 4.542, 10366.408, 442.148, 52810.345 24/04/14,23:25:02,16,07,1, 11.9,1,1, 4.542, 10366.379, 442.195, 52810.345 24/04/14,23:25:02,17,07,1, 11.9,1,1, 4.542, 10366.406, 442.140, 52810.315 24/04/14,23:25:02,18,07,1, 11.9,1,1, 4.542, 10366.433, 442.135, 52810.164 24/04/14,23:25:02,19,07,1, 11.9,1,1, 4.542, 10366.374, 442.173, 52810.298 24/04/14,23:25:03,00,08,1, 11.9,1,1, 4.542, 10366.367, 442.173, 52810.298 24/04/14,23:25:03,01,08,1, 11.9,1,1, 4.542, 10366.375, 442.145, 52810.269 24/04/14,23:25:03,02,08,1, 11.9,1,1, 4.542, 10366.396, 442.167, 52810.314 24/04/14,23:25:03,03,08,1, 11.9,1,1, 4.542, 10366.385, 442.179, 52810.297 24/04/14,23:25:03,04,08,1, 11.9,1,1, 4.542, 10366.364, 442.182, 52810.294 24/04/14,23:25:03,05,08,1, 11.9,1,1, 4.542, 10366.387, 442.177, 52810.313 24/04/14,23:25:03,06,08,1, 11.9,1,1, 4.542, 10366.379, 442.171, 52810.224 24/04/14,23:25:03,07,08,1, 11.9,1,1, 4.542, 10366.357, 442.176, 52810.350 24/04/14,23:25:03,08,08,1, 11.9,1,1, 4.542, 10366.352, 442.180, 52810.300 24/04/14,23:25:03,09,08,1, 11.9,1,1, 4.542, 10366.342, 442.177, 52810.296 24/04/14,23:25:03,10,08,1, 11.9,1,1, 4.542, 10366.331, 442.202, 52810.291 24/04/14,23:25:03,11,08,1, 11.9,1,1, 4.542, 10366.339, 442.179, 52810.256 24/04/14,23:25:03,12,08,1, 11.9,1,1, 4.542, 10366.346, 442.184, 52810.269 24/04/14,23:25:03,13,08,1, 11.9,1,1, 4.542, 10366.332, 442.188, 52810.271 24/04/14,23:25:03,14,08,1, 11.9,1,1, 4.542, 10366.343, 442.185, 52810.208 24/04/14,23:25:03,15,08,1, 11.9,1,1, 4.542, 10366.316, 442.198, 52810.193 24/04/14,23:25:03,16,08,1, 11.9,1,1, 4.542, 10366.312, 442.193, 52810.162 24/04/14,23:25:03,17,08,1, 11.9,1,1, 4.542, 10366.284, 442.200, 52810.262 24/04/14,23:25:03,18,08,1, 11.9,1,1, 4.542, 10366.325, 442.201, 52810.230 24/04/14,23:25:03,19,08,1, 11.9,1,1, 4.542, 10366.287, 442.177, 52810.284 24/04/14,23:25:04,00,07,1, 11.9,1,1, 4.543, 10366.284, 442.177, 52810.284 24/04/14,23:25:04,01,07,1, 11.9,1,1, 4.543, 10366.296, 442.201, 52810.241 24/04/14,23:25:04,02,07,1, 11.9,1,1, 4.543, 10366.274, 442.198, 52810.266 24/04/14,23:25:04,03,07,1, 11.9,1,1, 4.543, 10366.284, 442.224, 52810.202 24/04/14,23:25:04,04,07,1, 11.9,1,1, 4.543, 10366.256, 442.218, 52810.221 24/04/14,23:25:04,05,07,1, 11.9,1,1, 4.543, 10366.280, 442.200, 52810.225 24/04/14,23:25:04,06,07,1, 11.9,1,1, 4.543, 10366.238, 442.210, 52810.282 24/04/14,23:25:04,07,07,1, 11.9,1,1, 4.543, 10366.258, 442.219, 52810.242 24/04/14,23:25:04,08,07,1, 11.9,1,1, 4.543, 10366.233, 442.218, 52810.218 24/04/14,23:25:04,09,07,1, 11.9,1,1, 4.543, 10366.248, 442.216, 52810.216 24/04/14,23:25:04,10,07,1, 11.9,1,1, 4.543, 10366.241, 442.238, 52810.224 24/04/14,23:25:04,11,07,1, 11.9,1,1, 4.543, 10366.211, 442.229, 52810.191 24/04/14,23:25:04,12,07,1, 11.9,1,1, 4.543, 10366.235, 442.242, 52810.223 24/04/14,23:25:04,13,07,1, 11.9,1,1, 4.543, 10366.206, 442.243, 52810.245 24/04/14,23:25:04,14,07,1, 11.9,1,1, 4.543, 10366.250, 442.217, 52810.235 24/04/14,23:25:04,15,07,1, 11.9,1,1, 4.543, 10366.220, 442.225, 52810.253 24/04/14,23:25:04,16,07,1, 11.9,1,1, 4.543, 10366.201, 442.215, 52810.175 24/04/14,23:25:04,17,07,1, 11.9,1,1, 4.543, 10366.218, 442.243, 52810.225 24/04/14,23:25:04,18,07,1, 11.9,1,1, 4.543, 10366.209, 442.224, 52810.176 24/04/14,23:25:04,19,07,1, 11.9,1,1, 4.543, 10366.177, 442.226, 52810.186 24/04/14,23:25:05,00,08,1, 11.8,1,1, 4.541, 10366.175, 442.226, 52810.186 24/04/14,23:25:05,01,08,1, 11.8,1,1, 4.541, 10366.184, 442.224, 52810.215 24/04/14,23:25:05,02,08,1, 11.8,1,1, 4.541, 10366.182, 442.224, 52810.177 24/04/14,23:25:05,03,08,1, 11.8,1,1, 4.541, 10366.179, 442.229, 52810.160 24/04/14,23:25:05,04,08,1, 11.8,1,1, 4.541, 10366.180, 442.228, 52810.167 24/04/14,23:25:05,05,08,1, 11.8,1,1, 4.541, 10366.169, 442.204, 52810.195 24/04/14,23:25:05,06,08,1, 11.8,1,1, 4.541, 10366.162, 442.227, 52810.163 24/04/14,23:25:05,07,08,1, 11.8,1,1, 4.541, 10366.135, 442.209, 52810.143 24/04/14,23:25:05,08,08,1, 11.8,1,1, 4.541, 10366.145, 442.226, 52810.164 24/04/14,23:25:05,09,08,1, 11.8,1,1, 4.541, 10366.116, 442.252, 52810.157 24/04/14,23:25:05,10,08,1, 11.8,1,1, 4.541, 10366.139, 442.222, 52810.119 24/04/14,23:25:05,11,08,1, 11.8,1,1, 4.541, 10366.128, 442.229, 52810.179 24/04/14,23:25:05,12,08,1, 11.8,1,1, 4.541, 10366.108, 442.219, 52810.143 24/04/14,23:25:05,13,08,1, 11.8,1,1, 4.541, 10366.129, 442.235, 52810.177 24/04/14,23:25:05,14,08,1, 11.8,1,1, 4.541, 10366.111, 442.232, 52810.170 24/04/14,23:25:05,15,08,1, 11.8,1,1, 4.541, 10366.137, 442.238, 52810.156 24/04/14,23:25:05,16,08,1, 11.8,1,1, 4.541, 10366.116, 442.249, 52810.150 24/04/14,23:25:05,17,08,1, 11.8,1,1, 4.541, 10366.114, 442.223, 52810.149 24/04/14,23:25:05,18,08,1, 11.8,1,1, 4.541, 10366.101, 442.247, 52810.147 24/04/14,23:25:05,19,08,1, 11.8,1,1, 4.541, 10366.068, 442.237, 52810.179 24/04/14,23:25:06,00,07,1, 12.0,1,1, 4.543, 10366.067, 442.237, 52810.179 24/04/14,23:25:06,01,07,1, 12.0,1,1, 4.543, 10366.079, 442.249, 52810.122 24/04/14,23:25:06,02,07,1, 12.0,1,1, 4.543, 10366.065, 442.246, 52810.138 24/04/14,23:25:06,03,07,1, 12.0,1,1, 4.543, 10366.068, 442.262, 52810.149 24/04/14,23:25:06,04,07,1, 12.0,1,1, 4.543, 10366.070, 442.236, 52810.086 24/04/14,23:25:06,05,07,1, 12.0,1,1, 4.543, 10366.085, 442.273, 52810.150 24/04/14,23:25:06,06,07,1, 12.0,1,1, 4.543, 10366.016, 442.259, 52810.152 24/04/14,23:25:06,07,07,1, 12.0,1,1, 4.543, 10366.031, 442.240, 52810.147 24/04/14,23:25:06,08,07,1, 12.0,1,1, 4.543, 10366.061, 442.235, 52810.128 24/04/14,23:25:06,09,07,1, 12.0,1,1, 4.543, 10366.032, 442.246, 52810.102 24/04/14,23:25:06,10,07,1, 12.0,1,1, 4.543, 10366.054, 442.226, 52810.057 24/04/14,23:25:06,11,07,1, 12.0,1,1, 4.543, 10366.047, 442.259, 52810.074 24/04/14,23:25:06,12,07,1, 12.0,1,1, 4.543, 10366.042, 442.228, 52810.117 24/04/14,23:25:06,13,07,1, 12.0,1,1, 4.543, 10366.035, 442.240, 52810.130 24/04/14,23:25:06,14,07,1, 12.0,1,1, 4.543, 10366.042, 442.241, 52810.089 24/04/14,23:25:06,15,07,1, 12.0,1,1, 4.543, 10366.033, 442.241, 52810.075 24/04/14,23:25:06,16,07,1, 12.0,1,1, 4.543, 10366.033, 442.262, 52810.075 24/04/14,23:25:06,17,07,1, 12.0,1,1, 4.543, 10366.028, 442.231, 52810.075 24/04/14,23:25:06,18,07,1, 12.0,1,1, 4.543, 10366.001, 442.256, 52810.118 24/04/14,23:25:06,19,07,1, 12.0,1,1, 4.543, 10366.010, 442.238, 52810.061 24/04/14,23:25:07,00,08,1, 11.9,1,1, 4.540, 10366.008, 442.238, 52810.061 24/04/14,23:25:07,01,08,1, 11.9,1,1, 4.540, 10366.008, 442.267, 52810.131 24/04/14,23:25:07,02,08,1, 11.9,1,1, 4.540, 10366.006, 442.262, 52810.082 24/04/14,23:25:07,03,08,1, 11.9,1,1, 4.540, 10366.000, 442.289, 52810.121 24/04/14,23:25:07,04,08,1, 11.9,1,1, 4.540, 10365.966, 442.274, 52810.032 24/04/14,23:25:07,05,08,1, 11.9,1,1, 4.540, 10365.970, 442.267, 52810.103 24/04/14,23:25:07,06,08,1, 11.9,1,1, 4.540, 10365.991, 442.296, 52810.117 24/04/14,23:25:07,07,08,1, 11.9,1,1, 4.540, 10365.958, 442.288, 52810.099 24/04/14,23:25:07,08,08,1, 11.9,1,1, 4.540, 10365.971, 442.282, 52810.025 24/04/14,23:25:07,09,08,1, 11.9,1,1, 4.540, 10365.970, 442.280, 52810.075 24/04/14,23:25:07,10,08,1, 11.9,1,1, 4.540, 10365.984, 442.300, 52810.149 24/04/14,23:25:07,11,08,1, 11.9,1,1, 4.540, 10365.974, 442.295, 52810.131 24/04/14,23:25:07,12,08,1, 11.9,1,1, 4.540, 10365.966, 442.295, 52810.085 24/04/14,23:25:07,13,08,1, 11.9,1,1, 4.540, 10365.922, 442.289, 52810.112 24/04/14,23:25:07,14,08,1, 11.9,1,1, 4.540, 10365.968, 442.273, 52810.129 24/04/14,23:25:07,15,08,1, 11.9,1,1, 4.540, 10365.948, 442.290, 52810.089 24/04/14,23:25:07,16,08,1, 11.9,1,1, 4.540, 10365.951, 442.312, 52810.100 24/04/14,23:25:07,17,08,1, 11.9,1,1, 4.540, 10365.943, 442.308, 52810.102 24/04/14,23:25:07,18,08,1, 11.9,1,1, 4.540, 10365.938, 442.303, 52810.086 24/04/14,23:25:07,19,08,1, 11.9,1,1, 4.540, 10365.954, 442.312, 52810.068 24/04/14,23:25:08,00,09,1, 12.0,1,1, 4.543, 10365.950, 442.312, 52810.068 24/04/14,23:25:08,01,09,1, 12.0,1,1, 4.543, 10365.931, 442.332, 52810.078 24/04/14,23:25:08,02,09,1, 12.0,1,1, 4.543, 10365.927, 442.308, 52810.072 24/04/14,23:25:08,03,09,1, 12.0,1,1, 4.543, 10365.924, 442.321, 52810.050 24/04/14,23:25:08,04,09,1, 12.0,1,1, 4.543, 10365.896, 442.315, 52810.059 24/04/14,23:25:08,05,09,1, 12.0,1,1, 4.543, 10365.896, 442.314, 52810.100 24/04/14,23:25:08,06,09,1, 12.0,1,1, 4.543, 10365.912, 442.329, 52810.052 24/04/14,23:25:08,07,09,1, 12.0,1,1, 4.543, 10365.908, 442.309, 52810.083 24/04/14,23:25:08,08,09,1, 12.0,1,1, 4.543, 10365.916, 442.324, 52810.177 24/04/14,23:25:08,09,09,1, 12.0,1,1, 4.543, 10365.884, 442.314, 52810.047 24/04/14,23:25:08,10,09,1, 12.0,1,1, 4.543, 10365.889, 442.324, 52810.082 24/04/14,23:25:08,11,09,1, 12.0,1,1, 4.543, 10365.889, 442.355, 52810.161 24/04/14,23:25:08,12,09,1, 12.0,1,1, 4.543, 10365.911, 442.343, 52810.045 24/04/14,23:25:08,13,09,1, 12.0,1,1, 4.543, 10365.888, 442.349, 52810.134 24/04/14,23:25:08,14,09,1, 12.0,1,1, 4.543, 10365.899, 442.326, 52810.051 24/04/14,23:25:08,15,09,1, 12.0,1,1, 4.543, 10365.889, 442.337, 52810.056 24/04/14,23:25:08,16,09,1, 12.0,1,1, 4.543, 10365.868, 442.337, 52810.053 24/04/14,23:25:08,17,09,1, 12.0,1,1, 4.543, 10365.876, 442.361, 52810.072 24/04/14,23:25:08,18,09,1, 12.0,1,1, 4.543, 10365.854, 442.348, 52810.026 24/04/14,23:25:08,19,09,1, 12.0,1,1, 4.543, 10365.866, 442.351, 52810.048 24/04/14,23:25:09,00,09,1, 11.9,1,1, 4.542, 10365.858, 442.351, 52810.048 24/04/14,23:25:09,01,09,1, 11.9,1,1, 4.542, 10365.867, 442.348, 52810.013 24/04/14,23:25:09,02,09,1, 11.9,1,1, 4.542, 10365.872, 442.352, 52810.017 24/04/14,23:25:09,03,09,1, 11.9,1,1, 4.542, 10365.884, 442.323, 52809.974 24/04/14,23:25:09,04,09,1, 11.9,1,1, 4.542, 10365.847, 442.332, 52810.028 24/04/14,23:25:09,05,09,1, 11.9,1,1, 4.542, 10365.845, 442.360, 52810.066 24/04/14,23:25:09,06,09,1, 11.9,1,1, 4.542, 10365.847, 442.374, 52810.045 24/04/14,23:25:09,07,09,1, 11.9,1,1, 4.542, 10365.861, 442.362, 52810.016 24/04/14,23:25:09,08,09,1, 11.9,1,1, 4.542, 10365.835, 442.378, 52810.066 24/04/14,23:25:09,09,09,1, 11.9,1,1, 4.542, 10365.847, 442.376, 52810.057 24/04/14,23:25:09,10,09,1, 11.9,1,1, 4.542, 10365.846, 442.381, 52810.040 24/04/14,23:25:09,11,09,1, 11.9,1,1, 4.542, 10365.852, 442.388, 52810.037 24/04/14,23:25:09,12,09,1, 11.9,1,1, 4.542, 10365.826, 442.386, 52810.040 24/04/14,23:25:09,13,09,1, 11.9,1,1, 4.542, 10365.831, 442.365, 52810.041 24/04/14,23:25:09,14,09,1, 11.9,1,1, 4.542, 10365.824, 442.372, 52809.984 24/04/14,23:25:09,15,09,1, 11.9,1,1, 4.542, 10365.834, 442.381, 52810.028 24/04/14,23:25:09,16,09,1, 11.9,1,1, 4.542, 10365.835, 442.394, 52810.024 24/04/14,23:25:09,17,09,1, 11.9,1,1, 4.542, 10365.836, 442.394, 52810.032 24/04/14,23:25:09,18,09,1, 11.9,1,1, 4.542, 10365.822, 442.398, 52810.042 24/04/14,23:25:09,19,09,1, 11.9,1,1, 4.542, 10365.836, 442.399, 52810.038 24/04/14,23:25:10,00,08,1, 11.9,1,1, 4.543, 10365.833, 442.399, 52810.038 24/04/14,23:25:10,01,08,1, 11.9,1,1, 4.543, 10365.822, 442.402, 52810.024 24/04/14,23:25:10,02,08,1, 11.9,1,1, 4.543, 10365.800, 442.418, 52810.040 24/04/14,23:25:10,03,08,1, 11.9,1,1, 4.543, 10365.824, 442.387, 52810.017 24/04/14,23:25:10,04,08,1, 11.9,1,1, 4.543, 10365.815, 442.389, 52810.050 24/04/14,23:25:10,05,08,1, 11.9,1,1, 4.543, 10365.833, 442.375, 52809.986 24/04/14,23:25:10,06,08,1, 11.9,1,1, 4.543, 10365.803, 442.431, 52810.049 24/04/14,23:25:10,07,08,1, 11.9,1,1, 4.543, 10365.802, 442.416, 52810.060 24/04/14,23:25:10,08,08,1, 11.9,1,1, 4.543, 10365.785, 442.401, 52810.053 24/04/14,23:25:10,09,08,1, 11.9,1,1, 4.543, 10365.825, 442.400, 52809.980 24/04/14,23:25:10,10,08,1, 11.9,1,1, 4.543, 10365.798, 442.408, 52809.966 24/04/14,23:25:10,11,08,1, 11.9,1,1, 4.543, 10365.808, 442.428, 52809.961 24/04/14,23:25:10,12,08,1, 11.9,1,1, 4.543, 10365.787, 442.412, 52810.087 24/04/14,23:25:10,13,08,1, 11.9,1,1, 4.543, 10365.810, 442.423, 52809.961 24/04/14,23:25:10,14,08,1, 11.9,1,1, 4.543, 10365.808, 442.421, 52809.971 24/04/14,23:25:10,15,08,1, 11.9,1,1, 4.543, 10365.810, 442.413, 52810.032 24/04/14,23:25:10,16,08,1, 11.9,1,1, 4.543, 10365.774, 442.424, 52810.066 24/04/14,23:25:10,17,08,1, 11.9,1,1, 4.543, 10365.793, 442.434, 52810.063 24/04/14,23:25:10,18,08,1, 11.9,1,1, 4.543, 10365.802, 442.451, 52810.057 24/04/14,23:25:10,19,08,1, 11.9,1,1, 4.543, 10365.804, 442.437, 52810.040 24/04/14,23:25:11,00,08,1, 11.8,1,1, 4.540, 10365.800, 442.437, 52810.040 24/04/14,23:25:11,01,08,1, 11.8,1,1, 4.540, 10365.784, 442.458, 52810.007 24/04/14,23:25:11,02,08,1, 11.8,1,1, 4.540, 10365.768, 442.438, 52809.997 24/04/14,23:25:11,03,08,1, 11.8,1,1, 4.540, 10365.772, 442.442, 52809.999 24/04/14,23:25:11,04,08,1, 11.8,1,1, 4.540, 10365.791, 442.443, 52810.017 24/04/14,23:25:11,05,08,1, 11.8,1,1, 4.540, 10365.780, 442.461, 52810.022 24/04/14,23:25:11,06,08,1, 11.8,1,1, 4.540, 10365.774, 442.459, 52810.014 24/04/14,23:25:11,07,08,1, 11.8,1,1, 4.540, 10365.762, 442.476, 52809.975 24/04/14,23:25:11,08,08,1, 11.8,1,1, 4.540, 10365.774, 442.474, 52809.969 24/04/14,23:25:11,09,08,1, 11.8,1,1, 4.540, 10365.763, 442.475, 52809.904 24/04/14,23:25:11,10,08,1, 11.8,1,1, 4.540, 10365.784, 442.479, 52809.915 24/04/14,23:25:11,11,08,1, 11.8,1,1, 4.540, 10365.767, 442.482, 52810.031 24/04/14,23:25:11,12,08,1, 11.8,1,1, 4.540, 10365.773, 442.449, 52809.953 24/04/14,23:25:11,13,08,1, 11.8,1,1, 4.540, 10365.749, 442.460, 52809.969 24/04/14,23:25:11,14,08,1, 11.8,1,1, 4.540, 10365.754, 442.498, 52809.958 24/04/14,23:25:11,15,08,1, 11.8,1,1, 4.540, 10365.748, 442.506, 52810.006 24/04/14,23:25:11,16,08,1, 11.8,1,1, 4.540, 10365.780, 442.501, 52810.017 24/04/14,23:25:11,17,08,1, 11.8,1,1, 4.540, 10365.745, 442.490, 52809.949 24/04/14,23:25:11,18,08,1, 11.8,1,1, 4.540, 10365.756, 442.500, 52809.974 24/04/14,23:25:11,19,08,1, 11.8,1,1, 4.540, 10365.734, 442.516, 52810.003 24/04/14,23:25:12,00,08,1, 11.9,1,1, 4.541, 10365.733, 442.516, 52810.003 24/04/14,23:25:12,01,08,1, 11.9,1,1, 4.541, 10365.757, 442.520, 52810.012 24/04/14,23:25:12,02,08,1, 11.9,1,1, 4.541, 10365.732, 442.518, 52810.012 24/04/14,23:25:12,03,08,1, 11.9,1,1, 4.541, 10365.749, 442.522, 52810.019 24/04/14,23:25:12,04,08,1, 11.9,1,1, 4.541, 10365.738, 442.543, 52809.953 24/04/14,23:25:12,05,08,1, 11.9,1,1, 4.541, 10365.731, 442.529, 52809.939 24/04/14,23:25:12,06,08,1, 11.9,1,1, 4.541, 10365.739, 442.533, 52809.984 24/04/14,23:25:12,07,08,1, 11.9,1,1, 4.541, 10365.722, 442.541, 52809.959 24/04/14,23:25:12,08,08,1, 11.9,1,1, 4.541, 10365.721, 442.543, 52809.965 24/04/14,23:25:12,09,08,1, 11.9,1,1, 4.541, 10365.727, 442.544, 52809.977 24/04/14,23:25:12,10,08,1, 11.9,1,1, 4.541, 10365.717, 442.541, 52809.950 24/04/14,23:25:12,11,08,1, 11.9,1,1, 4.541, 10365.744, 442.532, 52809.936 24/04/14,23:25:12,12,08,1, 11.9,1,1, 4.541, 10365.728, 442.558, 52809.997 24/04/14,23:25:12,13,08,1, 11.9,1,1, 4.541, 10365.734, 442.561, 52809.950 24/04/14,23:25:12,14,08,1, 11.9,1,1, 4.541, 10365.742, 442.542, 52809.937 24/04/14,23:25:12,15,08,1, 11.9,1,1, 4.541, 10365.733, 442.544, 52809.971 24/04/14,23:25:12,16,08,1, 11.9,1,1, 4.541, 10365.720, 442.566, 52810.006 24/04/14,23:25:12,17,08,1, 11.9,1,1, 4.541, 10365.702, 442.563, 52809.976 24/04/14,23:25:12,18,08,1, 11.9,1,1, 4.541, 10365.707, 442.557, 52809.940 24/04/14,23:25:12,19,08,1, 11.9,1,1, 4.541, 10365.715, 442.556, 52809.939 24/04/14,23:25:13,00,09,1, 11.9,1,1, 4.542, 10365.708, 442.556, 52809.939 24/04/14,23:25:13,01,09,1, 11.9,1,1, 4.542, 10365.712, 442.559, 52809.914 24/04/14,23:25:13,02,09,1, 11.9,1,1, 4.542, 10365.690, 442.556, 52809.907 24/04/14,23:25:13,03,09,1, 11.9,1,1, 4.542, 10365.689, 442.547, 52809.930 24/04/14,23:25:13,04,09,1, 11.9,1,1, 4.542, 10365.704, 442.561, 52809.917 24/04/14,23:25:13,05,09,1, 11.9,1,1, 4.542, 10365.707, 442.573, 52809.930 24/04/14,23:25:13,06,09,1, 11.9,1,1, 4.542, 10365.734, 442.557, 52809.908 24/04/14,23:25:13,07,09,1, 11.9,1,1, 4.542, 10365.695, 442.573, 52809.921 24/04/14,23:25:13,08,09,1, 11.9,1,1, 4.542, 10365.712, 442.592, 52809.890 24/04/14,23:25:13,09,09,1, 11.9,1,1, 4.542, 10365.717, 442.593, 52809.903 24/04/14,23:25:13,10,09,1, 11.9,1,1, 4.542, 10365.720, 442.576, 52809.914 24/04/14,23:25:13,11,09,1, 11.9,1,1, 4.542, 10365.719, 442.577, 52809.895 24/04/14,23:25:13,12,09,1, 11.9,1,1, 4.542, 10365.715, 442.565, 52809.902 24/04/14,23:25:13,13,09,1, 11.9,1,1, 4.542, 10365.728, 442.573, 52809.908 24/04/14,23:25:13,14,09,1, 11.9,1,1, 4.542, 10365.723, 442.561, 52809.926 24/04/14,23:25:13,15,09,1, 11.9,1,1, 4.542, 10365.738, 442.573, 52809.644 24/04/14,23:25:13,16,09,1, 11.9,1,1, 4.542, 10365.723, 442.595, 52809.863 24/04/14,23:25:13,17,09,1, 11.9,1,1, 4.542, 10365.711, 442.592, 52809.896 24/04/14,23:25:13,18,09,1, 11.9,1,1, 4.542, 10365.709, 442.607, 52809.925 24/04/14,23:25:13,19,09,1, 11.9,1,1, 4.542, 10365.707, 442.608, 52809.873 24/04/14,23:25:14,00,08,1, 12.0,1,1, 4.543, 10365.700, 442.608, 52809.873 24/04/14,23:25:14,01,08,1, 12.0,1,1, 4.543, 10365.720, 442.562, 52809.817 24/04/14,23:25:14,02,08,1, 12.0,1,1, 4.543, 10365.705, 442.591, 52809.918 24/04/14,23:25:14,03,08,1, 12.0,1,1, 4.543, 10365.705, 442.594, 52809.892 24/04/14,23:25:14,04,08,1, 12.0,1,1, 4.543, 10365.704, 442.595, 52809.854 24/04/14,23:25:14,05,08,1, 12.0,1,1, 4.543, 10365.715, 442.583, 52809.879 24/04/14,23:25:14,06,08,1, 12.0,1,1, 4.543, 10365.700, 442.597, 52809.843 24/04/14,23:25:14,07,08,1, 12.0,1,1, 4.543, 10365.698, 442.583, 52809.848 24/04/14,23:25:14,08,08,1, 12.0,1,1, 4.543, 10365.686, 442.594, 52809.845 24/04/14,23:25:14,09,08,1, 12.0,1,1, 4.543, 10365.708, 442.588, 52809.854 24/04/14,23:25:14,10,08,1, 12.0,1,1, 4.543, 10365.727, 442.589, 52809.865 24/04/14,23:25:14,11,08,1, 12.0,1,1, 4.543, 10365.687, 442.595, 52809.842 24/04/14,23:25:14,12,08,1, 12.0,1,1, 4.543, 10365.697, 442.597, 52809.841 24/04/14,23:25:14,13,08,1, 12.0,1,1, 4.543, 10365.713, 442.603, 52809.873 24/04/14,23:25:14,14,08,1, 12.0,1,1, 4.543, 10365.712, 442.596, 52809.804 24/04/14,23:25:14,15,08,1, 12.0,1,1, 4.543, 10365.721, 442.606, 52809.794 24/04/14,23:25:14,16,08,1, 12.0,1,1, 4.543, 10365.693, 442.616, 52809.851 24/04/14,23:25:14,17,08,1, 12.0,1,1, 4.543, 10365.665, 442.598, 52809.814 24/04/14,23:25:14,18,08,1, 12.0,1,1, 4.543, 10365.716, 442.603, 52809.788 24/04/14,23:25:14,19,08,1, 12.0,1,1, 4.543, 10365.686, 442.592, 52809.818 24/04/14,23:25:15,00,08,1, 11.9,1,1, 4.546, 10365.683, 442.592, 52809.818 24/04/14,23:25:15,01,08,1, 11.9,1,1, 4.546, 10365.695, 442.590, 52809.820 24/04/14,23:25:15,02,08,1, 11.9,1,1, 4.546, 10365.688, 442.598, 52809.779 24/04/14,23:25:15,03,08,1, 11.9,1,1, 4.546, 10365.711, 442.594, 52809.815 24/04/14,23:25:15,04,08,1, 11.9,1,1, 4.546, 10365.686, 442.596, 52809.782 24/04/14,23:25:15,05,08,1, 11.9,1,1, 4.546, 10365.693, 442.623, 52809.779 24/04/14,23:25:15,06,08,1, 11.9,1,1, 4.546, 10365.682, 442.584, 52809.813 24/04/14,23:25:15,07,08,1, 11.9,1,1, 4.546, 10365.707, 442.619, 52809.852 24/04/14,23:25:15,08,08,1, 11.9,1,1, 4.546, 10365.683, 442.598, 52809.807 24/04/14,23:25:15,09,08,1, 11.9,1,1, 4.546, 10365.700, 442.601, 52809.754 24/04/14,23:25:15,10,08,1, 11.9,1,1, 4.546, 10365.710, 442.610, 52809.814 24/04/14,23:25:15,11,08,1, 11.9,1,1, 4.546, 10365.706, 442.614, 52809.797 24/04/14,23:25:15,12,08,1, 11.9,1,1, 4.546, 10365.702, 442.617, 52809.827 24/04/14,23:25:15,13,08,1, 11.9,1,1, 4.546, 10365.691, 442.621, 52809.812 24/04/14,23:25:15,14,08,1, 11.9,1,1, 4.546, 10365.680, 442.636, 52809.817 24/04/14,23:25:15,15,08,1, 11.9,1,1, 4.546, 10365.691, 442.634, 52809.776 24/04/14,23:25:15,16,08,1, 11.9,1,1, 4.546, 10365.701, 442.599, 52809.773 24/04/14,23:25:15,17,08,1, 11.9,1,1, 4.546, 10365.688, 442.614, 52809.766 24/04/14,23:25:15,18,08,1, 11.9,1,1, 4.546, 10365.705, 442.598, 52809.779 24/04/14,23:25:15,19,08,1, 11.9,1,1, 4.546, 10365.723, 442.617, 52809.766 24/04/14,23:25:16,00,09,1, 11.9,1,1, 4.542, 10365.716, 442.617, 52809.766 24/04/14,23:25:16,01,09,1, 11.9,1,1, 4.542, 10365.690, 442.621, 52809.768 24/04/14,23:25:16,02,09,1, 11.9,1,1, 4.542, 10365.705, 442.632, 52809.767 24/04/14,23:25:16,03,09,1, 11.9,1,1, 4.542, 10365.684, 442.633, 52809.765 24/04/14,23:25:16,04,09,1, 11.9,1,1, 4.542, 10365.687, 442.627, 52809.744 24/04/14,23:25:16,05,09,1, 11.9,1,1, 4.542, 10365.694, 442.623, 52809.736 24/04/14,23:25:16,06,09,1, 11.9,1,1, 4.542, 10365.678, 442.636, 52809.756 24/04/14,23:25:16,07,09,1, 11.9,1,1, 4.542, 10365.727, 442.618, 52809.703 24/04/14,23:25:16,08,09,1, 11.9,1,1, 4.542, 10365.683, 442.624, 52809.752 24/04/14,23:25:16,09,09,1, 11.9,1,1, 4.542, 10365.709, 442.628, 52809.741 24/04/14,23:25:16,10,09,1, 11.9,1,1, 4.542, 10365.695, 442.645, 52809.734 24/04/14,23:25:16,11,09,1, 11.9,1,1, 4.542, 10365.711, 442.649, 52809.757 24/04/14,23:25:16,12,09,1, 11.9,1,1, 4.542, 10365.675, 442.629, 52809.750 24/04/14,23:25:16,13,09,1, 11.9,1,1, 4.542, 10365.701, 442.643, 52809.751 24/04/14,23:25:16,14,09,1, 11.9,1,1, 4.542, 10365.667, 442.652, 52809.721 24/04/14,23:25:16,15,09,1, 11.9,1,1, 4.542, 10365.720, 442.632, 52809.736 24/04/14,23:25:16,16,09,1, 11.9,1,1, 4.542, 10365.690, 442.662, 52809.728 24/04/14,23:25:16,17,09,1, 11.9,1,1, 4.542, 10365.689, 442.632, 52809.708 24/04/14,23:25:16,18,09,1, 11.9,1,1, 4.542, 10365.694, 442.632, 52809.740 24/04/14,23:25:16,19,09,1, 11.9,1,1, 4.542, 10365.686, 442.652, 52809.694 24/04/14,23:25:17,00,09,1, 11.9,1,1, 4.543, 10365.683, 442.652, 52809.694 24/04/14,23:25:17,01,09,1, 11.9,1,1, 4.543, 10365.689, 442.636, 52809.673 24/04/14,23:25:17,02,09,1, 11.9,1,1, 4.543, 10365.671, 442.637, 52809.686 24/04/14,23:25:17,03,09,1, 11.9,1,1, 4.543, 10365.694, 442.655, 52809.704 24/04/14,23:25:17,04,09,1, 11.9,1,1, 4.543, 10365.688, 442.654, 52809.690 24/04/14,23:25:17,05,09,1, 11.9,1,1, 4.543, 10365.673, 442.674, 52809.699 24/04/14,23:25:17,06,09,1, 11.9,1,1, 4.543, 10365.671, 442.659, 52809.739 24/04/14,23:25:17,07,09,1, 11.9,1,1, 4.543, 10365.654, 442.666, 52809.712 24/04/14,23:25:17,08,09,1, 11.9,1,1, 4.543, 10365.651, 442.629, 52809.664 24/04/14,23:25:17,09,09,1, 11.9,1,1, 4.543, 10365.677, 442.669, 52809.712 24/04/14,23:25:17,10,09,1, 11.9,1,1, 4.543, 10365.670, 442.668, 52809.659 24/04/14,23:25:17,11,09,1, 11.9,1,1, 4.543, 10365.665, 442.656, 52809.669 24/04/14,23:25:17,12,09,1, 11.9,1,1, 4.543, 10365.674, 442.644, 52809.686 24/04/14,23:25:17,13,09,1, 11.9,1,1, 4.543, 10365.689, 442.680, 52809.666 24/04/14,23:25:17,14,09,1, 11.9,1,1, 4.543, 10365.666, 442.659, 52809.698 24/04/14,23:25:17,15,09,1, 11.9,1,1, 4.543, 10365.656, 442.656, 52809.656 24/04/14,23:25:17,16,09,1, 11.9,1,1, 4.543, 10365.663, 442.676, 52809.670 24/04/14,23:25:17,17,09,1, 11.9,1,1, 4.543, 10365.659, 442.673, 52809.653 24/04/14,23:25:17,18,09,1, 11.9,1,1, 4.543, 10365.688, 442.671, 52809.654 24/04/14,23:25:17,19,09,1, 11.9,1,1, 4.543, 10365.671, 442.647, 52809.685 24/04/14,23:25:18,00,09,1, 11.9,1,1, 4.540, 10365.666, 442.647, 52809.685 24/04/14,23:25:18,01,09,1, 11.9,1,1, 4.540, 10365.654, 442.642, 52809.632 24/04/14,23:25:18,02,09,1, 11.9,1,1, 4.540, 10365.650, 442.649, 52809.696 24/04/14,23:25:18,03,09,1, 11.9,1,1, 4.540, 10365.642, 442.642, 52809.730 24/04/14,23:25:18,04,09,1, 11.9,1,1, 4.540, 10365.666, 442.642, 52809.600 24/04/14,23:25:18,05,09,1, 11.9,1,1, 4.540, 10365.642, 442.656, 52809.585 24/04/14,23:25:18,06,09,1, 11.9,1,1, 4.540, 10365.674, 442.643, 52809.564 24/04/14,23:25:18,07,09,1, 11.9,1,1, 4.540, 10365.639, 442.662, 52809.643 24/04/14,23:25:18,08,09,1, 11.9,1,1, 4.540, 10365.645, 442.645, 52809.644 24/04/14,23:25:18,09,09,1, 11.9,1,1, 4.540, 10365.629, 442.643, 52809.620 24/04/14,23:25:18,10,09,1, 11.9,1,1, 4.540, 10365.665, 442.651, 52809.631 24/04/14,23:25:18,11,09,1, 11.9,1,1, 4.540, 10365.621, 442.633, 52809.717 24/04/14,23:25:18,12,09,1, 11.9,1,1, 4.540, 10365.645, 442.621, 52809.612 24/04/14,23:25:18,13,09,1, 11.9,1,1, 4.540, 10365.653, 442.627, 52809.530 24/04/14,23:25:18,14,09,1, 11.9,1,1, 4.540, 10365.637, 442.631, 52809.582 24/04/14,23:25:18,15,09,1, 11.9,1,1, 4.540, 10365.637, 442.638, 52809.599 24/04/14,23:25:18,16,09,1, 11.9,1,1, 4.540, 10365.620, 442.651, 52809.570 24/04/14,23:25:18,17,09,1, 11.9,1,1, 4.540, 10365.653, 442.628, 52809.578 24/04/14,23:25:18,18,09,1, 11.9,1,1, 4.540, 10365.632, 442.624, 52809.580 24/04/14,23:25:18,19,09,1, 11.9,1,1, 4.540, 10365.642, 442.611, 52809.583 24/04/14,23:25:19,00,09,1, 11.8,1,1, 4.541, 10365.641, 442.611, 52809.583 24/04/14,23:25:19,01,09,1, 11.8,1,1, 4.541, 10365.611, 442.631, 52809.588 24/04/14,23:25:19,02,09,1, 11.8,1,1, 4.541, 10365.625, 442.605, 52809.560 24/04/14,23:25:19,03,09,1, 11.8,1,1, 4.541, 10365.642, 442.614, 52809.571 24/04/14,23:25:19,04,09,1, 11.8,1,1, 4.541, 10365.631, 442.615, 52809.569 24/04/14,23:25:19,05,09,1, 11.8,1,1, 4.541, 10365.623, 442.617, 52809.565 24/04/14,23:25:19,06,09,1, 11.8,1,1, 4.541, 10365.633, 442.589, 52809.467 24/04/14,23:25:19,07,09,1, 11.8,1,1, 4.541, 10365.629, 442.616, 52809.578 24/04/14,23:25:19,08,09,1, 11.8,1,1, 4.541, 10365.625, 442.640, 52809.473 24/04/14,23:25:19,09,09,1, 11.8,1,1, 4.541, 10365.641, 442.618, 52809.536 24/04/14,23:25:19,10,09,1, 11.8,1,1, 4.541, 10365.627, 442.622, 52809.547 24/04/14,23:25:19,11,09,1, 11.8,1,1, 4.541, 10365.666, 442.601, 52809.539 24/04/14,23:25:19,12,09,1, 11.8,1,1, 4.541, 10365.610, 442.643, 52809.626 24/04/14,23:25:19,13,09,1, 11.8,1,1, 4.541, 10365.630, 442.616, 52809.488 24/04/14,23:25:19,14,09,1, 11.8,1,1, 4.541, 10365.622, 442.639, 52809.476 24/04/14,23:25:19,15,09,1, 11.8,1,1, 4.541, 10365.637, 442.619, 52809.488 24/04/14,23:25:19,16,09,1, 11.8,1,1, 4.541, 10365.611, 442.604, 52809.527 24/04/14,23:25:19,17,09,1, 11.8,1,1, 4.541, 10365.616, 442.637, 52809.446 24/04/14,23:25:19,18,09,1, 11.8,1,1, 4.541, 10365.632, 442.617, 52809.444 24/04/14,23:25:19,19,09,1, 11.8,1,1, 4.541, 10365.602, 442.613, 52809.463 24/04/14,23:25:20,00,09,1, 11.9,1,1, 4.540, 10365.599, 442.613, 52809.463 24/04/14,23:25:20,01,09,1, 11.9,1,1, 4.540, 10365.603, 442.621, 52809.553 24/04/14,23:25:20,02,09,1, 11.9,1,1, 4.540, 10365.597, 442.602, 52809.434 24/04/14,23:25:20,03,09,1, 11.9,1,1, 4.540, 10365.588, 442.609, 52809.516 24/04/14,23:25:20,04,09,1, 11.9,1,1, 4.540, 10365.610, 442.604, 52809.425 24/04/14,23:25:20,05,09,1, 11.9,1,1, 4.540, 10365.608, 442.607, 52809.489 24/04/14,23:25:20,06,09,1, 11.9,1,1, 4.540, 10365.595, 442.626, 52809.397 24/04/14,23:25:20,07,09,1, 11.9,1,1, 4.540, 10365.582, 442.618, 52809.541 24/04/14,23:25:20,08,09,1, 11.9,1,1, 4.540, 10365.596, 442.603, 52809.518 24/04/14,23:25:20,09,09,1, 11.9,1,1, 4.540, 10365.604, 442.590, 52809.437 24/04/14,23:25:20,10,09,1, 11.9,1,1, 4.540, 10365.596, 442.587, 52809.408 24/04/14,23:25:20,11,09,1, 11.9,1,1, 4.540, 10365.608, 442.621, 52809.506 24/04/14,23:25:20,12,09,1, 11.9,1,1, 4.540, 10365.559, 442.613, 52809.461 24/04/14,23:25:20,13,09,1, 11.9,1,1, 4.540, 10365.596, 442.595, 52809.431 24/04/14,23:25:20,14,09,1, 11.9,1,1, 4.540, 10365.583, 442.587, 52809.458 24/04/14,23:25:20,15,09,1, 11.9,1,1, 4.540, 10365.599, 442.601, 52809.424 24/04/14,23:25:20,16,09,1, 11.9,1,1, 4.540, 10365.596, 442.612, 52809.430 24/04/14,23:25:20,17,09,1, 11.9,1,1, 4.540, 10365.598, 442.603, 52809.456 24/04/14,23:25:20,18,09,1, 11.9,1,1, 4.540, 10365.601, 442.591, 52809.454 24/04/14,23:25:20,19,09,1, 11.9,1,1, 4.540, 10365.621, 442.604, 52809.432 24/04/14,23:25:21,00,09,1, 11.9,1,1, 4.539, 10365.616, 442.604, 52809.432 24/04/14,23:25:21,01,09,1, 11.9,1,1, 4.539, 10365.582, 442.597, 52809.441 24/04/14,23:25:21,02,09,1, 11.9,1,1, 4.539, 10365.561, 442.606, 52809.655 24/04/14,23:25:21,03,09,1, 11.9,1,1, 4.539, 10365.613, 442.598, 52809.473 24/04/14,23:25:21,04,09,1, 11.9,1,1, 4.539, 10365.607, 442.588, 52809.453 24/04/14,23:25:21,05,09,1, 11.9,1,1, 4.539, 10365.591, 442.571, 52809.439 24/04/14,23:25:21,06,09,1, 11.9,1,1, 4.539, 10365.613, 442.592, 52809.417 24/04/14,23:25:21,07,09,1, 11.9,1,1, 4.539, 10365.581, 442.578, 52809.406 24/04/14,23:25:21,08,09,1, 11.9,1,1, 4.539, 10365.576, 442.575, 52809.394 24/04/14,23:25:21,09,09,1, 11.9,1,1, 4.539, 10365.591, 442.581, 52809.385 24/04/14,23:25:21,10,09,1, 11.9,1,1, 4.539, 10365.586, 442.586, 52809.413 24/04/14,23:25:21,11,09,1, 11.9,1,1, 4.539, 10365.591, 442.589, 52809.408 24/04/14,23:25:21,12,09,1, 11.9,1,1, 4.539, 10365.615, 442.582, 52809.418 24/04/14,23:25:21,13,09,1, 11.9,1,1, 4.539, 10365.580, 442.592, 52809.418 24/04/14,23:25:21,14,09,1, 11.9,1,1, 4.539, 10365.593, 442.570, 52809.443 24/04/14,23:25:21,15,09,1, 11.9,1,1, 4.539, 10365.614, 442.586, 52809.341 24/04/14,23:25:21,16,09,1, 11.9,1,1, 4.539, 10365.612, 442.575, 52809.390 24/04/14,23:25:21,17,09,1, 11.9,1,1, 4.539, 10365.624, 442.577, 52809.349 24/04/14,23:25:21,18,09,1, 11.9,1,1, 4.539, 10365.587, 442.597, 52809.335 24/04/14,23:25:21,19,09,1, 11.9,1,1, 4.539, 10365.604, 442.590, 52809.398 24/04/14,23:25:22,00,09,1, 11.9,1,1, 4.542, 10365.599, 442.590, 52809.398 24/04/14,23:25:22,01,09,1, 11.9,1,1, 4.542, 10365.606, 442.589, 52809.432 24/04/14,23:25:22,02,09,1, 11.9,1,1, 4.542, 10365.623, 442.590, 52809.308 24/04/14,23:25:22,03,09,1, 11.9,1,1, 4.542, 10365.604, 442.586, 52809.379 24/04/14,23:25:22,04,09,1, 11.9,1,1, 4.542, 10365.589, 442.602, 52809.332 24/04/14,23:25:22,05,09,1, 11.9,1,1, 4.542, 10365.612, 442.625, 52809.314 24/04/14,23:25:22,06,09,1, 11.9,1,1, 4.542, 10365.625, 442.605, 52809.314 24/04/14,23:25:22,07,09,1, 11.9,1,1, 4.542, 10365.598, 442.591, 52809.346 24/04/14,23:25:22,08,09,1, 11.9,1,1, 4.542, 10365.606, 442.590, 52809.293 24/04/14,23:25:22,09,09,1, 11.9,1,1, 4.542, 10365.614, 442.615, 52809.385 24/04/14,23:25:22,10,09,1, 11.9,1,1, 4.542, 10365.621, 442.603, 52809.349 24/04/14,23:25:22,11,09,1, 11.9,1,1, 4.542, 10365.622, 442.592, 52809.324 24/04/14,23:25:22,12,09,1, 11.9,1,1, 4.542, 10365.639, 442.613, 52809.329 24/04/14,23:25:22,13,09,1, 11.9,1,1, 4.542, 10365.601, 442.603, 52809.326 24/04/14,23:25:22,14,09,1, 11.9,1,1, 4.542, 10365.603, 442.593, 52809.330 24/04/14,23:25:22,15,09,1, 11.9,1,1, 4.542, 10365.601, 442.610, 52809.326 24/04/14,23:25:22,16,09,1, 11.9,1,1, 4.542, 10365.594, 442.598, 52809.315 24/04/14,23:25:22,17,09,1, 11.9,1,1, 4.542, 10365.605, 442.619, 52809.359 24/04/14,23:25:22,18,09,1, 11.9,1,1, 4.542, 10365.605, 442.598, 52809.354 24/04/14,23:25:22,19,09,1, 11.9,1,1, 4.542, 10365.583, 442.619, 52809.333 24/04/14,23:25:23,00,09,1, 11.9,1,1, 4.543, 10365.583, 442.619, 52809.333 24/04/14,23:25:23,01,09,1, 11.9,1,1, 4.543, 10365.630, 442.623, 52809.297 24/04/14,23:25:23,02,09,1, 11.9,1,1, 4.543, 10365.606, 442.628, 52809.317 24/04/14,23:25:23,03,09,1, 11.9,1,1, 4.543, 10365.635, 442.620, 52809.314 24/04/14,23:25:23,04,09,1, 11.9,1,1, 4.543, 10365.632, 442.635, 52809.323 24/04/14,23:25:23,05,09,1, 11.9,1,1, 4.543, 10365.635, 442.620, 52809.330 24/04/14,23:25:23,06,09,1, 11.9,1,1, 4.543, 10365.613, 442.620, 52809.353 24/04/14,23:25:23,07,09,1, 11.9,1,1, 4.543, 10365.625, 442.625, 52809.347 24/04/14,23:25:23,08,09,1, 11.9,1,1, 4.543, 10365.610, 442.633, 52809.330 24/04/14,23:25:23,09,09,1, 11.9,1,1, 4.543, 10365.622, 442.632, 52809.332 24/04/14,23:25:23,10,09,1, 11.9,1,1, 4.543, 10365.621, 442.647, 52809.460 24/04/14,23:25:23,11,09,1, 11.9,1,1, 4.543, 10365.590, 442.648, 52809.252 24/04/14,23:25:23,12,09,1, 11.9,1,1, 4.543, 10365.595, 442.623, 52809.320 24/04/14,23:25:23,13,09,1, 11.9,1,1, 4.543, 10365.604, 442.656, 52809.326 24/04/14,23:25:23,14,09,1, 11.9,1,1, 4.543, 10365.616, 442.642, 52809.337 24/04/14,23:25:23,15,09,1, 11.9,1,1, 4.543, 10365.602, 442.640, 52809.317 24/04/14,23:25:23,16,09,1, 11.9,1,1, 4.543, 10365.617, 442.629, 52809.287 24/04/14,23:25:23,17,09,1, 11.9,1,1, 4.543, 10365.611, 442.654, 52809.294 24/04/14,23:25:23,18,09,1, 11.9,1,1, 4.543, 10365.601, 442.661, 52809.304 24/04/14,23:25:23,19,09,1, 11.9,1,1, 4.543, 10365.608, 442.661, 52809.290 24/04/14,23:25:24,00,09,1, 12.0,1,1, 4.541, 10365.608, 442.661, 52809.290 24/04/14,23:25:24,01,09,1, 12.0,1,1, 4.541, 10365.599, 442.647, 52809.297 24/04/14,23:25:24,02,09,1, 12.0,1,1, 4.541, 10365.601, 442.667, 52809.285 24/04/14,23:25:24,03,09,1, 12.0,1,1, 4.541, 10365.587, 442.661, 52809.275 24/04/14,23:25:24,04,09,1, 12.0,1,1, 4.541, 10365.612, 442.656, 52809.304 24/04/14,23:25:24,05,09,1, 12.0,1,1, 4.541, 10365.591, 442.670, 52809.312 24/04/14,23:25:24,06,09,1, 12.0,1,1, 4.541, 10365.596, 442.676, 52809.259 24/04/14,23:25:24,07,09,1, 12.0,1,1, 4.541, 10365.603, 442.674, 52809.262 24/04/14,23:25:24,08,09,1, 12.0,1,1, 4.541, 10365.597, 442.670, 52809.269 24/04/14,23:25:24,09,09,1, 12.0,1,1, 4.541, 10365.607, 442.666, 52809.262 24/04/14,23:25:24,10,09,1, 12.0,1,1, 4.541, 10365.614, 442.669, 52809.285 24/04/14,23:25:24,11,09,1, 12.0,1,1, 4.541, 10365.610, 442.675, 52809.244 24/04/14,23:25:24,12,09,1, 12.0,1,1, 4.541, 10365.605, 442.669, 52809.251 24/04/14,23:25:24,13,09,1, 12.0,1,1, 4.541, 10365.593, 442.700, 52809.266 24/04/14,23:25:24,14,09,1, 12.0,1,1, 4.541, 10365.578, 442.670, 52809.260 24/04/14,23:25:24,15,09,1, 12.0,1,1, 4.541, 10365.608, 442.664, 52809.270 24/04/14,23:25:24,16,09,1, 12.0,1,1, 4.541, 10365.607, 442.687, 52809.277 24/04/14,23:25:24,17,09,1, 12.0,1,1, 4.541, 10365.598, 442.680, 52809.224 24/04/14,23:25:24,18,09,1, 12.0,1,1, 4.541, 10365.562, 442.676, 52809.221 24/04/14,23:25:24,19,09,1, 12.0,1,1, 4.541, 10365.593, 442.670, 52809.258 24/04/14,23:25:25,00,09,1, 11.9,1,1, 4.540, 10365.591, 442.670, 52809.258 24/04/14,23:25:25,01,09,1, 11.9,1,1, 4.540, 10365.625, 442.677, 52809.229 24/04/14,23:25:25,02,09,1, 11.9,1,1, 4.540, 10365.593, 442.678, 52809.208 24/04/14,23:25:25,03,09,1, 11.9,1,1, 4.540, 10365.619, 442.688, 52809.251 24/04/14,23:25:25,04,09,1, 11.9,1,1, 4.540, 10365.610, 442.680, 52809.222 24/04/14,23:25:25,05,09,1, 11.9,1,1, 4.540, 10365.577, 442.681, 52809.228 24/04/14,23:25:25,06,09,1, 11.9,1,1, 4.540, 10365.583, 442.686, 52809.221 24/04/14,23:25:25,07,09,1, 11.9,1,1, 4.540, 10365.586, 442.693, 52809.217 24/04/14,23:25:25,08,09,1, 11.9,1,1, 4.540, 10365.578, 442.683, 52809.191 24/04/14,23:25:25,09,09,1, 11.9,1,1, 4.540, 10365.559, 442.693, 52809.219 24/04/14,23:25:25,10,09,1, 11.9,1,1, 4.540, 10365.586, 442.704, 52809.202 24/04/14,23:25:25,11,09,1, 11.9,1,1, 4.540, 10365.583, 442.687, 52809.226 24/04/14,23:25:25,12,09,1, 11.9,1,1, 4.540, 10365.591, 442.689, 52809.206 24/04/14,23:25:25,13,09,1, 11.9,1,1, 4.540, 10365.567, 442.709, 52809.219 24/04/14,23:25:25,14,09,1, 11.9,1,1, 4.540, 10365.561, 442.704, 52809.167 24/04/14,23:25:25,15,09,1, 11.9,1,1, 4.540, 10365.582, 442.706, 52809.230 24/04/14,23:25:25,16,09,1, 11.9,1,1, 4.540, 10365.583, 442.712, 52809.218 24/04/14,23:25:25,17,09,1, 11.9,1,1, 4.540, 10365.572, 442.700, 52809.165 24/04/14,23:25:25,18,09,1, 11.9,1,1, 4.540, 10365.597, 442.713, 52809.187 24/04/14,23:25:25,19,09,1, 11.9,1,1, 4.540, 10365.574, 442.681, 52809.183 24/04/14,23:25:26,00,09,1, 11.9,1,1, 4.537, 10365.566, 442.681, 52809.183 24/04/14,23:25:26,01,09,1, 11.9,1,1, 4.537, 10365.572, 442.706, 52809.167 24/04/14,23:25:26,02,09,1, 11.9,1,1, 4.537, 10365.604, 442.701, 52809.164 24/04/14,23:25:26,03,09,1, 11.9,1,1, 4.537, 10365.546, 442.718, 52809.162 24/04/14,23:25:26,04,09,1, 11.9,1,1, 4.537, 10365.582, 442.736, 52809.206 24/04/14,23:25:26,05,09,1, 11.9,1,1, 4.537, 10365.574, 442.708, 52809.187 24/04/14,23:25:26,06,09,1, 11.9,1,1, 4.537, 10365.553, 442.695, 52809.142 24/04/14,23:25:26,07,09,1, 11.9,1,1, 4.537, 10365.586, 442.733, 52809.142 24/04/14,23:25:26,08,09,1, 11.9,1,1, 4.537, 10365.608, 442.711, 52809.149 24/04/14,23:25:26,09,09,1, 11.9,1,1, 4.537, 10365.575, 442.737, 52809.154 24/04/14,23:25:26,10,09,1, 11.9,1,1, 4.537, 10365.574, 442.732, 52809.139 24/04/14,23:25:26,11,09,1, 11.9,1,1, 4.537, 10365.563, 442.750, 52809.180 24/04/14,23:25:26,12,09,1, 11.9,1,1, 4.537, 10365.586, 442.742, 52809.156 24/04/14,23:25:26,13,09,1, 11.9,1,1, 4.537, 10365.566, 442.734, 52809.143 24/04/14,23:25:26,14,09,1, 11.9,1,1, 4.537, 10365.582, 442.730, 52809.139 24/04/14,23:25:26,15,09,1, 11.9,1,1, 4.537, 10365.558, 442.747, 52809.157 24/04/14,23:25:26,16,09,1, 11.9,1,1, 4.537, 10365.565, 442.744, 52809.184 24/04/14,23:25:26,17,09,1, 11.9,1,1, 4.537, 10365.561, 442.740, 52809.318 24/04/14,23:25:26,18,09,1, 11.9,1,1, 4.537, 10365.567, 442.752, 52809.157 24/04/14,23:25:26,19,09,1, 11.9,1,1, 4.537, 10365.553, 442.754, 52809.111 24/04/14,23:25:27,00,09,1, 11.9,1,1, 4.540, 10365.549, 442.754, 52809.111 24/04/14,23:25:27,01,09,1, 11.9,1,1, 4.540, 10365.572, 442.754, 52809.173 24/04/14,23:25:27,02,09,1, 11.9,1,1, 4.540, 10365.583, 442.745, 52809.154 24/04/14,23:25:27,03,09,1, 11.9,1,1, 4.540, 10365.556, 442.764, 52809.127 24/04/14,23:25:27,04,09,1, 11.9,1,1, 4.540, 10365.561, 442.786, 52809.146 24/04/14,23:25:27,05,09,1, 11.9,1,1, 4.540, 10365.551, 442.781, 52809.135 24/04/14,23:25:27,06,09,1, 11.9,1,1, 4.540, 10365.577, 442.760, 52809.119 24/04/14,23:25:27,07,09,1, 11.9,1,1, 4.540, 10365.581, 442.777, 52809.111 24/04/14,23:25:27,08,09,1, 11.9,1,1, 4.540, 10365.575, 442.781, 52809.157 24/04/14,23:25:27,09,09,1, 11.9,1,1, 4.540, 10365.567, 442.794, 52809.143 24/04/14,23:25:27,10,09,1, 11.9,1,1, 4.540, 10365.579, 442.780, 52809.116 24/04/14,23:25:27,11,09,1, 11.9,1,1, 4.540, 10365.578, 442.796, 52809.087 24/04/14,23:25:27,12,09,1, 11.9,1,1, 4.540, 10365.576, 442.791, 52809.109 24/04/14,23:25:27,13,09,1, 11.9,1,1, 4.540, 10365.593, 442.808, 52809.144 24/04/14,23:25:27,14,09,1, 11.9,1,1, 4.540, 10365.562, 442.792, 52809.122 24/04/14,23:25:27,15,09,1, 11.9,1,1, 4.540, 10365.569, 442.813, 52809.120 24/04/14,23:25:27,16,09,1, 11.9,1,1, 4.540, 10365.556, 442.822, 52809.103 24/04/14,23:25:27,17,09,1, 11.9,1,1, 4.540, 10365.565, 442.800, 52809.080 24/04/14,23:25:27,18,09,1, 11.9,1,1, 4.540, 10365.567, 442.803, 52809.096 24/04/14,23:25:27,19,09,1, 11.9,1,1, 4.540, 10365.596, 442.800, 52809.114 24/04/14,23:25:28,00,09,1, 11.9,1,1, 4.541, 10365.591, 442.800, 52809.114 24/04/14,23:25:28,01,09,1, 11.9,1,1, 4.541, 10365.566, 442.812, 52809.101 24/04/14,23:25:28,02,09,1, 11.9,1,1, 4.541, 10365.561, 442.803, 52809.039 24/04/14,23:25:28,03,09,1, 11.9,1,1, 4.541, 10365.539, 442.815, 52809.097 24/04/14,23:25:28,04,09,1, 11.9,1,1, 4.541, 10365.545, 442.814, 52809.073 24/04/14,23:25:28,05,09,1, 11.9,1,1, 4.541, 10365.559, 442.830, 52809.084 24/04/14,23:25:28,06,09,1, 11.9,1,1, 4.541, 10365.556, 442.832, 52809.046 24/04/14,23:25:28,07,09,1, 11.9,1,1, 4.541, 10365.574, 442.814, 52809.043 24/04/14,23:25:28,08,09,1, 11.9,1,1, 4.541, 10365.561, 442.827, 52809.106 24/04/14,23:25:28,09,09,1, 11.9,1,1, 4.541, 10365.558, 442.826, 52809.104 24/04/14,23:25:28,10,09,1, 11.9,1,1, 4.541, 10365.548, 442.827, 52809.062 24/04/14,23:25:28,11,09,1, 11.9,1,1, 4.541, 10365.544, 442.829, 52809.046 24/04/14,23:25:28,12,09,1, 11.9,1,1, 4.541, 10365.541, 442.823, 52809.077 24/04/14,23:25:28,13,09,1, 11.9,1,1, 4.541, 10365.559, 442.819, 52809.104 24/04/14,23:25:28,14,09,1, 11.9,1,1, 4.541, 10365.565, 442.839, 52809.051 24/04/14,23:25:28,15,09,1, 11.9,1,1, 4.541, 10365.534, 442.822, 52809.006 24/04/14,23:25:28,16,09,1, 11.9,1,1, 4.541, 10365.560, 442.816, 52808.888 24/04/14,23:25:28,17,09,1, 11.9,1,1, 4.541, 10365.576, 442.857, 52809.106 24/04/14,23:25:28,18,09,1, 11.9,1,1, 4.541, 10365.547, 442.836, 52809.018 24/04/14,23:25:28,19,09,1, 11.9,1,1, 4.541, 10365.566, 442.866, 52809.069 24/04/14,23:25:29,00,09,1, 11.9,1,1, 4.540, 10365.558, 442.866, 52809.069 24/04/14,23:25:29,01,09,1, 11.9,1,1, 4.540, 10365.531, 442.849, 52809.044 24/04/14,23:25:29,02,09,1, 11.9,1,1, 4.540, 10365.530, 442.848, 52809.087 24/04/14,23:25:29,03,09,1, 11.9,1,1, 4.540, 10365.546, 442.848, 52809.078 24/04/14,23:25:29,04,09,1, 11.9,1,1, 4.540, 10365.539, 442.840, 52809.051 24/04/14,23:25:29,05,09,1, 11.9,1,1, 4.540, 10365.510, 442.843, 52809.020 24/04/14,23:25:29,06,09,1, 11.9,1,1, 4.540, 10365.534, 442.850, 52808.999 24/04/14,23:25:29,07,09,1, 11.9,1,1, 4.540, 10365.503, 442.853, 52809.069 24/04/14,23:25:29,08,09,1, 11.9,1,1, 4.540, 10365.531, 442.867, 52809.059 24/04/14,23:25:29,09,09,1, 11.9,1,1, 4.540, 10365.530, 442.869, 52808.989 24/04/14,23:25:29,10,09,1, 11.9,1,1, 4.540, 10365.522, 442.861, 52808.979 24/04/14,23:25:29,11,09,1, 11.9,1,1, 4.540, 10365.548, 442.833, 52808.965 24/04/14,23:25:29,12,09,1, 11.9,1,1, 4.540, 10365.543, 442.839, 52808.960 24/04/14,23:25:29,13,09,1, 11.9,1,1, 4.540, 10365.542, 442.844, 52809.073 24/04/14,23:25:29,14,09,1, 11.9,1,1, 4.540, 10365.502, 442.863, 52809.042 24/04/14,23:25:29,15,09,1, 11.9,1,1, 4.540, 10365.536, 442.852, 52809.060 24/04/14,23:25:29,16,09,1, 11.9,1,1, 4.540, 10365.517, 442.851, 52809.003 24/04/14,23:25:29,17,09,1, 11.9,1,1, 4.540, 10365.526, 442.862, 52809.031 24/04/14,23:25:29,18,09,1, 11.9,1,1, 4.540, 10365.547, 442.844, 52808.936 24/04/14,23:25:29,19,09,1, 11.9,1,1, 4.540, 10365.531, 442.862, 52809.039 24/04/14,23:25:30,00,09,1, 11.9,1,1, 4.540, 10365.524, 442.862, 52809.039 24/04/14,23:25:30,01,09,1, 11.9,1,1, 4.540, 10365.519, 442.864, 52809.002 24/04/14,23:25:30,02,09,1, 11.9,1,1, 4.540, 10365.520, 442.851, 52809.008 24/04/14,23:25:30,03,09,1, 11.9,1,1, 4.540, 10365.516, 442.855, 52809.059 24/04/14,23:25:30,04,09,1, 11.9,1,1, 4.540, 10365.535, 442.850, 52808.944 24/04/14,23:25:30,05,09,1, 11.9,1,1, 4.540, 10365.530, 442.864, 52809.013 24/04/14,23:25:30,06,09,1, 11.9,1,1, 4.540, 10365.506, 442.849, 52808.931 24/04/14,23:25:30,07,09,1, 11.9,1,1, 4.540, 10365.537, 442.837, 52808.959 24/04/14,23:25:30,08,09,1, 11.9,1,1, 4.540, 10365.529, 442.834, 52808.992 24/04/14,23:25:30,09,09,1, 11.9,1,1, 4.540, 10365.521, 442.851, 52808.952 24/04/14,23:25:30,10,09,1, 11.9,1,1, 4.540, 10365.528, 442.858, 52808.963 24/04/14,23:25:30,11,09,1, 11.9,1,1, 4.540, 10365.520, 442.851, 52808.890 24/04/14,23:25:30,12,09,1, 11.9,1,1, 4.540, 10365.534, 442.838, 52808.917 24/04/14,23:25:30,13,09,1, 11.9,1,1, 4.540, 10365.529, 442.848, 52808.896 24/04/14,23:25:30,14,09,1, 11.9,1,1, 4.540, 10365.511, 442.848, 52808.921 24/04/14,23:25:30,15,09,1, 11.9,1,1, 4.540, 10365.531, 442.856, 52808.950 24/04/14,23:25:30,16,09,1, 11.9,1,1, 4.540, 10365.511, 442.852, 52808.964 24/04/14,23:25:30,17,09,1, 11.9,1,1, 4.540, 10365.527, 442.844, 52808.926 24/04/14,23:25:30,18,09,1, 11.9,1,1, 4.540, 10365.544, 442.871, 52808.918 24/04/14,23:25:30,19,09,1, 11.9,1,1, 4.540, 10365.508, 442.864, 52808.959 24/04/14,23:25:31,00,09,1, 11.9,1,1, 4.540, 10365.508, 442.864, 52808.959 24/04/14,23:25:31,01,09,1, 11.9,1,1, 4.540, 10365.516, 442.853, 52808.946 24/04/14,23:25:31,02,09,1, 11.9,1,1, 4.540, 10365.507, 442.843, 52808.897 24/04/14,23:25:31,03,09,1, 11.9,1,1, 4.540, 10365.526, 442.875, 52808.920 24/04/14,23:25:31,04,09,1, 11.9,1,1, 4.540, 10365.522, 442.864, 52808.886 24/04/14,23:25:31,05,09,1, 11.9,1,1, 4.540, 10365.510, 442.879, 52808.878 24/04/14,23:25:31,06,09,1, 11.9,1,1, 4.540, 10365.493, 442.848, 52808.919 24/04/14,23:25:31,07,09,1, 11.9,1,1, 4.540, 10365.490, 442.824, 52808.906 24/04/14,23:25:31,08,09,1, 11.9,1,1, 4.540, 10365.500, 442.868, 52808.884 24/04/14,23:25:31,09,09,1, 11.9,1,1, 4.540, 10365.508, 442.858, 52808.883 24/04/14,23:25:31,10,09,1, 11.9,1,1, 4.540, 10365.512, 442.876, 52808.895 24/04/14,23:25:31,11,09,1, 11.9,1,1, 4.540, 10365.500, 442.848, 52808.927 24/04/14,23:25:31,12,09,1, 11.9,1,1, 4.540, 10365.510, 442.855, 52808.893 24/04/14,23:25:31,13,09,1, 11.9,1,1, 4.540, 10365.498, 442.854, 52808.902 24/04/14,23:25:31,14,09,1, 11.9,1,1, 4.540, 10365.489, 442.848, 52808.845 24/04/14,23:25:31,15,09,1, 11.9,1,1, 4.540, 10365.504, 442.837, 52808.878 24/04/14,23:25:31,16,09,1, 11.9,1,1, 4.540, 10365.530, 442.859, 52808.911 24/04/14,23:25:31,17,09,1, 11.9,1,1, 4.540, 10365.486, 442.870, 52808.882 24/04/14,23:25:31,18,09,1, 11.9,1,1, 4.540, 10365.497, 442.857, 52808.881 24/04/14,23:25:31,19,09,1, 11.9,1,1, 4.540, 10365.494, 442.848, 52808.866 24/04/14,23:25:32,00,09,1, 11.9,1,1, 4.540, 10365.491, 442.848, 52808.866 24/04/14,23:25:32,01,09,1, 11.9,1,1, 4.540, 10365.489, 442.839, 52808.873 24/04/14,23:25:32,02,09,1, 11.9,1,1, 4.540, 10365.501, 442.862, 52808.893 24/04/14,23:25:32,03,09,1, 11.9,1,1, 4.540, 10365.478, 442.837, 52808.865 24/04/14,23:25:32,04,09,1, 11.9,1,1, 4.540, 10365.499, 442.847, 52808.872 24/04/14,23:25:32,05,09,1, 11.9,1,1, 4.540, 10365.507, 442.876, 52808.883 24/04/14,23:25:32,06,09,1, 11.9,1,1, 4.540, 10365.492, 442.848, 52808.871 24/04/14,23:25:32,07,09,1, 11.9,1,1, 4.540, 10365.486, 442.857, 52808.853 24/04/14,23:25:32,08,09,1, 11.9,1,1, 4.540, 10365.510, 442.870, 52808.818 24/04/14,23:25:32,09,09,1, 11.9,1,1, 4.540, 10365.481, 442.837, 52808.856 24/04/14,23:25:32,10,09,1, 11.9,1,1, 4.540, 10365.488, 442.854, 52808.872 24/04/14,23:25:32,11,09,1, 11.9,1,1, 4.540, 10365.490, 442.852, 52808.877 24/04/14,23:25:32,12,09,1, 11.9,1,1, 4.540, 10365.511, 442.850, 52808.884 24/04/14,23:25:32,13,09,1, 11.9,1,1, 4.540, 10365.514, 442.841, 52808.781 24/04/14,23:25:32,14,09,1, 11.9,1,1, 4.540, 10365.509, 442.861, 52808.857 24/04/14,23:25:32,15,09,1, 11.9,1,1, 4.540, 10365.512, 442.860, 52808.862 24/04/14,23:25:32,16,09,1, 11.9,1,1, 4.540, 10365.519, 442.878, 52808.891 24/04/14,23:25:32,17,09,1, 11.9,1,1, 4.540, 10365.482, 442.865, 52808.858 24/04/14,23:25:32,18,09,1, 11.9,1,1, 4.540, 10365.504, 442.848, 52808.828 24/04/14,23:25:32,19,09,1, 11.9,1,1, 4.540, 10365.527, 442.865, 52808.800 24/04/14,23:25:33,00,09,1, 11.9,1,1, 4.540, 10365.524, 442.865, 52808.800 24/04/14,23:25:33,01,09,1, 11.9,1,1, 4.540, 10365.496, 442.854, 52808.869 24/04/14,23:25:33,02,09,1, 11.9,1,1, 4.540, 10365.491, 442.847, 52808.741 24/04/14,23:25:33,03,09,1, 11.9,1,1, 4.540, 10365.482, 442.852, 52808.836 24/04/14,23:25:33,04,09,1, 11.9,1,1, 4.540, 10365.493, 442.852, 52808.817 24/04/14,23:25:33,05,09,1, 11.9,1,1, 4.540, 10365.497, 442.853, 52808.776 24/04/14,23:25:33,06,09,1, 11.9,1,1, 4.540, 10365.480, 442.872, 52808.869 24/04/14,23:25:33,07,09,1, 11.9,1,1, 4.540, 10365.490, 442.866, 52808.781 24/04/14,23:25:33,08,09,1, 11.9,1,1, 4.540, 10365.507, 442.857, 52808.723 24/04/14,23:25:33,09,09,1, 11.9,1,1, 4.540, 10365.474, 442.861, 52808.780 24/04/14,23:25:33,10,09,1, 11.9,1,1, 4.540, 10365.480, 442.863, 52808.807 24/04/14,23:25:33,11,09,1, 11.9,1,1, 4.540, 10365.488, 442.885, 52808.776 24/04/14,23:25:33,12,09,1, 11.9,1,1, 4.540, 10365.490, 442.868, 52808.775 24/04/14,23:25:33,13,09,1, 11.9,1,1, 4.540, 10365.505, 442.878, 52808.766 24/04/14,23:25:33,14,09,1, 11.9,1,1, 4.540, 10365.502, 442.872, 52808.784 24/04/14,23:25:33,15,09,1, 11.9,1,1, 4.540, 10365.498, 442.859, 52808.832 24/04/14,23:25:33,16,09,1, 11.9,1,1, 4.540, 10365.499, 442.880, 52808.792 24/04/14,23:25:33,17,09,1, 11.9,1,1, 4.540, 10365.489, 442.885, 52808.776 24/04/14,23:25:33,18,09,1, 11.9,1,1, 4.540, 10365.491, 442.886, 52808.775 24/04/14,23:25:33,19,09,1, 11.9,1,1, 4.540, 10365.489, 442.885, 52808.771 24/04/14,23:25:34,00,08,1, 11.9,1,1, 4.540, 10365.483, 442.885, 52808.771 24/04/14,23:25:34,01,08,1, 11.9,1,1, 4.540, 10365.497, 442.886, 52808.784 24/04/14,23:25:34,02,08,1, 11.9,1,1, 4.540, 10365.492, 442.860, 52808.755 24/04/14,23:25:34,03,08,1, 11.9,1,1, 4.540, 10365.478, 442.895, 52808.748 24/04/14,23:25:34,04,08,1, 11.9,1,1, 4.540, 10365.495, 442.886, 52808.766 24/04/14,23:25:34,05,08,1, 11.9,1,1, 4.540, 10365.494, 442.879, 52808.754 24/04/14,23:25:34,06,08,1, 11.9,1,1, 4.540, 10365.499, 442.888, 52808.729 24/04/14,23:25:34,07,08,1, 11.9,1,1, 4.540, 10365.479, 442.883, 52808.728 24/04/14,23:25:34,08,08,1, 11.9,1,1, 4.540, 10365.505, 442.880, 52808.791 24/04/14,23:25:34,09,08,1, 11.9,1,1, 4.540, 10365.506, 442.884, 52808.772 24/04/14,23:25:34,10,08,1, 11.9,1,1, 4.540, 10365.503, 442.867, 52808.720 24/04/14,23:25:34,11,08,1, 11.9,1,1, 4.540, 10365.491, 442.917, 52808.727 24/04/14,23:25:34,12,08,1, 11.9,1,1, 4.540, 10365.483, 442.910, 52808.720 24/04/14,23:25:34,13,08,1, 11.9,1,1, 4.540, 10365.490, 442.910, 52808.732 24/04/14,23:25:34,14,08,1, 11.9,1,1, 4.540, 10365.486, 442.909, 52808.694 24/04/14,23:25:34,15,08,1, 11.9,1,1, 4.540, 10365.461, 442.894, 52808.754 24/04/14,23:25:34,16,08,1, 11.9,1,1, 4.540, 10365.477, 442.905, 52808.716 24/04/14,23:25:34,17,08,1, 11.9,1,1, 4.540, 10365.506, 442.920, 52808.696 24/04/14,23:25:34,18,08,1, 11.9,1,1, 4.540, 10365.477, 442.914, 52808.682 24/04/14,23:25:34,19,08,1, 11.9,1,1, 4.540, 10365.498, 442.911, 52808.644 24/04/14,23:25:35,00,08,1, 11.9,1,1, 4.540, 10365.491, 442.911, 52808.644 24/04/14,23:25:35,01,08,1, 11.9,1,1, 4.540, 10365.475, 442.926, 52808.755 24/04/14,23:25:35,02,08,1, 11.9,1,1, 4.540, 10365.475, 442.925, 52808.667 24/04/14,23:25:35,03,08,1, 11.9,1,1, 4.540, 10365.493, 442.909, 52808.737 24/04/14,23:25:35,04,08,1, 11.9,1,1, 4.540, 10365.499, 442.922, 52808.753 24/04/14,23:25:35,05,08,1, 11.9,1,1, 4.540, 10365.498, 442.910, 52808.667 24/04/14,23:25:35,06,08,1, 11.9,1,1, 4.540, 10365.502, 442.933, 52808.737 24/04/14,23:25:35,07,08,1, 11.9,1,1, 4.540, 10365.477, 442.924, 52808.647 24/04/14,23:25:35,08,08,1, 11.9,1,1, 4.540, 10365.489, 442.914, 52808.635 24/04/14,23:25:35,09,08,1, 11.9,1,1, 4.540, 10365.484, 442.943, 52808.715 24/04/14,23:25:35,10,08,1, 11.9,1,1, 4.540, 10365.467, 442.936, 52808.696 24/04/14,23:25:35,11,08,1, 11.9,1,1, 4.540, 10365.491, 442.940, 52808.723 24/04/14,23:25:35,12,08,1, 11.9,1,1, 4.540, 10365.515, 442.935, 52808.591 24/04/14,23:25:35,13,08,1, 11.9,1,1, 4.540, 10365.488, 442.944, 52808.708 24/04/14,23:25:35,14,08,1, 11.9,1,1, 4.540, 10365.503, 442.926, 52808.694 24/04/14,23:25:35,15,08,1, 11.9,1,1, 4.540, 10365.497, 442.955, 52808.682 24/04/14,23:25:35,16,08,1, 11.9,1,1, 4.540, 10365.514, 442.938, 52808.730 24/04/14,23:25:35,17,08,1, 11.9,1,1, 4.540, 10365.498, 442.941, 52808.610 24/04/14,23:25:35,18,08,1, 11.9,1,1, 4.540, 10365.497, 442.952, 52808.658 24/04/14,23:25:35,19,08,1, 11.9,1,1, 4.540, 10365.506, 442.955, 52808.667 24/04/14,23:25:36,00,08,1, 11.9,1,1, 4.539, 10365.499, 442.955, 52808.667 24/04/14,23:25:36,01,08,1, 11.9,1,1, 4.539, 10365.488, 442.930, 52808.644 24/04/14,23:25:36,02,08,1, 11.9,1,1, 4.539, 10365.509, 442.951, 52808.688 24/04/14,23:25:36,03,08,1, 11.9,1,1, 4.539, 10365.496, 442.944, 52808.683 24/04/14,23:25:36,04,08,1, 11.9,1,1, 4.539, 10365.498, 442.957, 52808.646 24/04/14,23:25:36,05,08,1, 11.9,1,1, 4.539, 10365.487, 442.980, 52808.654 24/04/14,23:25:36,06,08,1, 11.9,1,1, 4.539, 10365.483, 442.967, 52808.689 24/04/14,23:25:36,07,08,1, 11.9,1,1, 4.539, 10365.483, 442.969, 52808.672 24/04/14,23:25:36,08,08,1, 11.9,1,1, 4.539, 10365.498, 442.961, 52808.657 24/04/14,23:25:36,09,08,1, 11.9,1,1, 4.539, 10365.518, 442.969, 52808.654 24/04/14,23:25:36,10,08,1, 11.9,1,1, 4.539, 10365.483, 442.992, 52808.668 24/04/14,23:25:36,11,08,1, 11.9,1,1, 4.539, 10365.516, 442.974, 52808.683 24/04/14,23:25:36,12,08,1, 11.9,1,1, 4.539, 10365.507, 442.967, 52808.648 24/04/14,23:25:36,13,08,1, 11.9,1,1, 4.539, 10365.493, 442.981, 52808.670 24/04/14,23:25:36,14,08,1, 11.9,1,1, 4.539, 10365.505, 442.991, 52808.697 24/04/14,23:25:36,15,08,1, 11.9,1,1, 4.539, 10365.485, 442.966, 52808.674 24/04/14,23:25:36,16,08,1, 11.9,1,1, 4.539, 10365.489, 442.983, 52808.611 24/04/14,23:25:36,17,08,1, 11.9,1,1, 4.539, 10365.497, 442.980, 52808.620 24/04/14,23:25:36,18,08,1, 11.9,1,1, 4.539, 10365.493, 442.987, 52808.596 24/04/14,23:25:36,19,08,1, 11.9,1,1, 4.539, 10365.484, 442.982, 52808.692 24/04/14,23:25:37,00,08,1, 11.9,1,1, 4.540, 10365.483, 442.982, 52808.692 24/04/14,23:25:37,01,08,1, 11.9,1,1, 4.540, 10365.497, 443.016, 52808.646 24/04/14,23:25:37,02,08,1, 11.9,1,1, 4.540, 10365.502, 442.994, 52808.618 24/04/14,23:25:37,03,08,1, 11.9,1,1, 4.540, 10365.502, 442.987, 52808.635 24/04/14,23:25:37,04,08,1, 11.9,1,1, 4.540, 10365.481, 443.005, 52808.631 24/04/14,23:25:37,05,08,1, 11.9,1,1, 4.540, 10365.514, 442.998, 52808.594 24/04/14,23:25:37,06,08,1, 11.9,1,1, 4.540, 10365.509, 443.016, 52808.666 24/04/14,23:25:37,07,08,1, 11.9,1,1, 4.540, 10365.486, 442.997, 52808.671 24/04/14,23:25:37,08,08,1, 11.9,1,1, 4.540, 10365.499, 443.004, 52808.650 24/04/14,23:25:37,09,08,1, 11.9,1,1, 4.540, 10365.513, 442.994, 52808.558 24/04/14,23:25:37,10,08,1, 11.9,1,1, 4.540, 10365.502, 442.996, 52808.694 24/04/14,23:25:37,11,08,1, 11.9,1,1, 4.540, 10365.544, 442.979, 52808.568 24/04/14,23:25:37,12,08,1, 11.9,1,1, 4.540, 10365.490, 442.991, 52808.562 24/04/14,23:25:37,13,08,1, 11.9,1,1, 4.540, 10365.488, 443.004, 52808.570 24/04/14,23:25:37,14,08,1, 11.9,1,1, 4.540, 10365.490, 443.005, 52808.584 24/04/14,23:25:37,15,08,1, 11.9,1,1, 4.540, 10365.484, 443.014, 52808.593 24/04/14,23:25:37,16,08,1, 11.9,1,1, 4.540, 10365.526, 443.018, 52808.570 24/04/14,23:25:37,17,08,1, 11.9,1,1, 4.540, 10365.514, 443.014, 52808.579 24/04/14,23:25:37,18,08,1, 11.9,1,1, 4.540, 10365.490, 443.030, 52808.554 24/04/14,23:25:37,19,08,1, 11.9,1,1, 4.540, 10365.490, 443.000, 52808.582 24/04/14,23:25:38,00,08,1, 11.9,1,1, 4.537, 10365.483, 443.000, 52808.582 24/04/14,23:25:38,01,08,1, 11.9,1,1, 4.537, 10365.494, 443.021, 52808.537 24/04/14,23:25:38,02,08,1, 11.9,1,1, 4.537, 10365.485, 443.012, 52808.564 24/04/14,23:25:38,03,08,1, 11.9,1,1, 4.537, 10365.496, 443.041, 52808.581 24/04/14,23:25:38,04,08,1, 11.9,1,1, 4.537, 10365.491, 443.047, 52808.578 24/04/14,23:25:38,05,08,1, 11.9,1,1, 4.537, 10365.463, 443.033, 52808.534 24/04/14,23:25:38,06,08,1, 11.9,1,1, 4.537, 10365.486, 443.040, 52808.545 24/04/14,23:25:38,07,08,1, 11.9,1,1, 4.537, 10365.503, 443.036, 52808.568 24/04/14,23:25:38,08,08,1, 11.9,1,1, 4.537, 10365.479, 443.053, 52808.523 24/04/14,23:25:38,09,08,1, 11.9,1,1, 4.537, 10365.475, 443.052, 52808.511 24/04/14,23:25:38,10,08,1, 11.9,1,1, 4.537, 10365.492, 443.065, 52808.513 24/04/14,23:25:38,11,08,1, 11.9,1,1, 4.537, 10365.510, 443.055, 52808.523 24/04/14,23:25:38,12,08,1, 11.9,1,1, 4.537, 10365.475, 443.046, 52808.548 24/04/14,23:25:38,13,08,1, 11.9,1,1, 4.537, 10365.497, 443.062, 52808.521 24/04/14,23:25:38,14,08,1, 11.9,1,1, 4.537, 10365.499, 443.044, 52808.506 24/04/14,23:25:38,15,08,1, 11.9,1,1, 4.537, 10365.509, 443.044, 52808.525 24/04/14,23:25:38,16,08,1, 11.9,1,1, 4.537, 10365.507, 443.071, 52808.532 24/04/14,23:25:38,17,08,1, 11.9,1,1, 4.537, 10365.510, 443.084, 52808.527 24/04/14,23:25:38,18,08,1, 11.9,1,1, 4.537, 10365.496, 443.080, 52808.553 24/04/14,23:25:38,19,08,1, 11.9,1,1, 4.537, 10365.487, 443.083, 52808.452 24/04/14,23:25:39,00,08,1, 11.9,1,1, 4.536, 10365.483, 443.083, 52808.452 24/04/14,23:25:39,01,08,1, 11.9,1,1, 4.536, 10365.503, 443.082, 52808.538 24/04/14,23:25:39,02,08,1, 11.9,1,1, 4.536, 10365.498, 443.091, 52808.544 24/04/14,23:25:39,03,08,1, 11.9,1,1, 4.536, 10365.492, 443.077, 52808.506 24/04/14,23:25:39,04,08,1, 11.9,1,1, 4.536, 10365.498, 443.067, 52808.532 24/04/14,23:25:39,05,08,1, 11.9,1,1, 4.536, 10365.497, 443.081, 52808.494 24/04/14,23:25:39,06,08,1, 11.9,1,1, 4.536, 10365.499, 443.081, 52808.504 24/04/14,23:25:39,07,08,1, 11.9,1,1, 4.536, 10365.498, 443.083, 52808.507 24/04/14,23:25:39,08,08,1, 11.9,1,1, 4.536, 10365.503, 443.078, 52808.507 24/04/14,23:25:39,09,08,1, 11.9,1,1, 4.536, 10365.482, 443.092, 52808.478 24/04/14,23:25:39,10,08,1, 11.9,1,1, 4.536, 10365.493, 443.097, 52808.535 24/04/14,23:25:39,11,08,1, 11.9,1,1, 4.536, 10365.504, 443.098, 52808.523 24/04/14,23:25:39,12,08,1, 11.9,1,1, 4.536, 10365.504, 443.101, 52808.560 24/04/14,23:25:39,13,08,1, 11.9,1,1, 4.536, 10365.484, 443.090, 52808.416 24/04/14,23:25:39,14,08,1, 11.9,1,1, 4.536, 10365.522, 443.094, 52808.440 24/04/14,23:25:39,15,08,1, 11.9,1,1, 4.536, 10365.500, 443.095, 52808.538 24/04/14,23:25:39,16,08,1, 11.9,1,1, 4.536, 10365.502, 443.118, 52808.542 24/04/14,23:25:39,17,08,1, 11.9,1,1, 4.536, 10365.468, 443.115, 52808.452 24/04/14,23:25:39,18,08,1, 11.9,1,1, 4.536, 10365.512, 443.108, 52808.436 24/04/14,23:25:39,19,08,1, 11.9,1,1, 4.536, 10365.507, 443.086, 52808.474 24/04/14,23:25:40,00,08,1, 11.9,1,1, 4.537, 10365.499, 443.086, 52808.474 24/04/14,23:25:40,01,08,1, 11.9,1,1, 4.537, 10365.514, 443.132, 52808.437 24/04/14,23:25:40,02,08,1, 11.9,1,1, 4.537, 10365.529, 443.125, 52808.462 24/04/14,23:25:40,03,08,1, 11.9,1,1, 4.537, 10365.522, 443.134, 52808.461 24/04/14,23:25:40,04,08,1, 11.9,1,1, 4.537, 10365.536, 443.119, 52808.428 24/04/14,23:25:40,05,08,1, 11.9,1,1, 4.537, 10365.520, 443.124, 52808.419 24/04/14,23:25:40,06,08,1, 11.9,1,1, 4.537, 10365.516, 443.129, 52808.387 24/04/14,23:25:40,07,08,1, 11.9,1,1, 4.537, 10365.536, 443.131, 52808.428 24/04/14,23:25:40,08,08,1, 11.9,1,1, 4.537, 10365.530, 443.145, 52808.519 24/04/14,23:25:40,09,08,1, 11.9,1,1, 4.537, 10365.508, 443.127, 52808.506 24/04/14,23:25:40,10,08,1, 11.9,1,1, 4.537, 10365.507, 443.123, 52808.372 24/04/14,23:25:40,11,08,1, 11.9,1,1, 4.537, 10365.514, 443.147, 52808.457 24/04/14,23:25:40,12,08,1, 11.9,1,1, 4.537, 10365.496, 443.139, 52808.415 24/04/14,23:25:40,13,08,1, 11.9,1,1, 4.537, 10365.519, 443.134, 52808.475 24/04/14,23:25:40,14,08,1, 11.9,1,1, 4.537, 10365.504, 443.147, 52808.466 24/04/14,23:25:40,15,08,1, 11.9,1,1, 4.537, 10365.546, 443.157, 52808.452 24/04/14,23:25:40,16,08,1, 11.9,1,1, 4.537, 10365.519, 443.154, 52808.420 24/04/14,23:25:40,17,08,1, 11.9,1,1, 4.537, 10365.545, 443.158, 52808.434 24/04/14,23:25:40,18,08,1, 11.9,1,1, 4.537, 10365.522, 443.176, 52808.401 24/04/14,23:25:40,19,08,1, 11.9,1,1, 4.537, 10365.536, 443.167, 52808.443 24/04/14,23:25:41,00,08,1, 11.9,1,1, 4.537, 10365.533, 443.167, 52808.443 24/04/14,23:25:41,01,08,1, 11.9,1,1, 4.537, 10365.542, 443.160, 52808.360 24/04/14,23:25:41,02,08,1, 11.9,1,1, 4.537, 10365.535, 443.173, 52808.480 24/04/14,23:25:41,03,08,1, 11.9,1,1, 4.537, 10365.548, 443.192, 52808.436 24/04/14,23:25:41,04,08,1, 11.9,1,1, 4.537, 10365.534, 443.173, 52808.411 24/04/14,23:25:41,05,08,1, 11.9,1,1, 4.537, 10365.540, 443.191, 52808.340 24/04/14,23:25:41,06,08,1, 11.9,1,1, 4.537, 10365.521, 443.204, 52808.405 24/04/14,23:25:41,07,08,1, 11.9,1,1, 4.537, 10365.554, 443.222, 52808.624 24/04/14,23:25:41,08,08,1, 11.9,1,1, 4.537, 10365.541, 443.188, 52808.324 24/04/14,23:25:41,09,08,1, 11.9,1,1, 4.537, 10365.533, 443.195, 52808.364 24/04/14,23:25:41,10,08,1, 11.9,1,1, 4.537, 10365.530, 443.200, 52808.348 24/04/14,23:25:41,11,08,1, 11.9,1,1, 4.537, 10365.513, 443.185, 52808.358 24/04/14,23:25:41,12,08,1, 11.9,1,1, 4.537, 10365.535, 443.217, 52808.321 24/04/14,23:25:41,13,08,1, 11.9,1,1, 4.537, 10365.533, 443.210, 52808.425 24/04/14,23:25:41,14,08,1, 11.9,1,1, 4.537, 10365.529, 443.233, 52808.383 24/04/14,23:25:41,15,08,1, 11.9,1,1, 4.537, 10365.529, 443.244, 52808.421 24/04/14,23:25:41,16,08,1, 11.9,1,1, 4.537, 10365.528, 443.224, 52808.306 24/04/14,23:25:41,17,08,1, 11.9,1,1, 4.537, 10365.528, 443.222, 52808.296 24/04/14,23:25:41,18,08,1, 11.9,1,1, 4.537, 10365.545, 443.231, 52808.306 24/04/14,23:25:41,19,08,1, 11.9,1,1, 4.537, 10365.558, 443.224, 52808.324 24/04/14,23:25:42,00,08,1, 11.9,1,1, 4.540, 10365.558, 443.224, 52808.324 24/04/14,23:25:42,01,08,1, 11.9,1,1, 4.540, 10365.554, 443.237, 52808.417 24/04/14,23:25:42,02,08,1, 11.9,1,1, 4.540, 10365.529, 443.247, 52808.379 24/04/14,23:25:42,03,08,1, 11.9,1,1, 4.540, 10365.517, 443.238, 52808.309 24/04/14,23:25:42,04,08,1, 11.9,1,1, 4.540, 10365.577, 443.226, 52808.134 24/04/14,23:25:42,05,08,1, 11.9,1,1, 4.540, 10365.511, 443.245, 52808.203 24/04/14,23:25:42,06,08,1, 11.9,1,1, 4.540, 10365.541, 443.249, 52808.399 24/04/14,23:25:42,07,08,1, 11.9,1,1, 4.540, 10365.544, 443.270, 52808.357 24/04/14,23:25:42,08,08,1, 11.9,1,1, 4.540, 10365.519, 443.283, 52808.337 24/04/14,23:25:42,09,08,1, 11.9,1,1, 4.540, 10365.543, 443.249, 52808.330 24/04/14,23:25:42,10,08,1, 11.9,1,1, 4.540, 10365.520, 443.256, 52808.337 24/04/14,23:25:42,11,08,1, 11.9,1,1, 4.540, 10365.538, 443.294, 52808.324 24/04/14,23:25:42,12,08,1, 11.9,1,1, 4.540, 10365.510, 443.268, 52808.350 24/04/14,23:25:42,13,08,1, 11.9,1,1, 4.540, 10365.525, 443.260, 52808.296 24/04/14,23:25:42,14,08,1, 11.9,1,1, 4.540, 10365.495, 443.261, 52808.308 24/04/14,23:25:42,15,08,1, 11.9,1,1, 4.540, 10365.540, 443.282, 52808.292 24/04/14,23:25:42,16,08,1, 11.9,1,1, 4.540, 10365.527, 443.274, 52808.282 24/04/14,23:25:42,17,08,1, 11.9,1,1, 4.540, 10365.526, 443.270, 52808.284 24/04/14,23:25:42,18,08,1, 11.9,1,1, 4.540, 10365.513, 443.294, 52808.285 24/04/14,23:25:42,19,08,1, 11.9,1,1, 4.540, 10365.507, 443.287, 52808.317 24/04/14,23:25:43,00,08,1, 11.9,1,1, 4.542, 10365.499, 443.287, 52808.317 24/04/14,23:25:43,01,08,1, 11.9,1,1, 4.542, 10365.503, 443.285, 52808.295 24/04/14,23:25:43,02,08,1, 11.9,1,1, 4.542, 10365.502, 443.307, 52808.313 24/04/14,23:25:43,03,08,1, 11.9,1,1, 4.542, 10365.515, 443.306, 52808.304 24/04/14,23:25:43,04,08,1, 11.9,1,1, 4.542, 10365.491, 443.303, 52808.325 24/04/14,23:25:43,05,08,1, 11.9,1,1, 4.542, 10365.505, 443.315, 52808.279 24/04/14,23:25:43,06,08,1, 11.9,1,1, 4.542, 10365.518, 443.278, 52808.263 24/04/14,23:25:43,07,08,1, 11.9,1,1, 4.542, 10365.480, 443.313, 52808.273 24/04/14,23:25:43,08,08,1, 11.9,1,1, 4.542, 10365.522, 443.313, 52808.273 24/04/14,23:25:43,09,08,1, 11.9,1,1, 4.542, 10365.508, 443.325, 52808.263 24/04/14,23:25:43,10,08,1, 11.9,1,1, 4.542, 10365.506, 443.342, 52808.263 24/04/14,23:25:43,11,08,1, 11.9,1,1, 4.542, 10365.482, 443.337, 52808.270 24/04/14,23:25:43,12,08,1, 11.9,1,1, 4.542, 10365.496, 443.334, 52808.260 24/04/14,23:25:43,13,08,1, 11.9,1,1, 4.542, 10365.497, 443.345, 52808.273 24/04/14,23:25:43,14,08,1, 11.9,1,1, 4.542, 10365.503, 443.327, 52808.200 24/04/14,23:25:43,15,08,1, 11.9,1,1, 4.542, 10365.489, 443.335, 52808.227 24/04/14,23:25:43,16,08,1, 11.9,1,1, 4.542, 10365.483, 443.362, 52808.291 24/04/14,23:25:43,17,08,1, 11.9,1,1, 4.542, 10365.467, 443.351, 52808.258 24/04/14,23:25:43,18,08,1, 11.9,1,1, 4.542, 10365.471, 443.367, 52808.262 24/04/14,23:25:43,19,08,1, 11.9,1,1, 4.542, 10365.452, 443.374, 52808.288 24/04/14,23:25:44,00,08,1, 12.0,1,1, 4.536, 10365.449, 443.374, 52808.288 24/04/14,23:25:44,01,08,1, 12.0,1,1, 4.536, 10365.483, 443.371, 52808.221 24/04/14,23:25:44,02,08,1, 12.0,1,1, 4.536, 10365.466, 443.367, 52808.241 24/04/14,23:25:44,03,08,1, 12.0,1,1, 4.536, 10365.468, 443.394, 52808.244 24/04/14,23:25:44,04,08,1, 12.0,1,1, 4.536, 10365.464, 443.371, 52808.207 24/04/14,23:25:44,05,08,1, 12.0,1,1, 4.536, 10365.475, 443.376, 52808.244 24/04/14,23:25:44,06,08,1, 12.0,1,1, 4.536, 10365.472, 443.376, 52808.221 24/04/14,23:25:44,07,08,1, 12.0,1,1, 4.536, 10365.471, 443.381, 52808.216 24/04/14,23:25:44,08,08,1, 12.0,1,1, 4.536, 10365.449, 443.377, 52808.236 24/04/14,23:25:44,09,08,1, 12.0,1,1, 4.536, 10365.440, 443.400, 52808.232 24/04/14,23:25:44,10,08,1, 12.0,1,1, 4.536, 10365.447, 443.388, 52808.239 24/04/14,23:25:44,11,08,1, 12.0,1,1, 4.536, 10365.458, 443.365, 52808.187 24/04/14,23:25:44,12,08,1, 12.0,1,1, 4.536, 10365.458, 443.406, 52808.238 24/04/14,23:25:44,13,08,1, 12.0,1,1, 4.536, 10365.451, 443.388, 52808.183 24/04/14,23:25:44,14,08,1, 12.0,1,1, 4.536, 10365.435, 443.408, 52808.193 24/04/14,23:25:44,15,08,1, 12.0,1,1, 4.536, 10365.458, 443.432, 52808.167 24/04/14,23:25:44,16,08,1, 12.0,1,1, 4.536, 10365.454, 443.406, 52808.127 24/04/14,23:25:44,17,08,1, 12.0,1,1, 4.536, 10365.441, 443.411, 52808.237 24/04/14,23:25:44,18,08,1, 12.0,1,1, 4.536, 10365.467, 443.434, 52808.153 24/04/14,23:25:44,19,08,1, 12.0,1,1, 4.536, 10365.458, 443.440, 52808.148 24/04/14,23:25:45,00,08,1, 11.8,1,1, 4.541, 10365.458, 443.440, 52808.148 24/04/14,23:25:45,01,08,1, 11.8,1,1, 4.541, 10365.451, 443.418, 52808.136 24/04/14,23:25:45,02,08,1, 11.8,1,1, 4.541, 10365.448, 443.440, 52808.141 24/04/14,23:25:45,03,08,1, 11.8,1,1, 4.541, 10365.450, 443.438, 52808.196 24/04/14,23:25:45,04,08,1, 11.8,1,1, 4.541, 10365.433, 443.447, 52808.116 24/04/14,23:25:45,05,08,1, 11.8,1,1, 4.541, 10365.452, 443.461, 52808.205 24/04/14,23:25:45,06,08,1, 11.8,1,1, 4.541, 10365.445, 443.453, 52808.163 24/04/14,23:25:45,07,08,1, 11.8,1,1, 4.541, 10365.444, 443.462, 52808.243 24/04/14,23:25:45,08,08,1, 11.8,1,1, 4.541, 10365.450, 443.462, 52808.217 24/04/14,23:25:45,09,08,1, 11.8,1,1, 4.541, 10365.453, 443.476, 52808.113 24/04/14,23:25:45,10,08,1, 11.8,1,1, 4.541, 10365.425, 443.495, 52808.130 24/04/14,23:25:45,11,08,1, 11.8,1,1, 4.541, 10365.443, 443.499, 52808.189 24/04/14,23:25:45,12,08,1, 11.8,1,1, 4.541, 10365.435, 443.493, 52808.175 24/04/14,23:25:45,13,08,1, 11.8,1,1, 4.541, 10365.463, 443.503, 52808.058 24/04/14,23:25:45,14,08,1, 11.8,1,1, 4.541, 10365.425, 443.494, 52808.036 24/04/14,23:25:45,15,08,1, 11.8,1,1, 4.541, 10365.448, 443.517, 52808.133 24/04/14,23:25:45,16,08,1, 11.8,1,1, 4.541, 10365.422, 443.505, 52808.163 24/04/14,23:25:45,17,08,1, 11.8,1,1, 4.541, 10365.450, 443.505, 52808.169 24/04/14,23:25:45,18,08,1, 11.8,1,1, 4.541, 10365.424, 443.527, 52808.123 24/04/14,23:25:45,19,08,1, 11.8,1,1, 4.541, 10365.426, 443.538, 52808.170 24/04/14,23:25:46,00,09,1, 11.9,1,1, 4.537, 10365.424, 443.538, 52808.170 24/04/14,23:25:46,01,09,1, 11.9,1,1, 4.537, 10365.425, 443.514, 52808.116 24/04/14,23:25:46,02,09,1, 11.9,1,1, 4.537, 10365.432, 443.526, 52808.164 24/04/14,23:25:46,03,09,1, 11.9,1,1, 4.537, 10365.439, 443.536, 52808.152 24/04/14,23:25:46,04,09,1, 11.9,1,1, 4.537, 10365.413, 443.568, 52808.141 24/04/14,23:25:46,05,09,1, 11.9,1,1, 4.537, 10365.441, 443.557, 52808.134 24/04/14,23:25:46,06,09,1, 11.9,1,1, 4.537, 10365.434, 443.540, 52808.124 24/04/14,23:25:46,07,09,1, 11.9,1,1, 4.537, 10365.446, 443.575, 52808.169 24/04/14,23:25:46,08,09,1, 11.9,1,1, 4.537, 10365.446, 443.539, 52808.128 24/04/14,23:25:46,09,09,1, 11.9,1,1, 4.537, 10365.441, 443.576, 52808.142 24/04/14,23:25:46,10,09,1, 11.9,1,1, 4.537, 10365.445, 443.569, 52808.119 24/04/14,23:25:46,11,09,1, 11.9,1,1, 4.537, 10365.417, 443.559, 52808.114 24/04/14,23:25:46,12,09,1, 11.9,1,1, 4.537, 10365.449, 443.571, 52808.101 24/04/14,23:25:46,13,09,1, 11.9,1,1, 4.537, 10365.415, 443.570, 52808.081 24/04/14,23:25:46,14,09,1, 11.9,1,1, 4.537, 10365.442, 443.557, 52808.004 24/04/14,23:25:46,15,09,1, 11.9,1,1, 4.537, 10365.380, 443.587, 52808.124 24/04/14,23:25:46,16,09,1, 11.9,1,1, 4.537, 10365.412, 443.598, 52808.166 24/04/14,23:25:46,17,09,1, 11.9,1,1, 4.537, 10365.412, 443.610, 52808.084 24/04/14,23:25:46,18,09,1, 11.9,1,1, 4.537, 10365.434, 443.624, 52808.087 24/04/14,23:25:46,19,09,1, 11.9,1,1, 4.537, 10365.428, 443.592, 52808.119 24/04/14,23:25:47,00,09,1, 11.9,1,1, 4.536, 10365.424, 443.592, 52808.119 24/04/14,23:25:47,01,09,1, 11.9,1,1, 4.536, 10365.415, 443.609, 52808.102 24/04/14,23:25:47,02,09,1, 11.9,1,1, 4.536, 10365.405, 443.616, 52808.111 24/04/14,23:25:47,03,09,1, 11.9,1,1, 4.536, 10365.440, 443.629, 52808.080 24/04/14,23:25:47,04,09,1, 11.9,1,1, 4.536, 10365.406, 443.630, 52808.088 24/04/14,23:25:47,05,09,1, 11.9,1,1, 4.536, 10365.378, 443.633, 52808.318 24/04/14,23:25:47,06,09,1, 11.9,1,1, 4.536, 10365.428, 443.623, 52808.097 24/04/14,23:25:47,07,09,1, 11.9,1,1, 4.536, 10365.421, 443.628, 52808.049 24/04/14,23:25:47,08,09,1, 11.9,1,1, 4.536, 10365.412, 443.628, 52808.018 24/04/14,23:25:47,09,09,1, 11.9,1,1, 4.536, 10365.388, 443.649, 52808.048 24/04/14,23:25:47,10,09,1, 11.9,1,1, 4.536, 10365.400, 443.651, 52808.057 24/04/14,23:25:47,11,09,1, 11.9,1,1, 4.536, 10365.421, 443.648, 52808.045 24/04/14,23:25:47,12,09,1, 11.9,1,1, 4.536, 10365.401, 443.662, 52808.093 24/04/14,23:25:47,13,09,1, 11.9,1,1, 4.536, 10365.392, 443.651, 52808.080 24/04/14,23:25:47,14,09,1, 11.9,1,1, 4.536, 10365.412, 443.645, 52808.026 24/04/14,23:25:47,15,09,1, 11.9,1,1, 4.536, 10365.411, 443.670, 52808.065 24/04/14,23:25:47,16,09,1, 11.9,1,1, 4.536, 10365.399, 443.668, 52807.995 24/04/14,23:25:47,17,09,1, 11.9,1,1, 4.536, 10365.410, 443.680, 52807.986 24/04/14,23:25:47,18,09,1, 11.9,1,1, 4.536, 10365.413, 443.684, 52808.080 24/04/14,23:25:47,19,09,1, 11.9,1,1, 4.536, 10365.375, 443.687, 52808.017 24/04/14,23:25:48,00,09,1, 11.9,1,1, 4.536, 10365.374, 443.687, 52808.017 24/04/14,23:25:48,01,09,1, 11.9,1,1, 4.536, 10365.408, 443.675, 52808.050 24/04/14,23:25:48,02,09,1, 11.9,1,1, 4.536, 10365.379, 443.699, 52808.053 24/04/14,23:25:48,03,09,1, 11.9,1,1, 4.536, 10365.409, 443.663, 52808.011 24/04/14,23:25:48,04,09,1, 11.9,1,1, 4.536, 10365.371, 443.693, 52808.004 24/04/14,23:25:48,05,09,1, 11.9,1,1, 4.536, 10365.395, 443.679, 52808.002 24/04/14,23:25:48,06,09,1, 11.9,1,1, 4.536, 10365.386, 443.678, 52808.025 24/04/14,23:25:48,07,09,1, 11.9,1,1, 4.536, 10365.375, 443.678, 52808.023 24/04/14,23:25:48,08,09,1, 11.9,1,1, 4.536, 10365.371, 443.691, 52808.011 24/04/14,23:25:48,09,09,1, 11.9,1,1, 4.536, 10365.373, 443.705, 52807.950 24/04/14,23:25:48,10,09,1, 11.9,1,1, 4.536, 10365.350, 443.688, 52808.044 24/04/14,23:25:48,11,09,1, 11.9,1,1, 4.536, 10365.395, 443.679, 52808.000 24/04/14,23:25:48,12,09,1, 11.9,1,1, 4.536, 10365.368, 443.684, 52808.060 24/04/14,23:25:48,13,09,1, 11.9,1,1, 4.536, 10365.372, 443.696, 52807.977 24/04/14,23:25:48,14,09,1, 11.9,1,1, 4.536, 10365.349, 443.689, 52807.931 24/04/14,23:25:48,15,09,1, 11.9,1,1, 4.536, 10365.391, 443.719, 52808.018 24/04/14,23:25:48,16,09,1, 11.9,1,1, 4.536, 10365.348, 443.707, 52808.033 24/04/14,23:25:48,17,09,1, 11.9,1,1, 4.536, 10365.382, 443.703, 52808.026 24/04/14,23:25:48,18,09,1, 11.9,1,1, 4.536, 10365.361, 443.702, 52807.899 24/04/14,23:25:48,19,09,1, 11.9,1,1, 4.536, 10365.381, 443.718, 52807.972 24/04/14,23:25:49,00,08,1, 11.8,1,1, 4.538, 10365.374, 443.718, 52807.972 24/04/14,23:25:49,01,08,1, 11.8,1,1, 4.538, 10365.364, 443.686, 52807.951 24/04/14,23:25:49,02,08,1, 11.8,1,1, 4.538, 10365.358, 443.724, 52808.002 24/04/14,23:25:49,03,08,1, 11.8,1,1, 4.538, 10365.365, 443.722, 52807.998 24/04/14,23:25:49,04,08,1, 11.8,1,1, 4.538, 10365.339, 443.708, 52807.956 24/04/14,23:25:49,05,08,1, 11.8,1,1, 4.538, 10365.333, 443.713, 52807.986 24/04/14,23:25:49,06,08,1, 11.8,1,1, 4.538, 10365.341, 443.719, 52807.922 24/04/14,23:25:49,07,08,1, 11.8,1,1, 4.538, 10365.325, 443.738, 52807.995 24/04/14,23:25:49,08,08,1, 11.8,1,1, 4.538, 10365.360, 443.741, 52807.937 24/04/14,23:25:49,09,08,1, 11.8,1,1, 4.538, 10365.353, 443.727, 52807.914 24/04/14,23:25:49,10,08,1, 11.8,1,1, 4.538, 10365.318, 443.741, 52807.877 24/04/14,23:25:49,11,08,1, 11.8,1,1, 4.538, 10365.337, 443.728, 52807.905 24/04/14,23:25:49,12,08,1, 11.8,1,1, 4.538, 10365.331, 443.742, 52808.006 24/04/14,23:25:49,13,08,1, 11.8,1,1, 4.538, 10365.305, 443.741, 52807.984 24/04/14,23:25:49,14,08,1, 11.8,1,1, 4.538, 10365.338, 443.729, 52807.942 24/04/14,23:25:49,15,08,1, 11.8,1,1, 4.538, 10365.344, 443.728, 52807.939 24/04/14,23:25:49,16,08,1, 11.8,1,1, 4.538, 10365.319, 443.736, 52807.939 24/04/14,23:25:49,17,08,1, 11.8,1,1, 4.538, 10365.316, 443.755, 52807.962 24/04/14,23:25:49,18,08,1, 11.8,1,1, 4.538, 10365.313, 443.747, 52807.882 24/04/14,23:25:49,19,08,1, 11.8,1,1, 4.538, 10365.328, 443.752, 52807.922 24/04/14,23:25:50,00,08,1, 11.9,1,1, 4.536, 10365.324, 443.752, 52807.922 24/04/14,23:25:50,01,08,1, 11.9,1,1, 4.536, 10365.329, 443.785, 52807.993 24/04/14,23:25:50,02,08,1, 11.9,1,1, 4.536, 10365.287, 443.767, 52807.915 24/04/14,23:25:50,03,08,1, 11.9,1,1, 4.536, 10365.310, 443.769, 52807.861 24/04/14,23:25:50,04,08,1, 11.9,1,1, 4.536, 10365.322, 443.779, 52807.857 24/04/14,23:25:50,05,08,1, 11.9,1,1, 4.536, 10365.297, 443.761, 52807.941 24/04/14,23:25:50,06,08,1, 11.9,1,1, 4.536, 10365.332, 443.800, 52807.895 24/04/14,23:25:50,07,08,1, 11.9,1,1, 4.536, 10365.293, 443.780, 52807.916 24/04/14,23:25:50,08,08,1, 11.9,1,1, 4.536, 10365.315, 443.785, 52807.893 24/04/14,23:25:50,09,08,1, 11.9,1,1, 4.536, 10365.319, 443.774, 52807.963 24/04/14,23:25:50,10,08,1, 11.9,1,1, 4.536, 10365.306, 443.772, 52807.838 24/04/14,23:25:50,11,08,1, 11.9,1,1, 4.536, 10365.311, 443.784, 52807.855 24/04/14,23:25:50,12,08,1, 11.9,1,1, 4.536, 10365.300, 443.798, 52807.922 24/04/14,23:25:50,13,08,1, 11.9,1,1, 4.536, 10365.289, 443.770, 52807.856 24/04/14,23:25:50,14,08,1, 11.9,1,1, 4.536, 10365.282, 443.809, 52807.902 24/04/14,23:25:50,15,08,1, 11.9,1,1, 4.536, 10365.263, 443.797, 52807.908 24/04/14,23:25:50,16,08,1, 11.9,1,1, 4.536, 10365.286, 443.767, 52807.864 24/04/14,23:25:50,17,08,1, 11.9,1,1, 4.536, 10365.289, 443.784, 52807.916 24/04/14,23:25:50,18,08,1, 11.9,1,1, 4.536, 10365.275, 443.776, 52807.920 24/04/14,23:25:50,19,08,1, 11.9,1,1, 4.536, 10365.301, 443.795, 52807.860 24/04/14,23:25:51,00,08,1, 11.9,1,1, 4.537, 10365.299, 443.795, 52807.860 24/04/14,23:25:51,01,08,1, 11.9,1,1, 4.537, 10365.239, 443.811, 52807.874 24/04/14,23:25:51,02,08,1, 11.9,1,1, 4.537, 10365.263, 443.799, 52807.930 24/04/14,23:25:51,03,08,1, 11.9,1,1, 4.537, 10365.242, 443.789, 52807.761 24/04/14,23:25:51,04,08,1, 11.9,1,1, 4.537, 10365.227, 443.806, 52807.934 24/04/14,23:25:51,05,08,1, 11.9,1,1, 4.537, 10365.268, 443.798, 52807.909 24/04/14,23:25:51,06,08,1, 11.9,1,1, 4.537, 10365.238, 443.818, 52807.882 24/04/14,23:25:51,07,08,1, 11.9,1,1, 4.537, 10365.240, 443.799, 52807.881 24/04/14,23:25:51,08,08,1, 11.9,1,1, 4.537, 10365.232, 443.812, 52807.876 24/04/14,23:25:51,09,08,1, 11.9,1,1, 4.537, 10365.256, 443.846, 52807.851 24/04/14,23:25:51,10,08,1, 11.9,1,1, 4.537, 10365.221, 443.824, 52807.826 24/04/14,23:25:51,11,08,1, 11.9,1,1, 4.537, 10365.233, 443.824, 52807.874 24/04/14,23:25:51,12,08,1, 11.9,1,1, 4.537, 10365.242, 443.834, 52807.821 24/04/14,23:25:51,13,08,1, 11.9,1,1, 4.537, 10365.214, 443.866, 52807.828 24/04/14,23:25:51,14,08,1, 11.9,1,1, 4.537, 10365.248, 443.841, 52807.841 24/04/14,23:25:51,15,08,1, 11.9,1,1, 4.537, 10365.235, 443.837, 52807.825 24/04/14,23:25:51,16,08,1, 11.9,1,1, 4.537, 10365.228, 443.854, 52807.822 24/04/14,23:25:51,17,08,1, 11.9,1,1, 4.537, 10365.208, 443.858, 52808.052 24/04/14,23:25:51,18,08,1, 11.9,1,1, 4.537, 10365.257, 443.833, 52807.867 24/04/14,23:25:51,19,08,1, 11.9,1,1, 4.537, 10365.240, 443.837, 52807.821 24/04/14,23:25:52,00,08,1, 12.0,1,1, 4.537, 10365.232, 443.837, 52807.821 24/04/14,23:25:52,01,08,1, 12.0,1,1, 4.537, 10365.234, 443.851, 52807.852 24/04/14,23:25:52,02,08,1, 12.0,1,1, 4.537, 10365.224, 443.885, 52807.839 24/04/14,23:25:52,03,08,1, 12.0,1,1, 4.537, 10365.215, 443.885, 52807.835 24/04/14,23:25:52,04,08,1, 12.0,1,1, 4.537, 10365.213, 443.856, 52807.842 24/04/14,23:25:52,05,08,1, 12.0,1,1, 4.537, 10365.190, 443.880, 52807.789 24/04/14,23:25:52,06,08,1, 12.0,1,1, 4.537, 10365.186, 443.887, 52807.824 24/04/14,23:25:52,07,08,1, 12.0,1,1, 4.537, 10365.188, 443.879, 52807.871 24/04/14,23:25:52,08,08,1, 12.0,1,1, 4.537, 10365.209, 443.871, 52807.798 24/04/14,23:25:52,09,08,1, 12.0,1,1, 4.537, 10365.186, 443.879, 52807.888 24/04/14,23:25:52,10,08,1, 12.0,1,1, 4.537, 10365.187, 443.904, 52807.750 24/04/14,23:25:52,11,08,1, 12.0,1,1, 4.537, 10365.180, 443.894, 52807.777 24/04/14,23:25:52,12,08,1, 12.0,1,1, 4.537, 10365.189, 443.914, 52807.796 24/04/14,23:25:52,13,08,1, 12.0,1,1, 4.537, 10365.181, 443.910, 52807.787 24/04/14,23:25:52,14,08,1, 12.0,1,1, 4.537, 10365.160, 443.907, 52807.782 24/04/14,23:25:52,15,08,1, 12.0,1,1, 4.537, 10365.164, 443.887, 52807.757 24/04/14,23:25:52,16,08,1, 12.0,1,1, 4.537, 10365.192, 443.890, 52807.796 24/04/14,23:25:52,17,08,1, 12.0,1,1, 4.537, 10365.160, 443.903, 52807.856 24/04/14,23:25:52,18,08,1, 12.0,1,1, 4.537, 10365.163, 443.893, 52807.860 24/04/14,23:25:52,19,08,1, 12.0,1,1, 4.537, 10365.159, 443.886, 52807.872 24/04/14,23:25:53,00,08,1, 11.9,1,1, 4.537, 10365.157, 443.886, 52807.872 24/04/14,23:25:53,01,08,1, 11.9,1,1, 4.537, 10365.147, 443.897, 52807.716 24/04/14,23:25:53,02,08,1, 11.9,1,1, 4.537, 10365.135, 443.895, 52807.776 24/04/14,23:25:53,03,08,1, 11.9,1,1, 4.537, 10365.133, 443.881, 52807.803 24/04/14,23:25:53,04,08,1, 11.9,1,1, 4.537, 10365.130, 443.917, 52807.861 24/04/14,23:25:53,05,08,1, 11.9,1,1, 4.537, 10365.122, 443.907, 52807.811 24/04/14,23:25:53,06,08,1, 11.9,1,1, 4.537, 10365.121, 443.917, 52807.799 24/04/14,23:25:53,07,08,1, 11.9,1,1, 4.537, 10365.133, 443.929, 52807.747 24/04/14,23:25:53,08,08,1, 11.9,1,1, 4.537, 10365.125, 443.932, 52807.787 24/04/14,23:25:53,09,08,1, 11.9,1,1, 4.537, 10365.115, 443.960, 52807.767 24/04/14,23:25:53,10,08,1, 11.9,1,1, 4.537, 10365.120, 443.934, 52807.805 24/04/14,23:25:53,11,08,1, 11.9,1,1, 4.537, 10365.117, 443.947, 52807.829 24/04/14,23:25:53,12,08,1, 11.9,1,1, 4.537, 10365.117, 443.942, 52807.791 24/04/14,23:25:53,13,08,1, 11.9,1,1, 4.537, 10365.098, 443.943, 52807.721 24/04/14,23:25:53,14,08,1, 11.9,1,1, 4.537, 10365.101, 443.956, 52807.795 24/04/14,23:25:53,15,08,1, 11.9,1,1, 4.537, 10365.093, 443.954, 52807.747 24/04/14,23:25:53,16,08,1, 11.9,1,1, 4.537, 10365.080, 443.966, 52807.743 24/04/14,23:25:53,17,08,1, 11.9,1,1, 4.537, 10365.066, 443.971, 52807.799 24/04/14,23:25:53,18,08,1, 11.9,1,1, 4.537, 10365.054, 443.966, 52807.818 24/04/14,23:25:53,19,08,1, 11.9,1,1, 4.537, 10365.056, 443.927, 52807.711 24/04/14,23:25:54,00,08,1, 11.8,1,1, 4.537, 10365.049, 443.927, 52807.711 24/04/14,23:25:54,01,08,1, 11.8,1,1, 4.537, 10365.054, 443.952, 52807.707 24/04/14,23:25:54,02,08,1, 11.8,1,1, 4.537, 10365.043, 443.967, 52807.708 24/04/14,23:25:54,03,08,1, 11.8,1,1, 4.537, 10365.044, 443.965, 52807.720 24/04/14,23:25:54,04,08,1, 11.8,1,1, 4.537, 10365.027, 443.954, 52807.764 24/04/14,23:25:54,05,08,1, 11.8,1,1, 4.537, 10365.024, 443.981, 52807.764 24/04/14,23:25:54,06,08,1, 11.8,1,1, 4.537, 10365.030, 443.984, 52807.756 24/04/14,23:25:54,07,08,1, 11.8,1,1, 4.537, 10365.024, 443.969, 52807.782 24/04/14,23:25:54,08,08,1, 11.8,1,1, 4.537, 10365.007, 443.999, 52807.765 24/04/14,23:25:54,09,08,1, 11.8,1,1, 4.537, 10364.989, 443.988, 52807.632 24/04/14,23:25:54,10,08,1, 11.8,1,1, 4.537, 10365.002, 444.013, 52807.867 24/04/14,23:25:54,11,08,1, 11.8,1,1, 4.537, 10365.027, 444.011, 52807.779 24/04/14,23:25:54,12,08,1, 11.8,1,1, 4.537, 10365.014, 444.018, 52807.746 24/04/14,23:25:54,13,08,1, 11.8,1,1, 4.537, 10364.995, 444.019, 52807.782 24/04/14,23:25:54,14,08,1, 11.8,1,1, 4.537, 10364.998, 444.026, 52807.759 24/04/14,23:25:54,15,08,1, 11.8,1,1, 4.537, 10364.972, 444.016, 52807.768 24/04/14,23:25:54,16,08,1, 11.8,1,1, 4.537, 10364.970, 444.046, 52807.718 24/04/14,23:25:54,17,08,1, 11.8,1,1, 4.537, 10364.965, 444.034, 52807.719 24/04/14,23:25:54,18,08,1, 11.8,1,1, 4.537, 10364.986, 444.036, 52807.786 24/04/14,23:25:54,19,08,1, 11.8,1,1, 4.537, 10364.982, 444.033, 52807.713 24/04/14,23:25:55,00,08,1, 12.0,1,1, 4.536, 10364.982, 444.033, 52807.713 24/04/14,23:25:55,01,08,1, 12.0,1,1, 4.536, 10364.956, 444.073, 52807.878 24/04/14,23:25:55,02,08,1, 12.0,1,1, 4.536, 10364.948, 444.059, 52807.683 24/04/14,23:25:55,03,08,1, 12.0,1,1, 4.536, 10364.939, 444.074, 52807.722 24/04/14,23:25:55,04,08,1, 12.0,1,1, 4.536, 10364.938, 444.074, 52807.721 24/04/14,23:25:55,05,08,1, 12.0,1,1, 4.536, 10364.937, 444.085, 52807.702 24/04/14,23:25:55,06,08,1, 12.0,1,1, 4.536, 10364.925, 444.074, 52807.789 24/04/14,23:25:55,07,08,1, 12.0,1,1, 4.536, 10364.917, 444.079, 52807.764 24/04/14,23:25:55,08,08,1, 12.0,1,1, 4.536, 10364.903, 444.092, 52807.749 24/04/14,23:25:55,09,08,1, 12.0,1,1, 4.536, 10364.894, 444.095, 52807.808 24/04/14,23:25:55,10,08,1, 12.0,1,1, 4.536, 10364.911, 444.114, 52807.811 24/04/14,23:25:55,11,08,1, 12.0,1,1, 4.536, 10364.896, 444.111, 52807.705 24/04/14,23:25:55,12,08,1, 12.0,1,1, 4.536, 10364.927, 444.101, 52807.792 24/04/14,23:25:55,13,08,1, 12.0,1,1, 4.536, 10364.898, 444.126, 52807.792 24/04/14,23:25:55,14,08,1, 12.0,1,1, 4.536, 10364.890, 444.107, 52807.778 24/04/14,23:25:55,15,08,1, 12.0,1,1, 4.536, 10364.920, 444.128, 52807.758 24/04/14,23:25:55,16,08,1, 12.0,1,1, 4.536, 10364.888, 444.116, 52807.754 24/04/14,23:25:55,17,08,1, 12.0,1,1, 4.536, 10364.885, 444.127, 52807.774 24/04/14,23:25:55,18,08,1, 12.0,1,1, 4.536, 10364.870, 444.131, 52807.741 24/04/14,23:25:55,19,08,1, 12.0,1,1, 4.536, 10364.846, 444.154, 52807.821 24/04/14,23:25:56,00,10,1, 11.9,1,1, 4.540, 10364.840, 444.154, 52807.821 24/04/14,23:25:56,01,10,1, 11.9,1,1, 4.540, 10364.884, 444.165, 52807.762 24/04/14,23:25:56,02,10,1, 11.9,1,1, 4.540, 10364.849, 444.152, 52807.702 24/04/14,23:25:56,03,10,1, 11.9,1,1, 4.540, 10364.879, 444.187, 52807.729 24/04/14,23:25:56,04,10,1, 11.9,1,1, 4.540, 10364.856, 444.187, 52807.782 24/04/14,23:25:56,05,10,1, 11.9,1,1, 4.540, 10364.832, 444.209, 52807.754 24/04/14,23:25:56,06,10,1, 11.9,1,1, 4.540, 10364.830, 444.218, 52807.769 24/04/14,23:25:56,07,10,1, 11.9,1,1, 4.540, 10364.843, 444.178, 52807.752 24/04/14,23:25:56,08,10,1, 11.9,1,1, 4.540, 10364.813, 444.203, 52807.752 24/04/14,23:25:56,09,10,1, 11.9,1,1, 4.540, 10364.823, 444.200, 52807.775 24/04/14,23:25:56,10,10,1, 11.9,1,1, 4.540, 10364.828, 444.197, 52807.782 24/04/14,23:25:56,11,10,1, 11.9,1,1, 4.540, 10364.802, 444.213, 52807.765 24/04/14,23:25:56,12,10,1, 11.9,1,1, 4.540, 10364.803, 444.220, 52807.756 24/04/14,23:25:56,13,10,1, 11.9,1,1, 4.540, 10364.792, 444.251, 52807.761 24/04/14,23:25:56,14,10,1, 11.9,1,1, 4.540, 10364.807, 444.269, 52807.744 24/04/14,23:25:56,15,10,1, 11.9,1,1, 4.540, 10364.767, 444.258, 52807.736 24/04/14,23:25:56,16,10,1, 11.9,1,1, 4.540, 10364.772, 444.235, 52807.760 24/04/14,23:25:56,17,10,1, 11.9,1,1, 4.540, 10364.790, 444.270, 52807.754 24/04/14,23:25:56,18,10,1, 11.9,1,1, 4.540, 10364.752, 444.275, 52807.765 24/04/14,23:25:56,19,10,1, 11.9,1,1, 4.540, 10364.746, 444.259, 52807.733 24/04/14,23:25:57,00,09,1, 11.9,1,1, 4.535, 10364.740, 444.259, 52807.733 24/04/14,23:25:57,01,09,1, 11.9,1,1, 4.535, 10364.739, 444.285, 52807.748 24/04/14,23:25:57,02,09,1, 11.9,1,1, 4.535, 10364.754, 444.342, 52807.947 24/04/14,23:25:57,03,09,1, 11.9,1,1, 4.535, 10364.741, 444.349, 52807.993 24/04/14,23:25:57,04,09,1, 11.9,1,1, 4.535, 10364.729, 444.333, 52807.985 24/04/14,23:25:57,05,09,1, 11.9,1,1, 4.535, 10364.756, 444.365, 52807.996 24/04/14,23:25:57,06,09,1, 11.9,1,1, 4.535, 10364.733, 444.375, 52807.963 24/04/14,23:25:57,07,09,1, 11.9,1,1, 4.535, 10364.721, 444.388, 52807.978 24/04/14,23:25:57,08,09,1, 11.9,1,1, 4.535, 10364.701, 444.372, 52807.926 24/04/14,23:25:57,09,09,1, 11.9,1,1, 4.535, 10364.722, 444.377, 52807.933 24/04/14,23:25:57,10,09,1, 11.9,1,1, 4.535, 10364.698, 444.381, 52807.954 24/04/14,23:25:57,11,09,1, 11.9,1,1, 4.535, 10364.688, 444.400, 52807.942 24/04/14,23:25:57,12,09,1, 11.9,1,1, 4.535, 10364.670, 444.406, 52807.965 24/04/14,23:25:57,13,09,1, 11.9,1,1, 4.535, 10364.699, 444.394, 52807.953 24/04/14,23:25:57,14,09,1, 11.9,1,1, 4.535, 10364.663, 444.393, 52807.959 24/04/14,23:25:57,15,09,1, 11.9,1,1, 4.535, 10364.677, 444.400, 52807.919 24/04/14,23:25:57,16,09,1, 11.9,1,1, 4.535, 10364.667, 444.395, 52807.987 24/04/14,23:25:57,17,09,1, 11.9,1,1, 4.535, 10364.675, 444.422, 52807.998 24/04/14,23:25:57,18,09,1, 11.9,1,1, 4.535, 10364.634, 444.423, 52807.943 24/04/14,23:25:57,19,09,1, 11.9,1,1, 4.535, 10364.631, 444.411, 52807.927 24/04/14,23:25:58,00,10,1, 11.9,1,1, 4.539, 10364.623, 444.411, 52807.927 24/04/14,23:25:58,01,10,1, 11.9,1,1, 4.539, 10364.626, 444.417, 52807.918 24/04/14,23:25:58,02,10,1, 11.9,1,1, 4.539, 10364.616, 444.452, 52807.911 24/04/14,23:25:58,03,10,1, 11.9,1,1, 4.539, 10364.613, 444.429, 52807.921 24/04/14,23:25:58,04,10,1, 11.9,1,1, 4.539, 10364.620, 444.451, 52807.906 24/04/14,23:25:58,05,10,1, 11.9,1,1, 4.539, 10364.599, 444.422, 52807.921 24/04/14,23:25:58,06,10,1, 11.9,1,1, 4.539, 10364.619, 444.441, 52807.911 24/04/14,23:25:58,07,10,1, 11.9,1,1, 4.539, 10364.593, 444.441, 52807.917 24/04/14,23:25:58,08,10,1, 11.9,1,1, 4.539, 10364.574, 444.452, 52807.978 24/04/14,23:25:58,09,10,1, 11.9,1,1, 4.539, 10364.559, 444.448, 52807.932 24/04/14,23:25:58,10,10,1, 11.9,1,1, 4.539, 10364.577, 444.447, 52807.910 24/04/14,23:25:58,11,10,1, 11.9,1,1, 4.539, 10364.578, 444.450, 52807.915 24/04/14,23:25:58,12,10,1, 11.9,1,1, 4.539, 10364.564, 444.459, 52807.902 24/04/14,23:25:58,13,10,1, 11.9,1,1, 4.539, 10364.571, 444.454, 52807.910 24/04/14,23:25:58,14,10,1, 11.9,1,1, 4.539, 10364.568, 444.460, 52807.880 24/04/14,23:25:58,15,10,1, 11.9,1,1, 4.539, 10364.543, 444.455, 52807.922 24/04/14,23:25:58,16,10,1, 11.9,1,1, 4.539, 10364.520, 444.466, 52807.903 24/04/14,23:25:58,17,10,1, 11.9,1,1, 4.539, 10364.521, 444.470, 52807.882 24/04/14,23:25:58,18,10,1, 11.9,1,1, 4.539, 10364.510, 444.471, 52807.897 24/04/14,23:25:58,19,10,1, 11.9,1,1, 4.539, 10364.528, 444.495, 52807.858 24/04/14,23:25:59,00,10,1, 12.0,1,1, 4.538, 10364.523, 444.495, 52807.858 24/04/14,23:25:59,01,10,1, 12.0,1,1, 4.538, 10364.507, 444.454, 52807.853 24/04/14,23:25:59,02,10,1, 12.0,1,1, 4.538, 10364.492, 444.469, 52807.867 24/04/14,23:25:59,03,10,1, 12.0,1,1, 4.538, 10364.479, 444.457, 52807.846 24/04/14,23:25:59,04,10,1, 12.0,1,1, 4.538, 10364.456, 444.483, 52807.866 24/04/14,23:25:59,05,10,1, 12.0,1,1, 4.538, 10364.456, 444.496, 52807.852 24/04/14,23:25:59,06,10,1, 12.0,1,1, 4.538, 10364.464, 444.488, 52807.863 24/04/14,23:25:59,07,10,1, 12.0,1,1, 4.538, 10364.435, 444.486, 52807.865 24/04/14,23:25:59,08,10,1, 12.0,1,1, 4.538, 10364.449, 444.483, 52807.859 24/04/14,23:25:59,09,10,1, 12.0,1,1, 4.538, 10364.423, 444.497, 52807.839 24/04/14,23:25:59,10,10,1, 12.0,1,1, 4.538, 10364.409, 444.491, 52807.859 24/04/14,23:25:59,11,10,1, 12.0,1,1, 4.538, 10364.405, 444.485, 52807.843 24/04/14,23:25:59,12,10,1, 12.0,1,1, 4.538, 10364.390, 444.504, 52807.843 24/04/14,23:25:59,13,10,1, 12.0,1,1, 4.538, 10364.388, 444.514, 52807.812 24/04/14,23:25:59,14,10,1, 12.0,1,1, 4.538, 10364.369, 444.497, 52807.834 24/04/14,23:25:59,15,10,1, 12.0,1,1, 4.538, 10364.387, 444.521, 52807.791 24/04/14,23:25:59,16,10,1, 12.0,1,1, 4.538, 10364.388, 444.508, 52807.847 24/04/14,23:25:59,17,10,1, 12.0,1,1, 4.538, 10364.377, 444.529, 52807.883 24/04/14,23:25:59,18,10,1, 12.0,1,1, 4.538, 10364.352, 444.510, 52807.840 24/04/14,23:25:59,19,10,1, 12.0,1,1, 4.538, 10364.345, 444.513, 52807.851 24/04/14,23:26:00,00,09,1, 11.9,1,1, 4.539, 10364.339, 444.513, 52807.851 24/04/14,23:26:00,01,09,1, 11.9,1,1, 4.539, 10364.359, 444.490, 52807.844 24/04/14,23:26:00,02,09,1, 11.9,1,1, 4.539, 10364.308, 444.475, 52807.601 24/04/14,23:26:00,03,09,1, 11.9,1,1, 4.539, 10364.332, 444.470, 52807.565 24/04/14,23:26:00,04,09,1, 11.9,1,1, 4.539, 10364.330, 444.487, 52807.604 24/04/14,23:26:00,05,09,1, 11.9,1,1, 4.539, 10364.325, 444.479, 52807.574 24/04/14,23:26:00,06,09,1, 11.9,1,1, 4.539, 10364.320, 444.492, 52807.614 24/04/14,23:26:00,07,09,1, 11.9,1,1, 4.539, 10364.294, 444.483, 52807.592 24/04/14,23:26:00,08,09,1, 11.9,1,1, 4.539, 10364.284, 444.496, 52807.576 24/04/14,23:26:00,09,09,1, 11.9,1,1, 4.539, 10364.308, 444.527, 52807.573 24/04/14,23:26:00,10,09,1, 11.9,1,1, 4.539, 10364.292, 444.512, 52807.529 24/04/14,23:26:00,11,09,1, 11.9,1,1, 4.539, 10364.281, 444.537, 52807.562 24/04/14,23:26:00,12,09,1, 11.9,1,1, 4.539, 10364.273, 444.539, 52807.606 24/04/14,23:26:00,13,09,1, 11.9,1,1, 4.539, 10364.275, 444.536, 52807.567 24/04/14,23:26:00,14,09,1, 11.9,1,1, 4.539, 10364.253, 444.533, 52807.576 24/04/14,23:26:00,15,09,1, 11.9,1,1, 4.539, 10364.236, 444.581, 52807.584 24/04/14,23:26:00,16,09,1, 11.9,1,1, 4.539, 10364.233, 444.568, 52807.605 24/04/14,23:26:00,17,09,1, 11.9,1,1, 4.539, 10364.260, 444.603, 52807.617 24/04/14,23:26:00,18,09,1, 11.9,1,1, 4.539, 10364.239, 444.575, 52807.584 24/04/14,23:26:00,19,09,1, 11.9,1,1, 4.539, 10364.230, 444.558, 52807.592 24/04/14,23:26:01,00,09,1, 11.9,1,1, 4.538, 10364.223, 444.558, 52807.592 24/04/14,23:26:01,01,09,1, 11.9,1,1, 4.538, 10364.231, 444.579, 52807.622 24/04/14,23:26:01,02,09,1, 11.9,1,1, 4.538, 10364.222, 444.593, 52807.615 24/04/14,23:26:01,03,09,1, 11.9,1,1, 4.538, 10364.189, 444.601, 52807.641 24/04/14,23:26:01,04,09,1, 11.9,1,1, 4.538, 10364.200, 444.601, 52807.573 24/04/14,23:26:01,05,09,1, 11.9,1,1, 4.538, 10364.189, 444.604, 52807.595 24/04/14,23:26:01,06,09,1, 11.9,1,1, 4.538, 10364.183, 444.629, 52807.608 24/04/14,23:26:01,07,09,1, 11.9,1,1, 4.538, 10364.181, 444.610, 52807.589 24/04/14,23:26:01,08,09,1, 11.9,1,1, 4.538, 10364.164, 444.628, 52807.583 24/04/14,23:26:01,09,09,1, 11.9,1,1, 4.538, 10364.201, 444.637, 52807.597 24/04/14,23:26:01,10,09,1, 11.9,1,1, 4.538, 10364.172, 444.629, 52807.639 24/04/14,23:26:01,11,09,1, 11.9,1,1, 4.538, 10364.169, 444.656, 52807.587 24/04/14,23:26:01,12,09,1, 11.9,1,1, 4.538, 10364.174, 444.653, 52807.588 24/04/14,23:26:01,13,09,1, 11.9,1,1, 4.538, 10364.163, 444.679, 52807.608 24/04/14,23:26:01,14,09,1, 11.9,1,1, 4.538, 10364.160, 444.682, 52807.637 24/04/14,23:26:01,15,09,1, 11.9,1,1, 4.538, 10364.158, 444.675, 52807.580 24/04/14,23:26:01,16,09,1, 11.9,1,1, 4.538, 10364.156, 444.671, 52807.556 24/04/14,23:26:01,17,09,1, 11.9,1,1, 4.538, 10364.161, 444.712, 52807.640 24/04/14,23:26:01,18,09,1, 11.9,1,1, 4.538, 10364.133, 444.694, 52807.592 24/04/14,23:26:01,19,09,1, 11.9,1,1, 4.538, 10364.128, 444.687, 52807.548 24/04/14,23:26:02,00,09,1, 11.9,1,1, 4.538, 10364.122, 444.687, 52807.548 24/04/14,23:26:02,01,09,1, 11.9,1,1, 4.538, 10364.121, 444.712, 52807.579 24/04/14,23:26:02,02,09,1, 11.9,1,1, 4.538, 10364.122, 444.734, 52807.589 24/04/14,23:26:02,03,09,1, 11.9,1,1, 4.538, 10364.078, 444.749, 52807.631 24/04/14,23:26:02,04,09,1, 11.9,1,1, 4.538, 10364.086, 444.722, 52807.660 24/04/14,23:26:02,05,09,1, 11.9,1,1, 4.538, 10364.090, 444.727, 52807.598 24/04/14,23:26:02,06,09,1, 11.9,1,1, 4.538, 10364.090, 444.755, 52807.594 24/04/14,23:26:02,07,09,1, 11.9,1,1, 4.538, 10364.093, 444.742, 52807.602 24/04/14,23:26:02,08,09,1, 11.9,1,1, 4.538, 10364.064, 444.747, 52807.650 24/04/14,23:26:02,09,09,1, 11.9,1,1, 4.538, 10364.055, 444.741, 52807.649 24/04/14,23:26:02,10,09,1, 11.9,1,1, 4.538, 10364.040, 444.748, 52807.638 24/04/14,23:26:02,11,09,1, 11.9,1,1, 4.538, 10364.035, 444.755, 52807.602 24/04/14,23:26:02,12,09,1, 11.9,1,1, 4.538, 10364.054, 444.783, 52807.649 24/04/14,23:26:02,13,09,1, 11.9,1,1, 4.538, 10364.030, 444.775, 52807.603 24/04/14,23:26:02,14,09,1, 11.9,1,1, 4.538, 10364.041, 444.769, 52807.594 24/04/14,23:26:02,15,09,1, 11.9,1,1, 4.538, 10364.016, 444.763, 52807.599 24/04/14,23:26:02,16,09,1, 11.9,1,1, 4.538, 10364.020, 444.757, 52807.576 24/04/14,23:26:02,17,09,1, 11.9,1,1, 4.538, 10364.010, 444.789, 52807.530 24/04/14,23:26:02,18,09,1, 11.9,1,1, 4.538, 10364.009, 444.768, 52807.585 24/04/14,23:26:02,19,09,1, 11.9,1,1, 4.538, 10364.006, 444.787, 52807.585 24/04/14,23:26:03,00,08,1, 11.9,1,1, 4.537, 10364.006, 444.787, 52807.585 24/04/14,23:26:03,01,08,1, 11.9,1,1, 4.537, 10364.018, 444.806, 52807.593 24/04/14,23:26:03,02,08,1, 11.9,1,1, 4.537, 10363.984, 444.782, 52807.573 24/04/14,23:26:03,03,08,1, 11.9,1,1, 4.537, 10363.968, 444.769, 52807.530 24/04/14,23:26:03,04,08,1, 11.9,1,1, 4.537, 10363.975, 444.797, 52807.557 24/04/14,23:26:03,05,08,1, 11.9,1,1, 4.537, 10363.986, 444.795, 52807.587 24/04/14,23:26:03,06,08,1, 11.9,1,1, 4.537, 10363.925, 444.773, 52807.558 24/04/14,23:26:03,07,08,1, 11.9,1,1, 4.537, 10363.940, 444.803, 52807.552 24/04/14,23:26:03,08,08,1, 11.9,1,1, 4.537, 10363.932, 444.805, 52807.563 24/04/14,23:26:03,09,08,1, 11.9,1,1, 4.537, 10363.955, 444.799, 52807.561 24/04/14,23:26:03,10,08,1, 11.9,1,1, 4.537, 10363.934, 444.783, 52807.563 24/04/14,23:26:03,11,08,1, 11.9,1,1, 4.537, 10363.926, 444.803, 52807.526 24/04/14,23:26:03,12,08,1, 11.9,1,1, 4.537, 10363.926, 444.804, 52807.461 24/04/14,23:26:03,13,08,1, 11.9,1,1, 4.537, 10363.890, 444.796, 52807.597 24/04/14,23:26:03,14,08,1, 11.9,1,1, 4.537, 10363.924, 444.804, 52807.548 24/04/14,23:26:03,15,08,1, 11.9,1,1, 4.537, 10363.896, 444.816, 52807.567 24/04/14,23:26:03,16,08,1, 11.9,1,1, 4.537, 10363.903, 444.798, 52807.549 24/04/14,23:26:03,17,08,1, 11.9,1,1, 4.537, 10363.888, 444.824, 52807.565 24/04/14,23:26:03,18,08,1, 11.9,1,1, 4.537, 10363.885, 444.804, 52807.558 24/04/14,23:26:03,19,08,1, 11.9,1,1, 4.537, 10363.851, 444.806, 52807.539 24/04/14,23:26:04,00,08,1, 11.9,1,1, 4.540, 10363.847, 444.806, 52807.539 24/04/14,23:26:04,01,08,1, 11.9,1,1, 4.540, 10363.857, 444.839, 52807.550 24/04/14,23:26:04,02,08,1, 11.9,1,1, 4.540, 10363.834, 444.823, 52807.542 24/04/14,23:26:04,03,08,1, 11.9,1,1, 4.540, 10363.835, 444.821, 52807.555 24/04/14,23:26:04,04,08,1, 11.9,1,1, 4.540, 10363.846, 444.827, 52807.564 24/04/14,23:26:04,05,08,1, 11.9,1,1, 4.540, 10363.834, 444.826, 52807.532 24/04/14,23:26:04,06,08,1, 11.9,1,1, 4.540, 10363.862, 444.839, 52807.512 24/04/14,23:26:04,07,08,1, 11.9,1,1, 4.540, 10363.815, 444.814, 52807.523 24/04/14,23:26:04,08,08,1, 11.9,1,1, 4.540, 10363.815, 444.835, 52807.485 24/04/14,23:26:04,09,08,1, 11.9,1,1, 4.540, 10363.806, 444.854, 52807.484 24/04/14,23:26:04,10,08,1, 11.9,1,1, 4.540, 10363.806, 444.837, 52807.514 24/04/14,23:26:04,11,08,1, 11.9,1,1, 4.540, 10363.788, 444.840, 52807.497 24/04/14,23:26:04,12,08,1, 11.9,1,1, 4.540, 10363.775, 444.859, 52807.523 24/04/14,23:26:04,13,08,1, 11.9,1,1, 4.540, 10363.781, 444.856, 52807.533 24/04/14,23:26:04,14,08,1, 11.9,1,1, 4.540, 10363.753, 444.861, 52807.515 24/04/14,23:26:04,15,08,1, 11.9,1,1, 4.540, 10363.782, 444.878, 52807.493 24/04/14,23:26:04,16,08,1, 11.9,1,1, 4.540, 10363.764, 444.856, 52807.500 24/04/14,23:26:04,17,08,1, 11.9,1,1, 4.540, 10363.742, 444.863, 52807.461 24/04/14,23:26:04,18,08,1, 11.9,1,1, 4.540, 10363.748, 444.875, 52807.485 24/04/14,23:26:04,19,08,1, 11.9,1,1, 4.540, 10363.758, 444.865, 52807.483 24/04/14,23:26:05,00,08,1, 11.9,1,1, 4.538, 10363.755, 444.865, 52807.483 24/04/14,23:26:05,01,08,1, 11.9,1,1, 4.538, 10363.735, 444.893, 52807.471 24/04/14,23:26:05,02,08,1, 11.9,1,1, 4.538, 10363.699, 444.876, 52807.453 24/04/14,23:26:05,03,08,1, 11.9,1,1, 4.538, 10363.702, 444.866, 52807.475 24/04/14,23:26:05,04,08,1, 11.9,1,1, 4.538, 10363.690, 444.909, 52807.371 24/04/14,23:26:05,05,08,1, 11.9,1,1, 4.538, 10363.682, 444.884, 52807.481 24/04/14,23:26:05,06,08,1, 11.9,1,1, 4.538, 10363.713, 444.879, 52807.452 24/04/14,23:26:05,07,08,1, 11.9,1,1, 4.538, 10363.699, 444.879, 52807.397 24/04/14,23:26:05,08,08,1, 11.9,1,1, 4.538, 10363.680, 444.879, 52807.460 24/04/14,23:26:05,09,08,1, 11.9,1,1, 4.538, 10363.689, 444.894, 52807.476 24/04/14,23:26:05,10,08,1, 11.9,1,1, 4.538, 10363.665, 444.908, 52807.475 24/04/14,23:26:05,11,08,1, 11.9,1,1, 4.538, 10363.663, 444.902, 52807.469 24/04/14,23:26:05,12,08,1, 11.9,1,1, 4.538, 10363.645, 444.901, 52807.433 24/04/14,23:26:05,13,08,1, 11.9,1,1, 4.538, 10363.649, 444.908, 52807.441 24/04/14,23:26:05,14,08,1, 11.9,1,1, 4.538, 10363.641, 444.895, 52807.417 24/04/14,23:26:05,15,08,1, 11.9,1,1, 4.538, 10363.642, 444.891, 52807.404 24/04/14,23:26:05,16,08,1, 11.9,1,1, 4.538, 10363.626, 444.908, 52807.436 24/04/14,23:26:05,17,08,1, 11.9,1,1, 4.538, 10363.627, 444.913, 52807.454 24/04/14,23:26:05,18,08,1, 11.9,1,1, 4.538, 10363.632, 444.906, 52807.401 24/04/14,23:26:05,19,08,1, 11.9,1,1, 4.538, 10363.625, 444.908, 52807.428 24/04/14,23:26:06,00,09,1, 11.9,1,1, 4.537, 10363.622, 444.908, 52807.428 24/04/14,23:26:06,01,09,1, 11.9,1,1, 4.537, 10363.586, 444.926, 52807.457 24/04/14,23:26:06,02,09,1, 11.9,1,1, 4.537, 10363.587, 444.918, 52807.385 24/04/14,23:26:06,03,09,1, 11.9,1,1, 4.537, 10363.577, 444.903, 52807.445 24/04/14,23:26:06,04,09,1, 11.9,1,1, 4.537, 10363.587, 444.946, 52807.472 24/04/14,23:26:06,05,09,1, 11.9,1,1, 4.537, 10363.543, 444.907, 52807.392 24/04/14,23:26:06,06,09,1, 11.9,1,1, 4.537, 10363.540, 444.935, 52807.420 24/04/14,23:26:06,07,09,1, 11.9,1,1, 4.537, 10363.575, 444.936, 52807.401 24/04/14,23:26:06,08,09,1, 11.9,1,1, 4.537, 10363.566, 444.932, 52807.396 24/04/14,23:26:06,09,09,1, 11.9,1,1, 4.537, 10363.535, 444.969, 52807.442 24/04/14,23:26:06,10,09,1, 11.9,1,1, 4.537, 10363.514, 444.953, 52807.385 24/04/14,23:26:06,11,09,1, 11.9,1,1, 4.537, 10363.524, 444.947, 52807.415 24/04/14,23:26:06,12,09,1, 11.9,1,1, 4.537, 10363.516, 444.955, 52807.400 24/04/14,23:26:06,13,09,1, 11.9,1,1, 4.537, 10363.508, 444.969, 52807.432 24/04/14,23:26:06,14,09,1, 11.9,1,1, 4.537, 10363.502, 444.971, 52807.422 24/04/14,23:26:06,15,09,1, 11.9,1,1, 4.537, 10363.492, 444.960, 52807.426 24/04/14,23:26:06,16,09,1, 11.9,1,1, 4.537, 10363.472, 444.952, 52807.469 24/04/14,23:26:06,17,09,1, 11.9,1,1, 4.537, 10363.456, 444.982, 52807.363 24/04/14,23:26:06,18,09,1, 11.9,1,1, 4.537, 10363.473, 444.972, 52807.354 24/04/14,23:26:06,19,09,1, 11.9,1,1, 4.537, 10363.469, 444.979, 52807.382 24/04/14,23:26:07,00,09,1, 11.9,1,1, 4.539, 10363.463, 444.979, 52807.382 24/04/14,23:26:07,01,09,1, 11.9,1,1, 4.539, 10363.459, 444.993, 52807.404 24/04/14,23:26:07,02,09,1, 11.9,1,1, 4.539, 10363.427, 444.994, 52807.386 24/04/14,23:26:07,03,09,1, 11.9,1,1, 4.539, 10363.439, 445.021, 52807.415 24/04/14,23:26:07,04,09,1, 11.9,1,1, 4.539, 10363.439, 445.017, 52807.377 24/04/14,23:26:07,05,09,1, 11.9,1,1, 4.539, 10363.404, 445.011, 52807.386 24/04/14,23:26:07,06,09,1, 11.9,1,1, 4.539, 10363.412, 445.025, 52807.394 24/04/14,23:26:07,07,09,1, 11.9,1,1, 4.539, 10363.394, 445.022, 52807.403 24/04/14,23:26:07,08,09,1, 11.9,1,1, 4.539, 10363.389, 445.061, 52807.417 24/04/14,23:26:07,09,09,1, 11.9,1,1, 4.539, 10363.371, 445.054, 52807.395 24/04/14,23:26:07,10,09,1, 11.9,1,1, 4.539, 10363.395, 445.032, 52807.355 24/04/14,23:26:07,11,09,1, 11.9,1,1, 4.539, 10363.406, 445.035, 52807.369 24/04/14,23:26:07,12,09,1, 11.9,1,1, 4.539, 10363.350, 445.040, 52807.379 24/04/14,23:26:07,13,09,1, 11.9,1,1, 4.539, 10363.340, 445.061, 52807.372 24/04/14,23:26:07,14,09,1, 11.9,1,1, 4.539, 10363.355, 445.086, 52807.339 24/04/14,23:26:07,15,09,1, 11.9,1,1, 4.539, 10363.318, 445.068, 52807.439 24/04/14,23:26:07,16,09,1, 11.9,1,1, 4.539, 10363.324, 445.093, 52807.443 24/04/14,23:26:07,17,09,1, 11.9,1,1, 4.539, 10363.320, 445.096, 52807.423 24/04/14,23:26:07,18,09,1, 11.9,1,1, 4.539, 10363.310, 445.073, 52807.409 24/04/14,23:26:07,19,09,1, 11.9,1,1, 4.539, 10363.293, 445.083, 52807.322 24/04/14,23:26:08,00,09,1, 11.8,1,1, 4.537, 10363.288, 445.083, 52807.322 24/04/14,23:26:08,01,09,1, 11.8,1,1, 4.537, 10363.285, 445.096, 52807.394 24/04/14,23:26:08,02,09,1, 11.8,1,1, 4.537, 10363.290, 445.090, 52807.393 24/04/14,23:26:08,03,09,1, 11.8,1,1, 4.537, 10363.265, 445.134, 52807.434 24/04/14,23:26:08,04,09,1, 11.8,1,1, 4.537, 10363.273, 445.129, 52807.449 24/04/14,23:26:08,05,09,1, 11.8,1,1, 4.537, 10363.224, 445.134, 52807.434 24/04/14,23:26:08,06,09,1, 11.8,1,1, 4.537, 10363.259, 445.137, 52807.400 24/04/14,23:26:08,07,09,1, 11.8,1,1, 4.537, 10363.227, 445.150, 52807.357 24/04/14,23:26:08,08,09,1, 11.8,1,1, 4.537, 10363.225, 445.142, 52807.431 24/04/14,23:26:08,09,09,1, 11.8,1,1, 4.537, 10363.238, 445.135, 52807.381 24/04/14,23:26:08,10,09,1, 11.8,1,1, 4.537, 10363.216, 445.115, 52807.338 24/04/14,23:26:08,11,09,1, 11.8,1,1, 4.537, 10363.210, 445.151, 52807.346 24/04/14,23:26:08,12,09,1, 11.8,1,1, 4.537, 10363.205, 445.155, 52807.402 24/04/14,23:26:08,13,09,1, 11.8,1,1, 4.537, 10363.209, 445.144, 52807.421 24/04/14,23:26:08,14,09,1, 11.8,1,1, 4.537, 10363.197, 445.138, 52807.332 24/04/14,23:26:08,15,09,1, 11.8,1,1, 4.537, 10363.176, 445.168, 52807.338 24/04/14,23:26:08,16,09,1, 11.8,1,1, 4.537, 10363.158, 445.189, 52807.382 24/04/14,23:26:08,17,09,1, 11.8,1,1, 4.537, 10363.141, 445.191, 52807.451 24/04/14,23:26:08,18,09,1, 11.8,1,1, 4.537, 10363.188, 445.202, 52807.465 24/04/14,23:26:08,19,09,1, 11.8,1,1, 4.537, 10363.150, 445.223, 52807.490 24/04/14,23:26:09,00,09,1, 11.9,1,1, 4.538, 10363.146, 445.223, 52807.490 24/04/14,23:26:09,01,09,1, 11.9,1,1, 4.538, 10363.135, 445.174, 52807.379 24/04/14,23:26:09,02,09,1, 11.9,1,1, 4.538, 10363.119, 445.204, 52807.450 24/04/14,23:26:09,03,09,1, 11.9,1,1, 4.538, 10363.117, 445.189, 52807.472 24/04/14,23:26:09,04,09,1, 11.9,1,1, 4.538, 10363.108, 445.204, 52807.397 24/04/14,23:26:09,05,09,1, 11.9,1,1, 4.538, 10363.114, 445.225, 52807.364 24/04/14,23:26:09,06,09,1, 11.9,1,1, 4.538, 10363.089, 445.216, 52807.342 24/04/14,23:26:09,07,09,1, 11.9,1,1, 4.538, 10363.101, 445.228, 52807.331 24/04/14,23:26:09,08,09,1, 11.9,1,1, 4.538, 10363.095, 445.235, 52807.386 24/04/14,23:26:09,09,09,1, 11.9,1,1, 4.538, 10363.059, 445.229, 52807.443 24/04/14,23:26:09,10,09,1, 11.9,1,1, 4.538, 10363.072, 445.213, 52807.410 24/04/14,23:26:09,11,09,1, 11.9,1,1, 4.538, 10363.033, 445.207, 52807.356 24/04/14,23:26:09,12,09,1, 11.9,1,1, 4.538, 10363.058, 445.230, 52807.395 24/04/14,23:26:09,13,09,1, 11.9,1,1, 4.538, 10363.031, 445.221, 52807.378 24/04/14,23:26:09,14,09,1, 11.9,1,1, 4.538, 10363.043, 445.248, 52807.368 24/04/14,23:26:09,15,09,1, 11.9,1,1, 4.538, 10363.042, 445.249, 52807.360 24/04/14,23:26:09,16,09,1, 11.9,1,1, 4.538, 10363.012, 445.245, 52807.356 24/04/14,23:26:09,17,09,1, 11.9,1,1, 4.538, 10363.014, 445.257, 52807.357 24/04/14,23:26:09,18,09,1, 11.9,1,1, 4.538, 10362.993, 445.261, 52807.411 24/04/14,23:26:09,19,09,1, 11.9,1,1, 4.538, 10363.016, 445.283, 52807.444 24/04/14,23:26:10,00,09,1, 11.9,1,1, 4.535, 10363.013, 445.283, 52807.444 24/04/14,23:26:10,01,09,1, 11.9,1,1, 4.535, 10362.982, 445.262, 52807.397 24/04/14,23:26:10,02,09,1, 11.9,1,1, 4.535, 10362.974, 445.267, 52807.389 24/04/14,23:26:10,03,09,1, 11.9,1,1, 4.535, 10362.994, 445.292, 52807.431 24/04/14,23:26:10,04,09,1, 11.9,1,1, 4.535, 10362.976, 445.281, 52807.385 24/04/14,23:26:10,05,09,1, 11.9,1,1, 4.535, 10362.962, 445.297, 52807.415 24/04/14,23:26:10,06,09,1, 11.9,1,1, 4.535, 10362.955, 445.268, 52807.388 24/04/14,23:26:10,07,09,1, 11.9,1,1, 4.535, 10362.954, 445.275, 52807.386 24/04/14,23:26:10,08,09,1, 11.9,1,1, 4.535, 10362.935, 445.280, 52807.374 24/04/14,23:26:10,09,09,1, 11.9,1,1, 4.535, 10362.949, 445.261, 52807.388 24/04/14,23:26:10,10,09,1, 11.9,1,1, 4.535, 10362.940, 445.284, 52807.420 24/04/14,23:26:10,11,09,1, 11.9,1,1, 4.535, 10362.912, 445.310, 52807.389 24/04/14,23:26:10,12,09,1, 11.9,1,1, 4.535, 10362.906, 445.291, 52807.394 24/04/14,23:26:10,13,09,1, 11.9,1,1, 4.535, 10362.896, 445.311, 52807.395 24/04/14,23:26:10,14,09,1, 11.9,1,1, 4.535, 10362.912, 445.318, 52807.413 24/04/14,23:26:10,15,09,1, 11.9,1,1, 4.535, 10362.894, 445.325, 52807.353 24/04/14,23:26:10,16,09,1, 11.9,1,1, 4.535, 10362.897, 445.329, 52807.406 24/04/14,23:26:10,17,09,1, 11.9,1,1, 4.535, 10362.868, 445.340, 52807.389 24/04/14,23:26:10,18,09,1, 11.9,1,1, 4.535, 10362.850, 445.325, 52807.379 24/04/14,23:26:10,19,09,1, 11.9,1,1, 4.535, 10362.854, 445.337, 52807.389 24/04/14,23:26:11,00,09,1, 11.9,1,1, 4.540, 10362.854, 445.337, 52807.389 24/04/14,23:26:11,01,09,1, 11.9,1,1, 4.540, 10362.860, 445.357, 52807.375 24/04/14,23:26:11,02,09,1, 11.9,1,1, 4.540, 10362.821, 445.348, 52807.388 24/04/14,23:26:11,03,09,1, 11.9,1,1, 4.540, 10362.812, 445.356, 52807.415 24/04/14,23:26:11,04,09,1, 11.9,1,1, 4.540, 10362.839, 445.338, 52807.367 24/04/14,23:26:11,05,09,1, 11.9,1,1, 4.540, 10362.832, 445.347, 52807.356 24/04/14,23:26:11,06,09,1, 11.9,1,1, 4.540, 10362.818, 445.344, 52807.375 24/04/14,23:26:11,07,09,1, 11.9,1,1, 4.540, 10362.808, 445.378, 52807.407 24/04/14,23:26:11,08,09,1, 11.9,1,1, 4.540, 10362.796, 445.350, 52807.402 24/04/14,23:26:11,09,09,1, 11.9,1,1, 4.540, 10362.777, 445.370, 52807.410 24/04/14,23:26:11,10,09,1, 11.9,1,1, 4.540, 10362.822, 445.349, 52807.319 24/04/14,23:26:11,11,09,1, 11.9,1,1, 4.540, 10362.789, 445.377, 52807.463 24/04/14,23:26:11,12,09,1, 11.9,1,1, 4.540, 10362.778, 445.372, 52807.454 24/04/14,23:26:11,13,09,1, 11.9,1,1, 4.540, 10362.771, 445.380, 52807.398 24/04/14,23:26:11,14,09,1, 11.9,1,1, 4.540, 10362.770, 445.371, 52807.373 24/04/14,23:26:11,15,09,1, 11.9,1,1, 4.540, 10362.757, 445.377, 52807.394 24/04/14,23:26:11,16,09,1, 11.9,1,1, 4.540, 10362.768, 445.407, 52807.398 24/04/14,23:26:11,17,09,1, 11.9,1,1, 4.540, 10362.764, 445.392, 52807.382 24/04/14,23:26:11,18,09,1, 11.9,1,1, 4.540, 10362.741, 445.374, 52807.348 24/04/14,23:26:11,19,09,1, 11.9,1,1, 4.540, 10362.729, 445.393, 52807.404 24/04/14,23:26:12,00,09,1, 11.9,1,1, 4.538, 10362.729, 445.393, 52807.404 24/04/14,23:26:12,01,09,1, 11.9,1,1, 4.538, 10362.718, 445.422, 52807.366 24/04/14,23:26:12,02,09,1, 11.9,1,1, 4.538, 10362.732, 445.395, 52807.382 24/04/14,23:26:12,03,09,1, 11.9,1,1, 4.538, 10362.705, 445.422, 52807.357 24/04/14,23:26:12,04,09,1, 11.9,1,1, 4.538, 10362.706, 445.411, 52807.383 24/04/14,23:26:12,05,09,1, 11.9,1,1, 4.538, 10362.707, 445.416, 52807.375 24/04/14,23:26:12,06,09,1, 11.9,1,1, 4.538, 10362.678, 445.451, 52807.346 24/04/14,23:26:12,07,09,1, 11.9,1,1, 4.538, 10362.686, 445.402, 52807.366 24/04/14,23:26:12,08,09,1, 11.9,1,1, 4.538, 10362.650, 445.424, 52807.359 24/04/14,23:26:12,09,09,1, 11.9,1,1, 4.538, 10362.668, 445.438, 52807.359 24/04/14,23:26:12,10,09,1, 11.9,1,1, 4.538, 10362.655, 445.413, 52807.350 24/04/14,23:26:12,11,09,1, 11.9,1,1, 4.538, 10362.623, 445.399, 52807.356 24/04/14,23:26:12,12,09,1, 11.9,1,1, 4.538, 10362.638, 445.423, 52807.329 24/04/14,23:26:12,13,09,1, 11.9,1,1, 4.538, 10362.627, 445.438, 52807.366 24/04/14,23:26:12,14,09,1, 11.9,1,1, 4.538, 10362.626, 445.441, 52807.315 24/04/14,23:26:12,15,09,1, 11.9,1,1, 4.538, 10362.604, 445.430, 52807.345 24/04/14,23:26:12,16,09,1, 11.9,1,1, 4.538, 10362.612, 445.438, 52807.344 24/04/14,23:26:12,17,09,1, 11.9,1,1, 4.538, 10362.603, 445.451, 52807.325 24/04/14,23:26:12,18,09,1, 11.9,1,1, 4.538, 10362.595, 445.431, 52807.340 24/04/14,23:26:12,19,09,1, 11.9,1,1, 4.538, 10362.585, 445.440, 52807.302 24/04/14,23:26:13,00,09,1, 11.9,1,1, 4.538, 10362.579, 445.440, 52807.302 24/04/14,23:26:13,01,09,1, 11.9,1,1, 4.538, 10362.586, 445.445, 52807.346 24/04/14,23:26:13,02,09,1, 11.9,1,1, 4.538, 10362.595, 445.472, 52807.315 24/04/14,23:26:13,03,09,1, 11.9,1,1, 4.538, 10362.585, 445.450, 52807.317 24/04/14,23:26:13,04,09,1, 11.9,1,1, 4.538, 10362.578, 445.494, 52807.337 24/04/14,23:26:13,05,09,1, 11.9,1,1, 4.538, 10362.563, 445.480, 52807.336 24/04/14,23:26:13,06,09,1, 11.9,1,1, 4.538, 10362.563, 445.476, 52807.540 24/04/14,23:26:13,07,09,1, 11.9,1,1, 4.538, 10362.562, 445.462, 52807.234 24/04/14,23:26:13,08,09,1, 11.9,1,1, 4.538, 10362.533, 445.486, 52807.274 24/04/14,23:26:13,09,09,1, 11.9,1,1, 4.538, 10362.539, 445.483, 52807.292 24/04/14,23:26:13,10,09,1, 11.9,1,1, 4.538, 10362.553, 445.460, 52807.311 24/04/14,23:26:13,11,09,1, 11.9,1,1, 4.538, 10362.535, 445.482, 52807.383 24/04/14,23:26:13,12,09,1, 11.9,1,1, 4.538, 10362.567, 445.465, 52807.286 24/04/14,23:26:13,13,09,1, 11.9,1,1, 4.538, 10362.518, 445.493, 52807.328 24/04/14,23:26:13,14,09,1, 11.9,1,1, 4.538, 10362.514, 445.483, 52807.349 24/04/14,23:26:13,15,09,1, 11.9,1,1, 4.538, 10362.541, 445.499, 52807.287 24/04/14,23:26:13,16,09,1, 11.9,1,1, 4.538, 10362.512, 445.495, 52807.333 24/04/14,23:26:13,17,09,1, 11.9,1,1, 4.538, 10362.506, 445.493, 52807.340 24/04/14,23:26:13,18,09,1, 11.9,1,1, 4.538, 10362.490, 445.491, 52807.288 24/04/14,23:26:13,19,09,1, 11.9,1,1, 4.538, 10362.469, 445.515, 52807.376 24/04/14,23:26:14,00,09,1, 11.8,1,1, 4.533, 10362.462, 445.515, 52807.376 24/04/14,23:26:14,01,09,1, 11.8,1,1, 4.533, 10362.450, 445.502, 52807.306 24/04/14,23:26:14,02,09,1, 11.8,1,1, 4.533, 10362.451, 445.520, 52807.285 24/04/14,23:26:14,03,09,1, 11.8,1,1, 4.533, 10362.461, 445.506, 52807.345 24/04/14,23:26:14,04,09,1, 11.8,1,1, 4.533, 10362.457, 445.522, 52807.340 24/04/14,23:26:14,05,09,1, 11.8,1,1, 4.533, 10362.442, 445.524, 52807.323 24/04/14,23:26:14,06,09,1, 11.8,1,1, 4.533, 10362.471, 445.551, 52807.447 24/04/14,23:26:14,07,09,1, 11.8,1,1, 4.533, 10362.407, 445.533, 52807.308 24/04/14,23:26:14,08,09,1, 11.8,1,1, 4.533, 10362.395, 445.533, 52807.375 24/04/14,23:26:14,09,09,1, 11.8,1,1, 4.533, 10362.404, 445.517, 52807.363 24/04/14,23:26:14,10,09,1, 11.8,1,1, 4.533, 10362.420, 445.545, 52807.336 24/04/14,23:26:14,11,09,1, 11.8,1,1, 4.533, 10362.410, 445.552, 52807.370 24/04/14,23:26:14,12,09,1, 11.8,1,1, 4.533, 10362.393, 445.545, 52807.313 24/04/14,23:26:14,13,09,1, 11.8,1,1, 4.533, 10362.404, 445.555, 52807.349 24/04/14,23:26:14,14,09,1, 11.8,1,1, 4.533, 10362.395, 445.538, 52807.285 24/04/14,23:26:14,15,09,1, 11.8,1,1, 4.533, 10362.375, 445.570, 52807.315 24/04/14,23:26:14,16,09,1, 11.8,1,1, 4.533, 10362.378, 445.550, 52807.287 24/04/14,23:26:14,17,09,1, 11.8,1,1, 4.533, 10362.380, 445.563, 52807.369 24/04/14,23:26:14,18,09,1, 11.8,1,1, 4.533, 10362.327, 445.549, 52807.235 24/04/14,23:26:14,19,09,1, 11.8,1,1, 4.533, 10362.379, 445.554, 52807.269 24/04/14,23:26:15,00,09,1, 11.9,1,1, 4.536, 10362.378, 445.554, 52807.269 24/04/14,23:26:15,01,09,1, 11.9,1,1, 4.536, 10362.342, 445.551, 52807.378 24/04/14,23:26:15,02,09,1, 11.9,1,1, 4.536, 10362.336, 445.561, 52807.324 24/04/14,23:26:15,03,09,1, 11.9,1,1, 4.536, 10362.333, 445.567, 52807.361 24/04/14,23:26:15,04,09,1, 11.9,1,1, 4.536, 10362.316, 445.583, 52807.291 24/04/14,23:26:15,05,09,1, 11.9,1,1, 4.536, 10362.356, 445.589, 52807.330 24/04/14,23:26:15,06,09,1, 11.9,1,1, 4.536, 10362.330, 445.597, 52807.309 24/04/14,23:26:15,07,09,1, 11.9,1,1, 4.536, 10362.331, 445.594, 52807.432 24/04/14,23:26:15,08,09,1, 11.9,1,1, 4.536, 10362.311, 445.587, 52807.402 24/04/14,23:26:15,09,09,1, 11.9,1,1, 4.536, 10362.313, 445.610, 52807.374 24/04/14,23:26:15,10,09,1, 11.9,1,1, 4.536, 10362.308, 445.611, 52807.471 24/04/14,23:26:15,11,09,1, 11.9,1,1, 4.536, 10362.296, 445.595, 52807.292 24/04/14,23:26:15,12,09,1, 11.9,1,1, 4.536, 10362.270, 445.617, 52807.322 24/04/14,23:26:15,13,09,1, 11.9,1,1, 4.536, 10362.293, 445.603, 52807.387 24/04/14,23:26:15,14,09,1, 11.9,1,1, 4.536, 10362.269, 445.630, 52807.357 24/04/14,23:26:15,15,09,1, 11.9,1,1, 4.536, 10362.260, 445.604, 52807.337 24/04/14,23:26:15,16,09,1, 11.9,1,1, 4.536, 10362.282, 445.629, 52807.361 24/04/14,23:26:15,17,09,1, 11.9,1,1, 4.536, 10362.250, 445.626, 52807.332 24/04/14,23:26:15,18,09,1, 11.9,1,1, 4.536, 10362.242, 445.638, 52807.316 24/04/14,23:26:15,19,09,1, 11.9,1,1, 4.536, 10362.240, 445.645, 52807.330 24/04/14,23:26:16,00,09,1, 11.9,1,1, 4.534, 10362.236, 445.645, 52807.330 24/04/14,23:26:16,01,09,1, 11.9,1,1, 4.534, 10362.234, 445.632, 52807.301 24/04/14,23:26:16,02,09,1, 11.9,1,1, 4.534, 10362.239, 445.626, 52807.311 24/04/14,23:26:16,03,09,1, 11.9,1,1, 4.534, 10362.181, 445.637, 52807.337 24/04/14,23:26:16,04,09,1, 11.9,1,1, 4.534, 10362.182, 445.639, 52807.379 24/04/14,23:26:16,05,09,1, 11.9,1,1, 4.534, 10362.185, 445.621, 52807.349 24/04/14,23:26:16,06,09,1, 11.9,1,1, 4.534, 10362.164, 445.630, 52807.312 24/04/14,23:26:16,07,09,1, 11.9,1,1, 4.534, 10362.159, 445.629, 52807.325 24/04/14,23:26:16,08,09,1, 11.9,1,1, 4.534, 10362.171, 445.626, 52807.324 24/04/14,23:26:16,09,09,1, 11.9,1,1, 4.534, 10362.177, 445.627, 52807.267 24/04/14,23:26:16,10,09,1, 11.9,1,1, 4.534, 10362.170, 445.626, 52807.302 24/04/14,23:26:16,11,09,1, 11.9,1,1, 4.534, 10362.122, 445.628, 52807.333 24/04/14,23:26:16,12,09,1, 11.9,1,1, 4.534, 10362.152, 445.623, 52807.311 24/04/14,23:26:16,13,09,1, 11.9,1,1, 4.534, 10362.138, 445.634, 52807.319 24/04/14,23:26:16,14,09,1, 11.9,1,1, 4.534, 10362.098, 445.632, 52807.304 24/04/14,23:26:16,15,09,1, 11.9,1,1, 4.534, 10362.129, 445.648, 52807.309 24/04/14,23:26:16,16,09,1, 11.9,1,1, 4.534, 10362.109, 445.637, 52807.308 24/04/14,23:26:16,17,09,1, 11.9,1,1, 4.534, 10362.117, 445.626, 52807.302 24/04/14,23:26:16,18,09,1, 11.9,1,1, 4.534, 10362.086, 445.647, 52807.272 24/04/14,23:26:16,19,09,1, 11.9,1,1, 4.534, 10362.091, 445.657, 52807.297 24/04/14,23:26:17,00,09,1, 12.0,1,1, 4.533, 10362.086, 445.657, 52807.297 24/04/14,23:26:17,01,09,1, 12.0,1,1, 4.533, 10362.089, 445.652, 52807.283 24/04/14,23:26:17,02,09,1, 12.0,1,1, 4.533, 10362.080, 445.648, 52807.288 24/04/14,23:26:17,03,09,1, 12.0,1,1, 4.533, 10362.061, 445.643, 52807.283 24/04/14,23:26:17,04,09,1, 12.0,1,1, 4.533, 10362.073, 445.678, 52807.321 24/04/14,23:26:17,05,09,1, 12.0,1,1, 4.533, 10362.035, 445.653, 52807.300 24/04/14,23:26:17,06,09,1, 12.0,1,1, 4.533, 10362.048, 445.660, 52807.322 24/04/14,23:26:17,07,09,1, 12.0,1,1, 4.533, 10362.044, 445.659, 52807.297 24/04/14,23:26:17,08,09,1, 12.0,1,1, 4.533, 10362.039, 445.659, 52807.303 24/04/14,23:26:17,09,09,1, 12.0,1,1, 4.533, 10362.024, 445.671, 52807.315 24/04/14,23:26:17,10,09,1, 12.0,1,1, 4.533, 10362.036, 445.685, 52807.262 24/04/14,23:26:17,11,09,1, 12.0,1,1, 4.533, 10362.013, 445.670, 52807.242 24/04/14,23:26:17,12,09,1, 12.0,1,1, 4.533, 10362.016, 445.676, 52807.321 24/04/14,23:26:17,13,09,1, 12.0,1,1, 4.533, 10361.987, 445.669, 52807.281 24/04/14,23:26:17,14,09,1, 12.0,1,1, 4.533, 10361.987, 445.694, 52807.281 24/04/14,23:26:17,15,09,1, 12.0,1,1, 4.533, 10361.978, 445.696, 52807.299 24/04/14,23:26:17,16,09,1, 12.0,1,1, 4.533, 10361.972, 445.692, 52807.277 24/04/14,23:26:17,17,09,1, 12.0,1,1, 4.533, 10361.996, 445.689, 52807.313 24/04/14,23:26:17,18,09,1, 12.0,1,1, 4.533, 10361.961, 445.708, 52807.346 24/04/14,23:26:17,19,09,1, 12.0,1,1, 4.533, 10361.968, 445.702, 52807.298 24/04/14,23:26:18,00,09,1, 11.9,1,1, 4.536, 10361.961, 445.702, 52807.298 24/04/14,23:26:18,01,09,1, 11.9,1,1, 4.536, 10361.931, 445.721, 52807.292 24/04/14,23:26:18,02,09,1, 11.9,1,1, 4.536, 10361.958, 445.709, 52807.269 24/04/14,23:26:18,03,09,1, 11.9,1,1, 4.536, 10361.937, 445.728, 52807.327 24/04/14,23:26:18,04,09,1, 11.9,1,1, 4.536, 10361.919, 445.703, 52807.297 24/04/14,23:26:18,05,09,1, 11.9,1,1, 4.536, 10361.922, 445.725, 52807.283 24/04/14,23:26:18,06,09,1, 11.9,1,1, 4.536, 10361.911, 445.743, 52807.256 24/04/14,23:26:18,07,09,1, 11.9,1,1, 4.536, 10361.911, 445.729, 52807.278 24/04/14,23:26:18,08,09,1, 11.9,1,1, 4.536, 10361.891, 445.728, 52807.342 24/04/14,23:26:18,09,09,1, 11.9,1,1, 4.536, 10361.873, 445.735, 52807.269 24/04/14,23:26:18,10,09,1, 11.9,1,1, 4.536, 10361.886, 445.735, 52807.248 24/04/14,23:26:18,11,09,1, 11.9,1,1, 4.536, 10361.854, 445.758, 52807.251 24/04/14,23:26:18,12,09,1, 11.9,1,1, 4.536, 10361.878, 445.762, 52807.278 24/04/14,23:26:18,13,09,1, 11.9,1,1, 4.536, 10361.876, 445.777, 52807.276 24/04/14,23:26:18,14,09,1, 11.9,1,1, 4.536, 10361.874, 445.772, 52807.286 24/04/14,23:26:18,15,09,1, 11.9,1,1, 4.536, 10361.837, 445.772, 52807.305 24/04/14,23:26:18,16,09,1, 11.9,1,1, 4.536, 10361.852, 445.756, 52807.274 24/04/14,23:26:18,17,09,1, 11.9,1,1, 4.536, 10361.839, 445.762, 52807.262 24/04/14,23:26:18,18,09,1, 11.9,1,1, 4.536, 10361.824, 445.788, 52807.231 24/04/14,23:26:18,19,09,1, 11.9,1,1, 4.536, 10361.836, 445.778, 52807.280 24/04/14,23:26:19,00,10,1, 11.8,1,1, 4.534, 10361.828, 445.778, 52807.280 24/04/14,23:26:19,01,10,1, 11.8,1,1, 4.534, 10361.815, 445.805, 52807.261 24/04/14,23:26:19,02,10,1, 11.8,1,1, 4.534, 10361.817, 445.814, 52807.283 24/04/14,23:26:19,03,10,1, 11.8,1,1, 4.534, 10361.794, 445.773, 52807.278 24/04/14,23:26:19,04,10,1, 11.8,1,1, 4.534, 10361.780, 445.809, 52807.263 24/04/14,23:26:19,05,10,1, 11.8,1,1, 4.534, 10361.776, 445.793, 52807.253 24/04/14,23:26:19,06,10,1, 11.8,1,1, 4.534, 10361.760, 445.800, 52807.253 24/04/14,23:26:19,07,10,1, 11.8,1,1, 4.534, 10361.767, 445.831, 52807.238 24/04/14,23:26:19,08,10,1, 11.8,1,1, 4.534, 10361.730, 445.834, 52807.327 24/04/14,23:26:19,09,10,1, 11.8,1,1, 4.534, 10361.741, 445.830, 52807.286 24/04/14,23:26:19,10,10,1, 11.8,1,1, 4.534, 10361.750, 445.852, 52807.311 24/04/14,23:26:19,11,10,1, 11.8,1,1, 4.534, 10361.744, 445.852, 52807.297 24/04/14,23:26:19,12,10,1, 11.8,1,1, 4.534, 10361.735, 445.820, 52807.274 24/04/14,23:26:19,13,10,1, 11.8,1,1, 4.534, 10361.685, 445.850, 52807.221 24/04/14,23:26:19,14,10,1, 11.8,1,1, 4.534, 10361.737, 445.855, 52807.269 24/04/14,23:26:19,15,10,1, 11.8,1,1, 4.534, 10361.717, 445.843, 52807.227 24/04/14,23:26:19,16,10,1, 11.8,1,1, 4.534, 10361.686, 445.869, 52807.243 24/04/14,23:26:19,17,10,1, 11.8,1,1, 4.534, 10361.710, 445.850, 52807.232 24/04/14,23:26:19,18,10,1, 11.8,1,1, 4.534, 10361.674, 445.852, 52807.241 24/04/14,23:26:19,19,10,1, 11.8,1,1, 4.534, 10361.672, 445.864, 52807.272 24/04/14,23:26:20,00,09,1, 12.0,1,1, 4.539, 10361.669, 445.864, 52807.272 24/04/14,23:26:20,01,09,1, 12.0,1,1, 4.539, 10361.650, 445.876, 52807.289 24/04/14,23:26:20,02,09,1, 12.0,1,1, 4.539, 10361.650, 445.883, 52807.299 24/04/14,23:26:20,03,09,1, 12.0,1,1, 4.539, 10361.668, 445.907, 52807.277 24/04/14,23:26:20,04,09,1, 12.0,1,1, 4.539, 10361.642, 445.898, 52807.257 24/04/14,23:26:20,05,09,1, 12.0,1,1, 4.539, 10361.625, 445.898, 52807.105 24/04/14,23:26:20,06,09,1, 12.0,1,1, 4.539, 10361.616, 445.901, 52807.350 24/04/14,23:26:20,07,09,1, 12.0,1,1, 4.539, 10361.599, 445.920, 52807.261 24/04/14,23:26:20,08,09,1, 12.0,1,1, 4.539, 10361.606, 445.912, 52807.263 24/04/14,23:26:20,09,09,1, 12.0,1,1, 4.539, 10361.615, 445.928, 52807.287 24/04/14,23:26:20,10,09,1, 12.0,1,1, 4.539, 10361.582, 445.934, 52807.283 24/04/14,23:26:20,11,09,1, 12.0,1,1, 4.539, 10361.580, 445.914, 52807.296 24/04/14,23:26:20,12,09,1, 12.0,1,1, 4.539, 10361.568, 445.940, 52807.336 24/04/14,23:26:20,13,09,1, 12.0,1,1, 4.539, 10361.588, 445.922, 52807.311 24/04/14,23:26:20,14,09,1, 12.0,1,1, 4.539, 10361.572, 445.942, 52807.254 24/04/14,23:26:20,15,09,1, 12.0,1,1, 4.539, 10361.558, 445.957, 52807.290 24/04/14,23:26:20,16,09,1, 12.0,1,1, 4.539, 10361.535, 445.944, 52807.297 24/04/14,23:26:20,17,09,1, 12.0,1,1, 4.539, 10361.539, 445.955, 52807.282 24/04/14,23:26:20,18,09,1, 12.0,1,1, 4.539, 10361.522, 445.959, 52807.288 24/04/14,23:26:20,19,09,1, 12.0,1,1, 4.539, 10361.497, 445.969, 52807.272 24/04/14,23:26:21,00,09,1, 11.9,1,1, 4.535, 10361.494, 445.969, 52807.272 24/04/14,23:26:21,01,09,1, 11.9,1,1, 4.535, 10361.481, 445.973, 52807.315 24/04/14,23:26:21,02,09,1, 11.9,1,1, 4.535, 10361.495, 445.975, 52807.285 24/04/14,23:26:21,03,09,1, 11.9,1,1, 4.535, 10361.456, 445.974, 52807.309 24/04/14,23:26:21,04,09,1, 11.9,1,1, 4.535, 10361.440, 445.966, 52807.274 24/04/14,23:26:21,05,09,1, 11.9,1,1, 4.535, 10361.462, 445.966, 52807.306 24/04/14,23:26:21,06,09,1, 11.9,1,1, 4.535, 10361.442, 446.004, 52807.291 24/04/14,23:26:21,07,09,1, 11.9,1,1, 4.535, 10361.413, 445.994, 52807.284 24/04/14,23:26:21,08,09,1, 11.9,1,1, 4.535, 10361.428, 445.999, 52807.293 24/04/14,23:26:21,09,09,1, 11.9,1,1, 4.535, 10361.418, 445.995, 52807.306 24/04/14,23:26:21,10,09,1, 11.9,1,1, 4.535, 10361.404, 446.000, 52807.306 24/04/14,23:26:21,11,09,1, 11.9,1,1, 4.535, 10361.402, 445.997, 52807.306 24/04/14,23:26:21,12,09,1, 11.9,1,1, 4.535, 10361.404, 446.030, 52807.283 24/04/14,23:26:21,13,09,1, 11.9,1,1, 4.535, 10361.382, 446.020, 52807.278 24/04/14,23:26:21,14,09,1, 11.9,1,1, 4.535, 10361.355, 446.038, 52807.292 24/04/14,23:26:21,15,09,1, 11.9,1,1, 4.535, 10361.347, 446.038, 52807.293 24/04/14,23:26:21,16,09,1, 11.9,1,1, 4.535, 10361.369, 446.014, 52807.287 24/04/14,23:26:21,17,09,1, 11.9,1,1, 4.535, 10361.365, 446.038, 52807.304 24/04/14,23:26:21,18,09,1, 11.9,1,1, 4.535, 10361.337, 446.040, 52807.340 24/04/14,23:26:21,19,09,1, 11.9,1,1, 4.535, 10361.350, 446.041, 52807.278 24/04/14,23:26:22,00,09,1, 11.8,1,1, 4.537, 10361.344, 446.041, 52807.278 24/04/14,23:26:22,01,09,1, 11.8,1,1, 4.537, 10361.302, 446.042, 52807.207 24/04/14,23:26:22,02,09,1, 11.8,1,1, 4.537, 10361.276, 446.073, 52807.315 24/04/14,23:26:22,03,09,1, 11.8,1,1, 4.537, 10361.310, 446.060, 52807.271 24/04/14,23:26:22,04,09,1, 11.8,1,1, 4.537, 10361.277, 446.055, 52807.247 24/04/14,23:26:22,05,09,1, 11.8,1,1, 4.537, 10361.264, 446.067, 52807.319 24/04/14,23:26:22,06,09,1, 11.8,1,1, 4.537, 10361.249, 446.083, 52807.259 24/04/14,23:26:22,07,09,1, 11.8,1,1, 4.537, 10361.243, 446.053, 52807.324 24/04/14,23:26:22,08,09,1, 11.8,1,1, 4.537, 10361.219, 446.071, 52807.240 24/04/14,23:26:22,09,09,1, 11.8,1,1, 4.537, 10361.227, 446.096, 52807.241 24/04/14,23:26:22,10,09,1, 11.8,1,1, 4.537, 10361.193, 446.095, 52807.277 24/04/14,23:26:22,11,09,1, 11.8,1,1, 4.537, 10361.239, 446.082, 52807.231 24/04/14,23:26:22,12,09,1, 11.8,1,1, 4.537, 10361.216, 446.100, 52807.234 24/04/14,23:26:22,13,09,1, 11.8,1,1, 4.537, 10361.181, 446.090, 52807.310 24/04/14,23:26:22,14,09,1, 11.8,1,1, 4.537, 10361.209, 446.099, 52807.275 24/04/14,23:26:22,15,09,1, 11.8,1,1, 4.537, 10361.181, 446.118, 52807.299 24/04/14,23:26:22,16,09,1, 11.8,1,1, 4.537, 10361.162, 446.101, 52807.297 24/04/14,23:26:22,17,09,1, 11.8,1,1, 4.537, 10361.174, 446.135, 52807.299 24/04/14,23:26:22,18,09,1, 11.8,1,1, 4.537, 10361.173, 446.111, 52807.316 24/04/14,23:26:22,19,09,1, 11.8,1,1, 4.537, 10361.134, 446.132, 52807.379 24/04/14,23:26:23,00,09,1, 11.8,1,1, 4.536, 10361.127, 446.132, 52807.379 24/04/14,23:26:23,01,09,1, 11.8,1,1, 4.536, 10361.107, 446.109, 52807.343 24/04/14,23:26:23,02,09,1, 11.8,1,1, 4.536, 10361.130, 446.123, 52807.321 24/04/14,23:26:23,03,09,1, 11.8,1,1, 4.536, 10361.087, 446.126, 52807.326 24/04/14,23:26:23,04,09,1, 11.8,1,1, 4.536, 10361.097, 446.141, 52807.253 24/04/14,23:26:23,05,09,1, 11.8,1,1, 4.536, 10361.072, 446.141, 52807.324 24/04/14,23:26:23,06,09,1, 11.8,1,1, 4.536, 10361.053, 446.149, 52807.291 24/04/14,23:26:23,07,09,1, 11.8,1,1, 4.536, 10361.055, 446.159, 52807.261 24/04/14,23:26:23,08,09,1, 11.8,1,1, 4.536, 10361.067, 446.160, 52807.260 24/04/14,23:26:23,09,09,1, 11.8,1,1, 4.536, 10361.068, 446.149, 52807.330 24/04/14,23:26:23,10,09,1, 11.8,1,1, 4.536, 10361.049, 446.147, 52807.339 24/04/14,23:26:23,11,09,1, 11.8,1,1, 4.536, 10361.041, 446.182, 52807.278 24/04/14,23:26:23,12,09,1, 11.8,1,1, 4.536, 10360.987, 446.170, 52807.282 24/04/14,23:26:23,13,09,1, 11.8,1,1, 4.536, 10361.010, 446.179, 52807.244 24/04/14,23:26:23,14,09,1, 11.8,1,1, 4.536, 10361.019, 446.171, 52807.279 24/04/14,23:26:23,15,09,1, 11.8,1,1, 4.536, 10360.985, 446.197, 52807.359 24/04/14,23:26:23,16,09,1, 11.8,1,1, 4.536, 10360.971, 446.182, 52807.318 24/04/14,23:26:23,17,09,1, 11.8,1,1, 4.536, 10360.983, 446.176, 52807.317 24/04/14,23:26:23,18,09,1, 11.8,1,1, 4.536, 10360.947, 446.202, 52807.407 24/04/14,23:26:23,19,09,1, 11.8,1,1, 4.536, 10360.954, 446.199, 52807.341 24/04/14,23:26:24,00,09,1, 11.9,1,1, 4.534, 10360.951, 446.199, 52807.341 24/04/14,23:26:24,01,09,1, 11.9,1,1, 4.534, 10360.970, 446.195, 52807.295 24/04/14,23:26:24,02,09,1, 11.9,1,1, 4.534, 10360.938, 446.196, 52807.333 24/04/14,23:26:24,03,09,1, 11.9,1,1, 4.534, 10360.930, 446.229, 52807.335 24/04/14,23:26:24,04,09,1, 11.9,1,1, 4.534, 10360.912, 446.220, 52807.342 24/04/14,23:26:24,05,09,1, 11.9,1,1, 4.534, 10360.893, 446.250, 52807.330 24/04/14,23:26:24,06,09,1, 11.9,1,1, 4.534, 10360.890, 446.234, 52807.324 24/04/14,23:26:24,07,09,1, 11.9,1,1, 4.534, 10360.883, 446.215, 52807.289 24/04/14,23:26:24,08,09,1, 11.9,1,1, 4.534, 10360.878, 446.247, 52807.294 24/04/14,23:26:24,09,09,1, 11.9,1,1, 4.534, 10360.863, 446.257, 52807.332 24/04/14,23:26:24,10,09,1, 11.9,1,1, 4.534, 10360.869, 446.254, 52807.293 24/04/14,23:26:24,11,09,1, 11.9,1,1, 4.534, 10360.859, 446.263, 52807.311 24/04/14,23:26:24,12,09,1, 11.9,1,1, 4.534, 10360.847, 446.241, 52807.316 24/04/14,23:26:24,13,09,1, 11.9,1,1, 4.534, 10360.845, 446.290, 52807.355 24/04/14,23:26:24,14,09,1, 11.9,1,1, 4.534, 10360.821, 446.261, 52807.270 24/04/14,23:26:24,15,09,1, 11.9,1,1, 4.534, 10360.816, 446.250, 52807.267 24/04/14,23:26:24,16,09,1, 11.9,1,1, 4.534, 10360.821, 446.274, 52807.351 24/04/14,23:26:24,17,09,1, 11.9,1,1, 4.534, 10360.797, 446.261, 52807.290 24/04/14,23:26:24,18,09,1, 11.9,1,1, 4.534, 10360.817, 446.291, 52807.295 24/04/14,23:26:24,19,09,1, 11.9,1,1, 4.534, 10360.800, 446.278, 52807.250 24/04/14,23:26:25,00,08,1, 11.9,1,1, 4.533, 10360.793, 446.278, 52807.250 24/04/14,23:26:25,01,08,1, 11.9,1,1, 4.533, 10360.785, 446.274, 52807.346 24/04/14,23:26:25,02,08,1, 11.9,1,1, 4.533, 10360.780, 446.304, 52807.379 24/04/14,23:26:25,03,08,1, 11.9,1,1, 4.533, 10360.719, 446.282, 52807.417 24/04/14,23:26:25,04,08,1, 11.9,1,1, 4.533, 10360.759, 446.282, 52807.513 24/04/14,23:26:25,05,08,1, 11.9,1,1, 4.533, 10360.750, 446.273, 52807.411 24/04/14,23:26:25,06,08,1, 11.9,1,1, 4.533, 10360.753, 446.277, 52807.336 24/04/14,23:26:25,07,08,1, 11.9,1,1, 4.533, 10360.737, 446.290, 52807.324 24/04/14,23:26:25,08,08,1, 11.9,1,1, 4.533, 10360.745, 446.315, 52807.347 24/04/14,23:26:25,09,08,1, 11.9,1,1, 4.533, 10360.730, 446.308, 52807.349 24/04/14,23:26:25,10,08,1, 11.9,1,1, 4.533, 10360.712, 446.301, 52807.307 24/04/14,23:26:25,11,08,1, 11.9,1,1, 4.533, 10360.715, 446.310, 52807.327 24/04/14,23:26:25,12,08,1, 11.9,1,1, 4.533, 10360.688, 446.315, 52807.311 24/04/14,23:26:25,13,08,1, 11.9,1,1, 4.533, 10360.685, 446.319, 52807.321 24/04/14,23:26:25,14,08,1, 11.9,1,1, 4.533, 10360.688, 446.319, 52807.318 24/04/14,23:26:25,15,08,1, 11.9,1,1, 4.533, 10360.686, 446.315, 52807.251 24/04/14,23:26:25,16,08,1, 11.9,1,1, 4.533, 10360.678, 446.329, 52807.312 24/04/14,23:26:25,17,08,1, 11.9,1,1, 4.533, 10360.641, 446.333, 52807.364 24/04/14,23:26:25,18,08,1, 11.9,1,1, 4.533, 10360.629, 446.337, 52807.380 24/04/14,23:26:25,19,08,1, 11.9,1,1, 4.533, 10360.647, 446.324, 52807.337 24/04/14,23:26:26,00,08,1, 11.9,1,1, 4.535, 10360.643, 446.324, 52807.337 24/04/14,23:26:26,01,08,1, 11.9,1,1, 4.535, 10360.613, 446.331, 52807.303 24/04/14,23:26:26,02,08,1, 11.9,1,1, 4.535, 10360.616, 446.337, 52807.306 24/04/14,23:26:26,03,08,1, 11.9,1,1, 4.535, 10360.596, 446.342, 52807.349 24/04/14,23:26:26,04,08,1, 11.9,1,1, 4.535, 10360.612, 446.338, 52807.309 24/04/14,23:26:26,05,08,1, 11.9,1,1, 4.535, 10360.591, 446.317, 52807.326 24/04/14,23:26:26,06,08,1, 11.9,1,1, 4.535, 10360.581, 446.349, 52807.363 24/04/14,23:26:26,07,08,1, 11.9,1,1, 4.535, 10360.561, 446.342, 52807.360 24/04/14,23:26:26,08,08,1, 11.9,1,1, 4.535, 10360.592, 446.355, 52807.319 24/04/14,23:26:26,09,08,1, 11.9,1,1, 4.535, 10360.561, 446.344, 52807.333 24/04/14,23:26:26,10,08,1, 11.9,1,1, 4.535, 10360.570, 446.351, 52807.313 24/04/14,23:26:26,11,08,1, 11.9,1,1, 4.535, 10360.559, 446.343, 52807.276 24/04/14,23:26:26,12,08,1, 11.9,1,1, 4.535, 10360.544, 446.330, 52807.302 24/04/14,23:26:26,13,08,1, 11.9,1,1, 4.535, 10360.501, 446.350, 52807.328 24/04/14,23:26:26,14,08,1, 11.9,1,1, 4.535, 10360.529, 446.353, 52807.290 24/04/14,23:26:26,15,08,1, 11.9,1,1, 4.535, 10360.509, 446.341, 52807.327 24/04/14,23:26:26,16,08,1, 11.9,1,1, 4.535, 10360.525, 446.363, 52807.329 24/04/14,23:26:26,17,08,1, 11.9,1,1, 4.535, 10360.490, 446.379, 52807.377 24/04/14,23:26:26,18,08,1, 11.9,1,1, 4.535, 10360.477, 446.368, 52807.246 24/04/14,23:26:26,19,08,1, 11.9,1,1, 4.535, 10360.494, 446.374, 52807.356 24/04/14,23:26:27,00,08,1, 11.9,1,1, 4.534, 10360.492, 446.374, 52807.356 24/04/14,23:26:27,01,08,1, 11.9,1,1, 4.534, 10360.506, 446.383, 52807.334 24/04/14,23:26:27,02,08,1, 11.9,1,1, 4.534, 10360.451, 446.387, 52807.307 24/04/14,23:26:27,03,08,1, 11.9,1,1, 4.534, 10360.456, 446.387, 52807.305 24/04/14,23:26:27,04,08,1, 11.9,1,1, 4.534, 10360.451, 446.391, 52807.368 24/04/14,23:26:27,05,08,1, 11.9,1,1, 4.534, 10360.441, 446.396, 52807.334 24/04/14,23:26:27,06,08,1, 11.9,1,1, 4.534, 10360.441, 446.396, 52807.352 24/04/14,23:26:27,07,08,1, 11.9,1,1, 4.534, 10360.433, 446.390, 52807.299 24/04/14,23:26:27,08,08,1, 11.9,1,1, 4.534, 10360.405, 446.397, 52807.322 24/04/14,23:26:27,09,08,1, 11.9,1,1, 4.534, 10360.400, 446.426, 52807.364 24/04/14,23:26:27,10,08,1, 11.9,1,1, 4.534, 10360.397, 446.381, 52807.345 24/04/14,23:26:27,11,08,1, 11.9,1,1, 4.534, 10360.393, 446.402, 52807.278 24/04/14,23:26:27,12,08,1, 11.9,1,1, 4.534, 10360.375, 446.421, 52807.360 24/04/14,23:26:27,13,08,1, 11.9,1,1, 4.534, 10360.388, 446.398, 52807.311 24/04/14,23:26:27,14,08,1, 11.9,1,1, 4.534, 10360.393, 446.416, 52807.336 24/04/14,23:26:27,15,08,1, 11.9,1,1, 4.534, 10360.368, 446.407, 52807.331 24/04/14,23:26:27,16,08,1, 11.9,1,1, 4.534, 10360.351, 446.435, 52807.377 24/04/14,23:26:27,17,08,1, 11.9,1,1, 4.534, 10360.369, 446.421, 52807.383 24/04/14,23:26:27,18,08,1, 11.9,1,1, 4.534, 10360.361, 446.411, 52807.283 24/04/14,23:26:27,19,08,1, 11.9,1,1, 4.534, 10360.345, 446.419, 52807.311 24/04/14,23:26:28,00,09,1, 11.9,1,1, 4.532, 10360.342, 446.419, 52807.311 24/04/14,23:26:28,01,09,1, 11.9,1,1, 4.532, 10360.331, 446.427, 52807.396 24/04/14,23:26:28,02,09,1, 11.9,1,1, 4.532, 10360.315, 446.414, 52807.336 24/04/14,23:26:28,03,09,1, 11.9,1,1, 4.532, 10360.330, 446.441, 52807.336 24/04/14,23:26:28,04,09,1, 11.9,1,1, 4.532, 10360.317, 446.414, 52807.356 24/04/14,23:26:28,05,09,1, 11.9,1,1, 4.532, 10360.301, 446.425, 52807.380 24/04/14,23:26:28,06,09,1, 11.9,1,1, 4.532, 10360.313, 446.430, 52807.353 24/04/14,23:26:28,07,09,1, 11.9,1,1, 4.532, 10360.282, 446.434, 52807.487 24/04/14,23:26:28,08,09,1, 11.9,1,1, 4.532, 10360.313, 446.432, 52807.345 24/04/14,23:26:28,09,09,1, 11.9,1,1, 4.532, 10360.298, 446.426, 52807.300 24/04/14,23:26:28,10,09,1, 11.9,1,1, 4.532, 10360.294, 446.429, 52807.345 24/04/14,23:26:28,11,09,1, 11.9,1,1, 4.532, 10360.281, 446.446, 52807.366 24/04/14,23:26:28,12,09,1, 11.9,1,1, 4.532, 10360.279, 446.462, 52807.335 24/04/14,23:26:28,13,09,1, 11.9,1,1, 4.532, 10360.245, 446.446, 52807.372 24/04/14,23:26:28,14,09,1, 11.9,1,1, 4.532, 10360.231, 446.457, 52807.393 24/04/14,23:26:28,15,09,1, 11.9,1,1, 4.532, 10360.242, 446.456, 52807.375 24/04/14,23:26:28,16,09,1, 11.9,1,1, 4.532, 10360.243, 446.467, 52807.333 24/04/14,23:26:28,17,09,1, 11.9,1,1, 4.532, 10360.221, 446.496, 52807.384 24/04/14,23:26:28,18,09,1, 11.9,1,1, 4.532, 10360.241, 446.479, 52807.352 24/04/14,23:26:28,19,09,1, 11.9,1,1, 4.532, 10360.216, 446.483, 52807.409 24/04/14,23:26:29,00,09,1, 11.9,1,1, 4.535, 10360.209, 446.483, 52807.409 24/04/14,23:26:29,01,09,1, 11.9,1,1, 4.535, 10360.222, 446.499, 52807.322 24/04/14,23:26:29,02,09,1, 11.9,1,1, 4.535, 10360.198, 446.488, 52807.426 24/04/14,23:26:29,03,09,1, 11.9,1,1, 4.535, 10360.168, 446.508, 52807.327 24/04/14,23:26:29,04,09,1, 11.9,1,1, 4.535, 10360.164, 446.503, 52807.341 24/04/14,23:26:29,05,09,1, 11.9,1,1, 4.535, 10360.166, 446.501, 52807.336 24/04/14,23:26:29,06,09,1, 11.9,1,1, 4.535, 10360.161, 446.521, 52807.353 24/04/14,23:26:29,07,09,1, 11.9,1,1, 4.535, 10360.167, 446.507, 52807.300 24/04/14,23:26:29,08,09,1, 11.9,1,1, 4.535, 10360.178, 446.524, 52807.326 24/04/14,23:26:29,09,09,1, 11.9,1,1, 4.535, 10360.140, 446.521, 52807.367 24/04/14,23:26:29,10,09,1, 11.9,1,1, 4.535, 10360.150, 446.539, 52807.366 24/04/14,23:26:29,11,09,1, 11.9,1,1, 4.535, 10360.117, 446.524, 52807.377 24/04/14,23:26:29,12,09,1, 11.9,1,1, 4.535, 10360.125, 446.544, 52807.378 24/04/14,23:26:29,13,09,1, 11.9,1,1, 4.535, 10360.129, 446.556, 52807.392 24/04/14,23:26:29,14,09,1, 11.9,1,1, 4.535, 10360.135, 446.568, 52807.391 24/04/14,23:26:29,15,09,1, 11.9,1,1, 4.535, 10360.106, 446.555, 52807.323 24/04/14,23:26:29,16,09,1, 11.9,1,1, 4.535, 10360.106, 446.555, 52807.400 24/04/14,23:26:29,17,09,1, 11.9,1,1, 4.535, 10360.099, 446.572, 52807.370 24/04/14,23:26:29,18,09,1, 11.9,1,1, 4.535, 10360.109, 446.570, 52807.338 24/04/14,23:26:29,19,09,1, 11.9,1,1, 4.535, 10360.083, 446.575, 52807.359 24/04/14,23:26:30,00,09,1, 11.9,1,1, 4.534, 10360.075, 446.575, 52807.359 24/04/14,23:26:30,01,09,1, 11.9,1,1, 4.534, 10360.081, 446.588, 52807.345 24/04/14,23:26:30,02,09,1, 11.9,1,1, 4.534, 10360.083, 446.590, 52807.429 24/04/14,23:26:30,03,09,1, 11.9,1,1, 4.534, 10360.075, 446.593, 52807.389 24/04/14,23:26:30,04,09,1, 11.9,1,1, 4.534, 10360.050, 446.615, 52807.414 24/04/14,23:26:30,05,09,1, 11.9,1,1, 4.534, 10360.057, 446.618, 52807.379 24/04/14,23:26:30,06,09,1, 11.9,1,1, 4.534, 10360.053, 446.607, 52807.392 24/04/14,23:26:30,07,09,1, 11.9,1,1, 4.534, 10360.052, 446.614, 52807.377 24/04/14,23:26:30,08,09,1, 11.9,1,1, 4.534, 10360.028, 446.610, 52807.368 24/04/14,23:26:30,09,09,1, 11.9,1,1, 4.534, 10360.021, 446.657, 52807.580 24/04/14,23:26:30,10,09,1, 11.9,1,1, 4.534, 10360.022, 446.636, 52807.392 24/04/14,23:26:30,11,09,1, 11.9,1,1, 4.534, 10360.029, 446.626, 52807.493 24/04/14,23:26:30,12,09,1, 11.9,1,1, 4.534, 10360.008, 446.626, 52807.398 24/04/14,23:26:30,13,09,1, 11.9,1,1, 4.534, 10360.004, 446.638, 52807.407 24/04/14,23:26:30,14,09,1, 11.9,1,1, 4.534, 10360.013, 446.632, 52807.449 24/04/14,23:26:30,15,09,1, 11.9,1,1, 4.534, 10360.001, 446.637, 52807.373 24/04/14,23:26:30,16,09,1, 11.9,1,1, 4.534, 10359.984, 446.652, 52807.436 24/04/14,23:26:30,17,09,1, 11.9,1,1, 4.534, 10359.963, 446.683, 52807.489 24/04/14,23:26:30,18,09,1, 11.9,1,1, 4.534, 10359.986, 446.674, 52807.458 24/04/14,23:26:30,19,09,1, 11.9,1,1, 4.534, 10359.990, 446.670, 52807.424 24/04/14,23:26:31,00,09,1, 11.9,1,1, 4.532, 10359.983, 446.670, 52807.424 24/04/14,23:26:31,01,09,1, 11.9,1,1, 4.532, 10359.966, 446.685, 52807.380 24/04/14,23:26:31,02,09,1, 11.9,1,1, 4.532, 10359.964, 446.681, 52807.346 24/04/14,23:26:31,03,09,1, 11.9,1,1, 4.532, 10359.957, 446.706, 52807.410 24/04/14,23:26:31,04,09,1, 11.9,1,1, 4.532, 10359.966, 446.707, 52807.421 24/04/14,23:26:31,05,09,1, 11.9,1,1, 4.532, 10359.945, 446.729, 52807.373 24/04/14,23:26:31,06,09,1, 11.9,1,1, 4.532, 10359.919, 446.710, 52807.368 24/04/14,23:26:31,07,09,1, 11.9,1,1, 4.532, 10359.940, 446.694, 52807.440 24/04/14,23:26:31,08,09,1, 11.9,1,1, 4.532, 10359.953, 446.720, 52807.429 24/04/14,23:26:31,09,09,1, 11.9,1,1, 4.532, 10359.933, 446.715, 52807.435 24/04/14,23:26:31,10,09,1, 11.9,1,1, 4.532, 10359.941, 446.721, 52807.470 24/04/14,23:26:31,11,09,1, 11.9,1,1, 4.532, 10359.904, 446.725, 52807.367 24/04/14,23:26:31,12,09,1, 11.9,1,1, 4.532, 10359.927, 446.752, 52807.443 24/04/14,23:26:31,13,09,1, 11.9,1,1, 4.532, 10359.918, 446.779, 52807.431 24/04/14,23:26:31,14,09,1, 11.9,1,1, 4.532, 10359.928, 446.768, 52807.450 24/04/14,23:26:31,15,09,1, 11.9,1,1, 4.532, 10359.907, 446.758, 52807.424 24/04/14,23:26:31,16,09,1, 11.9,1,1, 4.532, 10359.917, 446.752, 52807.437 24/04/14,23:26:31,17,09,1, 11.9,1,1, 4.532, 10359.915, 446.777, 52807.390 24/04/14,23:26:31,18,09,1, 11.9,1,1, 4.532, 10359.901, 446.763, 52807.373 24/04/14,23:26:31,19,09,1, 11.9,1,1, 4.532, 10359.900, 446.767, 52807.421 24/04/14,23:26:32,00,09,1, 11.9,1,1, 4.534, 10359.892, 446.767, 52807.421 24/04/14,23:26:32,01,09,1, 11.9,1,1, 4.534, 10359.878, 446.777, 52807.375 24/04/14,23:26:32,02,09,1, 11.9,1,1, 4.534, 10359.883, 446.760, 52807.411 24/04/14,23:26:32,03,09,1, 11.9,1,1, 4.534, 10359.870, 446.793, 52807.417 24/04/14,23:26:32,04,09,1, 11.9,1,1, 4.534, 10359.865, 446.811, 52807.431 24/04/14,23:26:32,05,09,1, 11.9,1,1, 4.534, 10359.887, 446.785, 52807.382 24/04/14,23:26:32,06,09,1, 11.9,1,1, 4.534, 10359.885, 446.812, 52807.419 24/04/14,23:26:32,07,09,1, 11.9,1,1, 4.534, 10359.832, 446.806, 52807.468 24/04/14,23:26:32,08,09,1, 11.9,1,1, 4.534, 10359.855, 446.792, 52807.432 24/04/14,23:26:32,09,09,1, 11.9,1,1, 4.534, 10359.863, 446.788, 52807.368 24/04/14,23:26:32,10,09,1, 11.9,1,1, 4.534, 10359.838, 446.808, 52807.338 24/04/14,23:26:32,11,09,1, 11.9,1,1, 4.534, 10359.819, 446.802, 52807.442 24/04/14,23:26:32,12,09,1, 11.9,1,1, 4.534, 10359.823, 446.820, 52807.466 24/04/14,23:26:32,13,09,1, 11.9,1,1, 4.534, 10359.826, 446.825, 52807.381 24/04/14,23:26:32,14,09,1, 11.9,1,1, 4.534, 10359.825, 446.849, 52807.468 24/04/14,23:26:32,15,09,1, 11.9,1,1, 4.534, 10359.809, 446.813, 52807.276 24/04/14,23:26:32,16,09,1, 11.9,1,1, 4.534, 10359.843, 446.821, 52807.416 24/04/14,23:26:32,17,09,1, 11.9,1,1, 4.534, 10359.833, 446.817, 52807.449 24/04/14,23:26:32,18,09,1, 11.9,1,1, 4.534, 10359.794, 446.834, 52807.435 24/04/14,23:26:32,19,09,1, 11.9,1,1, 4.534, 10359.778, 446.825, 52807.355 24/04/14,23:26:33,00,09,1, 12.0,1,1, 4.536, 10359.775, 446.825, 52807.355 24/04/14,23:26:33,01,09,1, 12.0,1,1, 4.536, 10359.785, 446.842, 52807.418 24/04/14,23:26:33,02,09,1, 12.0,1,1, 4.536, 10359.783, 446.838, 52807.413 24/04/14,23:26:33,03,09,1, 12.0,1,1, 4.536, 10359.785, 446.828, 52807.360 24/04/14,23:26:33,04,09,1, 12.0,1,1, 4.536, 10359.742, 446.858, 52807.363 24/04/14,23:26:33,05,09,1, 12.0,1,1, 4.536, 10359.749, 446.842, 52807.428 24/04/14,23:26:33,06,09,1, 12.0,1,1, 4.536, 10359.750, 446.836, 52807.367 24/04/14,23:26:33,07,09,1, 12.0,1,1, 4.536, 10359.757, 446.837, 52807.393 24/04/14,23:26:33,08,09,1, 12.0,1,1, 4.536, 10359.750, 446.826, 52807.344 24/04/14,23:26:33,09,09,1, 12.0,1,1, 4.536, 10359.738, 446.831, 52807.384 24/04/14,23:26:33,10,09,1, 12.0,1,1, 4.536, 10359.732, 446.870, 52807.410 24/04/14,23:26:33,11,09,1, 12.0,1,1, 4.536, 10359.738, 446.873, 52807.468 24/04/14,23:26:33,12,09,1, 12.0,1,1, 4.536, 10359.724, 446.864, 52807.388 24/04/14,23:26:33,13,09,1, 12.0,1,1, 4.536, 10359.714, 446.859, 52807.404 24/04/14,23:26:33,14,09,1, 12.0,1,1, 4.536, 10359.688, 446.828, 52807.401 24/04/14,23:26:33,15,09,1, 12.0,1,1, 4.536, 10359.679, 446.858, 52807.400 24/04/14,23:26:33,16,09,1, 12.0,1,1, 4.536, 10359.686, 446.868, 52807.394 24/04/14,23:26:33,17,09,1, 12.0,1,1, 4.536, 10359.667, 446.849, 52807.403 24/04/14,23:26:33,18,09,1, 12.0,1,1, 4.536, 10359.673, 446.853, 52807.395 24/04/14,23:26:33,19,09,1, 12.0,1,1, 4.536, 10359.676, 446.851, 52807.408 24/04/14,23:26:34,00,10,1, 11.9,1,1, 4.535, 10359.675, 446.851, 52807.408 24/04/14,23:26:34,01,10,1, 11.9,1,1, 4.535, 10359.665, 446.862, 52807.369 24/04/14,23:26:34,02,10,1, 11.9,1,1, 4.535, 10359.629, 446.865, 52807.401 24/04/14,23:26:34,03,10,1, 11.9,1,1, 4.535, 10359.622, 446.868, 52807.436 24/04/14,23:26:34,04,10,1, 11.9,1,1, 4.535, 10359.655, 446.860, 52807.417 24/04/14,23:26:34,05,10,1, 11.9,1,1, 4.535, 10359.596, 446.867, 52807.426 24/04/14,23:26:34,06,10,1, 11.9,1,1, 4.535, 10359.627, 446.883, 52807.400 24/04/14,23:26:34,07,10,1, 11.9,1,1, 4.535, 10359.628, 446.879, 52807.369 24/04/14,23:26:34,08,10,1, 11.9,1,1, 4.535, 10359.673, 446.865, 52807.376 24/04/14,23:26:34,09,10,1, 11.9,1,1, 4.535, 10359.608, 446.889, 52807.427 24/04/14,23:26:34,10,10,1, 11.9,1,1, 4.535, 10359.619, 446.905, 52807.356 24/04/14,23:26:34,11,10,1, 11.9,1,1, 4.535, 10359.559, 446.879, 52807.376 24/04/14,23:26:34,12,10,1, 11.9,1,1, 4.535, 10359.600, 446.886, 52807.420 24/04/14,23:26:34,13,10,1, 11.9,1,1, 4.535, 10359.588, 446.920, 52807.421 24/04/14,23:26:34,14,10,1, 11.9,1,1, 4.535, 10359.580, 446.926, 52807.433 24/04/14,23:26:34,15,10,1, 11.9,1,1, 4.535, 10359.583, 446.916, 52807.352 24/04/14,23:26:34,16,10,1, 11.9,1,1, 4.535, 10359.553, 446.934, 52807.377 24/04/14,23:26:34,17,10,1, 11.9,1,1, 4.535, 10359.567, 446.913, 52807.377 24/04/14,23:26:34,18,10,1, 11.9,1,1, 4.535, 10359.563, 446.919, 52807.404 24/04/14,23:26:34,19,10,1, 11.9,1,1, 4.535, 10359.555, 446.927, 52807.361 24/04/14,23:26:35,00,10,1, 11.9,1,1, 4.534, 10359.550, 446.927, 52807.361 24/04/14,23:26:35,01,10,1, 11.9,1,1, 4.534, 10359.547, 446.891, 52807.409 24/04/14,23:26:35,02,10,1, 11.9,1,1, 4.534, 10359.547, 446.894, 52807.393 24/04/14,23:26:35,03,10,1, 11.9,1,1, 4.534, 10359.546, 446.930, 52807.460 24/04/14,23:26:35,04,10,1, 11.9,1,1, 4.534, 10359.519, 446.930, 52807.452 24/04/14,23:26:35,05,10,1, 11.9,1,1, 4.534, 10359.502, 446.929, 52807.375 24/04/14,23:26:35,06,10,1, 11.9,1,1, 4.534, 10359.506, 446.961, 52807.403 24/04/14,23:26:35,07,10,1, 11.9,1,1, 4.534, 10359.522, 446.934, 52807.424 24/04/14,23:26:35,08,10,1, 11.9,1,1, 4.534, 10359.494, 446.954, 52807.428 24/04/14,23:26:35,09,10,1, 11.9,1,1, 4.534, 10359.471, 446.950, 52807.382 24/04/14,23:26:35,10,10,1, 11.9,1,1, 4.534, 10359.505, 446.965, 52807.439 24/04/14,23:26:35,11,10,1, 11.9,1,1, 4.534, 10359.462, 446.971, 52807.432 24/04/14,23:26:35,12,10,1, 11.9,1,1, 4.534, 10359.462, 446.946, 52807.337 24/04/14,23:26:35,13,10,1, 11.9,1,1, 4.534, 10359.466, 446.957, 52807.488 24/04/14,23:26:35,14,10,1, 11.9,1,1, 4.534, 10359.474, 446.994, 52807.486 24/04/14,23:26:35,15,10,1, 11.9,1,1, 4.534, 10359.473, 447.002, 52807.386 24/04/14,23:26:35,16,10,1, 11.9,1,1, 4.534, 10359.437, 446.972, 52807.487 24/04/14,23:26:35,17,10,1, 11.9,1,1, 4.534, 10359.455, 446.984, 52807.462 24/04/14,23:26:35,18,10,1, 11.9,1,1, 4.534, 10359.401, 446.988, 52807.397 24/04/14,23:26:35,19,10,1, 11.9,1,1, 4.534, 10359.425, 446.993, 52807.456 24/04/14,23:26:36,00,10,1, 11.9,1,1, 4.533, 10359.424, 446.993, 52807.456 24/04/14,23:26:36,01,10,1, 11.9,1,1, 4.533, 10359.408, 446.986, 52807.403 24/04/14,23:26:36,02,10,1, 11.9,1,1, 4.533, 10359.407, 447.005, 52807.451 24/04/14,23:26:36,03,10,1, 11.9,1,1, 4.533, 10359.413, 447.019, 52807.470 24/04/14,23:26:36,04,10,1, 11.9,1,1, 4.533, 10359.383, 447.006, 52807.407 24/04/14,23:26:36,05,10,1, 11.9,1,1, 4.533, 10359.385, 447.002, 52807.487 24/04/14,23:26:36,06,10,1, 11.9,1,1, 4.533, 10359.381, 447.029, 52807.462 24/04/14,23:26:36,07,10,1, 11.9,1,1, 4.533, 10359.394, 447.005, 52807.462 24/04/14,23:26:36,08,10,1, 11.9,1,1, 4.533, 10359.381, 447.018, 52807.472 24/04/14,23:26:36,09,10,1, 11.9,1,1, 4.533, 10359.379, 447.033, 52807.492 24/04/14,23:26:36,10,10,1, 11.9,1,1, 4.533, 10359.360, 447.040, 52807.495 24/04/14,23:26:36,11,10,1, 11.9,1,1, 4.533, 10359.367, 447.037, 52807.451 24/04/14,23:26:36,12,10,1, 11.9,1,1, 4.533, 10359.351, 447.034, 52807.356 24/04/14,23:26:36,13,10,1, 11.9,1,1, 4.533, 10359.337, 447.064, 52807.477 24/04/14,23:26:36,14,10,1, 11.9,1,1, 4.533, 10359.345, 447.027, 52807.438 24/04/14,23:26:36,15,10,1, 11.9,1,1, 4.533, 10359.339, 447.044, 52807.496 24/04/14,23:26:36,16,10,1, 11.9,1,1, 4.533, 10359.334, 447.059, 52807.496 24/04/14,23:26:36,17,10,1, 11.9,1,1, 4.533, 10359.356, 447.048, 52807.458 24/04/14,23:26:36,18,10,1, 11.9,1,1, 4.533, 10359.316, 447.054, 52807.431 24/04/14,23:26:36,19,10,1, 11.9,1,1, 4.533, 10359.311, 447.061, 52807.441 24/04/14,23:26:37,00,10,1, 11.9,1,1, 4.535, 10359.308, 447.061, 52807.441 24/04/14,23:26:37,01,10,1, 11.9,1,1, 4.535, 10359.289, 447.090, 52807.474 24/04/14,23:26:37,02,10,1, 11.9,1,1, 4.535, 10359.295, 447.072, 52807.511 24/04/14,23:26:37,03,10,1, 11.9,1,1, 4.535, 10359.291, 447.071, 52807.500 24/04/14,23:26:37,04,10,1, 11.9,1,1, 4.535, 10359.288, 447.079, 52807.421 24/04/14,23:26:37,05,10,1, 11.9,1,1, 4.535, 10359.274, 447.077, 52807.429 24/04/14,23:26:37,06,10,1, 11.9,1,1, 4.535, 10359.273, 447.087, 52807.359 24/04/14,23:26:37,07,10,1, 11.9,1,1, 4.535, 10359.282, 447.096, 52807.407 24/04/14,23:26:37,08,10,1, 11.9,1,1, 4.535, 10359.266, 447.089, 52807.433 24/04/14,23:26:37,09,10,1, 11.9,1,1, 4.535, 10359.242, 447.107, 52807.491 24/04/14,23:26:37,10,10,1, 11.9,1,1, 4.535, 10359.247, 447.111, 52807.420 24/04/14,23:26:37,11,10,1, 11.9,1,1, 4.535, 10359.228, 447.099, 52807.459 24/04/14,23:26:37,12,10,1, 11.9,1,1, 4.535, 10359.217, 447.096, 52807.497 24/04/14,23:26:37,13,10,1, 11.9,1,1, 4.535, 10359.220, 447.102, 52807.441 24/04/14,23:26:37,14,10,1, 11.9,1,1, 4.535, 10359.220, 447.126, 52807.441 24/04/14,23:26:37,15,10,1, 11.9,1,1, 4.535, 10359.215, 447.101, 52807.517 24/04/14,23:26:37,16,10,1, 11.9,1,1, 4.535, 10359.224, 447.114, 52807.488 24/04/14,23:26:37,17,10,1, 11.9,1,1, 4.535, 10359.212, 447.109, 52807.486 24/04/14,23:26:37,18,10,1, 11.9,1,1, 4.535, 10359.190, 447.101, 52807.437 24/04/14,23:26:37,19,10,1, 11.9,1,1, 4.535, 10359.205, 447.129, 52807.452 24/04/14,23:26:38,00,10,1, 11.9,1,1, 4.534, 10359.199, 447.129, 52807.452 24/04/14,23:26:38,01,10,1, 11.9,1,1, 4.534, 10359.169, 447.139, 52807.457 24/04/14,23:26:38,02,10,1, 11.9,1,1, 4.534, 10359.183, 447.145, 52807.474 24/04/14,23:26:38,03,10,1, 11.9,1,1, 4.534, 10359.196, 447.118, 52807.422 24/04/14,23:26:38,04,10,1, 11.9,1,1, 4.534, 10359.137, 447.131, 52807.471 24/04/14,23:26:38,05,10,1, 11.9,1,1, 4.534, 10359.164, 447.138, 52807.420 24/04/14,23:26:38,06,10,1, 11.9,1,1, 4.534, 10359.153, 447.167, 52807.411 24/04/14,23:26:38,07,10,1, 11.9,1,1, 4.534, 10359.127, 447.156, 52807.476 24/04/14,23:26:38,08,10,1, 11.9,1,1, 4.534, 10359.119, 447.139, 52807.475 24/04/14,23:26:38,09,10,1, 11.9,1,1, 4.534, 10359.126, 447.147, 52807.448 24/04/14,23:26:38,10,10,1, 11.9,1,1, 4.534, 10359.126, 447.149, 52807.412 24/04/14,23:26:38,11,10,1, 11.9,1,1, 4.534, 10359.106, 447.146, 52807.422 24/04/14,23:26:38,12,10,1, 11.9,1,1, 4.534, 10359.117, 447.149, 52807.411 24/04/14,23:26:38,13,10,1, 11.9,1,1, 4.534, 10359.087, 447.152, 52807.477 24/04/14,23:26:38,14,10,1, 11.9,1,1, 4.534, 10359.076, 447.167, 52807.429 24/04/14,23:26:38,15,10,1, 11.9,1,1, 4.534, 10359.124, 447.166, 52807.431 24/04/14,23:26:38,16,10,1, 11.9,1,1, 4.534, 10359.097, 447.177, 52807.516 24/04/14,23:26:38,17,10,1, 11.9,1,1, 4.534, 10359.079, 447.180, 52807.422 24/04/14,23:26:38,18,10,1, 11.9,1,1, 4.534, 10359.057, 447.173, 52807.407 24/04/14,23:26:38,19,10,1, 11.9,1,1, 4.534, 10359.050, 447.179, 52807.418 24/04/14,23:26:39,00,10,1, 12.0,1,1, 4.532, 10359.049, 447.179, 52807.418 24/04/14,23:26:39,01,10,1, 12.0,1,1, 4.532, 10359.057, 447.164, 52807.402 24/04/14,23:26:39,02,10,1, 12.0,1,1, 4.532, 10359.021, 447.187, 52807.400 24/04/14,23:26:39,03,10,1, 12.0,1,1, 4.532, 10359.025, 447.178, 52807.457 24/04/14,23:26:39,04,10,1, 12.0,1,1, 4.532, 10359.016, 447.188, 52807.468 24/04/14,23:26:39,05,10,1, 12.0,1,1, 4.532, 10359.019, 447.216, 52807.437 24/04/14,23:26:39,06,10,1, 12.0,1,1, 4.532, 10359.016, 447.202, 52807.521 24/04/14,23:26:39,07,10,1, 12.0,1,1, 4.532, 10359.031, 447.222, 52807.597 24/04/14,23:26:39,08,10,1, 12.0,1,1, 4.532, 10358.981, 447.205, 52807.455 24/04/14,23:26:39,09,10,1, 12.0,1,1, 4.532, 10358.998, 447.211, 52807.573 24/04/14,23:26:39,10,10,1, 12.0,1,1, 4.532, 10358.983, 447.200, 52807.395 24/04/14,23:26:39,11,10,1, 12.0,1,1, 4.532, 10358.994, 447.222, 52807.475 24/04/14,23:26:39,12,10,1, 12.0,1,1, 4.532, 10358.988, 447.188, 52807.479 24/04/14,23:26:39,13,10,1, 12.0,1,1, 4.532, 10358.984, 447.211, 52807.470 24/04/14,23:26:39,14,10,1, 12.0,1,1, 4.532, 10358.981, 447.209, 52807.442 24/04/14,23:26:39,15,10,1, 12.0,1,1, 4.532, 10358.957, 447.206, 52807.423 24/04/14,23:26:39,16,10,1, 12.0,1,1, 4.532, 10358.962, 447.226, 52807.436 24/04/14,23:26:39,17,10,1, 12.0,1,1, 4.532, 10358.954, 447.226, 52807.452 24/04/14,23:26:39,18,10,1, 12.0,1,1, 4.532, 10358.946, 447.231, 52807.398 24/04/14,23:26:39,19,10,1, 12.0,1,1, 4.532, 10358.939, 447.249, 52807.505 24/04/14,23:26:40,00,10,1, 11.9,1,1, 4.531, 10358.932, 447.249, 52807.505 24/04/14,23:26:40,01,10,1, 11.9,1,1, 4.531, 10358.925, 447.223, 52807.438 24/04/14,23:26:40,02,10,1, 11.9,1,1, 4.531, 10358.934, 447.249, 52807.452 24/04/14,23:26:40,03,10,1, 11.9,1,1, 4.531, 10358.906, 447.242, 52807.435 24/04/14,23:26:40,04,10,1, 11.9,1,1, 4.531, 10358.916, 447.220, 52807.393 24/04/14,23:26:40,05,10,1, 11.9,1,1, 4.531, 10358.907, 447.215, 52807.405 24/04/14,23:26:40,06,10,1, 11.9,1,1, 4.531, 10358.926, 447.226, 52807.419 24/04/14,23:26:40,07,10,1, 11.9,1,1, 4.531, 10358.913, 447.267, 52807.433 24/04/14,23:26:40,08,10,1, 11.9,1,1, 4.531, 10358.916, 447.252, 52807.479 24/04/14,23:26:40,09,10,1, 11.9,1,1, 4.531, 10358.898, 447.220, 52807.476 24/04/14,23:26:40,10,10,1, 11.9,1,1, 4.531, 10358.895, 447.268, 52807.502 24/04/14,23:26:40,11,10,1, 11.9,1,1, 4.531, 10358.897, 447.244, 52807.438 24/04/14,23:26:40,12,10,1, 11.9,1,1, 4.531, 10358.881, 447.257, 52807.449 24/04/14,23:26:40,13,10,1, 11.9,1,1, 4.531, 10358.855, 447.238, 52807.430 24/04/14,23:26:40,14,10,1, 11.9,1,1, 4.531, 10358.866, 447.238, 52807.481 24/04/14,23:26:40,15,10,1, 11.9,1,1, 4.531, 10358.848, 447.247, 52807.430 24/04/14,23:26:40,16,10,1, 11.9,1,1, 4.531, 10358.838, 447.247, 52807.482 24/04/14,23:26:40,17,10,1, 11.9,1,1, 4.531, 10358.844, 447.243, 52807.455 24/04/14,23:26:40,18,10,1, 11.9,1,1, 4.531, 10358.834, 447.274, 52807.415 24/04/14,23:26:40,19,10,1, 11.9,1,1, 4.531, 10358.857, 447.268, 52807.468 24/04/14,23:26:41,00,09,1, 11.9,1,1, 4.532, 10358.857, 447.268, 52807.468 24/04/14,23:26:41,01,09,1, 11.9,1,1, 4.532, 10358.826, 447.269, 52807.506 24/04/14,23:26:41,02,09,1, 11.9,1,1, 4.532, 10358.827, 447.270, 52807.462 24/04/14,23:26:41,03,09,1, 11.9,1,1, 4.532, 10358.825, 447.284, 52807.471 24/04/14,23:26:41,04,09,1, 11.9,1,1, 4.532, 10358.789, 447.270, 52807.418 24/04/14,23:26:41,05,09,1, 11.9,1,1, 4.532, 10358.813, 447.279, 52807.511 24/04/14,23:26:41,06,09,1, 11.9,1,1, 4.532, 10358.824, 447.288, 52807.468 24/04/14,23:26:41,07,09,1, 11.9,1,1, 4.532, 10358.789, 447.292, 52807.486 24/04/14,23:26:41,08,09,1, 11.9,1,1, 4.532, 10358.792, 447.300, 52807.499 24/04/14,23:26:41,09,09,1, 11.9,1,1, 4.532, 10358.766, 447.286, 52807.408 24/04/14,23:26:41,10,09,1, 11.9,1,1, 4.532, 10358.773, 447.285, 52807.479 24/04/14,23:26:41,11,09,1, 11.9,1,1, 4.532, 10358.791, 447.296, 52807.431 24/04/14,23:26:41,12,09,1, 11.9,1,1, 4.532, 10358.767, 447.291, 52807.466 24/04/14,23:26:41,13,09,1, 11.9,1,1, 4.532, 10358.768, 447.302, 52807.485 24/04/14,23:26:41,14,09,1, 11.9,1,1, 4.532, 10358.747, 447.320, 52807.531 24/04/14,23:26:41,15,09,1, 11.9,1,1, 4.532, 10358.750, 447.301, 52807.488 24/04/14,23:26:41,16,09,1, 11.9,1,1, 4.532, 10358.741, 447.322, 52807.486 24/04/14,23:26:41,17,09,1, 11.9,1,1, 4.532, 10358.732, 447.304, 52807.407 24/04/14,23:26:41,18,09,1, 11.9,1,1, 4.532, 10358.745, 447.319, 52807.458 24/04/14,23:26:41,19,09,1, 11.9,1,1, 4.532, 10358.736, 447.298, 52807.422 24/04/14,23:26:42,00,09,1, 11.9,1,1, 4.530, 10358.732, 447.298, 52807.422 24/04/14,23:26:42,01,09,1, 11.9,1,1, 4.530, 10358.717, 447.318, 52807.389 24/04/14,23:26:42,02,09,1, 11.9,1,1, 4.530, 10358.725, 447.296, 52807.425 24/04/14,23:26:42,03,09,1, 11.9,1,1, 4.530, 10358.714, 447.311, 52807.513 24/04/14,23:26:42,04,09,1, 11.9,1,1, 4.530, 10358.709, 447.324, 52807.569 24/04/14,23:26:42,05,09,1, 11.9,1,1, 4.530, 10358.712, 447.305, 52807.493 24/04/14,23:26:42,06,09,1, 11.9,1,1, 4.530, 10358.730, 447.332, 52807.439 24/04/14,23:26:42,07,09,1, 11.9,1,1, 4.530, 10358.690, 447.329, 52807.531 24/04/14,23:26:42,08,09,1, 11.9,1,1, 4.530, 10358.685, 447.326, 52807.508 24/04/14,23:26:42,09,09,1, 11.9,1,1, 4.530, 10358.673, 447.346, 52807.438 24/04/14,23:26:42,10,09,1, 11.9,1,1, 4.530, 10358.637, 447.322, 52807.479 24/04/14,23:26:42,11,09,1, 11.9,1,1, 4.530, 10358.646, 447.346, 52807.412 24/04/14,23:26:42,12,09,1, 11.9,1,1, 4.530, 10358.664, 447.350, 52807.432 24/04/14,23:26:42,13,09,1, 11.9,1,1, 4.530, 10358.669, 447.340, 52807.411 24/04/14,23:26:42,14,09,1, 11.9,1,1, 4.530, 10358.651, 447.352, 52807.508 24/04/14,23:26:42,15,09,1, 11.9,1,1, 4.530, 10358.652, 447.351, 52807.454 24/04/14,23:26:42,16,09,1, 11.9,1,1, 4.530, 10358.639, 447.357, 52807.512 24/04/14,23:26:42,17,09,1, 11.9,1,1, 4.530, 10358.645, 447.355, 52807.530 24/04/14,23:26:42,18,09,1, 11.9,1,1, 4.530, 10358.625, 447.361, 52807.484 24/04/14,23:26:42,19,09,1, 11.9,1,1, 4.530, 10358.632, 447.361, 52807.444 24/04/14,23:26:43,00,09,1, 11.8,1,1, 4.531, 10358.632, 447.361, 52807.444 24/04/14,23:26:43,01,09,1, 11.8,1,1, 4.531, 10358.634, 447.380, 52807.483 24/04/14,23:26:43,02,09,1, 11.8,1,1, 4.531, 10358.611, 447.357, 52807.393 24/04/14,23:26:43,03,09,1, 11.8,1,1, 4.531, 10358.641, 447.371, 52807.485 24/04/14,23:26:43,04,09,1, 11.8,1,1, 4.531, 10358.660, 447.372, 52807.448 24/04/14,23:26:43,05,09,1, 11.8,1,1, 4.531, 10358.613, 447.377, 52807.428 24/04/14,23:26:43,06,09,1, 11.8,1,1, 4.531, 10358.615, 447.382, 52807.533 24/04/14,23:26:43,07,09,1, 11.8,1,1, 4.531, 10358.591, 447.370, 52807.447 24/04/14,23:26:43,08,09,1, 11.8,1,1, 4.531, 10358.582, 447.367, 52807.433 24/04/14,23:26:43,09,09,1, 11.8,1,1, 4.531, 10358.602, 447.372, 52807.492 24/04/14,23:26:43,10,09,1, 11.8,1,1, 4.531, 10358.613, 447.376, 52807.465 24/04/14,23:26:43,11,09,1, 11.8,1,1, 4.531, 10358.604, 447.364, 52807.409 24/04/14,23:26:43,12,09,1, 11.8,1,1, 4.531, 10358.613, 447.377, 52807.504 24/04/14,23:26:43,13,09,1, 11.8,1,1, 4.531, 10358.578, 447.366, 52807.425 24/04/14,23:26:43,14,09,1, 11.8,1,1, 4.531, 10358.577, 447.371, 52807.496 24/04/14,23:26:43,15,09,1, 11.8,1,1, 4.531, 10358.589, 447.374, 52807.491 24/04/14,23:26:43,16,09,1, 11.8,1,1, 4.531, 10358.607, 447.361, 52807.472 24/04/14,23:26:43,17,09,1, 11.8,1,1, 4.531, 10358.574, 447.378, 52807.486 24/04/14,23:26:43,18,09,1, 11.8,1,1, 4.531, 10358.579, 447.373, 52807.469 24/04/14,23:26:43,19,09,1, 11.8,1,1, 4.531, 10358.577, 447.367, 52807.439 24/04/14,23:26:44,00,09,1, 11.9,1,1, 4.534, 10358.573, 447.367, 52807.439 24/04/14,23:26:44,01,09,1, 11.9,1,1, 4.534, 10358.563, 447.384, 52807.493 24/04/14,23:26:44,02,09,1, 11.9,1,1, 4.534, 10358.552, 447.419, 52807.459 24/04/14,23:26:44,03,09,1, 11.9,1,1, 4.534, 10358.552, 447.400, 52807.525 24/04/14,23:26:44,04,09,1, 11.9,1,1, 4.534, 10358.547, 447.371, 52807.452 24/04/14,23:26:44,05,09,1, 11.9,1,1, 4.534, 10358.529, 447.390, 52807.453 24/04/14,23:26:44,06,09,1, 11.9,1,1, 4.534, 10358.525, 447.368, 52807.481 24/04/14,23:26:44,07,09,1, 11.9,1,1, 4.534, 10358.529, 447.367, 52807.456 24/04/14,23:26:44,08,09,1, 11.9,1,1, 4.534, 10358.536, 447.377, 52807.428 24/04/14,23:26:44,09,09,1, 11.9,1,1, 4.534, 10358.529, 447.365, 52807.452 24/04/14,23:26:44,10,09,1, 11.9,1,1, 4.534, 10358.516, 447.381, 52807.449 24/04/14,23:26:44,11,09,1, 11.9,1,1, 4.534, 10358.499, 447.379, 52807.407 24/04/14,23:26:44,12,09,1, 11.9,1,1, 4.534, 10358.523, 447.388, 52807.430 24/04/14,23:26:44,13,09,1, 11.9,1,1, 4.534, 10358.502, 447.374, 52807.420 24/04/14,23:26:44,14,09,1, 11.9,1,1, 4.534, 10358.497, 447.388, 52807.420 24/04/14,23:26:44,15,09,1, 11.9,1,1, 4.534, 10358.497, 447.390, 52807.386 24/04/14,23:26:44,16,09,1, 11.9,1,1, 4.534, 10358.490, 447.394, 52807.513 24/04/14,23:26:44,17,09,1, 11.9,1,1, 4.534, 10358.502, 447.396, 52807.468 24/04/14,23:26:44,18,09,1, 11.9,1,1, 4.534, 10358.504, 447.362, 52807.421 24/04/14,23:26:44,19,09,1, 11.9,1,1, 4.534, 10358.503, 447.404, 52807.496 24/04/14,23:26:45,00,09,1, 11.8,1,1, 4.534, 10358.498, 447.404, 52807.496 24/04/14,23:26:45,01,09,1, 11.8,1,1, 4.534, 10358.492, 447.391, 52807.427 24/04/14,23:26:45,02,09,1, 11.8,1,1, 4.534, 10358.463, 447.389, 52807.458 24/04/14,23:26:45,03,09,1, 11.8,1,1, 4.534, 10358.494, 447.394, 52807.404 24/04/14,23:26:45,04,09,1, 11.8,1,1, 4.534, 10358.473, 447.379, 52807.441 24/04/14,23:26:45,05,09,1, 11.8,1,1, 4.534, 10358.475, 447.380, 52807.384 24/04/14,23:26:45,06,09,1, 11.8,1,1, 4.534, 10358.467, 447.396, 52807.454 24/04/14,23:26:45,07,09,1, 11.8,1,1, 4.534, 10358.476, 447.394, 52807.454 24/04/14,23:26:45,08,09,1, 11.8,1,1, 4.534, 10358.470, 447.373, 52807.421 24/04/14,23:26:45,09,09,1, 11.8,1,1, 4.534, 10358.455, 447.397, 52807.422 24/04/14,23:26:45,10,09,1, 11.8,1,1, 4.534, 10358.481, 447.400, 52807.425 24/04/14,23:26:45,11,09,1, 11.8,1,1, 4.534, 10358.472, 447.398, 52807.406 24/04/14,23:26:45,12,09,1, 11.8,1,1, 4.534, 10358.480, 447.403, 52807.431 24/04/14,23:26:45,13,09,1, 11.8,1,1, 4.534, 10358.463, 447.404, 52807.415 24/04/14,23:26:45,14,09,1, 11.8,1,1, 4.534, 10358.448, 447.399, 52807.396 24/04/14,23:26:45,15,09,1, 11.8,1,1, 4.534, 10358.430, 447.411, 52807.503 24/04/14,23:26:45,16,09,1, 11.8,1,1, 4.534, 10358.436, 447.404, 52807.444 24/04/14,23:26:45,17,09,1, 11.8,1,1, 4.534, 10358.431, 447.394, 52807.403 24/04/14,23:26:45,18,09,1, 11.8,1,1, 4.534, 10358.437, 447.389, 52807.470 24/04/14,23:26:45,19,09,1, 11.8,1,1, 4.534, 10358.437, 447.410, 52807.472 24/04/14,23:26:46,00,09,1, 11.9,1,1, 4.533, 10358.431, 447.410, 52807.472 24/04/14,23:26:46,01,09,1, 11.9,1,1, 4.533, 10358.395, 447.415, 52807.390 24/04/14,23:26:46,02,09,1, 11.9,1,1, 4.533, 10358.408, 447.430, 52807.462 24/04/14,23:26:46,03,09,1, 11.9,1,1, 4.533, 10358.403, 447.431, 52807.481 24/04/14,23:26:46,04,09,1, 11.9,1,1, 4.533, 10358.411, 447.412, 52807.448 24/04/14,23:26:46,05,09,1, 11.9,1,1, 4.533, 10358.407, 447.434, 52807.435 24/04/14,23:26:46,06,09,1, 11.9,1,1, 4.533, 10358.393, 447.427, 52807.422 24/04/14,23:26:46,07,09,1, 11.9,1,1, 4.533, 10358.419, 447.426, 52807.426 24/04/14,23:26:46,08,09,1, 11.9,1,1, 4.533, 10358.426, 447.426, 52807.394 24/04/14,23:26:46,09,09,1, 11.9,1,1, 4.533, 10358.389, 447.458, 52807.440 24/04/14,23:26:46,10,09,1, 11.9,1,1, 4.533, 10358.440, 447.460, 52807.414 24/04/14,23:26:46,11,09,1, 11.9,1,1, 4.533, 10358.381, 447.466, 52807.481 24/04/14,23:26:46,12,09,1, 11.9,1,1, 4.533, 10358.401, 447.456, 52807.389 24/04/14,23:26:46,13,09,1, 11.9,1,1, 4.533, 10358.389, 447.480, 52807.434 24/04/14,23:26:46,14,09,1, 11.9,1,1, 4.533, 10358.377, 447.446, 52807.464 24/04/14,23:26:46,15,09,1, 11.9,1,1, 4.533, 10358.407, 447.432, 52807.426 24/04/14,23:26:46,16,09,1, 11.9,1,1, 4.533, 10358.403, 447.442, 52807.401 24/04/14,23:26:46,17,09,1, 11.9,1,1, 4.533, 10358.373, 447.483, 52807.460 24/04/14,23:26:46,18,09,1, 11.9,1,1, 4.533, 10358.410, 447.446, 52807.435 24/04/14,23:26:46,19,09,1, 11.9,1,1, 4.533, 10358.398, 447.490, 52807.409 24/04/14,23:26:47,00,09,1, 11.8,1,1, 4.530, 10358.398, 447.490, 52807.409 24/04/14,23:26:47,01,09,1, 11.8,1,1, 4.530, 10358.379, 447.477, 52807.471 24/04/14,23:26:47,02,09,1, 11.8,1,1, 4.530, 10358.347, 447.490, 52807.416 24/04/14,23:26:47,03,09,1, 11.8,1,1, 4.530, 10358.367, 447.497, 52807.391 24/04/14,23:26:47,04,09,1, 11.8,1,1, 4.530, 10358.353, 447.511, 52807.433 24/04/14,23:26:47,05,09,1, 11.8,1,1, 4.530, 10358.354, 447.506, 52807.470 24/04/14,23:26:47,06,09,1, 11.8,1,1, 4.530, 10358.368, 447.515, 52807.584 24/04/14,23:26:47,07,09,1, 11.8,1,1, 4.530, 10358.363, 447.525, 52807.388 24/04/14,23:26:47,08,09,1, 11.8,1,1, 4.530, 10358.346, 447.506, 52807.380 24/04/14,23:26:47,09,09,1, 11.8,1,1, 4.530, 10358.355, 447.503, 52807.411 24/04/14,23:26:47,10,09,1, 11.8,1,1, 4.530, 10358.340, 447.512, 52807.363 24/04/14,23:26:47,11,09,1, 11.8,1,1, 4.530, 10358.342, 447.514, 52807.432 24/04/14,23:26:47,12,09,1, 11.8,1,1, 4.530, 10358.350, 447.536, 52807.356 24/04/14,23:26:47,13,09,1, 11.8,1,1, 4.530, 10358.358, 447.543, 52807.416 24/04/14,23:26:47,14,09,1, 11.8,1,1, 4.530, 10358.330, 447.511, 52807.416 24/04/14,23:26:47,15,09,1, 11.8,1,1, 4.530, 10358.335, 447.518, 52807.444 24/04/14,23:26:47,16,09,1, 11.8,1,1, 4.530, 10358.309, 447.519, 52807.457 24/04/14,23:26:47,17,09,1, 11.8,1,1, 4.530, 10358.329, 447.511, 52807.403 24/04/14,23:26:47,18,09,1, 11.8,1,1, 4.530, 10358.317, 447.527, 52807.480 24/04/14,23:26:47,19,09,1, 11.8,1,1, 4.530, 10358.316, 447.512, 52807.473 24/04/14,23:26:48,00,09,1, 11.8,1,1, 4.530, 10358.315, 447.512, 52807.473 24/04/14,23:26:48,01,09,1, 11.8,1,1, 4.530, 10358.297, 447.518, 52807.328 24/04/14,23:26:48,02,09,1, 11.8,1,1, 4.530, 10358.307, 447.537, 52807.384 24/04/14,23:26:48,03,09,1, 11.8,1,1, 4.530, 10358.303, 447.518, 52807.416 24/04/14,23:26:48,04,09,1, 11.8,1,1, 4.530, 10358.295, 447.550, 52807.493 24/04/14,23:26:48,05,09,1, 11.8,1,1, 4.530, 10358.305, 447.522, 52807.458 24/04/14,23:26:48,06,09,1, 11.8,1,1, 4.530, 10358.308, 447.525, 52807.450 24/04/14,23:26:48,07,09,1, 11.8,1,1, 4.530, 10358.289, 447.527, 52807.412 24/04/14,23:26:48,08,09,1, 11.8,1,1, 4.530, 10358.273, 447.535, 52807.448 24/04/14,23:26:48,09,09,1, 11.8,1,1, 4.530, 10358.262, 447.536, 52807.438 24/04/14,23:26:48,10,09,1, 11.8,1,1, 4.530, 10358.274, 447.545, 52807.426 24/04/14,23:26:48,11,09,1, 11.8,1,1, 4.530, 10358.284, 447.542, 52807.446 24/04/14,23:26:48,12,09,1, 11.8,1,1, 4.530, 10358.271, 447.539, 52807.427 24/04/14,23:26:48,13,09,1, 11.8,1,1, 4.530, 10358.305, 447.560, 52807.538 24/04/14,23:26:48,14,09,1, 11.8,1,1, 4.530, 10358.253, 447.574, 52807.415 24/04/14,23:26:48,15,09,1, 11.8,1,1, 4.530, 10358.264, 447.565, 52807.487 24/04/14,23:26:48,16,09,1, 11.8,1,1, 4.530, 10358.230, 447.567, 52807.598 24/04/14,23:26:48,17,09,1, 11.8,1,1, 4.530, 10358.272, 447.530, 52807.359 24/04/14,23:26:48,18,09,1, 11.8,1,1, 4.530, 10358.260, 447.568, 52807.452 24/04/14,23:26:48,19,09,1, 11.8,1,1, 4.530, 10358.249, 447.557, 52807.469 24/04/14,23:26:49,00,09,1, 11.9,1,1, 4.531, 10358.248, 447.557, 52807.469 24/04/14,23:26:49,01,09,1, 11.9,1,1, 4.531, 10358.226, 447.564, 52807.497 24/04/14,23:26:49,02,09,1, 11.9,1,1, 4.531, 10358.211, 447.562, 52807.486 24/04/14,23:26:49,03,09,1, 11.9,1,1, 4.531, 10358.246, 447.573, 52807.415 24/04/14,23:26:49,04,09,1, 11.9,1,1, 4.531, 10358.211, 447.575, 52807.450 24/04/14,23:26:49,05,09,1, 11.9,1,1, 4.531, 10358.232, 447.585, 52807.397 24/04/14,23:26:49,06,09,1, 11.9,1,1, 4.531, 10358.235, 447.570, 52807.449 24/04/14,23:26:49,07,09,1, 11.9,1,1, 4.531, 10358.230, 447.557, 52807.397 24/04/14,23:26:49,08,09,1, 11.9,1,1, 4.531, 10358.222, 447.583, 52807.414 24/04/14,23:26:49,09,09,1, 11.9,1,1, 4.531, 10358.203, 447.577, 52807.445 24/04/14,23:26:49,10,09,1, 11.9,1,1, 4.531, 10358.203, 447.583, 52807.458 24/04/14,23:26:49,11,09,1, 11.9,1,1, 4.531, 10358.209, 447.571, 52807.420 24/04/14,23:26:49,12,09,1, 11.9,1,1, 4.531, 10358.205, 447.564, 52807.399 24/04/14,23:26:49,13,09,1, 11.9,1,1, 4.531, 10358.179, 447.566, 52807.399 24/04/14,23:26:49,14,09,1, 11.9,1,1, 4.531, 10358.191, 447.580, 52807.444 24/04/14,23:26:49,15,09,1, 11.9,1,1, 4.531, 10358.205, 447.599, 52807.404 24/04/14,23:26:49,16,09,1, 11.9,1,1, 4.531, 10358.197, 447.588, 52807.459 24/04/14,23:26:49,17,09,1, 11.9,1,1, 4.531, 10358.178, 447.598, 52807.406 24/04/14,23:26:49,18,09,1, 11.9,1,1, 4.531, 10358.182, 447.581, 52807.431 24/04/14,23:26:49,19,09,1, 11.9,1,1, 4.531, 10358.187, 447.599, 52807.376 24/04/14,23:26:50,00,10,1, 11.9,1,1, 4.534, 10358.181, 447.599, 52807.376 24/04/14,23:26:50,01,10,1, 11.9,1,1, 4.534, 10358.154, 447.587, 52807.475 24/04/14,23:26:50,02,10,1, 11.9,1,1, 4.534, 10358.180, 447.560, 52807.443 24/04/14,23:26:50,03,10,1, 11.9,1,1, 4.534, 10358.178, 447.595, 52807.425 24/04/14,23:26:50,04,10,1, 11.9,1,1, 4.534, 10358.166, 447.564, 52807.477 24/04/14,23:26:50,05,10,1, 11.9,1,1, 4.534, 10358.142, 447.587, 52807.408 24/04/14,23:26:50,06,10,1, 11.9,1,1, 4.534, 10358.127, 447.582, 52807.386 24/04/14,23:26:50,07,10,1, 11.9,1,1, 4.534, 10358.127, 447.571, 52807.441 24/04/14,23:26:50,08,10,1, 11.9,1,1, 4.534, 10358.152, 447.587, 52807.374 24/04/14,23:26:50,09,10,1, 11.9,1,1, 4.534, 10358.135, 447.561, 52807.403 24/04/14,23:26:50,10,10,1, 11.9,1,1, 4.534, 10358.141, 447.571, 52807.384 24/04/14,23:26:50,11,10,1, 11.9,1,1, 4.534, 10358.151, 447.585, 52807.441 24/04/14,23:26:50,12,10,1, 11.9,1,1, 4.534, 10358.139, 447.574, 52807.373 24/04/14,23:26:50,13,10,1, 11.9,1,1, 4.534, 10358.125, 447.612, 52807.396 24/04/14,23:26:50,14,10,1, 11.9,1,1, 4.534, 10358.101, 447.570, 52807.346 24/04/14,23:26:50,15,10,1, 11.9,1,1, 4.534, 10358.112, 447.565, 52807.472 24/04/14,23:26:50,16,10,1, 11.9,1,1, 4.534, 10358.117, 447.584, 52807.454 24/04/14,23:26:50,17,10,1, 11.9,1,1, 4.534, 10358.115, 447.578, 52807.407 24/04/14,23:26:50,18,10,1, 11.9,1,1, 4.534, 10358.101, 447.562, 52807.429 24/04/14,23:26:50,19,10,1, 11.9,1,1, 4.534, 10358.090, 447.584, 52807.404 24/04/14,23:26:51,00,10,1, 11.9,1,1, 4.532, 10358.089, 447.584, 52807.404 24/04/14,23:26:51,01,10,1, 11.9,1,1, 4.532, 10358.087, 447.585, 52807.416 24/04/14,23:26:51,02,10,1, 11.9,1,1, 4.532, 10358.087, 447.564, 52807.421 24/04/14,23:26:51,03,10,1, 11.9,1,1, 4.532, 10358.106, 447.571, 52807.387 24/04/14,23:26:51,04,10,1, 11.9,1,1, 4.532, 10358.078, 447.563, 52807.415 24/04/14,23:26:51,05,10,1, 11.9,1,1, 4.532, 10358.108, 447.568, 52807.466 24/04/14,23:26:51,06,10,1, 11.9,1,1, 4.532, 10358.080, 447.568, 52807.355 24/04/14,23:26:51,07,10,1, 11.9,1,1, 4.532, 10358.109, 447.573, 52807.422 24/04/14,23:26:51,08,10,1, 11.9,1,1, 4.532, 10358.100, 447.579, 52807.459 24/04/14,23:26:51,09,10,1, 11.9,1,1, 4.532, 10358.084, 447.575, 52807.393 24/04/14,23:26:51,10,10,1, 11.9,1,1, 4.532, 10358.090, 447.583, 52807.341 24/04/14,23:26:51,11,10,1, 11.9,1,1, 4.532, 10358.093, 447.584, 52807.362 24/04/14,23:26:51,12,10,1, 11.9,1,1, 4.532, 10358.082, 447.578, 52807.413 24/04/14,23:26:51,13,10,1, 11.9,1,1, 4.532, 10358.065, 447.570, 52807.404 24/04/14,23:26:51,14,10,1, 11.9,1,1, 4.532, 10358.077, 447.579, 52807.402 24/04/14,23:26:51,15,10,1, 11.9,1,1, 4.532, 10358.072, 447.575, 52807.385 24/04/14,23:26:51,16,10,1, 11.9,1,1, 4.532, 10358.077, 447.578, 52807.372 24/04/14,23:26:51,17,10,1, 11.9,1,1, 4.532, 10358.062, 447.582, 52807.406 24/04/14,23:26:51,18,10,1, 11.9,1,1, 4.532, 10358.083, 447.575, 52807.380 24/04/14,23:26:51,19,10,1, 11.9,1,1, 4.532, 10358.066, 447.597, 52807.423 24/04/14,23:26:52,00,10,1, 11.9,1,1, 4.531, 10358.064, 447.597, 52807.423 24/04/14,23:26:52,01,10,1, 11.9,1,1, 4.531, 10358.042, 447.596, 52807.377 24/04/14,23:26:52,02,10,1, 11.9,1,1, 4.531, 10358.029, 447.575, 52807.370 24/04/14,23:26:52,03,10,1, 11.9,1,1, 4.531, 10358.068, 447.573, 52807.389 24/04/14,23:26:52,04,10,1, 11.9,1,1, 4.531, 10358.046, 447.583, 52807.415 24/04/14,23:26:52,05,10,1, 11.9,1,1, 4.531, 10358.020, 447.570, 52807.391 24/04/14,23:26:52,06,10,1, 11.9,1,1, 4.531, 10358.061, 447.598, 52807.386 24/04/14,23:26:52,07,10,1, 11.9,1,1, 4.531, 10358.035, 447.570, 52807.407 24/04/14,23:26:52,08,10,1, 11.9,1,1, 4.531, 10358.034, 447.584, 52807.398 24/04/14,23:26:52,09,10,1, 11.9,1,1, 4.531, 10358.052, 447.588, 52807.206 24/04/14,23:26:52,10,10,1, 11.9,1,1, 4.531, 10358.003, 447.592, 52807.455 24/04/14,23:26:52,11,10,1, 11.9,1,1, 4.531, 10358.027, 447.588, 52807.427 24/04/14,23:26:52,12,10,1, 11.9,1,1, 4.531, 10358.006, 447.585, 52807.354 24/04/14,23:26:52,13,10,1, 11.9,1,1, 4.531, 10358.078, 447.600, 52807.347 24/04/14,23:26:52,14,10,1, 11.9,1,1, 4.531, 10358.031, 447.581, 52807.365 24/04/14,23:26:52,15,10,1, 11.9,1,1, 4.531, 10358.005, 447.585, 52807.376 24/04/14,23:26:52,16,10,1, 11.9,1,1, 4.531, 10358.029, 447.597, 52807.383 24/04/14,23:26:52,17,10,1, 11.9,1,1, 4.531, 10358.039, 447.596, 52807.384 24/04/14,23:26:52,18,10,1, 11.9,1,1, 4.531, 10358.047, 447.600, 52807.369 24/04/14,23:26:52,19,10,1, 11.9,1,1, 4.531, 10358.035, 447.597, 52807.416 24/04/14,23:26:53,00,10,1, 11.9,1,1, 4.533, 10358.031, 447.597, 52807.416 24/04/14,23:26:53,01,10,1, 11.9,1,1, 4.533, 10358.019, 447.593, 52807.348 24/04/14,23:26:53,02,10,1, 11.9,1,1, 4.533, 10358.016, 447.612, 52807.399 24/04/14,23:26:53,03,10,1, 11.9,1,1, 4.533, 10358.012, 447.577, 52807.337 24/04/14,23:26:53,04,10,1, 11.9,1,1, 4.533, 10358.007, 447.590, 52807.384 24/04/14,23:26:53,05,10,1, 11.9,1,1, 4.533, 10358.009, 447.586, 52807.370 24/04/14,23:26:53,06,10,1, 11.9,1,1, 4.533, 10358.008, 447.625, 52807.359 24/04/14,23:26:53,07,10,1, 11.9,1,1, 4.533, 10358.001, 447.616, 52807.363 24/04/14,23:26:53,08,10,1, 11.9,1,1, 4.533, 10358.015, 447.609, 52807.379 24/04/14,23:26:53,09,10,1, 11.9,1,1, 4.533, 10358.001, 447.615, 52807.434 24/04/14,23:26:53,10,10,1, 11.9,1,1, 4.533, 10358.012, 447.608, 52807.366 24/04/14,23:26:53,11,10,1, 11.9,1,1, 4.533, 10357.998, 447.614, 52807.400 24/04/14,23:26:53,12,10,1, 11.9,1,1, 4.533, 10358.008, 447.618, 52807.432 24/04/14,23:26:53,13,10,1, 11.9,1,1, 4.533, 10358.000, 447.613, 52807.428 24/04/14,23:26:53,14,10,1, 11.9,1,1, 4.533, 10357.984, 447.614, 52807.420 24/04/14,23:26:53,15,10,1, 11.9,1,1, 4.533, 10357.969, 447.611, 52807.441 24/04/14,23:26:53,16,10,1, 11.9,1,1, 4.533, 10358.007, 447.602, 52807.312 24/04/14,23:26:53,17,10,1, 11.9,1,1, 4.533, 10357.992, 447.624, 52807.310 24/04/14,23:26:53,18,10,1, 11.9,1,1, 4.533, 10357.999, 447.618, 52807.397 24/04/14,23:26:53,19,10,1, 11.9,1,1, 4.533, 10358.010, 447.609, 52807.376 24/04/14,23:26:54,00,10,1, 11.9,1,1, 4.531, 10358.006, 447.609, 52807.376 24/04/14,23:26:54,01,10,1, 11.9,1,1, 4.531, 10357.976, 447.601, 52807.394 24/04/14,23:26:54,02,10,1, 11.9,1,1, 4.531, 10357.996, 447.605, 52807.383 24/04/14,23:26:54,03,10,1, 11.9,1,1, 4.531, 10357.988, 447.602, 52807.361 24/04/14,23:26:54,04,10,1, 11.9,1,1, 4.531, 10357.966, 447.617, 52807.368 24/04/14,23:26:54,05,10,1, 11.9,1,1, 4.531, 10357.968, 447.630, 52807.347 24/04/14,23:26:54,06,10,1, 11.9,1,1, 4.531, 10357.958, 447.637, 52807.424 24/04/14,23:26:54,07,10,1, 11.9,1,1, 4.531, 10357.960, 447.597, 52807.326 24/04/14,23:26:54,08,10,1, 11.9,1,1, 4.531, 10357.974, 447.618, 52807.412 24/04/14,23:26:54,09,10,1, 11.9,1,1, 4.531, 10357.940, 447.624, 52807.283 24/04/14,23:26:54,10,10,1, 11.9,1,1, 4.531, 10357.941, 447.636, 52807.381 24/04/14,23:26:54,11,10,1, 11.9,1,1, 4.531, 10357.978, 447.609, 52807.370 24/04/14,23:26:54,12,10,1, 11.9,1,1, 4.531, 10357.959, 447.626, 52807.396 24/04/14,23:26:54,13,10,1, 11.9,1,1, 4.531, 10357.943, 447.661, 52807.409 24/04/14,23:26:54,14,10,1, 11.9,1,1, 4.531, 10357.917, 447.634, 52807.355 24/04/14,23:26:54,15,10,1, 11.9,1,1, 4.531, 10357.952, 447.637, 52807.402 24/04/14,23:26:54,16,10,1, 11.9,1,1, 4.531, 10357.920, 447.622, 52807.322 24/04/14,23:26:54,17,10,1, 11.9,1,1, 4.531, 10357.930, 447.640, 52807.355 24/04/14,23:26:54,18,10,1, 11.9,1,1, 4.531, 10357.939, 447.645, 52807.362 24/04/14,23:26:54,19,10,1, 11.9,1,1, 4.531, 10357.942, 447.632, 52807.345 24/04/14,23:26:55,00,10,1, 11.9,1,1, 4.534, 10357.939, 447.632, 52807.345 24/04/14,23:26:55,01,10,1, 11.9,1,1, 4.534, 10357.925, 447.629, 52807.331 24/04/14,23:26:55,02,10,1, 11.9,1,1, 4.534, 10357.957, 447.648, 52807.372 24/04/14,23:26:55,03,10,1, 11.9,1,1, 4.534, 10357.918, 447.627, 52807.291 24/04/14,23:26:55,04,10,1, 11.9,1,1, 4.534, 10357.921, 447.640, 52807.285 24/04/14,23:26:55,05,10,1, 11.9,1,1, 4.534, 10357.929, 447.627, 52807.411 24/04/14,23:26:55,06,10,1, 11.9,1,1, 4.534, 10357.919, 447.619, 52807.360 24/04/14,23:26:55,07,10,1, 11.9,1,1, 4.534, 10357.907, 447.626, 52807.321 24/04/14,23:26:55,08,10,1, 11.9,1,1, 4.534, 10357.917, 447.621, 52807.356 24/04/14,23:26:55,09,10,1, 11.9,1,1, 4.534, 10357.931, 447.656, 52807.380 24/04/14,23:26:55,10,10,1, 11.9,1,1, 4.534, 10357.922, 447.659, 52807.343 24/04/14,23:26:55,11,10,1, 11.9,1,1, 4.534, 10357.924, 447.646, 52807.345 24/04/14,23:26:55,12,10,1, 11.9,1,1, 4.534, 10357.921, 447.645, 52807.357 24/04/14,23:26:55,13,10,1, 11.9,1,1, 4.534, 10357.933, 447.652, 52807.374 24/04/14,23:26:55,14,10,1, 11.9,1,1, 4.534, 10357.917, 447.642, 52807.352 24/04/14,23:26:55,15,10,1, 11.9,1,1, 4.534, 10357.914, 447.651, 52807.361 24/04/14,23:26:55,16,10,1, 11.9,1,1, 4.534, 10357.894, 447.654, 52807.333 24/04/14,23:26:55,17,10,1, 11.9,1,1, 4.534, 10357.912, 447.643, 52807.352 24/04/14,23:26:55,18,10,1, 11.9,1,1, 4.534, 10357.919, 447.642, 52807.344 24/04/14,23:26:55,19,10,1, 11.9,1,1, 4.534, 10357.917, 447.655, 52807.326 24/04/14,23:26:56,00,10,1, 11.9,1,1, 4.532, 10357.914, 447.655, 52807.326 24/04/14,23:26:56,01,10,1, 11.9,1,1, 4.532, 10357.914, 447.632, 52807.328 24/04/14,23:26:56,02,10,1, 11.9,1,1, 4.532, 10357.915, 447.641, 52807.341 24/04/14,23:26:56,03,10,1, 11.9,1,1, 4.532, 10357.902, 447.648, 52807.315 24/04/14,23:26:56,04,10,1, 11.9,1,1, 4.532, 10357.931, 447.670, 52807.321 24/04/14,23:26:56,05,10,1, 11.9,1,1, 4.532, 10357.906, 447.653, 52807.332 24/04/14,23:26:56,06,10,1, 11.9,1,1, 4.532, 10357.940, 447.664, 52807.337 24/04/14,23:26:56,07,10,1, 11.9,1,1, 4.532, 10357.893, 447.657, 52807.294 24/04/14,23:26:56,08,10,1, 11.9,1,1, 4.532, 10357.915, 447.667, 52807.343 24/04/14,23:26:56,09,10,1, 11.9,1,1, 4.532, 10357.923, 447.655, 52807.327 24/04/14,23:26:56,10,10,1, 11.9,1,1, 4.532, 10357.918, 447.662, 52807.331 24/04/14,23:26:56,11,10,1, 11.9,1,1, 4.532, 10357.903, 447.665, 52807.347 24/04/14,23:26:56,12,10,1, 11.9,1,1, 4.532, 10357.914, 447.674, 52807.376 24/04/14,23:26:56,13,10,1, 11.9,1,1, 4.532, 10357.926, 447.679, 52807.334 24/04/14,23:26:56,14,10,1, 11.9,1,1, 4.532, 10357.900, 447.665, 52807.300 24/04/14,23:26:56,15,10,1, 11.9,1,1, 4.532, 10357.913, 447.715, 52807.477 24/04/14,23:26:56,16,10,1, 11.9,1,1, 4.532, 10357.864, 447.691, 52807.431 24/04/14,23:26:56,17,10,1, 11.9,1,1, 4.532, 10357.904, 447.686, 52807.416 24/04/14,23:26:56,18,10,1, 11.9,1,1, 4.532, 10357.914, 447.692, 52807.331 24/04/14,23:26:56,19,10,1, 11.9,1,1, 4.532, 10357.896, 447.690, 52807.285 24/04/14,23:26:57,00,10,1, 11.9,1,1, 4.532, 10357.889, 447.690, 52807.285 24/04/14,23:26:57,01,10,1, 11.9,1,1, 4.532, 10357.915, 447.678, 52807.345 24/04/14,23:26:57,02,10,1, 11.9,1,1, 4.532, 10357.903, 447.717, 52807.618 24/04/14,23:26:57,03,10,1, 11.9,1,1, 4.532, 10357.883, 447.744, 52807.534 24/04/14,23:26:57,04,10,1, 11.9,1,1, 4.532, 10357.898, 447.734, 52807.526 24/04/14,23:26:57,05,10,1, 11.9,1,1, 4.532, 10357.903, 447.746, 52807.579 24/04/14,23:26:57,06,10,1, 11.9,1,1, 4.532, 10357.904, 447.725, 52807.578 24/04/14,23:26:57,07,10,1, 11.9,1,1, 4.532, 10357.911, 447.743, 52807.592 24/04/14,23:26:57,08,10,1, 11.9,1,1, 4.532, 10357.891, 447.727, 52807.603 24/04/14,23:26:57,09,10,1, 11.9,1,1, 4.532, 10357.900, 447.746, 52807.580 24/04/14,23:26:57,10,10,1, 11.9,1,1, 4.532, 10357.902, 447.731, 52807.580 24/04/14,23:26:57,11,10,1, 11.9,1,1, 4.532, 10357.910, 447.735, 52807.539 24/04/14,23:26:57,12,10,1, 11.9,1,1, 4.532, 10357.900, 447.752, 52807.557 24/04/14,23:26:57,13,10,1, 11.9,1,1, 4.532, 10357.906, 447.758, 52807.592 24/04/14,23:26:57,14,10,1, 11.9,1,1, 4.532, 10357.910, 447.737, 52807.547 24/04/14,23:26:57,15,10,1, 11.9,1,1, 4.532, 10357.914, 447.749, 52807.642 24/04/14,23:26:57,16,10,1, 11.9,1,1, 4.532, 10357.910, 447.736, 52807.524 24/04/14,23:26:57,17,10,1, 11.9,1,1, 4.532, 10357.905, 447.776, 52807.518 24/04/14,23:26:57,18,10,1, 11.9,1,1, 4.532, 10357.889, 447.771, 52807.518 24/04/14,23:26:57,19,10,1, 11.9,1,1, 4.532, 10357.894, 447.763, 52807.594 24/04/14,23:26:58,00,10,1, 11.9,1,1, 4.536, 10357.889, 447.763, 52807.594 24/04/14,23:26:58,01,10,1, 11.9,1,1, 4.536, 10357.895, 447.792, 52807.521 24/04/14,23:26:58,02,10,1, 11.9,1,1, 4.536, 10357.905, 447.781, 52807.534 24/04/14,23:26:58,03,10,1, 11.9,1,1, 4.536, 10357.907, 447.771, 52807.609 24/04/14,23:26:58,04,10,1, 11.9,1,1, 4.536, 10357.903, 447.773, 52807.610 24/04/14,23:26:58,05,10,1, 11.9,1,1, 4.536, 10357.919, 447.784, 52807.592 24/04/14,23:26:58,06,10,1, 11.9,1,1, 4.536, 10357.897, 447.806, 52807.586 24/04/14,23:26:58,07,10,1, 11.9,1,1, 4.536, 10357.904, 447.791, 52807.577 24/04/14,23:26:58,08,10,1, 11.9,1,1, 4.536, 10357.913, 447.801, 52807.581 24/04/14,23:26:58,09,10,1, 11.9,1,1, 4.536, 10357.887, 447.814, 52807.572 24/04/14,23:26:58,10,10,1, 11.9,1,1, 4.536, 10357.910, 447.779, 52807.569 24/04/14,23:26:58,11,10,1, 11.9,1,1, 4.536, 10357.877, 447.808, 52807.694 24/04/14,23:26:58,12,10,1, 11.9,1,1, 4.536, 10357.873, 447.799, 52807.547 24/04/14,23:26:58,13,10,1, 11.9,1,1, 4.536, 10357.889, 447.783, 52807.548 24/04/14,23:26:58,14,10,1, 11.9,1,1, 4.536, 10357.889, 447.829, 52807.532 24/04/14,23:26:58,15,10,1, 11.9,1,1, 4.536, 10357.917, 447.782, 52807.562 24/04/14,23:26:58,16,10,1, 11.9,1,1, 4.536, 10357.911, 447.810, 52807.579 24/04/14,23:26:58,17,10,1, 11.9,1,1, 4.536, 10357.899, 447.780, 52807.580 24/04/14,23:26:58,18,10,1, 11.9,1,1, 4.536, 10357.902, 447.790, 52807.616 24/04/14,23:26:58,19,10,1, 11.9,1,1, 4.536, 10357.885, 447.770, 52807.571 24/04/14,23:26:59,00,10,1, 11.9,1,1, 4.531, 10357.881, 447.770, 52807.571 24/04/14,23:26:59,01,10,1, 11.9,1,1, 4.531, 10357.937, 447.793, 52807.517 24/04/14,23:26:59,02,10,1, 11.9,1,1, 4.531, 10357.887, 447.811, 52807.535 24/04/14,23:26:59,03,10,1, 11.9,1,1, 4.531, 10357.890, 447.794, 52807.514 24/04/14,23:26:59,04,10,1, 11.9,1,1, 4.531, 10357.900, 447.789, 52807.517 24/04/14,23:26:59,05,10,1, 11.9,1,1, 4.531, 10357.914, 447.795, 52807.471 24/04/14,23:26:59,06,10,1, 11.9,1,1, 4.531, 10357.861, 447.804, 52807.494 24/04/14,23:26:59,07,10,1, 11.9,1,1, 4.531, 10357.871, 447.811, 52807.506 24/04/14,23:26:59,08,10,1, 11.9,1,1, 4.531, 10357.884, 447.802, 52807.567 24/04/14,23:26:59,09,10,1, 11.9,1,1, 4.531, 10357.892, 447.803, 52807.518 24/04/14,23:26:59,10,10,1, 11.9,1,1, 4.531, 10357.881, 447.800, 52807.531 24/04/14,23:26:59,11,10,1, 11.9,1,1, 4.531, 10357.887, 447.800, 52807.559 24/04/14,23:26:59,12,10,1, 11.9,1,1, 4.531, 10357.870, 447.787, 52807.436 24/04/14,23:26:59,13,10,1, 11.9,1,1, 4.531, 10357.872, 447.796, 52807.540 24/04/14,23:26:59,14,10,1, 11.9,1,1, 4.531, 10357.874, 447.776, 52807.533 24/04/14,23:26:59,15,10,1, 11.9,1,1, 4.531, 10357.851, 447.793, 52807.529 24/04/14,23:26:59,16,10,1, 11.9,1,1, 4.531, 10357.858, 447.775, 52807.520 24/04/14,23:26:59,17,10,1, 11.9,1,1, 4.531, 10357.863, 447.786, 52807.513 24/04/14,23:26:59,18,10,1, 11.9,1,1, 4.531, 10357.871, 447.776, 52807.533 24/04/14,23:26:59,19,10,1, 11.9,1,1, 4.531, 10357.853, 447.798, 52807.512 24/04/14,23:27:00,00,10,1, 11.9,1,1, 4.531, 10357.847, 447.798, 52807.512 24/04/14,23:27:00,01,10,1, 11.9,1,1, 4.531, 10357.868, 447.808, 52807.520 24/04/14,23:27:00,02,10,1, 11.9,1,1, 4.531, 10357.851, 447.756, 52807.271 24/04/14,23:27:00,03,10,1, 11.9,1,1, 4.531, 10357.842, 447.736, 52807.297 24/04/14,23:27:00,04,10,1, 11.9,1,1, 4.531, 10357.863, 447.770, 52807.290 24/04/14,23:27:00,05,10,1, 11.9,1,1, 4.531, 10357.840, 447.751, 52807.309 24/04/14,23:27:00,06,10,1, 11.9,1,1, 4.531, 10357.825, 447.725, 52807.246 24/04/14,23:27:00,07,10,1, 11.9,1,1, 4.531, 10357.829, 447.755, 52807.230 24/04/14,23:27:00,08,10,1, 11.9,1,1, 4.531, 10357.828, 447.769, 52807.272 24/04/14,23:27:00,09,10,1, 11.9,1,1, 4.531, 10357.829, 447.745, 52807.249 24/04/14,23:27:00,10,10,1, 11.9,1,1, 4.531, 10357.834, 447.741, 52807.237 24/04/14,23:27:00,11,10,1, 11.9,1,1, 4.531, 10357.841, 447.776, 52807.230 24/04/14,23:27:00,12,10,1, 11.9,1,1, 4.531, 10357.808, 447.774, 52807.258 24/04/14,23:27:00,13,10,1, 11.9,1,1, 4.531, 10357.793, 447.758, 52807.225 24/04/14,23:27:00,14,10,1, 11.9,1,1, 4.531, 10357.818, 447.738, 52807.236 24/04/14,23:27:00,15,10,1, 11.9,1,1, 4.531, 10357.799, 447.750, 52807.246 24/04/14,23:27:00,16,10,1, 11.9,1,1, 4.531, 10357.823, 447.733, 52807.224 24/04/14,23:27:00,17,10,1, 11.9,1,1, 4.531, 10357.819, 447.756, 52807.244 24/04/14,23:27:00,18,10,1, 11.9,1,1, 4.531, 10357.791, 447.720, 52807.218 24/04/14,23:27:00,19,10,1, 11.9,1,1, 4.531, 10357.796, 447.742, 52807.253 24/04/14,23:27:01,00,10,1, 11.9,1,1, 4.530, 10357.789, 447.742, 52807.253 24/04/14,23:27:01,01,10,1, 11.9,1,1, 4.530, 10357.793, 447.739, 52807.201 24/04/14,23:27:01,02,10,1, 11.9,1,1, 4.530, 10357.793, 447.744, 52807.229 24/04/14,23:27:01,03,10,1, 11.9,1,1, 4.530, 10357.790, 447.725, 52807.176 24/04/14,23:27:01,04,10,1, 11.9,1,1, 4.530, 10357.804, 447.736, 52807.226 24/04/14,23:27:01,05,10,1, 11.9,1,1, 4.530, 10357.786, 447.744, 52807.225 24/04/14,23:27:01,06,10,1, 11.9,1,1, 4.530, 10357.801, 447.734, 52807.239 24/04/14,23:27:01,07,10,1, 11.9,1,1, 4.530, 10357.780, 447.713, 52807.233 24/04/14,23:27:01,08,10,1, 11.9,1,1, 4.530, 10357.785, 447.721, 52807.198 24/04/14,23:27:01,09,10,1, 11.9,1,1, 4.530, 10357.793, 447.718, 52807.175 24/04/14,23:27:01,10,10,1, 11.9,1,1, 4.530, 10357.794, 447.718, 52807.170 24/04/14,23:27:01,11,10,1, 11.9,1,1, 4.530, 10357.786, 447.720, 52807.201 24/04/14,23:27:01,12,10,1, 11.9,1,1, 4.530, 10357.772, 447.725, 52807.215 24/04/14,23:27:01,13,10,1, 11.9,1,1, 4.530, 10357.792, 447.714, 52807.240 24/04/14,23:27:01,14,10,1, 11.9,1,1, 4.530, 10357.734, 447.731, 52807.262 24/04/14,23:27:01,15,10,1, 11.9,1,1, 4.530, 10357.788, 447.733, 52807.217 24/04/14,23:27:01,16,10,1, 11.9,1,1, 4.530, 10357.800, 447.736, 52807.183 24/04/14,23:27:01,17,10,1, 11.9,1,1, 4.530, 10357.769, 447.709, 52807.172 24/04/14,23:27:01,18,10,1, 11.9,1,1, 4.530, 10357.761, 447.717, 52807.173 24/04/14,23:27:01,19,10,1, 11.9,1,1, 4.530, 10357.767, 447.711, 52807.163 24/04/14,23:27:02,00,09,1, 11.9,1,1, 4.528, 10357.764, 447.711, 52807.163 24/04/14,23:27:02,01,09,1, 11.9,1,1, 4.528, 10357.756, 447.710, 52807.144 24/04/14,23:27:02,02,09,1, 11.9,1,1, 4.528, 10357.748, 447.711, 52807.132 24/04/14,23:27:02,03,09,1, 11.9,1,1, 4.528, 10357.743, 447.715, 52807.172 24/04/14,23:27:02,04,09,1, 11.9,1,1, 4.528, 10357.765, 447.700, 52807.171 24/04/14,23:27:02,05,09,1, 11.9,1,1, 4.528, 10357.759, 447.673, 52807.176 24/04/14,23:27:02,06,09,1, 11.9,1,1, 4.528, 10357.730, 447.658, 52807.148 24/04/14,23:27:02,07,09,1, 11.9,1,1, 4.528, 10357.747, 447.666, 52807.168 24/04/14,23:27:02,08,09,1, 11.9,1,1, 4.528, 10357.724, 447.669, 52807.112 24/04/14,23:27:02,09,09,1, 11.9,1,1, 4.528, 10357.729, 447.663, 52807.122 24/04/14,23:27:02,10,09,1, 11.9,1,1, 4.528, 10357.715, 447.680, 52807.127 24/04/14,23:27:02,11,09,1, 11.9,1,1, 4.528, 10357.714, 447.665, 52807.122 24/04/14,23:27:02,12,09,1, 11.9,1,1, 4.528, 10357.713, 447.660, 52807.104 24/04/14,23:27:02,13,09,1, 11.9,1,1, 4.528, 10357.722, 447.663, 52807.115 24/04/14,23:27:02,14,09,1, 11.9,1,1, 4.528, 10357.729, 447.675, 52807.225 24/04/14,23:27:02,15,09,1, 11.9,1,1, 4.528, 10357.743, 447.674, 52807.068 24/04/14,23:27:02,16,09,1, 11.9,1,1, 4.528, 10357.723, 447.675, 52807.104 24/04/14,23:27:02,17,09,1, 11.9,1,1, 4.528, 10357.723, 447.681, 52807.096 24/04/14,23:27:02,18,09,1, 11.9,1,1, 4.528, 10357.713, 447.670, 52807.097 24/04/14,23:27:02,19,09,1, 11.9,1,1, 4.528, 10357.706, 447.658, 52807.091 24/04/14,23:27:03,00,09,1, 11.9,1,1, 4.532, 10357.705, 447.658, 52807.091 24/04/14,23:27:03,01,09,1, 11.9,1,1, 4.532, 10357.701, 447.659, 52807.083 24/04/14,23:27:03,02,09,1, 11.9,1,1, 4.532, 10357.729, 447.653, 52807.089 24/04/14,23:27:03,03,09,1, 11.9,1,1, 4.532, 10357.685, 447.651, 52807.072 24/04/14,23:27:03,04,09,1, 11.9,1,1, 4.532, 10357.682, 447.649, 52807.120 24/04/14,23:27:03,05,09,1, 11.9,1,1, 4.532, 10357.671, 447.641, 52807.121 24/04/14,23:27:03,06,09,1, 11.9,1,1, 4.532, 10357.674, 447.622, 52807.091 24/04/14,23:27:03,07,09,1, 11.9,1,1, 4.532, 10357.684, 447.646, 52807.088 24/04/14,23:27:03,08,09,1, 11.9,1,1, 4.532, 10357.691, 447.633, 52807.121 24/04/14,23:27:03,09,09,1, 11.9,1,1, 4.532, 10357.684, 447.641, 52807.111 24/04/14,23:27:03,10,09,1, 11.9,1,1, 4.532, 10357.682, 447.610, 52807.049 24/04/14,23:27:03,11,09,1, 11.9,1,1, 4.532, 10357.654, 447.631, 52807.040 24/04/14,23:27:03,12,09,1, 11.9,1,1, 4.532, 10357.674, 447.642, 52807.071 24/04/14,23:27:03,13,09,1, 11.9,1,1, 4.532, 10357.695, 447.651, 52807.102 24/04/14,23:27:03,14,09,1, 11.9,1,1, 4.532, 10357.695, 447.621, 52807.104 24/04/14,23:27:03,15,09,1, 11.9,1,1, 4.532, 10357.674, 447.647, 52807.096 24/04/14,23:27:03,16,09,1, 11.9,1,1, 4.532, 10357.684, 447.645, 52807.063 24/04/14,23:27:03,17,09,1, 11.9,1,1, 4.532, 10357.651, 447.618, 52807.042 24/04/14,23:27:03,18,09,1, 11.9,1,1, 4.532, 10357.649, 447.658, 52807.089 24/04/14,23:27:03,19,09,1, 11.9,1,1, 4.532, 10357.692, 447.617, 52807.080 24/04/14,23:27:04,00,09,1, 11.9,1,1, 4.533, 10357.689, 447.617, 52807.080 24/04/14,23:27:04,01,09,1, 11.9,1,1, 4.533, 10357.680, 447.610, 52807.062 24/04/14,23:27:04,02,09,1, 11.9,1,1, 4.533, 10357.678, 447.622, 52807.054 24/04/14,23:27:04,03,09,1, 11.9,1,1, 4.533, 10357.634, 447.604, 52807.068 24/04/14,23:27:04,04,09,1, 11.9,1,1, 4.533, 10357.655, 447.600, 52807.035 24/04/14,23:27:04,05,09,1, 11.9,1,1, 4.533, 10357.640, 447.608, 52807.040 24/04/14,23:27:04,06,09,1, 11.9,1,1, 4.533, 10357.642, 447.603, 52807.055 24/04/14,23:27:04,07,09,1, 11.9,1,1, 4.533, 10357.650, 447.597, 52807.064 24/04/14,23:27:04,08,09,1, 11.9,1,1, 4.533, 10357.660, 447.600, 52807.038 24/04/14,23:27:04,09,09,1, 11.9,1,1, 4.533, 10357.628, 447.599, 52807.092 24/04/14,23:27:04,10,09,1, 11.9,1,1, 4.533, 10357.641, 447.599, 52807.003 24/04/14,23:27:04,11,09,1, 11.9,1,1, 4.533, 10357.621, 447.599, 52807.015 24/04/14,23:27:04,12,09,1, 11.9,1,1, 4.533, 10357.629, 447.624, 52807.012 24/04/14,23:27:04,13,09,1, 11.9,1,1, 4.533, 10357.643, 447.599, 52807.018 24/04/14,23:27:04,14,09,1, 11.9,1,1, 4.533, 10357.609, 447.589, 52806.981 24/04/14,23:27:04,15,09,1, 11.9,1,1, 4.533, 10357.623, 447.588, 52807.030 24/04/14,23:27:04,16,09,1, 11.9,1,1, 4.533, 10357.638, 447.585, 52807.041 24/04/14,23:27:04,17,09,1, 11.9,1,1, 4.533, 10357.622, 447.613, 52807.023 24/04/14,23:27:04,18,09,1, 11.9,1,1, 4.533, 10357.616, 447.578, 52807.011 24/04/14,23:27:04,19,09,1, 11.9,1,1, 4.533, 10357.630, 447.600, 52807.048 24/04/14,23:27:05,00,09,1, 11.9,1,1, 4.531, 10357.630, 447.600, 52807.048 24/04/14,23:27:05,01,09,1, 11.9,1,1, 4.531, 10357.617, 447.597, 52807.018 24/04/14,23:27:05,02,09,1, 11.9,1,1, 4.531, 10357.585, 447.596, 52807.026 24/04/14,23:27:05,03,09,1, 11.9,1,1, 4.531, 10357.613, 447.617, 52807.038 24/04/14,23:27:05,04,09,1, 11.9,1,1, 4.531, 10357.600, 447.623, 52807.034 24/04/14,23:27:05,05,09,1, 11.9,1,1, 4.531, 10357.609, 447.597, 52807.049 24/04/14,23:27:05,06,09,1, 11.9,1,1, 4.531, 10357.593, 447.618, 52807.063 24/04/14,23:27:05,07,09,1, 11.9,1,1, 4.531, 10357.618, 447.617, 52807.036 24/04/14,23:27:05,08,09,1, 11.9,1,1, 4.531, 10357.595, 447.646, 52807.290 24/04/14,23:27:05,09,09,1, 11.9,1,1, 4.531, 10357.620, 447.604, 52806.976 24/04/14,23:27:05,10,09,1, 11.9,1,1, 4.531, 10357.615, 447.595, 52806.998 24/04/14,23:27:05,11,09,1, 11.9,1,1, 4.531, 10357.606, 447.596, 52806.995 24/04/14,23:27:05,12,09,1, 11.9,1,1, 4.531, 10357.585, 447.591, 52807.046 24/04/14,23:27:05,13,09,1, 11.9,1,1, 4.531, 10357.595, 447.615, 52807.012 24/04/14,23:27:05,14,09,1, 11.9,1,1, 4.531, 10357.578, 447.605, 52807.028 24/04/14,23:27:05,15,09,1, 11.9,1,1, 4.531, 10357.591, 447.603, 52807.022 24/04/14,23:27:05,16,09,1, 11.9,1,1, 4.531, 10357.569, 447.594, 52807.010 24/04/14,23:27:05,17,09,1, 11.9,1,1, 4.531, 10357.565, 447.588, 52807.015 24/04/14,23:27:05,18,09,1, 11.9,1,1, 4.531, 10357.559, 447.583, 52807.029 24/04/14,23:27:05,19,09,1, 11.9,1,1, 4.531, 10357.555, 447.604, 52806.946 24/04/14,23:27:06,00,09,1, 11.9,1,1, 4.534, 10357.547, 447.604, 52806.946 24/04/14,23:27:06,01,09,1, 11.9,1,1, 4.534, 10357.567, 447.568, 52806.990 24/04/14,23:27:06,02,09,1, 11.9,1,1, 4.534, 10357.537, 447.592, 52807.054 24/04/14,23:27:06,03,09,1, 11.9,1,1, 4.534, 10357.557, 447.584, 52807.044 24/04/14,23:27:06,04,09,1, 11.9,1,1, 4.534, 10357.544, 447.576, 52807.003 24/04/14,23:27:06,05,09,1, 11.9,1,1, 4.534, 10357.541, 447.588, 52807.009 24/04/14,23:27:06,06,09,1, 11.9,1,1, 4.534, 10357.548, 447.582, 52807.018 24/04/14,23:27:06,07,09,1, 11.9,1,1, 4.534, 10357.555, 447.560, 52806.951 24/04/14,23:27:06,08,09,1, 11.9,1,1, 4.534, 10357.560, 447.593, 52807.043 24/04/14,23:27:06,09,09,1, 11.9,1,1, 4.534, 10357.531, 447.576, 52806.985 24/04/14,23:27:06,10,09,1, 11.9,1,1, 4.534, 10357.542, 447.573, 52806.938 24/04/14,23:27:06,11,09,1, 11.9,1,1, 4.534, 10357.547, 447.596, 52807.019 24/04/14,23:27:06,12,09,1, 11.9,1,1, 4.534, 10357.525, 447.607, 52807.030 24/04/14,23:27:06,13,09,1, 11.9,1,1, 4.534, 10357.533, 447.571, 52806.918 24/04/14,23:27:06,14,09,1, 11.9,1,1, 4.534, 10357.509, 447.603, 52806.916 24/04/14,23:27:06,15,09,1, 11.9,1,1, 4.534, 10357.512, 447.575, 52806.968 24/04/14,23:27:06,16,09,1, 11.9,1,1, 4.534, 10357.538, 447.598, 52807.037 24/04/14,23:27:06,17,09,1, 11.9,1,1, 4.534, 10357.550, 447.568, 52806.942 24/04/14,23:27:06,18,09,1, 11.9,1,1, 4.534, 10357.514, 447.558, 52806.909 24/04/14,23:27:06,19,09,1, 11.9,1,1, 4.534, 10357.535, 447.564, 52807.004 24/04/14,23:27:07,00,09,1, 12.0,1,1, 4.531, 10357.530, 447.564, 52807.004 24/04/14,23:27:07,01,09,1, 12.0,1,1, 4.531, 10357.526, 447.571, 52806.961 24/04/14,23:27:07,02,09,1, 12.0,1,1, 4.531, 10357.509, 447.566, 52806.957 24/04/14,23:27:07,03,09,1, 12.0,1,1, 4.531, 10357.500, 447.577, 52806.941 24/04/14,23:27:07,04,09,1, 12.0,1,1, 4.531, 10357.532, 447.575, 52806.942 24/04/14,23:27:07,05,09,1, 12.0,1,1, 4.531, 10357.483, 447.560, 52806.935 24/04/14,23:27:07,06,09,1, 12.0,1,1, 4.531, 10357.476, 447.557, 52806.928 24/04/14,23:27:07,07,09,1, 12.0,1,1, 4.531, 10357.474, 447.575, 52806.974 24/04/14,23:27:07,08,09,1, 12.0,1,1, 4.531, 10357.487, 447.570, 52806.962 24/04/14,23:27:07,09,09,1, 12.0,1,1, 4.531, 10357.465, 447.539, 52806.940 24/04/14,23:27:07,10,09,1, 12.0,1,1, 4.531, 10357.466, 447.554, 52806.952 24/04/14,23:27:07,11,09,1, 12.0,1,1, 4.531, 10357.491, 447.564, 52806.939 24/04/14,23:27:07,12,09,1, 12.0,1,1, 4.531, 10357.473, 447.564, 52806.951 24/04/14,23:27:07,13,09,1, 12.0,1,1, 4.531, 10357.497, 447.556, 52806.929 24/04/14,23:27:07,14,09,1, 12.0,1,1, 4.531, 10357.459, 447.531, 52806.950 24/04/14,23:27:07,15,09,1, 12.0,1,1, 4.531, 10357.480, 447.567, 52806.913 24/04/14,23:27:07,16,09,1, 12.0,1,1, 4.531, 10357.472, 447.563, 52806.936 24/04/14,23:27:07,17,09,1, 12.0,1,1, 4.531, 10357.489, 447.576, 52806.934 24/04/14,23:27:07,18,09,1, 12.0,1,1, 4.531, 10357.478, 447.562, 52806.936 24/04/14,23:27:07,19,09,1, 12.0,1,1, 4.531, 10357.468, 447.557, 52806.920 24/04/14,23:27:08,00,09,1, 11.9,1,1, 4.531, 10357.463, 447.557, 52806.920 24/04/14,23:27:08,01,09,1, 11.9,1,1, 4.531, 10357.464, 447.545, 52806.913 24/04/14,23:27:08,02,09,1, 11.9,1,1, 4.531, 10357.453, 447.565, 52806.935 24/04/14,23:27:08,03,09,1, 11.9,1,1, 4.531, 10357.443, 447.555, 52806.923 24/04/14,23:27:08,04,09,1, 11.9,1,1, 4.531, 10357.437, 447.554, 52806.917 24/04/14,23:27:08,05,09,1, 11.9,1,1, 4.531, 10357.440, 447.533, 52806.915 24/04/14,23:27:08,06,09,1, 11.9,1,1, 4.531, 10357.436, 447.560, 52806.915 24/04/14,23:27:08,07,09,1, 11.9,1,1, 4.531, 10357.433, 447.563, 52806.923 24/04/14,23:27:08,08,09,1, 11.9,1,1, 4.531, 10357.453, 447.564, 52806.932 24/04/14,23:27:08,09,09,1, 11.9,1,1, 4.531, 10357.424, 447.550, 52806.933 24/04/14,23:27:08,10,09,1, 11.9,1,1, 4.531, 10357.440, 447.538, 52806.787 24/04/14,23:27:08,11,09,1, 11.9,1,1, 4.531, 10357.455, 447.542, 52806.873 24/04/14,23:27:08,12,09,1, 11.9,1,1, 4.531, 10357.425, 447.548, 52806.870 24/04/14,23:27:08,13,09,1, 11.9,1,1, 4.531, 10357.421, 447.550, 52806.878 24/04/14,23:27:08,14,09,1, 11.9,1,1, 4.531, 10357.430, 447.546, 52806.894 24/04/14,23:27:08,15,09,1, 11.9,1,1, 4.531, 10357.417, 447.548, 52806.903 24/04/14,23:27:08,16,09,1, 11.9,1,1, 4.531, 10357.423, 447.523, 52806.904 24/04/14,23:27:08,17,09,1, 11.9,1,1, 4.531, 10357.407, 447.541, 52806.840 24/04/14,23:27:08,18,09,1, 11.9,1,1, 4.531, 10357.406, 447.536, 52806.816 24/04/14,23:27:08,19,09,1, 11.9,1,1, 4.531, 10357.413, 447.553, 52806.900 24/04/14,23:27:09,00,09,1, 11.8,1,1, 4.531, 10357.405, 447.553, 52806.900 24/04/14,23:27:09,01,09,1, 11.8,1,1, 4.531, 10357.405, 447.555, 52806.930 24/04/14,23:27:09,02,09,1, 11.8,1,1, 4.531, 10357.414, 447.556, 52806.930 24/04/14,23:27:09,03,09,1, 11.8,1,1, 4.531, 10357.408, 447.568, 52806.857 24/04/14,23:27:09,04,09,1, 11.8,1,1, 4.531, 10357.402, 447.548, 52806.888 24/04/14,23:27:09,05,09,1, 11.8,1,1, 4.531, 10357.378, 447.547, 52806.902 24/04/14,23:27:09,06,09,1, 11.8,1,1, 4.531, 10357.379, 447.530, 52806.881 24/04/14,23:27:09,07,09,1, 11.8,1,1, 4.531, 10357.391, 447.536, 52806.868 24/04/14,23:27:09,08,09,1, 11.8,1,1, 4.531, 10357.390, 447.538, 52806.910 24/04/14,23:27:09,09,09,1, 11.8,1,1, 4.531, 10357.388, 447.534, 52806.840 24/04/14,23:27:09,10,09,1, 11.8,1,1, 4.531, 10357.378, 447.535, 52806.785 24/04/14,23:27:09,11,09,1, 11.8,1,1, 4.531, 10357.361, 447.538, 52806.760 24/04/14,23:27:09,12,09,1, 11.8,1,1, 4.531, 10357.389, 447.541, 52806.847 24/04/14,23:27:09,13,09,1, 11.8,1,1, 4.531, 10357.396, 447.534, 52806.788 24/04/14,23:27:09,14,09,1, 11.8,1,1, 4.531, 10357.399, 447.514, 52806.757 24/04/14,23:27:09,15,09,1, 11.8,1,1, 4.531, 10357.386, 447.537, 52806.914 24/04/14,23:27:09,16,09,1, 11.8,1,1, 4.531, 10357.361, 447.521, 52806.904 24/04/14,23:27:09,17,09,1, 11.8,1,1, 4.531, 10357.366, 447.516, 52806.778 24/04/14,23:27:09,18,09,1, 11.8,1,1, 4.531, 10357.359, 447.516, 52806.896 24/04/14,23:27:09,19,09,1, 11.8,1,1, 4.531, 10357.351, 447.520, 52806.891 24/04/14,23:27:10,00,08,1, 11.9,1,1, 4.532, 10357.347, 447.520, 52806.891 24/04/14,23:27:10,01,08,1, 11.9,1,1, 4.532, 10357.374, 447.528, 52806.767 24/04/14,23:27:10,02,08,1, 11.9,1,1, 4.532, 10357.355, 447.534, 52806.831 24/04/14,23:27:10,03,08,1, 11.9,1,1, 4.532, 10357.367, 447.504, 52806.809 24/04/14,23:27:10,04,08,1, 11.9,1,1, 4.532, 10357.372, 447.513, 52806.834 24/04/14,23:27:10,05,08,1, 11.9,1,1, 4.532, 10357.348, 447.537, 52806.820 24/04/14,23:27:10,06,08,1, 11.9,1,1, 4.532, 10357.339, 447.528, 52806.818 24/04/14,23:27:10,07,08,1, 11.9,1,1, 4.532, 10357.365, 447.525, 52806.827 24/04/14,23:27:10,08,08,1, 11.9,1,1, 4.532, 10357.376, 447.533, 52806.839 24/04/14,23:27:10,09,08,1, 11.9,1,1, 4.532, 10357.341, 447.519, 52806.819 24/04/14,23:27:10,10,08,1, 11.9,1,1, 4.532, 10357.355, 447.516, 52806.816 24/04/14,23:27:10,11,08,1, 11.9,1,1, 4.532, 10357.364, 447.513, 52806.834 24/04/14,23:27:10,12,08,1, 11.9,1,1, 4.532, 10357.381, 447.509, 52806.837 24/04/14,23:27:10,13,08,1, 11.9,1,1, 4.532, 10357.347, 447.529, 52806.793 24/04/14,23:27:10,14,08,1, 11.9,1,1, 4.532, 10357.348, 447.525, 52806.811 24/04/14,23:27:10,15,08,1, 11.9,1,1, 4.532, 10357.343, 447.507, 52806.837 24/04/14,23:27:10,16,08,1, 11.9,1,1, 4.532, 10357.343, 447.531, 52806.794 24/04/14,23:27:10,17,08,1, 11.9,1,1, 4.532, 10357.360, 447.519, 52806.817 24/04/14,23:27:10,18,08,1, 11.9,1,1, 4.532, 10357.334, 447.529, 52806.790 24/04/14,23:27:10,19,08,1, 11.9,1,1, 4.532, 10357.380, 447.524, 52806.783 24/04/14,23:27:11,00,09,1, 12.0,1,1, 4.532, 10357.380, 447.524, 52806.783 24/04/14,23:27:11,01,09,1, 12.0,1,1, 4.532, 10357.326, 447.506, 52806.805 24/04/14,23:27:11,02,09,1, 12.0,1,1, 4.532, 10357.336, 447.536, 52806.817 24/04/14,23:27:11,03,09,1, 12.0,1,1, 4.532, 10357.326, 447.486, 52806.786 24/04/14,23:27:11,04,09,1, 12.0,1,1, 4.532, 10357.344, 447.512, 52806.741 24/04/14,23:27:11,05,09,1, 12.0,1,1, 4.532, 10357.352, 447.517, 52806.746 24/04/14,23:27:11,06,09,1, 12.0,1,1, 4.532, 10357.359, 447.530, 52806.752 24/04/14,23:27:11,07,09,1, 12.0,1,1, 4.532, 10357.340, 447.479, 52806.713 24/04/14,23:27:11,08,09,1, 12.0,1,1, 4.532, 10357.321, 447.529, 52806.860 24/04/14,23:27:11,09,09,1, 12.0,1,1, 4.532, 10357.334, 447.528, 52806.851 24/04/14,23:27:11,10,09,1, 12.0,1,1, 4.532, 10357.338, 447.532, 52806.749 24/04/14,23:27:11,11,09,1, 12.0,1,1, 4.532, 10357.353, 447.517, 52806.832 24/04/14,23:27:11,12,09,1, 12.0,1,1, 4.532, 10357.354, 447.530, 52806.739 24/04/14,23:27:11,13,09,1, 12.0,1,1, 4.532, 10357.357, 447.525, 52806.753 24/04/14,23:27:11,14,09,1, 12.0,1,1, 4.532, 10357.332, 447.524, 52806.790 24/04/14,23:27:11,15,09,1, 12.0,1,1, 4.532, 10357.317, 447.526, 52806.754 24/04/14,23:27:11,16,09,1, 12.0,1,1, 4.532, 10357.359, 447.516, 52806.704 24/04/14,23:27:11,17,09,1, 12.0,1,1, 4.532, 10357.310, 447.534, 52806.849 24/04/14,23:27:11,18,09,1, 12.0,1,1, 4.532, 10357.338, 447.527, 52806.834 24/04/14,23:27:11,19,09,1, 12.0,1,1, 4.532, 10357.310, 447.543, 52806.795 24/04/14,23:27:12,00,09,1, 11.8,1,1, 4.530, 10357.305, 447.543, 52806.795 24/04/14,23:27:12,01,09,1, 11.8,1,1, 4.530, 10357.323, 447.544, 52806.788 24/04/14,23:27:12,02,09,1, 11.8,1,1, 4.530, 10357.299, 447.530, 52806.715 24/04/14,23:27:12,03,09,1, 11.8,1,1, 4.530, 10357.319, 447.513, 52806.762 24/04/14,23:27:12,04,09,1, 11.8,1,1, 4.530, 10357.300, 447.533, 52806.830 24/04/14,23:27:12,05,09,1, 11.8,1,1, 4.530, 10357.323, 447.536, 52806.730 24/04/14,23:27:12,06,09,1, 11.8,1,1, 4.530, 10357.323, 447.536, 52806.811 24/04/14,23:27:12,07,09,1, 11.8,1,1, 4.530, 10357.351, 447.526, 52806.757 24/04/14,23:27:12,08,09,1, 11.8,1,1, 4.530, 10357.329, 447.533, 52806.754 24/04/14,23:27:12,09,09,1, 11.8,1,1, 4.530, 10357.315, 447.524, 52806.755 24/04/14,23:27:12,10,09,1, 11.8,1,1, 4.530, 10357.301, 447.524, 52806.809 24/04/14,23:27:12,11,09,1, 11.8,1,1, 4.530, 10357.308, 447.514, 52806.722 24/04/14,23:27:12,12,09,1, 11.8,1,1, 4.530, 10357.301, 447.539, 52806.748 24/04/14,23:27:12,13,09,1, 11.8,1,1, 4.530, 10357.314, 447.505, 52806.733 24/04/14,23:27:12,14,09,1, 11.8,1,1, 4.530, 10357.294, 447.530, 52806.771 24/04/14,23:27:12,15,09,1, 11.8,1,1, 4.530, 10357.299, 447.539, 52806.677 24/04/14,23:27:12,16,09,1, 11.8,1,1, 4.530, 10357.310, 447.525, 52806.782 24/04/14,23:27:12,17,09,1, 11.8,1,1, 4.530, 10357.297, 447.512, 52806.732 24/04/14,23:27:12,18,09,1, 11.8,1,1, 4.530, 10357.289, 447.519, 52806.726 24/04/14,23:27:12,19,09,1, 11.8,1,1, 4.530, 10357.298, 447.504, 52806.746 24/04/14,23:27:13,00,09,1, 11.7,1,1, 4.530, 10357.296, 447.504, 52806.746 24/04/14,23:27:13,01,09,1, 11.7,1,1, 4.530, 10357.286, 447.525, 52806.754 24/04/14,23:27:13,02,09,1, 11.7,1,1, 4.530, 10357.274, 447.521, 52806.761 24/04/14,23:27:13,03,09,1, 11.7,1,1, 4.530, 10357.287, 447.539, 52806.719 24/04/14,23:27:13,04,09,1, 11.7,1,1, 4.530, 10357.273, 447.537, 52806.691 24/04/14,23:27:13,05,09,1, 11.7,1,1, 4.530, 10357.295, 447.525, 52806.686 24/04/14,23:27:13,06,09,1, 11.7,1,1, 4.530, 10357.286, 447.493, 52806.688 24/04/14,23:27:13,07,09,1, 11.7,1,1, 4.530, 10357.277, 447.525, 52806.643 24/04/14,23:27:13,08,09,1, 11.7,1,1, 4.530, 10357.269, 447.496, 52806.694 24/04/14,23:27:13,09,09,1, 11.7,1,1, 4.530, 10357.280, 447.520, 52806.712 24/04/14,23:27:13,10,09,1, 11.7,1,1, 4.530, 10357.268, 447.498, 52806.684 24/04/14,23:27:13,11,09,1, 11.7,1,1, 4.530, 10357.282, 447.528, 52806.682 24/04/14,23:27:13,12,09,1, 11.7,1,1, 4.530, 10357.282, 447.525, 52806.689 24/04/14,23:27:13,13,09,1, 11.7,1,1, 4.530, 10357.261, 447.500, 52806.660 24/04/14,23:27:13,14,09,1, 11.7,1,1, 4.530, 10357.275, 447.523, 52806.705 24/04/14,23:27:13,15,09,1, 11.7,1,1, 4.530, 10357.253, 447.518, 52806.698 24/04/14,23:27:13,16,09,1, 11.7,1,1, 4.530, 10357.259, 447.501, 52806.694 24/04/14,23:27:13,17,09,1, 11.7,1,1, 4.530, 10357.258, 447.486, 52806.660 24/04/14,23:27:13,18,09,1, 11.7,1,1, 4.530, 10357.242, 447.494, 52806.697 24/04/14,23:27:13,19,09,1, 11.7,1,1, 4.530, 10357.252, 447.483, 52806.689 24/04/14,23:27:14,00,08,1, 11.8,1,1, 4.533, 10357.246, 447.483, 52806.689 24/04/14,23:27:14,01,08,1, 11.8,1,1, 4.533, 10357.236, 447.515, 52806.648 24/04/14,23:27:14,02,08,1, 11.8,1,1, 4.533, 10357.230, 447.507, 52806.666 24/04/14,23:27:14,03,08,1, 11.8,1,1, 4.533, 10357.244, 447.516, 52806.665 24/04/14,23:27:14,04,08,1, 11.8,1,1, 4.533, 10357.224, 447.496, 52806.653 24/04/14,23:27:14,05,08,1, 11.8,1,1, 4.533, 10357.227, 447.510, 52806.638 24/04/14,23:27:14,06,08,1, 11.8,1,1, 4.533, 10357.218, 447.487, 52806.596 24/04/14,23:27:14,07,08,1, 11.8,1,1, 4.533, 10357.215, 447.489, 52806.592 24/04/14,23:27:14,08,08,1, 11.8,1,1, 4.533, 10357.209, 447.482, 52806.685 24/04/14,23:27:14,09,08,1, 11.8,1,1, 4.533, 10357.211, 447.499, 52806.648 24/04/14,23:27:14,10,08,1, 11.8,1,1, 4.533, 10357.220, 447.493, 52806.594 24/04/14,23:27:14,11,08,1, 11.8,1,1, 4.533, 10357.211, 447.496, 52806.613 24/04/14,23:27:14,12,08,1, 11.8,1,1, 4.533, 10357.195, 447.514, 52806.608 24/04/14,23:27:14,13,08,1, 11.8,1,1, 4.533, 10357.194, 447.508, 52806.660 24/04/14,23:27:14,14,08,1, 11.8,1,1, 4.533, 10357.205, 447.504, 52806.676 24/04/14,23:27:14,15,08,1, 11.8,1,1, 4.533, 10357.171, 447.478, 52806.571 24/04/14,23:27:14,16,08,1, 11.8,1,1, 4.533, 10357.207, 447.490, 52806.667 24/04/14,23:27:14,17,08,1, 11.8,1,1, 4.533, 10357.174, 447.496, 52806.641 24/04/14,23:27:14,18,08,1, 11.8,1,1, 4.533, 10357.209, 447.463, 52806.549 24/04/14,23:27:14,19,08,1, 11.8,1,1, 4.533, 10357.174, 447.488, 52806.565 24/04/14,23:27:15,00,07,1, 11.9,1,1, 4.530, 10357.171, 447.488, 52806.565 24/04/14,23:27:15,01,07,1, 11.9,1,1, 4.530, 10357.164, 447.475, 52806.551 24/04/14,23:27:15,02,07,1, 11.9,1,1, 4.530, 10357.157, 447.480, 52806.656 24/04/14,23:27:15,03,07,1, 11.9,1,1, 4.530, 10357.169, 447.458, 52806.602 24/04/14,23:27:15,04,07,1, 11.9,1,1, 4.530, 10357.181, 447.467, 52806.629 24/04/14,23:27:15,05,07,1, 11.9,1,1, 4.530, 10357.178, 447.453, 52806.521 24/04/14,23:27:15,06,07,1, 11.9,1,1, 4.530, 10357.170, 447.461, 52806.651 24/04/14,23:27:15,07,07,1, 11.9,1,1, 4.530, 10357.172, 447.462, 52806.529 24/04/14,23:27:15,08,07,1, 11.9,1,1, 4.530, 10357.158, 447.432, 52806.531 24/04/14,23:27:15,09,07,1, 11.9,1,1, 4.530, 10357.145, 447.439, 52806.572 24/04/14,23:27:15,10,07,1, 11.9,1,1, 4.530, 10357.158, 447.459, 52806.620 24/04/14,23:27:15,11,07,1, 11.9,1,1, 4.530, 10357.141, 447.460, 52806.528 24/04/14,23:27:15,12,07,1, 11.9,1,1, 4.530, 10357.154, 447.458, 52806.562 24/04/14,23:27:15,13,07,1, 11.9,1,1, 4.530, 10357.155, 447.420, 52806.507 24/04/14,23:27:15,14,07,1, 11.9,1,1, 4.530, 10357.145, 447.451, 52806.570 24/04/14,23:27:15,15,07,1, 11.9,1,1, 4.530, 10357.125, 447.441, 52806.577 24/04/14,23:27:15,16,07,1, 11.9,1,1, 4.530, 10357.138, 447.432, 52806.563 24/04/14,23:27:15,17,07,1, 11.9,1,1, 4.530, 10357.164, 447.430, 52806.502 24/04/14,23:27:15,18,07,1, 11.9,1,1, 4.530, 10357.125, 447.423, 52806.476 24/04/14,23:27:15,19,07,1, 11.9,1,1, 4.530, 10357.140, 447.422, 52806.478 24/04/14,23:27:16,00,07,1, 11.9,1,1, 4.528, 10357.138, 447.422, 52806.478 24/04/14,23:27:16,01,07,1, 11.9,1,1, 4.528, 10357.128, 447.430, 52806.515 24/04/14,23:27:16,02,07,1, 11.9,1,1, 4.528, 10357.120, 447.454, 52806.559 24/04/14,23:27:16,03,07,1, 11.9,1,1, 4.528, 10357.096, 447.450, 52806.455 24/04/14,23:27:16,04,07,1, 11.9,1,1, 4.528, 10357.124, 447.432, 52806.555 24/04/14,23:27:16,05,07,1, 11.9,1,1, 4.528, 10357.143, 447.456, 52806.603 24/04/14,23:27:16,06,07,1, 11.9,1,1, 4.528, 10357.117, 447.452, 52806.556 24/04/14,23:27:16,07,07,1, 11.9,1,1, 4.528, 10357.124, 447.436, 52806.567 24/04/14,23:27:16,08,07,1, 11.9,1,1, 4.528, 10357.130, 447.448, 52806.517 24/04/14,23:27:16,09,07,1, 11.9,1,1, 4.528, 10357.101, 447.444, 52806.502 24/04/14,23:27:16,10,07,1, 11.9,1,1, 4.528, 10357.137, 447.461, 52806.519 24/04/14,23:27:16,11,07,1, 11.9,1,1, 4.528, 10357.114, 447.438, 52806.560 24/04/14,23:27:16,12,07,1, 11.9,1,1, 4.528, 10357.128, 447.436, 52806.513 24/04/14,23:27:16,13,07,1, 11.9,1,1, 4.528, 10357.111, 447.450, 52806.567 24/04/14,23:27:16,14,07,1, 11.9,1,1, 4.528, 10357.111, 447.457, 52806.458 24/04/14,23:27:16,15,07,1, 11.9,1,1, 4.528, 10357.099, 447.441, 52806.444 24/04/14,23:27:16,16,07,1, 11.9,1,1, 4.528, 10357.113, 447.450, 52806.555 24/04/14,23:27:16,17,07,1, 11.9,1,1, 4.528, 10357.110, 447.453, 52806.560 24/04/14,23:27:16,18,07,1, 11.9,1,1, 4.528, 10357.100, 447.434, 52806.445 24/04/14,23:27:16,19,07,1, 11.9,1,1, 4.528, 10357.095, 447.465, 52806.565 24/04/14,23:27:17,00,07,1, 11.9,1,1, 4.531, 10357.088, 447.465, 52806.565 24/04/14,23:27:17,01,07,1, 11.9,1,1, 4.531, 10357.102, 447.453, 52806.568 24/04/14,23:27:17,02,07,1, 11.9,1,1, 4.531, 10357.079, 447.459, 52806.544 24/04/14,23:27:17,03,07,1, 11.9,1,1, 4.531, 10357.103, 447.429, 52806.444 24/04/14,23:27:17,04,07,1, 11.9,1,1, 4.531, 10357.098, 447.407, 52806.427 24/04/14,23:27:17,05,07,1, 11.9,1,1, 4.531, 10357.075, 447.450, 52806.478 24/04/14,23:27:17,06,07,1, 11.9,1,1, 4.531, 10357.073, 447.430, 52806.515 24/04/14,23:27:17,07,07,1, 11.9,1,1, 4.531, 10357.098, 447.442, 52806.439 24/04/14,23:27:17,08,07,1, 11.9,1,1, 4.531, 10357.089, 447.407, 52806.555 24/04/14,23:27:17,09,07,1, 11.9,1,1, 4.531, 10357.093, 447.423, 52806.474 24/04/14,23:27:17,10,07,1, 11.9,1,1, 4.531, 10357.091, 447.442, 52806.499 24/04/14,23:27:17,11,07,1, 11.9,1,1, 4.531, 10357.092, 447.407, 52806.475 24/04/14,23:27:17,12,07,1, 11.9,1,1, 4.531, 10357.097, 447.418, 52806.446 24/04/14,23:27:17,13,07,1, 11.9,1,1, 4.531, 10357.078, 447.428, 52806.480 24/04/14,23:27:17,14,07,1, 11.9,1,1, 4.531, 10357.071, 447.431, 52806.464 24/04/14,23:27:17,15,07,1, 11.9,1,1, 4.531, 10357.049, 447.418, 52806.485 24/04/14,23:27:17,16,07,1, 11.9,1,1, 4.531, 10357.078, 447.430, 52806.475 24/04/14,23:27:17,17,07,1, 11.9,1,1, 4.531, 10357.094, 447.413, 52806.480 24/04/14,23:27:17,18,07,1, 11.9,1,1, 4.531, 10357.048, 447.444, 52806.461 24/04/14,23:27:17,19,07,1, 11.9,1,1, 4.531, 10357.073, 447.442, 52806.447 24/04/14,23:27:18,00,07,1, 11.8,1,1, 4.528, 10357.071, 447.442, 52806.447 24/04/14,23:27:18,01,07,1, 11.8,1,1, 4.528, 10357.076, 447.418, 52806.433 24/04/14,23:27:18,02,07,1, 11.8,1,1, 4.528, 10357.045, 447.423, 52806.418 24/04/14,23:27:18,03,07,1, 11.8,1,1, 4.528, 10357.060, 447.412, 52806.463 24/04/14,23:27:18,04,07,1, 11.8,1,1, 4.528, 10357.056, 447.404, 52806.462 24/04/14,23:27:18,05,07,1, 11.8,1,1, 4.528, 10357.087, 447.419, 52806.388 24/04/14,23:27:18,06,07,1, 11.8,1,1, 4.528, 10357.059, 447.427, 52806.421 24/04/14,23:27:18,07,07,1, 11.8,1,1, 4.528, 10357.071, 447.397, 52806.413 24/04/14,23:27:18,08,07,1, 11.8,1,1, 4.528, 10357.071, 447.417, 52806.420 24/04/14,23:27:18,09,07,1, 11.8,1,1, 4.528, 10357.069, 447.403, 52806.439 24/04/14,23:27:18,10,07,1, 11.8,1,1, 4.528, 10357.076, 447.402, 52806.422 24/04/14,23:27:18,11,07,1, 11.8,1,1, 4.528, 10357.059, 447.411, 52806.386 24/04/14,23:27:18,12,07,1, 11.8,1,1, 4.528, 10357.040, 447.404, 52806.413 24/04/14,23:27:18,13,07,1, 11.8,1,1, 4.528, 10357.067, 447.401, 52806.398 24/04/14,23:27:18,14,07,1, 11.8,1,1, 4.528, 10357.052, 447.384, 52806.417 24/04/14,23:27:18,15,07,1, 11.8,1,1, 4.528, 10357.064, 447.392, 52806.374 24/04/14,23:27:18,16,07,1, 11.8,1,1, 4.528, 10357.040, 447.400, 52806.374 24/04/14,23:27:18,17,07,1, 11.8,1,1, 4.528, 10357.040, 447.407, 52806.366 24/04/14,23:27:18,18,07,1, 11.8,1,1, 4.528, 10357.041, 447.384, 52806.395 24/04/14,23:27:18,19,07,1, 11.8,1,1, 4.528, 10357.033, 447.391, 52806.396 24/04/14,23:27:19,00,07,1, 11.9,1,1, 4.531, 10357.029, 447.391, 52806.396 24/04/14,23:27:19,01,07,1, 11.9,1,1, 4.531, 10357.048, 447.392, 52806.382 24/04/14,23:27:19,02,07,1, 11.9,1,1, 4.531, 10357.030, 447.409, 52806.397 24/04/14,23:27:19,03,07,1, 11.9,1,1, 4.531, 10357.026, 447.400, 52806.373 24/04/14,23:27:19,04,07,1, 11.9,1,1, 4.531, 10357.017, 447.376, 52806.402 24/04/14,23:27:19,05,07,1, 11.9,1,1, 4.531, 10357.012, 447.376, 52806.368 24/04/14,23:27:19,06,07,1, 11.9,1,1, 4.531, 10357.025, 447.378, 52806.391 24/04/14,23:27:19,07,07,1, 11.9,1,1, 4.531, 10357.022, 447.363, 52806.362 24/04/14,23:27:19,08,07,1, 11.9,1,1, 4.531, 10357.012, 447.367, 52806.341 24/04/14,23:27:19,09,07,1, 11.9,1,1, 4.531, 10357.012, 447.371, 52806.366 24/04/14,23:27:19,10,07,1, 11.9,1,1, 4.531, 10357.032, 447.364, 52806.367 24/04/14,23:27:19,11,07,1, 11.9,1,1, 4.531, 10357.034, 447.367, 52806.393 24/04/14,23:27:19,12,07,1, 11.9,1,1, 4.531, 10357.015, 447.354, 52806.302 24/04/14,23:27:19,13,07,1, 11.9,1,1, 4.531, 10357.010, 447.363, 52806.354 24/04/14,23:27:19,14,07,1, 11.9,1,1, 4.531, 10357.000, 447.347, 52806.429 24/04/14,23:27:19,15,07,1, 11.9,1,1, 4.531, 10357.026, 447.353, 52806.410 24/04/14,23:27:19,16,07,1, 11.9,1,1, 4.531, 10357.027, 447.350, 52806.345 24/04/14,23:27:19,17,07,1, 11.9,1,1, 4.531, 10357.008, 447.361, 52806.365 24/04/14,23:27:19,18,07,1, 11.9,1,1, 4.531, 10356.992, 447.360, 52806.199 24/04/14,23:27:19,19,07,1, 11.9,1,1, 4.531, 10356.996, 447.346, 52806.362 24/04/14,23:27:20,00,07,1, 11.9,1,1, 4.531, 10356.988, 447.346, 52806.362 24/04/14,23:27:20,01,07,1, 11.9,1,1, 4.531, 10356.995, 447.350, 52806.435 24/04/14,23:27:20,02,07,1, 11.9,1,1, 4.531, 10356.989, 447.327, 52806.305 24/04/14,23:27:20,03,07,1, 11.9,1,1, 4.531, 10357.003, 447.329, 52806.326 24/04/14,23:27:20,04,07,1, 11.9,1,1, 4.531, 10357.011, 447.320, 52806.389 24/04/14,23:27:20,05,07,1, 11.9,1,1, 4.531, 10356.974, 447.327, 52806.602 24/04/14,23:27:20,06,07,1, 11.9,1,1, 4.531, 10356.961, 447.314, 52806.425 24/04/14,23:27:20,07,07,1, 11.9,1,1, 4.531, 10356.988, 447.325, 52806.356 24/04/14,23:27:20,08,07,1, 11.9,1,1, 4.531, 10356.991, 447.321, 52806.333 24/04/14,23:27:20,09,07,1, 11.9,1,1, 4.531, 10356.971, 447.304, 52806.374 24/04/14,23:27:20,10,07,1, 11.9,1,1, 4.531, 10356.964, 447.296, 52806.279 24/04/14,23:27:20,11,07,1, 11.9,1,1, 4.531, 10356.988, 447.302, 52806.343 24/04/14,23:27:20,12,07,1, 11.9,1,1, 4.531, 10356.976, 447.312, 52806.366 24/04/14,23:27:20,13,07,1, 11.9,1,1, 4.531, 10356.987, 447.302, 52806.294 24/04/14,23:27:20,14,07,1, 11.9,1,1, 4.531, 10356.987, 447.282, 52806.273 24/04/14,23:27:20,15,07,1, 11.9,1,1, 4.531, 10356.947, 447.314, 52806.367 24/04/14,23:27:20,16,07,1, 11.9,1,1, 4.531, 10356.977, 447.342, 52806.345 24/04/14,23:27:20,17,07,1, 11.9,1,1, 4.531, 10356.974, 447.301, 52806.269 24/04/14,23:27:20,18,07,1, 11.9,1,1, 4.531, 10356.965, 447.297, 52806.316 24/04/14,23:27:20,19,07,1, 11.9,1,1, 4.531, 10356.962, 447.309, 52806.307 24/04/14,23:27:21,00,08,1, 11.9,1,1, 4.529, 10356.954, 447.309, 52806.307 24/04/14,23:27:21,01,08,1, 11.9,1,1, 4.529, 10356.958, 447.306, 52806.318 24/04/14,23:27:21,02,08,1, 11.9,1,1, 4.529, 10356.956, 447.290, 52806.280 24/04/14,23:27:21,03,08,1, 11.9,1,1, 4.529, 10356.979, 447.305, 52806.300 24/04/14,23:27:21,04,08,1, 11.9,1,1, 4.529, 10356.959, 447.314, 52806.272 24/04/14,23:27:21,05,08,1, 11.9,1,1, 4.529, 10356.955, 447.324, 52806.304 24/04/14,23:27:21,06,08,1, 11.9,1,1, 4.529, 10356.955, 447.311, 52806.281 24/04/14,23:27:21,07,08,1, 11.9,1,1, 4.529, 10356.963, 447.311, 52806.421 24/04/14,23:27:21,08,08,1, 11.9,1,1, 4.529, 10356.940, 447.324, 52806.281 24/04/14,23:27:21,09,08,1, 11.9,1,1, 4.529, 10356.960, 447.307, 52806.300 24/04/14,23:27:21,10,08,1, 11.9,1,1, 4.529, 10356.938, 447.302, 52806.303 24/04/14,23:27:21,11,08,1, 11.9,1,1, 4.529, 10356.930, 447.326, 52806.259 24/04/14,23:27:21,12,08,1, 11.9,1,1, 4.529, 10356.948, 447.296, 52806.303 24/04/14,23:27:21,13,08,1, 11.9,1,1, 4.529, 10356.938, 447.312, 52806.279 24/04/14,23:27:21,14,08,1, 11.9,1,1, 4.529, 10356.956, 447.315, 52806.291 24/04/14,23:27:21,15,08,1, 11.9,1,1, 4.529, 10356.968, 447.287, 52806.237 24/04/14,23:27:21,16,08,1, 11.9,1,1, 4.529, 10356.931, 447.289, 52806.252 24/04/14,23:27:21,17,08,1, 11.9,1,1, 4.529, 10356.969, 447.280, 52806.261 24/04/14,23:27:21,18,08,1, 11.9,1,1, 4.529, 10356.945, 447.314, 52806.260 24/04/14,23:27:21,19,08,1, 11.9,1,1, 4.529, 10356.944, 447.300, 52806.265 24/04/14,23:27:22,00,08,1, 11.9,1,1, 4.529, 10356.938, 447.300, 52806.265 24/04/14,23:27:22,01,08,1, 11.9,1,1, 4.529, 10356.954, 447.301, 52806.279 24/04/14,23:27:22,02,08,1, 11.9,1,1, 4.529, 10356.917, 447.295, 52806.272 24/04/14,23:27:22,03,08,1, 11.9,1,1, 4.529, 10356.904, 447.307, 52806.296 24/04/14,23:27:22,04,08,1, 11.9,1,1, 4.529, 10356.932, 447.295, 52806.268 24/04/14,23:27:22,05,08,1, 11.9,1,1, 4.529, 10356.918, 447.305, 52806.256 24/04/14,23:27:22,06,08,1, 11.9,1,1, 4.529, 10356.929, 447.295, 52806.268 24/04/14,23:27:22,07,08,1, 11.9,1,1, 4.529, 10356.947, 447.303, 52806.261 24/04/14,23:27:22,08,08,1, 11.9,1,1, 4.529, 10356.954, 447.267, 52806.295 24/04/14,23:27:22,09,08,1, 11.9,1,1, 4.529, 10356.904, 447.286, 52806.250 24/04/14,23:27:22,10,08,1, 11.9,1,1, 4.529, 10356.918, 447.304, 52806.250 24/04/14,23:27:22,11,08,1, 11.9,1,1, 4.529, 10356.926, 447.290, 52806.212 24/04/14,23:27:22,12,08,1, 11.9,1,1, 4.529, 10356.925, 447.280, 52806.265 24/04/14,23:27:22,13,08,1, 11.9,1,1, 4.529, 10356.918, 447.275, 52806.200 24/04/14,23:27:22,14,08,1, 11.9,1,1, 4.529, 10356.921, 447.263, 52806.187 24/04/14,23:27:22,15,08,1, 11.9,1,1, 4.529, 10356.934, 447.294, 52806.285 24/04/14,23:27:22,16,08,1, 11.9,1,1, 4.529, 10356.929, 447.292, 52806.236 24/04/14,23:27:22,17,08,1, 11.9,1,1, 4.529, 10356.941, 447.287, 52806.250 24/04/14,23:27:22,18,08,1, 11.9,1,1, 4.529, 10356.908, 447.272, 52806.184 24/04/14,23:27:22,19,08,1, 11.9,1,1, 4.529, 10356.912, 447.273, 52806.198 24/04/14,23:27:23,00,08,1, 11.9,1,1, 4.529, 10356.904, 447.273, 52806.198 24/04/14,23:27:23,01,08,1, 11.9,1,1, 4.529, 10356.907, 447.280, 52806.286 24/04/14,23:27:23,02,08,1, 11.9,1,1, 4.529, 10356.885, 447.274, 52806.165 24/04/14,23:27:23,03,08,1, 11.9,1,1, 4.529, 10356.899, 447.264, 52806.230 24/04/14,23:27:23,04,08,1, 11.9,1,1, 4.529, 10356.891, 447.269, 52806.243 24/04/14,23:27:23,05,08,1, 11.9,1,1, 4.529, 10356.925, 447.286, 52806.197 24/04/14,23:27:23,06,08,1, 11.9,1,1, 4.529, 10356.881, 447.247, 52806.262 24/04/14,23:27:23,07,08,1, 11.9,1,1, 4.529, 10356.902, 447.262, 52806.278 24/04/14,23:27:23,08,08,1, 11.9,1,1, 4.529, 10356.902, 447.270, 52806.251 24/04/14,23:27:23,09,08,1, 11.9,1,1, 4.529, 10356.893, 447.253, 52806.220 24/04/14,23:27:23,10,08,1, 11.9,1,1, 4.529, 10356.881, 447.266, 52806.144 24/04/14,23:27:23,11,08,1, 11.9,1,1, 4.529, 10356.903, 447.251, 52806.265 24/04/14,23:27:23,12,08,1, 11.9,1,1, 4.529, 10356.876, 447.229, 52806.198 24/04/14,23:27:23,13,08,1, 11.9,1,1, 4.529, 10356.907, 447.231, 52806.149 24/04/14,23:27:23,14,08,1, 11.9,1,1, 4.529, 10356.902, 447.260, 52806.236 24/04/14,23:27:23,15,08,1, 11.9,1,1, 4.529, 10356.884, 447.235, 52806.155 24/04/14,23:27:23,16,08,1, 11.9,1,1, 4.529, 10356.913, 447.243, 52806.135 24/04/14,23:27:23,17,08,1, 11.9,1,1, 4.529, 10356.889, 447.242, 52806.139 24/04/14,23:27:23,18,08,1, 11.9,1,1, 4.529, 10356.898, 447.218, 52806.132 24/04/14,23:27:23,19,08,1, 11.9,1,1, 4.529, 10356.871, 447.263, 52806.206 24/04/14,23:27:24,00,08,1, 11.9,1,1, 4.528, 10356.871, 447.263, 52806.206 24/04/14,23:27:24,01,08,1, 11.9,1,1, 4.528, 10356.887, 447.240, 52806.239 24/04/14,23:27:24,02,08,1, 11.9,1,1, 4.528, 10356.871, 447.227, 52806.182 24/04/14,23:27:24,03,08,1, 11.9,1,1, 4.528, 10356.869, 447.211, 52806.094 24/04/14,23:27:24,04,08,1, 11.9,1,1, 4.528, 10356.868, 447.219, 52806.172 24/04/14,23:27:24,05,08,1, 11.9,1,1, 4.528, 10356.880, 447.218, 52806.194 24/04/14,23:27:24,06,08,1, 11.9,1,1, 4.528, 10356.864, 447.223, 52806.221 24/04/14,23:27:24,07,08,1, 11.9,1,1, 4.528, 10356.867, 447.223, 52806.128 24/04/14,23:27:24,08,08,1, 11.9,1,1, 4.528, 10356.876, 447.237, 52806.106 24/04/14,23:27:24,09,08,1, 11.9,1,1, 4.528, 10356.893, 447.217, 52806.160 24/04/14,23:27:24,10,08,1, 11.9,1,1, 4.528, 10356.864, 447.213, 52806.118 24/04/14,23:27:24,11,08,1, 11.9,1,1, 4.528, 10356.843, 447.204, 52806.112 24/04/14,23:27:24,12,08,1, 11.9,1,1, 4.528, 10356.880, 447.196, 52806.131 24/04/14,23:27:24,13,08,1, 11.9,1,1, 4.528, 10356.843, 447.214, 52806.132 24/04/14,23:27:24,14,08,1, 11.9,1,1, 4.528, 10356.848, 447.223, 52806.166 24/04/14,23:27:24,15,08,1, 11.9,1,1, 4.528, 10356.846, 447.220, 52806.190 24/04/14,23:27:24,16,08,1, 11.9,1,1, 4.528, 10356.850, 447.215, 52806.146 24/04/14,23:27:24,17,08,1, 11.9,1,1, 4.528, 10356.847, 447.222, 52806.189 24/04/14,23:27:24,18,08,1, 11.9,1,1, 4.528, 10356.850, 447.194, 52806.125 24/04/14,23:27:24,19,08,1, 11.9,1,1, 4.528, 10356.848, 447.196, 52806.174 24/04/14,23:27:25,00,08,1, 11.9,1,1, 4.530, 10356.846, 447.196, 52806.174 24/04/14,23:27:25,01,08,1, 11.9,1,1, 4.530, 10356.823, 447.209, 52806.163 24/04/14,23:27:25,02,08,1, 11.9,1,1, 4.530, 10356.849, 447.204, 52806.179 24/04/14,23:27:25,03,08,1, 11.9,1,1, 4.530, 10356.823, 447.204, 52806.137 24/04/14,23:27:25,04,08,1, 11.9,1,1, 4.530, 10356.833, 447.196, 52806.128 24/04/14,23:27:25,05,08,1, 11.9,1,1, 4.530, 10356.821, 447.211, 52806.155 24/04/14,23:27:25,06,08,1, 11.9,1,1, 4.530, 10356.825, 447.194, 52806.144 24/04/14,23:27:25,07,08,1, 11.9,1,1, 4.530, 10356.788, 447.208, 52806.117 24/04/14,23:27:25,08,08,1, 11.9,1,1, 4.530, 10356.805, 447.233, 52806.117 24/04/14,23:27:25,09,08,1, 11.9,1,1, 4.530, 10356.800, 447.211, 52806.160 24/04/14,23:27:25,10,08,1, 11.9,1,1, 4.530, 10356.790, 447.198, 52806.147 24/04/14,23:27:25,11,08,1, 11.9,1,1, 4.530, 10356.797, 447.216, 52806.147 24/04/14,23:27:25,12,08,1, 11.9,1,1, 4.530, 10356.794, 447.192, 52805.892 24/04/14,23:27:25,13,08,1, 11.9,1,1, 4.530, 10356.762, 447.217, 52806.167 24/04/14,23:27:25,14,08,1, 11.9,1,1, 4.530, 10356.756, 447.218, 52806.181 24/04/14,23:27:25,15,08,1, 11.9,1,1, 4.530, 10356.780, 447.208, 52806.155 24/04/14,23:27:25,16,08,1, 11.9,1,1, 4.530, 10356.775, 447.209, 52806.103 24/04/14,23:27:25,17,08,1, 11.9,1,1, 4.530, 10356.758, 447.220, 52806.115 24/04/14,23:27:25,18,08,1, 11.9,1,1, 4.530, 10356.759, 447.201, 52806.144 24/04/14,23:27:25,19,08,1, 11.9,1,1, 4.530, 10356.760, 447.207, 52806.161 24/04/14,23:27:26,00,08,1, 11.9,1,1, 4.532, 10356.754, 447.207, 52806.161 24/04/14,23:27:26,01,08,1, 11.9,1,1, 4.532, 10356.767, 447.198, 52806.145 24/04/14,23:27:26,02,08,1, 11.9,1,1, 4.532, 10356.746, 447.205, 52806.110 24/04/14,23:27:26,03,08,1, 11.9,1,1, 4.532, 10356.760, 447.218, 52806.137 24/04/14,23:27:26,04,08,1, 11.9,1,1, 4.532, 10356.731, 447.210, 52806.151 24/04/14,23:27:26,05,08,1, 11.9,1,1, 4.532, 10356.724, 447.192, 52806.127 24/04/14,23:27:26,06,08,1, 11.9,1,1, 4.532, 10356.757, 447.220, 52806.153 24/04/14,23:27:26,07,08,1, 11.9,1,1, 4.532, 10356.719, 447.215, 52806.154 24/04/14,23:27:26,08,08,1, 11.9,1,1, 4.532, 10356.713, 447.228, 52806.136 24/04/14,23:27:26,09,08,1, 11.9,1,1, 4.532, 10356.711, 447.214, 52806.112 24/04/14,23:27:26,10,08,1, 11.9,1,1, 4.532, 10356.698, 447.230, 52806.147 24/04/14,23:27:26,11,08,1, 11.9,1,1, 4.532, 10356.721, 447.215, 52806.194 24/04/14,23:27:26,12,08,1, 11.9,1,1, 4.532, 10356.717, 447.225, 52806.147 24/04/14,23:27:26,13,08,1, 11.9,1,1, 4.532, 10356.686, 447.239, 52806.161 24/04/14,23:27:26,14,08,1, 11.9,1,1, 4.532, 10356.682, 447.248, 52806.003 24/04/14,23:27:26,15,08,1, 11.9,1,1, 4.532, 10356.671, 447.239, 52806.180 24/04/14,23:27:26,16,08,1, 11.9,1,1, 4.532, 10356.681, 447.241, 52806.065 24/04/14,23:27:26,17,08,1, 11.9,1,1, 4.532, 10356.654, 447.252, 52806.103 24/04/14,23:27:26,18,08,1, 11.9,1,1, 4.532, 10356.634, 447.246, 52806.162 24/04/14,23:27:26,19,08,1, 11.9,1,1, 4.532, 10356.661, 447.258, 52806.132 24/04/14,23:27:27,00,08,1, 11.9,1,1, 4.529, 10356.654, 447.258, 52806.132 24/04/14,23:27:27,01,08,1, 11.9,1,1, 4.529, 10356.633, 447.279, 52806.117 24/04/14,23:27:27,02,08,1, 11.9,1,1, 4.529, 10356.621, 447.267, 52806.117 24/04/14,23:27:27,03,08,1, 11.9,1,1, 4.529, 10356.598, 447.274, 52806.111 24/04/14,23:27:27,04,08,1, 11.9,1,1, 4.529, 10356.629, 447.273, 52806.057 24/04/14,23:27:27,05,08,1, 11.9,1,1, 4.529, 10356.622, 447.261, 52806.101 24/04/14,23:27:27,06,08,1, 11.9,1,1, 4.529, 10356.622, 447.272, 52806.096 24/04/14,23:27:27,07,08,1, 11.9,1,1, 4.529, 10356.603, 447.280, 52806.098 24/04/14,23:27:27,08,08,1, 11.9,1,1, 4.529, 10356.589, 447.266, 52806.092 24/04/14,23:27:27,09,08,1, 11.9,1,1, 4.529, 10356.604, 447.268, 52806.087 24/04/14,23:27:27,10,08,1, 11.9,1,1, 4.529, 10356.588, 447.274, 52806.097 24/04/14,23:27:27,11,08,1, 11.9,1,1, 4.529, 10356.607, 447.295, 52806.143 24/04/14,23:27:27,12,08,1, 11.9,1,1, 4.529, 10356.574, 447.275, 52806.039 24/04/14,23:27:27,13,08,1, 11.9,1,1, 4.529, 10356.567, 447.297, 52806.145 24/04/14,23:27:27,14,08,1, 11.9,1,1, 4.529, 10356.580, 447.270, 52806.085 24/04/14,23:27:27,15,08,1, 11.9,1,1, 4.529, 10356.591, 447.309, 52806.175 24/04/14,23:27:27,16,08,1, 11.9,1,1, 4.529, 10356.567, 447.302, 52806.077 24/04/14,23:27:27,17,08,1, 11.9,1,1, 4.529, 10356.553, 447.298, 52806.110 24/04/14,23:27:27,18,08,1, 11.9,1,1, 4.529, 10356.566, 447.294, 52806.106 24/04/14,23:27:27,19,08,1, 11.9,1,1, 4.529, 10356.560, 447.291, 52806.109 24/04/14,23:27:28,00,08,1, 11.9,1,1, 4.530, 10356.554, 447.291, 52806.109 24/04/14,23:27:28,01,08,1, 11.9,1,1, 4.530, 10356.542, 447.302, 52806.072 24/04/14,23:27:28,02,08,1, 11.9,1,1, 4.530, 10356.532, 447.324, 52806.149 24/04/14,23:27:28,03,08,1, 11.9,1,1, 4.530, 10356.523, 447.306, 52806.087 24/04/14,23:27:28,04,08,1, 11.9,1,1, 4.530, 10356.521, 447.311, 52806.061 24/04/14,23:27:28,05,08,1, 11.9,1,1, 4.530, 10356.539, 447.314, 52806.080 24/04/14,23:27:28,06,08,1, 11.9,1,1, 4.530, 10356.521, 447.322, 52806.083 24/04/14,23:27:28,07,08,1, 11.9,1,1, 4.530, 10356.518, 447.324, 52806.099 24/04/14,23:27:28,08,08,1, 11.9,1,1, 4.530, 10356.518, 447.310, 52806.105 24/04/14,23:27:28,09,08,1, 11.9,1,1, 4.530, 10356.475, 447.334, 52806.099 24/04/14,23:27:28,10,08,1, 11.9,1,1, 4.530, 10356.477, 447.320, 52806.047 24/04/14,23:27:28,11,08,1, 11.9,1,1, 4.530, 10356.485, 447.335, 52806.075 24/04/14,23:27:28,12,08,1, 11.9,1,1, 4.530, 10356.480, 447.339, 52806.056 24/04/14,23:27:28,13,08,1, 11.9,1,1, 4.530, 10356.497, 447.322, 52806.086 24/04/14,23:27:28,14,08,1, 11.9,1,1, 4.530, 10356.469, 447.349, 52806.070 24/04/14,23:27:28,15,08,1, 11.9,1,1, 4.530, 10356.475, 447.342, 52806.079 24/04/14,23:27:28,16,08,1, 11.9,1,1, 4.530, 10356.465, 447.341, 52806.076 24/04/14,23:27:28,17,08,1, 11.9,1,1, 4.530, 10356.457, 447.325, 52806.054 24/04/14,23:27:28,18,08,1, 11.9,1,1, 4.530, 10356.445, 447.360, 52806.077 24/04/14,23:27:28,19,08,1, 11.9,1,1, 4.530, 10356.434, 447.337, 52806.060 24/04/14,23:27:29,00,08,1, 11.9,1,1, 4.530, 10356.429, 447.337, 52806.060 24/04/14,23:27:29,01,08,1, 11.9,1,1, 4.530, 10356.450, 447.332, 52806.032 24/04/14,23:27:29,02,08,1, 11.9,1,1, 4.530, 10356.411, 447.345, 52806.050 24/04/14,23:27:29,03,08,1, 11.9,1,1, 4.530, 10356.432, 447.340, 52806.061 24/04/14,23:27:29,04,08,1, 11.9,1,1, 4.530, 10356.408, 447.363, 52806.053 24/04/14,23:27:29,05,08,1, 11.9,1,1, 4.530, 10356.400, 447.377, 52806.014 24/04/14,23:27:29,06,08,1, 11.9,1,1, 4.530, 10356.418, 447.367, 52806.052 24/04/14,23:27:29,07,08,1, 11.9,1,1, 4.530, 10356.403, 447.360, 52806.073 24/04/14,23:27:29,08,08,1, 11.9,1,1, 4.530, 10356.399, 447.369, 52806.045 24/04/14,23:27:29,09,08,1, 11.9,1,1, 4.530, 10356.389, 447.375, 52806.055 24/04/14,23:27:29,10,08,1, 11.9,1,1, 4.530, 10356.383, 447.360, 52806.017 24/04/14,23:27:29,11,08,1, 11.9,1,1, 4.530, 10356.349, 447.358, 52806.182 24/04/14,23:27:29,12,08,1, 11.9,1,1, 4.530, 10356.352, 447.359, 52806.067 24/04/14,23:27:29,13,08,1, 11.9,1,1, 4.530, 10356.373, 447.365, 52806.056 24/04/14,23:27:29,14,08,1, 11.9,1,1, 4.530, 10356.359, 447.372, 52806.044 24/04/14,23:27:29,15,08,1, 11.9,1,1, 4.530, 10356.365, 447.367, 52805.988 24/04/14,23:27:29,16,08,1, 11.9,1,1, 4.530, 10356.338, 447.381, 52806.012 24/04/14,23:27:29,17,08,1, 11.9,1,1, 4.530, 10356.337, 447.389, 52806.020 24/04/14,23:27:29,18,08,1, 11.9,1,1, 4.530, 10356.356, 447.361, 52806.028 24/04/14,23:27:29,19,08,1, 11.9,1,1, 4.530, 10356.335, 447.366, 52806.025 24/04/14,23:27:30,00,09,1, 11.9,1,1, 4.530, 10356.328, 447.366, 52806.025 24/04/14,23:27:30,01,09,1, 11.9,1,1, 4.530, 10356.329, 447.363, 52806.063 24/04/14,23:27:30,02,09,1, 11.9,1,1, 4.530, 10356.316, 447.390, 52806.017 24/04/14,23:27:30,03,09,1, 11.9,1,1, 4.530, 10356.323, 447.392, 52806.049 24/04/14,23:27:30,04,09,1, 11.9,1,1, 4.530, 10356.315, 447.383, 52806.037 24/04/14,23:27:30,05,09,1, 11.9,1,1, 4.530, 10356.294, 447.389, 52806.022 24/04/14,23:27:30,06,09,1, 11.9,1,1, 4.530, 10356.313, 447.396, 52806.056 24/04/14,23:27:30,07,09,1, 11.9,1,1, 4.530, 10356.297, 447.377, 52806.046 24/04/14,23:27:30,08,09,1, 11.9,1,1, 4.530, 10356.290, 447.383, 52806.042 24/04/14,23:27:30,09,09,1, 11.9,1,1, 4.530, 10356.280, 447.369, 52806.010 24/04/14,23:27:30,10,09,1, 11.9,1,1, 4.530, 10356.285, 447.403, 52806.017 24/04/14,23:27:30,11,09,1, 11.9,1,1, 4.530, 10356.263, 447.381, 52806.056 24/04/14,23:27:30,12,09,1, 11.9,1,1, 4.530, 10356.249, 447.392, 52806.049 24/04/14,23:27:30,13,09,1, 11.9,1,1, 4.530, 10356.231, 447.384, 52806.038 24/04/14,23:27:30,14,09,1, 11.9,1,1, 4.530, 10356.257, 447.388, 52805.988 24/04/14,23:27:30,15,09,1, 11.9,1,1, 4.530, 10356.246, 447.385, 52806.052 24/04/14,23:27:30,16,09,1, 11.9,1,1, 4.530, 10356.258, 447.379, 52806.046 24/04/14,23:27:30,17,09,1, 11.9,1,1, 4.530, 10356.220, 447.386, 52806.064 24/04/14,23:27:30,18,09,1, 11.9,1,1, 4.530, 10356.240, 447.392, 52806.066 24/04/14,23:27:30,19,09,1, 11.9,1,1, 4.530, 10356.219, 447.372, 52806.050 24/04/14,23:27:31,00,08,1, 11.9,1,1, 4.528, 10356.212, 447.372, 52806.050 24/04/14,23:27:31,01,08,1, 11.9,1,1, 4.528, 10356.207, 447.360, 52805.994 24/04/14,23:27:31,02,08,1, 11.9,1,1, 4.528, 10356.207, 447.362, 52805.990 24/04/14,23:27:31,03,08,1, 11.9,1,1, 4.528, 10356.203, 447.390, 52806.054 24/04/14,23:27:31,04,08,1, 11.9,1,1, 4.528, 10356.219, 447.372, 52805.984 24/04/14,23:27:31,05,08,1, 11.9,1,1, 4.528, 10356.219, 447.381, 52806.066 24/04/14,23:27:31,06,08,1, 11.9,1,1, 4.528, 10356.197, 447.408, 52806.060 24/04/14,23:27:31,07,08,1, 11.9,1,1, 4.528, 10356.168, 447.397, 52805.982 24/04/14,23:27:31,08,08,1, 11.9,1,1, 4.528, 10356.177, 447.380, 52806.081 24/04/14,23:27:31,09,08,1, 11.9,1,1, 4.528, 10356.154, 447.392, 52806.137 24/04/14,23:27:31,10,08,1, 11.9,1,1, 4.528, 10356.168, 447.400, 52805.943 24/04/14,23:27:31,11,08,1, 11.9,1,1, 4.528, 10356.158, 447.394, 52805.960 24/04/14,23:27:31,12,08,1, 11.9,1,1, 4.528, 10356.162, 447.403, 52805.984 24/04/14,23:27:31,13,08,1, 11.9,1,1, 4.528, 10356.137, 447.383, 52806.014 24/04/14,23:27:31,14,08,1, 11.9,1,1, 4.528, 10356.140, 447.384, 52806.007 24/04/14,23:27:31,15,08,1, 11.9,1,1, 4.528, 10356.137, 447.408, 52806.045 24/04/14,23:27:31,16,08,1, 11.9,1,1, 4.528, 10356.115, 447.407, 52805.998 24/04/14,23:27:31,17,08,1, 11.9,1,1, 4.528, 10356.111, 447.383, 52806.049 24/04/14,23:27:31,18,08,1, 11.9,1,1, 4.528, 10356.096, 447.393, 52806.132 24/04/14,23:27:31,19,08,1, 11.9,1,1, 4.528, 10356.131, 447.373, 52805.901 24/04/14,23:27:32,00,08,1, 11.9,1,1, 4.528, 10356.128, 447.373, 52805.901 24/04/14,23:27:32,01,08,1, 11.9,1,1, 4.528, 10356.091, 447.404, 52806.052 24/04/14,23:27:32,02,08,1, 11.9,1,1, 4.528, 10356.069, 447.388, 52806.043 24/04/14,23:27:32,03,08,1, 11.9,1,1, 4.528, 10356.103, 447.394, 52805.988 24/04/14,23:27:32,04,08,1, 11.9,1,1, 4.528, 10356.078, 447.397, 52805.930 24/04/14,23:27:32,05,08,1, 11.9,1,1, 4.528, 10356.068, 447.392, 52806.006 24/04/14,23:27:32,06,08,1, 11.9,1,1, 4.528, 10356.051, 447.403, 52806.042 24/04/14,23:27:32,07,08,1, 11.9,1,1, 4.528, 10356.041, 447.400, 52806.031 24/04/14,23:27:32,08,08,1, 11.9,1,1, 4.528, 10356.068, 447.386, 52805.976 24/04/14,23:27:32,09,08,1, 11.9,1,1, 4.528, 10356.038, 447.406, 52805.961 24/04/14,23:27:32,10,08,1, 11.9,1,1, 4.528, 10356.032, 447.398, 52805.976 24/04/14,23:27:32,11,08,1, 11.9,1,1, 4.528, 10356.017, 447.395, 52805.963 24/04/14,23:27:32,12,08,1, 11.9,1,1, 4.528, 10356.021, 447.380, 52806.002 24/04/14,23:27:32,13,08,1, 11.9,1,1, 4.528, 10356.007, 447.399, 52805.963 24/04/14,23:27:32,14,08,1, 11.9,1,1, 4.528, 10356.028, 447.416, 52805.962 24/04/14,23:27:32,15,08,1, 11.9,1,1, 4.528, 10355.990, 447.394, 52805.999 24/04/14,23:27:32,16,08,1, 11.9,1,1, 4.528, 10355.992, 447.385, 52805.951 24/04/14,23:27:32,17,08,1, 11.9,1,1, 4.528, 10355.995, 447.375, 52805.932 24/04/14,23:27:32,18,08,1, 11.9,1,1, 4.528, 10355.982, 447.362, 52806.001 24/04/14,23:27:32,19,08,1, 11.9,1,1, 4.528, 10355.975, 447.383, 52805.997 24/04/14,23:27:33,00,08,1, 11.9,1,1, 4.528, 10355.970, 447.383, 52805.997 24/04/14,23:27:33,01,08,1, 11.9,1,1, 4.528, 10355.944, 447.373, 52805.983 24/04/14,23:27:33,02,08,1, 11.9,1,1, 4.528, 10355.965, 447.399, 52806.016 24/04/14,23:27:33,03,08,1, 11.9,1,1, 4.528, 10355.944, 447.388, 52805.924 24/04/14,23:27:33,04,08,1, 11.9,1,1, 4.528, 10355.953, 447.392, 52805.957 24/04/14,23:27:33,05,08,1, 11.9,1,1, 4.528, 10355.946, 447.370, 52805.990 24/04/14,23:27:33,06,08,1, 11.9,1,1, 4.528, 10355.931, 447.407, 52806.013 24/04/14,23:27:33,07,08,1, 11.9,1,1, 4.528, 10355.943, 447.403, 52805.997 24/04/14,23:27:33,08,08,1, 11.9,1,1, 4.528, 10355.897, 447.394, 52806.011 24/04/14,23:27:33,09,08,1, 11.9,1,1, 4.528, 10355.939, 447.370, 52805.995 24/04/14,23:27:33,10,08,1, 11.9,1,1, 4.528, 10355.922, 447.369, 52805.897 24/04/14,23:27:33,11,08,1, 11.9,1,1, 4.528, 10355.920, 447.387, 52805.892 24/04/14,23:27:33,12,08,1, 11.9,1,1, 4.528, 10355.902, 447.374, 52805.880 24/04/14,23:27:33,13,08,1, 11.9,1,1, 4.528, 10355.895, 447.380, 52805.985 24/04/14,23:27:33,14,08,1, 11.9,1,1, 4.528, 10355.877, 447.383, 52805.957 24/04/14,23:27:33,15,08,1, 11.9,1,1, 4.528, 10355.870, 447.384, 52805.886 24/04/14,23:27:33,16,08,1, 11.9,1,1, 4.528, 10355.868, 447.385, 52805.886 24/04/14,23:27:33,17,08,1, 11.9,1,1, 4.528, 10355.857, 447.403, 52806.003 24/04/14,23:27:33,18,08,1, 11.9,1,1, 4.528, 10355.838, 447.393, 52805.912 24/04/14,23:27:33,19,08,1, 11.9,1,1, 4.528, 10355.843, 447.393, 52805.993 24/04/14,23:27:34,00,08,1, 11.9,1,1, 4.528, 10355.836, 447.393, 52805.993 24/04/14,23:27:34,01,08,1, 11.9,1,1, 4.528, 10355.834, 447.374, 52805.884 24/04/14,23:27:34,02,08,1, 11.9,1,1, 4.528, 10355.834, 447.374, 52805.922 24/04/14,23:27:34,03,08,1, 11.9,1,1, 4.528, 10355.806, 447.391, 52806.034 24/04/14,23:27:34,04,08,1, 11.9,1,1, 4.528, 10355.818, 447.365, 52805.951 24/04/14,23:27:34,05,08,1, 11.9,1,1, 4.528, 10355.790, 447.394, 52805.977 24/04/14,23:27:34,06,08,1, 11.9,1,1, 4.528, 10355.816, 447.383, 52805.922 24/04/14,23:27:34,07,08,1, 11.9,1,1, 4.528, 10355.788, 447.381, 52805.912 24/04/14,23:27:34,08,08,1, 11.9,1,1, 4.528, 10355.776, 447.370, 52805.884 24/04/14,23:27:34,09,08,1, 11.9,1,1, 4.528, 10355.778, 447.386, 52806.003 24/04/14,23:27:34,10,08,1, 11.9,1,1, 4.528, 10355.772, 447.401, 52805.920 24/04/14,23:27:34,11,08,1, 11.9,1,1, 4.528, 10355.776, 447.394, 52805.923 24/04/14,23:27:34,12,08,1, 11.9,1,1, 4.528, 10355.767, 447.375, 52805.973 24/04/14,23:27:34,13,08,1, 11.9,1,1, 4.528, 10355.762, 447.364, 52805.990 24/04/14,23:27:34,14,08,1, 11.9,1,1, 4.528, 10355.729, 447.381, 52805.899 24/04/14,23:27:34,15,08,1, 11.9,1,1, 4.528, 10355.711, 447.370, 52805.916 24/04/14,23:27:34,16,08,1, 11.9,1,1, 4.528, 10355.732, 447.395, 52805.915 24/04/14,23:27:34,17,08,1, 11.9,1,1, 4.528, 10355.721, 447.387, 52805.919 24/04/14,23:27:34,18,08,1, 11.9,1,1, 4.528, 10355.716, 447.385, 52805.943 24/04/14,23:27:34,19,08,1, 11.9,1,1, 4.528, 10355.712, 447.378, 52805.960 24/04/14,23:27:35,00,08,1, 11.9,1,1, 4.530, 10355.711, 447.378, 52805.960 24/04/14,23:27:35,01,08,1, 11.9,1,1, 4.530, 10355.702, 447.367, 52805.961 24/04/14,23:27:35,02,08,1, 11.9,1,1, 4.530, 10355.705, 447.346, 52805.871 24/04/14,23:27:35,03,08,1, 11.9,1,1, 4.530, 10355.705, 447.390, 52805.946 24/04/14,23:27:35,04,08,1, 11.9,1,1, 4.530, 10355.686, 447.364, 52805.974 24/04/14,23:27:35,05,08,1, 11.9,1,1, 4.530, 10355.699, 447.362, 52805.894 24/04/14,23:27:35,06,08,1, 11.9,1,1, 4.530, 10355.682, 447.359, 52805.880 24/04/14,23:27:35,07,08,1, 11.9,1,1, 4.530, 10355.680, 447.362, 52805.910 24/04/14,23:27:35,08,08,1, 11.9,1,1, 4.530, 10355.677, 447.355, 52805.871 24/04/14,23:27:35,09,08,1, 11.9,1,1, 4.530, 10355.667, 447.352, 52805.900 24/04/14,23:27:35,10,08,1, 11.9,1,1, 4.530, 10355.660, 447.345, 52805.946 24/04/14,23:27:35,11,08,1, 11.9,1,1, 4.530, 10355.646, 447.377, 52805.952 24/04/14,23:27:35,12,08,1, 11.9,1,1, 4.530, 10355.644, 447.354, 52805.943 24/04/14,23:27:35,13,08,1, 11.9,1,1, 4.530, 10355.625, 447.343, 52805.886 24/04/14,23:27:35,14,08,1, 11.9,1,1, 4.530, 10355.628, 447.342, 52805.965 24/04/14,23:27:35,15,08,1, 11.9,1,1, 4.530, 10355.633, 447.357, 52805.962 24/04/14,23:27:35,16,08,1, 11.9,1,1, 4.530, 10355.629, 447.377, 52805.940 24/04/14,23:27:35,17,08,1, 11.9,1,1, 4.530, 10355.605, 447.350, 52805.944 24/04/14,23:27:35,18,08,1, 11.9,1,1, 4.530, 10355.636, 447.339, 52805.944 24/04/14,23:27:35,19,08,1, 11.9,1,1, 4.530, 10355.597, 447.348, 52805.935 24/04/14,23:27:36,00,08,1, 11.9,1,1, 4.529, 10355.594, 447.348, 52805.935 24/04/14,23:27:36,01,08,1, 11.9,1,1, 4.529, 10355.611, 447.323, 52805.889 24/04/14,23:27:36,02,08,1, 11.9,1,1, 4.529, 10355.618, 447.324, 52805.894 24/04/14,23:27:36,03,08,1, 11.9,1,1, 4.529, 10355.583, 447.319, 52805.876 24/04/14,23:27:36,04,08,1, 11.9,1,1, 4.529, 10355.604, 447.328, 52805.856 24/04/14,23:27:36,05,08,1, 11.9,1,1, 4.529, 10355.554, 447.353, 52805.838 24/04/14,23:27:36,06,08,1, 11.9,1,1, 4.529, 10355.587, 447.329, 52805.897 24/04/14,23:27:36,07,08,1, 11.9,1,1, 4.529, 10355.575, 447.320, 52805.886 24/04/14,23:27:36,08,08,1, 11.9,1,1, 4.529, 10355.572, 447.334, 52805.913 24/04/14,23:27:36,09,08,1, 11.9,1,1, 4.529, 10355.576, 447.355, 52805.887 24/04/14,23:27:36,10,08,1, 11.9,1,1, 4.529, 10355.546, 447.345, 52805.892 24/04/14,23:27:36,11,08,1, 11.9,1,1, 4.529, 10355.554, 447.326, 52805.880 24/04/14,23:27:36,12,08,1, 11.9,1,1, 4.529, 10355.536, 447.326, 52805.893 24/04/14,23:27:36,13,08,1, 11.9,1,1, 4.529, 10355.545, 447.281, 52805.853 24/04/14,23:27:36,14,08,1, 11.9,1,1, 4.529, 10355.564, 447.312, 52805.877 24/04/14,23:27:36,15,08,1, 11.9,1,1, 4.529, 10355.547, 447.326, 52805.873 24/04/14,23:27:36,16,08,1, 11.9,1,1, 4.529, 10355.539, 447.319, 52805.884 24/04/14,23:27:36,17,08,1, 11.9,1,1, 4.529, 10355.529, 447.315, 52805.882 24/04/14,23:27:36,18,08,1, 11.9,1,1, 4.529, 10355.524, 447.334, 52805.861 24/04/14,23:27:36,19,08,1, 11.9,1,1, 4.529, 10355.522, 447.325, 52805.870 24/04/14,23:27:37,00,08,1, 11.9,1,1, 4.528, 10355.519, 447.325, 52805.870 24/04/14,23:27:37,01,08,1, 11.9,1,1, 4.528, 10355.498, 447.337, 52805.884 24/04/14,23:27:37,02,08,1, 11.9,1,1, 4.528, 10355.503, 447.303, 52805.862 24/04/14,23:27:37,03,08,1, 11.9,1,1, 4.528, 10355.506, 447.335, 52805.872 24/04/14,23:27:37,04,08,1, 11.9,1,1, 4.528, 10355.511, 447.301, 52805.847 24/04/14,23:27:37,05,08,1, 11.9,1,1, 4.528, 10355.502, 447.333, 52805.857 24/04/14,23:27:37,06,08,1, 11.9,1,1, 4.528, 10355.507, 447.330, 52805.905 24/04/14,23:27:37,07,08,1, 11.9,1,1, 4.528, 10355.509, 447.302, 52805.629 24/04/14,23:27:37,08,08,1, 11.9,1,1, 4.528, 10355.440, 447.315, 52805.880 24/04/14,23:27:37,09,08,1, 11.9,1,1, 4.528, 10355.438, 447.326, 52805.912 24/04/14,23:27:37,10,08,1, 11.9,1,1, 4.528, 10355.452, 447.303, 52805.866 24/04/14,23:27:37,11,08,1, 11.9,1,1, 4.528, 10355.452, 447.316, 52805.873 24/04/14,23:27:37,12,08,1, 11.9,1,1, 4.528, 10355.466, 447.292, 52805.841 24/04/14,23:27:37,13,08,1, 11.9,1,1, 4.528, 10355.474, 447.304, 52805.901 24/04/14,23:27:37,14,08,1, 11.9,1,1, 4.528, 10355.466, 447.286, 52805.880 24/04/14,23:27:37,15,08,1, 11.9,1,1, 4.528, 10355.454, 447.318, 52805.939 24/04/14,23:27:37,16,08,1, 11.9,1,1, 4.528, 10355.441, 447.297, 52805.873 24/04/14,23:27:37,17,08,1, 11.9,1,1, 4.528, 10355.453, 447.295, 52805.883 24/04/14,23:27:37,18,08,1, 11.9,1,1, 4.528, 10355.427, 447.267, 52805.882 24/04/14,23:27:37,19,08,1, 11.9,1,1, 4.528, 10355.429, 447.265, 52805.887 24/04/14,23:27:38,00,08,1, 11.9,1,1, 4.529, 10355.427, 447.265, 52805.887 24/04/14,23:27:38,01,08,1, 11.9,1,1, 4.529, 10355.438, 447.259, 52805.883 24/04/14,23:27:38,02,08,1, 11.9,1,1, 4.529, 10355.418, 447.261, 52805.876 24/04/14,23:27:38,03,08,1, 11.9,1,1, 4.529, 10355.422, 447.261, 52805.852 24/04/14,23:27:38,04,08,1, 11.9,1,1, 4.529, 10355.423, 447.257, 52805.825 24/04/14,23:27:38,05,08,1, 11.9,1,1, 4.529, 10355.399, 447.253, 52805.838 24/04/14,23:27:38,06,08,1, 11.9,1,1, 4.529, 10355.402, 447.256, 52805.841 24/04/14,23:27:38,07,08,1, 11.9,1,1, 4.529, 10355.409, 447.277, 52805.864 24/04/14,23:27:38,08,08,1, 11.9,1,1, 4.529, 10355.394, 447.256, 52805.875 24/04/14,23:27:38,09,08,1, 11.9,1,1, 4.529, 10355.404, 447.251, 52805.820 24/04/14,23:27:38,10,08,1, 11.9,1,1, 4.529, 10355.402, 447.231, 52805.838 24/04/14,23:27:38,11,08,1, 11.9,1,1, 4.529, 10355.405, 447.258, 52805.837 24/04/14,23:27:38,12,08,1, 11.9,1,1, 4.529, 10355.383, 447.243, 52805.862 24/04/14,23:27:38,13,08,1, 11.9,1,1, 4.529, 10355.386, 447.255, 52805.838 24/04/14,23:27:38,14,08,1, 11.9,1,1, 4.529, 10355.388, 447.233, 52805.870 24/04/14,23:27:38,15,08,1, 11.9,1,1, 4.529, 10355.396, 447.224, 52805.840 24/04/14,23:27:38,16,08,1, 11.9,1,1, 4.529, 10355.381, 447.251, 52805.867 24/04/14,23:27:38,17,08,1, 11.9,1,1, 4.529, 10355.378, 447.235, 52805.862 24/04/14,23:27:38,18,08,1, 11.9,1,1, 4.529, 10355.351, 447.232, 52805.844 24/04/14,23:27:38,19,08,1, 11.9,1,1, 4.529, 10355.355, 447.223, 52805.851 24/04/14,23:27:39,00,09,1, 11.8,1,1, 4.526, 10355.352, 447.223, 52805.851 24/04/14,23:27:39,01,09,1, 11.8,1,1, 4.526, 10355.323, 447.222, 52805.840 24/04/14,23:27:39,02,09,1, 11.8,1,1, 4.526, 10355.350, 447.238, 52805.898 24/04/14,23:27:39,03,09,1, 11.8,1,1, 4.526, 10355.342, 447.230, 52805.853 24/04/14,23:27:39,04,09,1, 11.8,1,1, 4.526, 10355.301, 447.192, 52805.829 24/04/14,23:27:39,05,09,1, 11.8,1,1, 4.526, 10355.330, 447.211, 52805.838 24/04/14,23:27:39,06,09,1, 11.8,1,1, 4.526, 10355.336, 447.221, 52805.833 24/04/14,23:27:39,07,09,1, 11.8,1,1, 4.526, 10355.316, 447.212, 52805.852 24/04/14,23:27:39,08,09,1, 11.8,1,1, 4.526, 10355.333, 447.195, 52805.877 24/04/14,23:27:39,09,09,1, 11.8,1,1, 4.526, 10355.290, 447.217, 52805.854 24/04/14,23:27:39,10,09,1, 11.8,1,1, 4.526, 10355.304, 447.215, 52805.874 24/04/14,23:27:39,11,09,1, 11.8,1,1, 4.526, 10355.303, 447.203, 52805.825 24/04/14,23:27:39,12,09,1, 11.8,1,1, 4.526, 10355.288, 447.215, 52805.928 24/04/14,23:27:39,13,09,1, 11.8,1,1, 4.526, 10355.304, 447.203, 52805.796 24/04/14,23:27:39,14,09,1, 11.8,1,1, 4.526, 10355.284, 447.185, 52805.853 24/04/14,23:27:39,15,09,1, 11.8,1,1, 4.526, 10355.253, 447.210, 52805.842 24/04/14,23:27:39,16,09,1, 11.8,1,1, 4.526, 10355.265, 447.198, 52805.898 24/04/14,23:27:39,17,09,1, 11.8,1,1, 4.526, 10355.267, 447.180, 52805.849 24/04/14,23:27:39,18,09,1, 11.8,1,1, 4.526, 10355.259, 447.186, 52805.875 24/04/14,23:27:39,19,09,1, 11.8,1,1, 4.526, 10355.253, 447.168, 52805.798 24/04/14,23:27:40,00,10,1, 11.9,1,1, 4.528, 10355.252, 447.168, 52805.798 24/04/14,23:27:40,01,10,1, 11.9,1,1, 4.528, 10355.253, 447.204, 52805.857 24/04/14,23:27:40,02,10,1, 11.9,1,1, 4.528, 10355.232, 447.203, 52805.790 24/04/14,23:27:40,03,10,1, 11.9,1,1, 4.528, 10355.223, 447.201, 52805.799 24/04/14,23:27:40,04,10,1, 11.9,1,1, 4.528, 10355.250, 447.177, 52805.898 24/04/14,23:27:40,05,10,1, 11.9,1,1, 4.528, 10355.234, 447.175, 52805.792 24/04/14,23:27:40,06,10,1, 11.9,1,1, 4.528, 10355.231, 447.161, 52805.918 24/04/14,23:27:40,07,10,1, 11.9,1,1, 4.528, 10355.209, 447.186, 52805.839 24/04/14,23:27:40,08,10,1, 11.9,1,1, 4.528, 10355.205, 447.163, 52805.821 24/04/14,23:27:40,09,10,1, 11.9,1,1, 4.528, 10355.200, 447.164, 52805.839 24/04/14,23:27:40,10,10,1, 11.9,1,1, 4.528, 10355.208, 447.161, 52805.892 24/04/14,23:27:40,11,10,1, 11.9,1,1, 4.528, 10355.199, 447.156, 52805.772 24/04/14,23:27:40,12,10,1, 11.9,1,1, 4.528, 10355.187, 447.147, 52805.804 24/04/14,23:27:40,13,10,1, 11.9,1,1, 4.528, 10355.201, 447.143, 52805.869 24/04/14,23:27:40,14,10,1, 11.9,1,1, 4.528, 10355.192, 447.148, 52805.906 24/04/14,23:27:40,15,10,1, 11.9,1,1, 4.528, 10355.187, 447.135, 52805.802 24/04/14,23:27:40,16,10,1, 11.9,1,1, 4.528, 10355.205, 447.142, 52805.802 24/04/14,23:27:40,17,10,1, 11.9,1,1, 4.528, 10355.158, 447.158, 52805.817 24/04/14,23:27:40,18,10,1, 11.9,1,1, 4.528, 10355.183, 447.154, 52805.818 24/04/14,23:27:40,19,10,1, 11.9,1,1, 4.528, 10355.158, 447.140, 52805.824 24/04/14,23:27:41,00,10,1, 11.9,1,1, 4.529, 10355.152, 447.140, 52805.824 24/04/14,23:27:41,01,10,1, 11.9,1,1, 4.529, 10355.163, 447.144, 52805.824 24/04/14,23:27:41,02,10,1, 11.9,1,1, 4.529, 10355.152, 447.112, 52805.814 24/04/14,23:27:41,03,10,1, 11.9,1,1, 4.529, 10355.154, 447.092, 52805.816 24/04/14,23:27:41,04,10,1, 11.9,1,1, 4.529, 10355.128, 447.112, 52805.782 24/04/14,23:27:41,05,10,1, 11.9,1,1, 4.529, 10355.143, 447.113, 52805.824 24/04/14,23:27:41,06,10,1, 11.9,1,1, 4.529, 10355.137, 447.134, 52805.826 24/04/14,23:27:41,07,10,1, 11.9,1,1, 4.529, 10355.110, 447.126, 52805.839 24/04/14,23:27:41,08,10,1, 11.9,1,1, 4.529, 10355.108, 447.104, 52805.790 24/04/14,23:27:41,09,10,1, 11.9,1,1, 4.529, 10355.114, 447.122, 52805.822 24/04/14,23:27:41,10,10,1, 11.9,1,1, 4.529, 10355.113, 447.102, 52805.824 24/04/14,23:27:41,11,10,1, 11.9,1,1, 4.529, 10355.093, 447.085, 52805.836 24/04/14,23:27:41,12,10,1, 11.9,1,1, 4.529, 10355.089, 447.096, 52805.795 24/04/14,23:27:41,13,10,1, 11.9,1,1, 4.529, 10355.092, 447.082, 52805.826 24/04/14,23:27:41,14,10,1, 11.9,1,1, 4.529, 10355.101, 447.062, 52805.791 24/04/14,23:27:41,15,10,1, 11.9,1,1, 4.529, 10355.086, 447.075, 52805.777 24/04/14,23:27:41,16,10,1, 11.9,1,1, 4.529, 10355.068, 447.078, 52805.810 24/04/14,23:27:41,17,10,1, 11.9,1,1, 4.529, 10355.081, 447.069, 52805.815 24/04/14,23:27:41,18,10,1, 11.9,1,1, 4.529, 10355.067, 447.062, 52805.642 24/04/14,23:27:41,19,10,1, 11.9,1,1, 4.529, 10355.037, 447.058, 52805.769 24/04/14,23:27:42,00,10,1, 11.9,1,1, 4.530, 10355.035, 447.058, 52805.769 24/04/14,23:27:42,01,10,1, 11.9,1,1, 4.530, 10355.031, 447.048, 52805.828 24/04/14,23:27:42,02,10,1, 11.9,1,1, 4.530, 10355.042, 447.025, 52805.798 24/04/14,23:27:42,03,10,1, 11.9,1,1, 4.530, 10355.032, 447.036, 52805.806 24/04/14,23:27:42,04,10,1, 11.9,1,1, 4.530, 10355.026, 447.060, 52805.852 24/04/14,23:27:42,05,10,1, 11.9,1,1, 4.530, 10355.024, 446.997, 52805.792 24/04/14,23:27:42,06,10,1, 11.9,1,1, 4.530, 10355.027, 447.010, 52805.845 24/04/14,23:27:42,07,10,1, 11.9,1,1, 4.530, 10355.007, 447.022, 52805.785 24/04/14,23:27:42,08,10,1, 11.9,1,1, 4.530, 10354.996, 447.012, 52805.799 24/04/14,23:27:42,09,10,1, 11.9,1,1, 4.530, 10354.985, 447.009, 52805.786 24/04/14,23:27:42,10,10,1, 11.9,1,1, 4.530, 10354.978, 446.997, 52805.805 24/04/14,23:27:42,11,10,1, 11.9,1,1, 4.530, 10354.997, 447.007, 52805.777 24/04/14,23:27:42,12,10,1, 11.9,1,1, 4.530, 10354.990, 447.001, 52805.719 24/04/14,23:27:42,13,10,1, 11.9,1,1, 4.530, 10354.960, 447.011, 52805.810 24/04/14,23:27:42,14,10,1, 11.9,1,1, 4.530, 10354.969, 447.014, 52805.796 24/04/14,23:27:42,15,10,1, 11.9,1,1, 4.530, 10354.945, 446.982, 52805.734 24/04/14,23:27:42,16,10,1, 11.9,1,1, 4.530, 10354.977, 446.991, 52805.817 24/04/14,23:27:42,17,10,1, 11.9,1,1, 4.530, 10354.932, 446.969, 52805.808 24/04/14,23:27:42,18,10,1, 11.9,1,1, 4.530, 10354.948, 446.977, 52805.768 24/04/14,23:27:42,19,10,1, 11.9,1,1, 4.530, 10354.941, 446.972, 52805.782 24/04/14,23:27:43,00,09,1, 11.9,1,1, 4.525, 10354.935, 446.972, 52805.782 24/04/14,23:27:43,01,09,1, 11.9,1,1, 4.525, 10354.922, 446.950, 52805.754 24/04/14,23:27:43,02,09,1, 11.9,1,1, 4.525, 10354.918, 446.957, 52805.780 24/04/14,23:27:43,03,09,1, 11.9,1,1, 4.525, 10354.922, 446.967, 52805.753 24/04/14,23:27:43,04,09,1, 11.9,1,1, 4.525, 10354.927, 446.959, 52805.778 24/04/14,23:27:43,05,09,1, 11.9,1,1, 4.525, 10354.894, 446.972, 52805.777 24/04/14,23:27:43,06,09,1, 11.9,1,1, 4.525, 10354.888, 446.931, 52805.758 24/04/14,23:27:43,07,09,1, 11.9,1,1, 4.525, 10354.891, 446.946, 52805.745 24/04/14,23:27:43,08,09,1, 11.9,1,1, 4.525, 10354.893, 446.944, 52805.749 24/04/14,23:27:43,09,09,1, 11.9,1,1, 4.525, 10354.888, 446.955, 52805.764 24/04/14,23:27:43,10,09,1, 11.9,1,1, 4.525, 10354.866, 446.952, 52805.730 24/04/14,23:27:43,11,09,1, 11.9,1,1, 4.525, 10354.878, 446.947, 52805.750 24/04/14,23:27:43,12,09,1, 11.9,1,1, 4.525, 10354.861, 446.928, 52805.772 24/04/14,23:27:43,13,09,1, 11.9,1,1, 4.525, 10354.846, 446.934, 52805.782 24/04/14,23:27:43,14,09,1, 11.9,1,1, 4.525, 10354.834, 446.914, 52805.719 24/04/14,23:27:43,15,09,1, 11.9,1,1, 4.525, 10354.839, 446.918, 52805.754 24/04/14,23:27:43,16,09,1, 11.9,1,1, 4.525, 10354.855, 446.911, 52805.754 24/04/14,23:27:43,17,09,1, 11.9,1,1, 4.525, 10354.855, 446.914, 52805.724 24/04/14,23:27:43,18,09,1, 11.9,1,1, 4.525, 10354.823, 446.934, 52805.743 24/04/14,23:27:43,19,09,1, 11.9,1,1, 4.525, 10354.827, 446.900, 52805.771 24/04/14,23:27:44,00,09,1, 11.9,1,1, 4.526, 10354.826, 446.900, 52805.771 24/04/14,23:27:44,01,09,1, 11.9,1,1, 4.526, 10354.812, 446.914, 52805.754 24/04/14,23:27:44,02,09,1, 11.9,1,1, 4.526, 10354.795, 446.900, 52805.747 24/04/14,23:27:44,03,09,1, 11.9,1,1, 4.526, 10354.791, 446.909, 52805.752 24/04/14,23:27:44,04,09,1, 11.9,1,1, 4.526, 10354.778, 446.908, 52805.729 24/04/14,23:27:44,05,09,1, 11.9,1,1, 4.526, 10354.797, 446.884, 52805.771 24/04/14,23:27:44,06,09,1, 11.9,1,1, 4.526, 10354.785, 446.898, 52805.749 24/04/14,23:27:44,07,09,1, 11.9,1,1, 4.526, 10354.778, 446.867, 52805.768 24/04/14,23:27:44,08,09,1, 11.9,1,1, 4.526, 10354.778, 446.882, 52805.770 24/04/14,23:27:44,09,09,1, 11.9,1,1, 4.526, 10354.767, 446.889, 52805.750 24/04/14,23:27:44,10,09,1, 11.9,1,1, 4.526, 10354.758, 446.880, 52805.752 24/04/14,23:27:44,11,09,1, 11.9,1,1, 4.526, 10354.734, 446.858, 52805.704 24/04/14,23:27:44,12,09,1, 11.9,1,1, 4.526, 10354.755, 446.891, 52805.749 24/04/14,23:27:44,13,09,1, 11.9,1,1, 4.526, 10354.727, 446.869, 52805.758 24/04/14,23:27:44,14,09,1, 11.9,1,1, 4.526, 10354.740, 446.865, 52805.766 24/04/14,23:27:44,15,09,1, 11.9,1,1, 4.526, 10354.735, 446.865, 52805.761 24/04/14,23:27:44,16,09,1, 11.9,1,1, 4.526, 10354.730, 446.839, 52805.713 24/04/14,23:27:44,17,09,1, 11.9,1,1, 4.526, 10354.706, 446.872, 52805.784 24/04/14,23:27:44,18,09,1, 11.9,1,1, 4.526, 10354.703, 446.829, 52805.679 24/04/14,23:27:44,19,09,1, 11.9,1,1, 4.526, 10354.715, 446.872, 52805.812 24/04/14,23:27:45,00,09,1, 11.8,1,1, 4.526, 10354.710, 446.872, 52805.812 24/04/14,23:27:45,01,09,1, 11.8,1,1, 4.526, 10354.700, 446.849, 52805.789 24/04/14,23:27:45,02,09,1, 11.8,1,1, 4.526, 10354.704, 446.833, 52805.768 24/04/14,23:27:45,03,09,1, 11.8,1,1, 4.526, 10354.681, 446.836, 52805.759 24/04/14,23:27:45,04,09,1, 11.8,1,1, 4.526, 10354.692, 446.811, 52805.714 24/04/14,23:27:45,05,09,1, 11.8,1,1, 4.526, 10354.696, 446.812, 52805.719 24/04/14,23:27:45,06,09,1, 11.8,1,1, 4.526, 10354.663, 446.828, 52805.691 24/04/14,23:27:45,07,09,1, 11.8,1,1, 4.526, 10354.674, 446.820, 52805.683 24/04/14,23:27:45,08,09,1, 11.8,1,1, 4.526, 10354.673, 446.804, 52805.754 24/04/14,23:27:45,09,09,1, 11.8,1,1, 4.526, 10354.635, 446.819, 52805.706 24/04/14,23:27:45,10,09,1, 11.8,1,1, 4.526, 10354.653, 446.818, 52805.761 24/04/14,23:27:45,11,09,1, 11.8,1,1, 4.526, 10354.636, 446.821, 52805.712 24/04/14,23:27:45,12,09,1, 11.8,1,1, 4.526, 10354.645, 446.796, 52805.735 24/04/14,23:27:45,13,09,1, 11.8,1,1, 4.526, 10354.647, 446.795, 52805.731 24/04/14,23:27:45,14,09,1, 11.8,1,1, 4.526, 10354.639, 446.810, 52805.728 24/04/14,23:27:45,15,09,1, 11.8,1,1, 4.526, 10354.619, 446.802, 52805.757 24/04/14,23:27:45,16,09,1, 11.8,1,1, 4.526, 10354.615, 446.773, 52805.702 24/04/14,23:27:45,17,09,1, 11.8,1,1, 4.526, 10354.615, 446.788, 52805.731 24/04/14,23:27:45,18,09,1, 11.8,1,1, 4.526, 10354.611, 446.781, 52805.729 24/04/14,23:27:45,19,09,1, 11.8,1,1, 4.526, 10354.604, 446.774, 52805.722 24/04/14,23:27:46,00,10,1, 11.9,1,1, 4.529, 10354.601, 446.774, 52805.722 24/04/14,23:27:46,01,10,1, 11.9,1,1, 4.529, 10354.593, 446.794, 52805.746 24/04/14,23:27:46,02,10,1, 11.9,1,1, 4.529, 10354.559, 446.777, 52805.770 24/04/14,23:27:46,03,10,1, 11.9,1,1, 4.529, 10354.597, 446.770, 52805.737 24/04/14,23:27:46,04,10,1, 11.9,1,1, 4.529, 10354.577, 446.775, 52805.681 24/04/14,23:27:46,05,10,1, 11.9,1,1, 4.529, 10354.584, 446.772, 52805.745 24/04/14,23:27:46,06,10,1, 11.9,1,1, 4.529, 10354.569, 446.768, 52805.721 24/04/14,23:27:46,07,10,1, 11.9,1,1, 4.529, 10354.573, 446.760, 52805.712 24/04/14,23:27:46,08,10,1, 11.9,1,1, 4.529, 10354.572, 446.756, 52805.693 24/04/14,23:27:46,09,10,1, 11.9,1,1, 4.529, 10354.583, 446.764, 52805.722 24/04/14,23:27:46,10,10,1, 11.9,1,1, 4.529, 10354.535, 446.731, 52805.733 24/04/14,23:27:46,11,10,1, 11.9,1,1, 4.529, 10354.543, 446.723, 52805.735 24/04/14,23:27:46,12,10,1, 11.9,1,1, 4.529, 10354.537, 446.743, 52805.738 24/04/14,23:27:46,13,10,1, 11.9,1,1, 4.529, 10354.520, 446.732, 52805.716 24/04/14,23:27:46,14,10,1, 11.9,1,1, 4.529, 10354.519, 446.731, 52805.736 24/04/14,23:27:46,15,10,1, 11.9,1,1, 4.529, 10354.513, 446.743, 52805.739 24/04/14,23:27:46,16,10,1, 11.9,1,1, 4.529, 10354.532, 446.710, 52805.747 24/04/14,23:27:46,17,10,1, 11.9,1,1, 4.529, 10354.504, 446.726, 52805.777 24/04/14,23:27:46,18,10,1, 11.9,1,1, 4.529, 10354.494, 446.713, 52805.688 24/04/14,23:27:46,19,10,1, 11.9,1,1, 4.529, 10354.518, 446.714, 52805.677 24/04/14,23:27:47,00,10,1, 11.9,1,1, 4.531, 10354.509, 446.714, 52805.677 24/04/14,23:27:47,01,10,1, 11.9,1,1, 4.531, 10354.530, 446.699, 52805.648 24/04/14,23:27:47,02,10,1, 11.9,1,1, 4.531, 10354.475, 446.680, 52805.657 24/04/14,23:27:47,03,10,1, 11.9,1,1, 4.531, 10354.487, 446.691, 52805.732 24/04/14,23:27:47,04,10,1, 11.9,1,1, 4.531, 10354.471, 446.675, 52805.673 24/04/14,23:27:47,05,10,1, 11.9,1,1, 4.531, 10354.470, 446.684, 52805.710 24/04/14,23:27:47,06,10,1, 11.9,1,1, 4.531, 10354.456, 446.682, 52805.692 24/04/14,23:27:47,07,10,1, 11.9,1,1, 4.531, 10354.479, 446.669, 52805.670 24/04/14,23:27:47,08,10,1, 11.9,1,1, 4.531, 10354.450, 446.665, 52805.697 24/04/14,23:27:47,09,10,1, 11.9,1,1, 4.531, 10354.440, 446.651, 52805.701 24/04/14,23:27:47,10,10,1, 11.9,1,1, 4.531, 10354.441, 446.668, 52805.709 24/04/14,23:27:47,11,10,1, 11.9,1,1, 4.531, 10354.443, 446.649, 52805.723 24/04/14,23:27:47,12,10,1, 11.9,1,1, 4.531, 10354.426, 446.651, 52805.745 24/04/14,23:27:47,13,10,1, 11.9,1,1, 4.531, 10354.424, 446.655, 52805.706 24/04/14,23:27:47,14,10,1, 11.9,1,1, 4.531, 10354.422, 446.641, 52805.703 24/04/14,23:27:47,15,10,1, 11.9,1,1, 4.531, 10354.423, 446.624, 52805.706 24/04/14,23:27:47,16,10,1, 11.9,1,1, 4.531, 10354.402, 446.646, 52805.712 24/04/14,23:27:47,17,10,1, 11.9,1,1, 4.531, 10354.399, 446.637, 52805.726 24/04/14,23:27:47,18,10,1, 11.9,1,1, 4.531, 10354.424, 446.619, 52805.721 24/04/14,23:27:47,19,10,1, 11.9,1,1, 4.531, 10354.390, 446.638, 52805.679 24/04/14,23:27:48,00,10,1, 11.9,1,1, 4.531, 10354.384, 446.638, 52805.679 24/04/14,23:27:48,01,10,1, 11.9,1,1, 4.531, 10354.360, 446.634, 52805.698 24/04/14,23:27:48,02,10,1, 11.9,1,1, 4.531, 10354.388, 446.628, 52805.742 24/04/14,23:27:48,03,10,1, 11.9,1,1, 4.531, 10354.374, 446.609, 52805.682 24/04/14,23:27:48,04,10,1, 11.9,1,1, 4.531, 10354.364, 446.618, 52805.698 24/04/14,23:27:48,05,10,1, 11.9,1,1, 4.531, 10354.354, 446.614, 52805.697 24/04/14,23:27:48,06,10,1, 11.9,1,1, 4.531, 10354.347, 446.596, 52805.708 24/04/14,23:27:48,07,10,1, 11.9,1,1, 4.531, 10354.366, 446.620, 52805.716 24/04/14,23:27:48,08,10,1, 11.9,1,1, 4.531, 10354.336, 446.589, 52805.717 24/04/14,23:27:48,09,10,1, 11.9,1,1, 4.531, 10354.335, 446.618, 52805.722 24/04/14,23:27:48,10,10,1, 11.9,1,1, 4.531, 10354.332, 446.583, 52805.700 24/04/14,23:27:48,11,10,1, 11.9,1,1, 4.531, 10354.335, 446.595, 52805.687 24/04/14,23:27:48,12,10,1, 11.9,1,1, 4.531, 10354.327, 446.588, 52805.733 24/04/14,23:27:48,13,10,1, 11.9,1,1, 4.531, 10354.328, 446.568, 52805.684 24/04/14,23:27:48,14,10,1, 11.9,1,1, 4.531, 10354.303, 446.580, 52805.712 24/04/14,23:27:48,15,10,1, 11.9,1,1, 4.531, 10354.337, 446.573, 52805.711 24/04/14,23:27:48,16,10,1, 11.9,1,1, 4.531, 10354.314, 446.563, 52805.690 24/04/14,23:27:48,17,10,1, 11.9,1,1, 4.531, 10354.286, 446.569, 52805.690 24/04/14,23:27:48,18,10,1, 11.9,1,1, 4.531, 10354.303, 446.560, 52805.695 24/04/14,23:27:48,19,10,1, 11.9,1,1, 4.531, 10354.297, 446.540, 52805.724 24/04/14,23:27:49,00,10,1, 11.9,1,1, 4.527, 10354.292, 446.540, 52805.724 24/04/14,23:27:49,01,10,1, 11.9,1,1, 4.527, 10354.285, 446.549, 52805.728 24/04/14,23:27:49,02,10,1, 11.9,1,1, 4.527, 10354.276, 446.520, 52805.639 24/04/14,23:27:49,03,10,1, 11.9,1,1, 4.527, 10354.292, 446.552, 52805.747 24/04/14,23:27:49,04,10,1, 11.9,1,1, 4.527, 10354.283, 446.507, 52805.608 24/04/14,23:27:49,05,10,1, 11.9,1,1, 4.527, 10354.267, 446.517, 52805.672 24/04/14,23:27:49,06,10,1, 11.9,1,1, 4.527, 10354.266, 446.536, 52805.659 24/04/14,23:27:49,07,10,1, 11.9,1,1, 4.527, 10354.272, 446.525, 52805.725 24/04/14,23:27:49,08,10,1, 11.9,1,1, 4.527, 10354.259, 446.513, 52805.671 24/04/14,23:27:49,09,10,1, 11.9,1,1, 4.527, 10354.237, 446.506, 52805.683 24/04/14,23:27:49,10,10,1, 11.9,1,1, 4.527, 10354.256, 446.504, 52805.686 24/04/14,23:27:49,11,10,1, 11.9,1,1, 4.527, 10354.232, 446.495, 52805.702 24/04/14,23:27:49,12,10,1, 11.9,1,1, 4.527, 10354.233, 446.496, 52805.665 24/04/14,23:27:49,13,10,1, 11.9,1,1, 4.527, 10354.235, 446.482, 52805.677 24/04/14,23:27:49,14,10,1, 11.9,1,1, 4.527, 10354.209, 446.506, 52805.693 24/04/14,23:27:49,15,10,1, 11.9,1,1, 4.527, 10354.223, 446.482, 52805.691 24/04/14,23:27:49,16,10,1, 11.9,1,1, 4.527, 10354.204, 446.463, 52805.670 24/04/14,23:27:49,17,10,1, 11.9,1,1, 4.527, 10354.191, 446.464, 52805.673 24/04/14,23:27:49,18,10,1, 11.9,1,1, 4.527, 10354.201, 446.463, 52805.676 24/04/14,23:27:49,19,10,1, 11.9,1,1, 4.527, 10354.188, 446.451, 52805.696 24/04/14,23:27:50,00,10,1, 11.9,1,1, 4.528, 10354.184, 446.451, 52805.696 24/04/14,23:27:50,01,10,1, 11.9,1,1, 4.528, 10354.167, 446.443, 52805.693 24/04/14,23:27:50,02,10,1, 11.9,1,1, 4.528, 10354.158, 446.447, 52805.680 24/04/14,23:27:50,03,10,1, 11.9,1,1, 4.528, 10354.162, 446.448, 52805.671 24/04/14,23:27:50,04,10,1, 11.9,1,1, 4.528, 10354.175, 446.449, 52805.763 24/04/14,23:27:50,05,10,1, 11.9,1,1, 4.528, 10354.168, 446.451, 52805.771 24/04/14,23:27:50,06,10,1, 11.9,1,1, 4.528, 10354.148, 446.447, 52805.674 24/04/14,23:27:50,07,10,1, 11.9,1,1, 4.528, 10354.170, 446.416, 52805.711 24/04/14,23:27:50,08,10,1, 11.9,1,1, 4.528, 10354.136, 446.416, 52805.689 24/04/14,23:27:50,09,10,1, 11.9,1,1, 4.528, 10354.167, 446.416, 52805.690 24/04/14,23:27:50,10,10,1, 11.9,1,1, 4.528, 10354.116, 446.420, 52805.689 24/04/14,23:27:50,11,10,1, 11.9,1,1, 4.528, 10354.126, 446.425, 52805.683 24/04/14,23:27:50,12,10,1, 11.9,1,1, 4.528, 10354.121, 446.401, 52805.657 24/04/14,23:27:50,13,10,1, 11.9,1,1, 4.528, 10354.112, 446.398, 52805.674 24/04/14,23:27:50,14,10,1, 11.9,1,1, 4.528, 10354.103, 446.399, 52805.665 24/04/14,23:27:50,15,10,1, 11.9,1,1, 4.528, 10354.098, 446.358, 52805.702 24/04/14,23:27:50,16,10,1, 11.9,1,1, 4.528, 10354.127, 446.380, 52805.641 24/04/14,23:27:50,17,10,1, 11.9,1,1, 4.528, 10354.107, 446.374, 52805.675 24/04/14,23:27:50,18,10,1, 11.9,1,1, 4.528, 10354.107, 446.365, 52805.649 24/04/14,23:27:50,19,10,1, 11.9,1,1, 4.528, 10354.100, 446.375, 52805.673 24/04/14,23:27:51,00,09,1, 11.9,1,1, 4.529, 10354.092, 446.375, 52805.673 24/04/14,23:27:51,01,09,1, 11.9,1,1, 4.529, 10354.079, 446.344, 52805.652 24/04/14,23:27:51,02,09,1, 11.9,1,1, 4.529, 10354.088, 446.332, 52805.675 24/04/14,23:27:51,03,09,1, 11.9,1,1, 4.529, 10354.056, 446.337, 52805.681 24/04/14,23:27:51,04,09,1, 11.9,1,1, 4.529, 10354.069, 446.328, 52805.696 24/04/14,23:27:51,05,09,1, 11.9,1,1, 4.529, 10354.079, 446.340, 52805.686 24/04/14,23:27:51,06,09,1, 11.9,1,1, 4.529, 10354.051, 446.319, 52805.658 24/04/14,23:27:51,07,09,1, 11.9,1,1, 4.529, 10354.078, 446.326, 52805.733 24/04/14,23:27:51,08,09,1, 11.9,1,1, 4.529, 10354.068, 446.311, 52805.657 24/04/14,23:27:51,09,09,1, 11.9,1,1, 4.529, 10354.075, 446.310, 52805.634 24/04/14,23:27:51,10,09,1, 11.9,1,1, 4.529, 10354.029, 446.334, 52805.647 24/04/14,23:27:51,11,09,1, 11.9,1,1, 4.529, 10354.034, 446.321, 52805.716 24/04/14,23:27:51,12,09,1, 11.9,1,1, 4.529, 10354.058, 446.311, 52805.678 24/04/14,23:27:51,13,09,1, 11.9,1,1, 4.529, 10354.032, 446.298, 52805.743 24/04/14,23:27:51,14,09,1, 11.9,1,1, 4.529, 10354.033, 446.290, 52805.701 24/04/14,23:27:51,15,09,1, 11.9,1,1, 4.529, 10354.012, 446.292, 52805.681 24/04/14,23:27:51,16,09,1, 11.9,1,1, 4.529, 10354.037, 446.275, 52805.642 24/04/14,23:27:51,17,09,1, 11.9,1,1, 4.529, 10354.029, 446.294, 52805.633 24/04/14,23:27:51,18,09,1, 11.9,1,1, 4.529, 10354.007, 446.258, 52805.697 24/04/14,23:27:51,19,09,1, 11.9,1,1, 4.529, 10354.017, 446.276, 52805.627 24/04/14,23:27:52,00,09,1, 11.9,1,1, 4.525, 10354.009, 446.276, 52805.627 24/04/14,23:27:52,01,09,1, 11.9,1,1, 4.525, 10354.007, 446.284, 52805.624 24/04/14,23:27:52,02,09,1, 11.9,1,1, 4.525, 10353.994, 446.261, 52805.694 24/04/14,23:27:52,03,09,1, 11.9,1,1, 4.525, 10353.997, 446.253, 52805.705 24/04/14,23:27:52,04,09,1, 11.9,1,1, 4.525, 10353.983, 446.245, 52805.697 24/04/14,23:27:52,05,09,1, 11.9,1,1, 4.525, 10353.993, 446.254, 52805.632 24/04/14,23:27:52,06,09,1, 11.9,1,1, 4.525, 10353.986, 446.244, 52805.719 24/04/14,23:27:52,07,09,1, 11.9,1,1, 4.525, 10353.955, 446.241, 52805.681 24/04/14,23:27:52,08,09,1, 11.9,1,1, 4.525, 10353.960, 446.233, 52805.697 24/04/14,23:27:52,09,09,1, 11.9,1,1, 4.525, 10353.968, 446.246, 52805.738 24/04/14,23:27:52,10,09,1, 11.9,1,1, 4.525, 10353.970, 446.255, 52805.694 24/04/14,23:27:52,11,09,1, 11.9,1,1, 4.525, 10353.978, 446.246, 52805.711 24/04/14,23:27:52,12,09,1, 11.9,1,1, 4.525, 10353.984, 446.226, 52805.661 24/04/14,23:27:52,13,09,1, 11.9,1,1, 4.525, 10353.950, 446.224, 52805.660 24/04/14,23:27:52,14,09,1, 11.9,1,1, 4.525, 10353.943, 446.208, 52805.668 24/04/14,23:27:52,15,09,1, 11.9,1,1, 4.525, 10353.950, 446.199, 52805.648 24/04/14,23:27:52,16,09,1, 11.9,1,1, 4.525, 10353.965, 446.196, 52805.703 24/04/14,23:27:52,17,09,1, 11.9,1,1, 4.525, 10353.913, 446.206, 52805.688 24/04/14,23:27:52,18,09,1, 11.9,1,1, 4.525, 10353.916, 446.196, 52805.624 24/04/14,23:27:52,19,09,1, 11.9,1,1, 4.525, 10353.927, 446.180, 52805.665 24/04/14,23:27:53,00,09,1, 11.9,1,1, 4.525, 10353.925, 446.180, 52805.665 24/04/14,23:27:53,01,09,1, 11.9,1,1, 4.525, 10353.924, 446.165, 52805.651 24/04/14,23:27:53,02,09,1, 11.9,1,1, 4.525, 10353.908, 446.149, 52805.640 24/04/14,23:27:53,03,09,1, 11.9,1,1, 4.525, 10353.900, 446.169, 52805.720 24/04/14,23:27:53,04,09,1, 11.9,1,1, 4.525, 10353.869, 446.192, 52805.938 24/04/14,23:27:53,05,09,1, 11.9,1,1, 4.525, 10353.880, 446.170, 52805.822 24/04/14,23:27:53,06,09,1, 11.9,1,1, 4.525, 10353.886, 446.143, 52805.778 24/04/14,23:27:53,07,09,1, 11.9,1,1, 4.525, 10353.908, 446.145, 52805.723 24/04/14,23:27:53,08,09,1, 11.9,1,1, 4.525, 10353.890, 446.138, 52805.690 24/04/14,23:27:53,09,09,1, 11.9,1,1, 4.525, 10353.906, 446.146, 52805.632 24/04/14,23:27:53,10,09,1, 11.9,1,1, 4.525, 10353.890, 446.140, 52805.719 24/04/14,23:27:53,11,09,1, 11.9,1,1, 4.525, 10353.886, 446.132, 52805.694 24/04/14,23:27:53,12,09,1, 11.9,1,1, 4.525, 10353.874, 446.127, 52805.633 24/04/14,23:27:53,13,09,1, 11.9,1,1, 4.525, 10353.891, 446.136, 52805.697 24/04/14,23:27:53,14,09,1, 11.9,1,1, 4.525, 10353.878, 446.108, 52805.660 24/04/14,23:27:53,15,09,1, 11.9,1,1, 4.525, 10353.886, 446.121, 52805.709 24/04/14,23:27:53,16,09,1, 11.9,1,1, 4.525, 10353.892, 446.091, 52805.687 24/04/14,23:27:53,17,09,1, 11.9,1,1, 4.525, 10353.903, 446.114, 52805.662 24/04/14,23:27:53,18,09,1, 11.9,1,1, 4.525, 10353.888, 446.090, 52805.732 24/04/14,23:27:53,19,09,1, 11.9,1,1, 4.525, 10353.853, 446.067, 52805.650 24/04/14,23:27:54,00,09,1, 11.9,1,1, 4.526, 10353.850, 446.067, 52805.650 24/04/14,23:27:54,01,09,1, 11.9,1,1, 4.526, 10353.856, 446.068, 52805.667 24/04/14,23:27:54,02,09,1, 11.9,1,1, 4.526, 10353.860, 446.065, 52805.641 24/04/14,23:27:54,03,09,1, 11.9,1,1, 4.526, 10353.854, 446.046, 52805.673 24/04/14,23:27:54,04,09,1, 11.9,1,1, 4.526, 10353.847, 446.051, 52805.683 24/04/14,23:27:54,05,09,1, 11.9,1,1, 4.526, 10353.842, 446.040, 52805.690 24/04/14,23:27:54,06,09,1, 11.9,1,1, 4.526, 10353.830, 446.040, 52805.658 24/04/14,23:27:54,07,09,1, 11.9,1,1, 4.526, 10353.814, 446.039, 52805.577 24/04/14,23:27:54,08,09,1, 11.9,1,1, 4.526, 10353.831, 446.032, 52805.557 24/04/14,23:27:54,09,09,1, 11.9,1,1, 4.526, 10353.829, 446.028, 52805.705 24/04/14,23:27:54,10,09,1, 11.9,1,1, 4.526, 10353.822, 446.026, 52805.625 24/04/14,23:27:54,11,09,1, 11.9,1,1, 4.526, 10353.821, 446.010, 52805.623 24/04/14,23:27:54,12,09,1, 11.9,1,1, 4.526, 10353.813, 445.988, 52805.591 24/04/14,23:27:54,13,09,1, 11.9,1,1, 4.526, 10353.810, 445.989, 52805.687 24/04/14,23:27:54,14,09,1, 11.9,1,1, 4.526, 10353.809, 445.995, 52805.610 24/04/14,23:27:54,15,09,1, 11.9,1,1, 4.526, 10353.809, 445.948, 52805.622 24/04/14,23:27:54,16,09,1, 11.9,1,1, 4.526, 10353.795, 445.964, 52805.586 24/04/14,23:27:54,17,09,1, 11.9,1,1, 4.526, 10353.818, 445.946, 52805.465 24/04/14,23:27:54,18,09,1, 11.9,1,1, 4.526, 10353.753, 445.941, 52805.460 24/04/14,23:27:54,19,09,1, 11.9,1,1, 4.526, 10353.799, 445.944, 52805.652 24/04/14,23:27:55,00,09,1, 11.9,1,1, 4.527, 10353.792, 445.944, 52805.652 24/04/14,23:27:55,01,09,1, 11.9,1,1, 4.527, 10353.773, 445.943, 52805.655 24/04/14,23:27:55,02,09,1, 11.9,1,1, 4.527, 10353.766, 445.940, 52805.574 24/04/14,23:27:55,03,09,1, 11.9,1,1, 4.527, 10353.783, 445.919, 52805.641 24/04/14,23:27:55,04,09,1, 11.9,1,1, 4.527, 10353.777, 445.944, 52805.640 24/04/14,23:27:55,05,09,1, 11.9,1,1, 4.527, 10353.761, 445.906, 52805.603 24/04/14,23:27:55,06,09,1, 11.9,1,1, 4.527, 10353.735, 445.922, 52805.601 24/04/14,23:27:55,07,09,1, 11.9,1,1, 4.527, 10353.744, 445.903, 52805.649 24/04/14,23:27:55,08,09,1, 11.9,1,1, 4.527, 10353.781, 445.908, 52805.614 24/04/14,23:27:55,09,09,1, 11.9,1,1, 4.527, 10353.750, 445.915, 52805.696 24/04/14,23:27:55,10,09,1, 11.9,1,1, 4.527, 10353.749, 445.891, 52805.656 24/04/14,23:27:55,11,09,1, 11.9,1,1, 4.527, 10353.728, 445.921, 52805.649 24/04/14,23:27:55,12,09,1, 11.9,1,1, 4.527, 10353.752, 445.848, 52805.600 24/04/14,23:27:55,13,09,1, 11.9,1,1, 4.527, 10353.729, 445.856, 52805.576 24/04/14,23:27:55,14,09,1, 11.9,1,1, 4.527, 10353.722, 445.872, 52805.658 24/04/14,23:27:55,15,09,1, 11.9,1,1, 4.527, 10353.720, 445.821, 52805.579 24/04/14,23:27:55,16,09,1, 11.9,1,1, 4.527, 10353.732, 445.842, 52805.578 24/04/14,23:27:55,17,09,1, 11.9,1,1, 4.527, 10353.701, 445.825, 52805.577 24/04/14,23:27:55,18,09,1, 11.9,1,1, 4.527, 10353.728, 445.797, 52805.624 24/04/14,23:27:55,19,09,1, 11.9,1,1, 4.527, 10353.703, 445.816, 52805.649 24/04/14,23:27:56,00,09,1, 11.9,1,1, 4.530, 10353.700, 445.816, 52805.649 24/04/14,23:27:56,01,09,1, 11.9,1,1, 4.530, 10353.694, 445.786, 52805.583 24/04/14,23:27:56,02,09,1, 11.9,1,1, 4.530, 10353.701, 445.797, 52805.571 24/04/14,23:27:56,03,09,1, 11.9,1,1, 4.530, 10353.688, 445.792, 52805.658 24/04/14,23:27:56,04,09,1, 11.9,1,1, 4.530, 10353.695, 445.790, 52805.628 24/04/14,23:27:56,05,09,1, 11.9,1,1, 4.530, 10353.684, 445.793, 52805.632 24/04/14,23:27:56,06,09,1, 11.9,1,1, 4.530, 10353.682, 445.771, 52805.575 24/04/14,23:27:56,07,09,1, 11.9,1,1, 4.530, 10353.688, 445.734, 52805.608 24/04/14,23:27:56,08,09,1, 11.9,1,1, 4.530, 10353.653, 445.779, 52805.589 24/04/14,23:27:56,09,09,1, 11.9,1,1, 4.530, 10353.663, 445.769, 52805.639 24/04/14,23:27:56,10,09,1, 11.9,1,1, 4.530, 10353.692, 445.777, 52805.586 24/04/14,23:27:56,11,09,1, 11.9,1,1, 4.530, 10353.652, 445.750, 52805.631 24/04/14,23:27:56,12,09,1, 11.9,1,1, 4.530, 10353.672, 445.753, 52805.663 24/04/14,23:27:56,13,09,1, 11.9,1,1, 4.530, 10353.646, 445.742, 52805.635 24/04/14,23:27:56,14,09,1, 11.9,1,1, 4.530, 10353.624, 445.748, 52805.608 24/04/14,23:27:56,15,09,1, 11.9,1,1, 4.530, 10353.640, 445.725, 52805.617 24/04/14,23:27:56,16,09,1, 11.9,1,1, 4.530, 10353.641, 445.718, 52805.571 24/04/14,23:27:56,17,09,1, 11.9,1,1, 4.530, 10353.641, 445.690, 52805.636 24/04/14,23:27:56,18,09,1, 11.9,1,1, 4.530, 10353.620, 445.698, 52805.568 24/04/14,23:27:56,19,09,1, 11.9,1,1, 4.530, 10353.650, 445.679, 52805.547 24/04/14,23:27:57,00,09,1, 11.9,1,1, 4.529, 10353.650, 445.679, 52805.547 24/04/14,23:27:57,01,09,1, 11.9,1,1, 4.529, 10353.637, 445.702, 52805.684 24/04/14,23:27:57,02,09,1, 11.9,1,1, 4.529, 10353.640, 445.715, 52805.784 24/04/14,23:27:57,03,09,1, 11.9,1,1, 4.529, 10353.632, 445.722, 52805.875 24/04/14,23:27:57,04,09,1, 11.9,1,1, 4.529, 10353.626, 445.708, 52805.777 24/04/14,23:27:57,05,09,1, 11.9,1,1, 4.529, 10353.641, 445.691, 52805.778 24/04/14,23:27:57,06,09,1, 11.9,1,1, 4.529, 10353.588, 445.714, 52805.792 24/04/14,23:27:57,07,09,1, 11.9,1,1, 4.529, 10353.616, 445.712, 52805.796 24/04/14,23:27:57,08,09,1, 11.9,1,1, 4.529, 10353.630, 445.706, 52805.901 24/04/14,23:27:57,09,09,1, 11.9,1,1, 4.529, 10353.579, 445.699, 52805.955 24/04/14,23:27:57,10,09,1, 11.9,1,1, 4.529, 10353.607, 445.685, 52805.836 24/04/14,23:27:57,11,09,1, 11.9,1,1, 4.529, 10353.601, 445.666, 52805.773 24/04/14,23:27:57,12,09,1, 11.9,1,1, 4.529, 10353.587, 445.663, 52805.828 24/04/14,23:27:57,13,09,1, 11.9,1,1, 4.529, 10353.585, 445.663, 52805.773 24/04/14,23:27:57,14,09,1, 11.9,1,1, 4.529, 10353.612, 445.645, 52805.794 24/04/14,23:27:57,15,09,1, 11.9,1,1, 4.529, 10353.581, 445.650, 52805.852 24/04/14,23:27:57,16,09,1, 11.9,1,1, 4.529, 10353.590, 445.661, 52805.818 24/04/14,23:27:57,17,09,1, 11.9,1,1, 4.529, 10353.580, 445.645, 52805.776 24/04/14,23:27:57,18,09,1, 11.9,1,1, 4.529, 10353.568, 445.640, 52805.826 24/04/14,23:27:57,19,09,1, 11.9,1,1, 4.529, 10353.577, 445.633, 52805.811 24/04/14,23:27:58,00,09,1, 11.9,1,1, 4.525, 10353.575, 445.633, 52805.811 24/04/14,23:27:58,01,09,1, 11.9,1,1, 4.525, 10353.573, 445.616, 52805.833 24/04/14,23:27:58,02,09,1, 11.9,1,1, 4.525, 10353.569, 445.594, 52805.871 24/04/14,23:27:58,03,09,1, 11.9,1,1, 4.525, 10353.560, 445.603, 52805.785 24/04/14,23:27:58,04,09,1, 11.9,1,1, 4.525, 10353.586, 445.588, 52805.814 24/04/14,23:27:58,05,09,1, 11.9,1,1, 4.525, 10353.549, 445.615, 52805.841 24/04/14,23:27:58,06,09,1, 11.9,1,1, 4.525, 10353.541, 445.604, 52805.809 24/04/14,23:27:58,07,09,1, 11.9,1,1, 4.525, 10353.528, 445.571, 52805.831 24/04/14,23:27:58,08,09,1, 11.9,1,1, 4.525, 10353.572, 445.585, 52805.799 24/04/14,23:27:58,09,09,1, 11.9,1,1, 4.525, 10353.552, 445.561, 52805.805 24/04/14,23:27:58,10,09,1, 11.9,1,1, 4.525, 10353.528, 445.561, 52805.785 24/04/14,23:27:58,11,09,1, 11.9,1,1, 4.525, 10353.499, 445.543, 52805.739 24/04/14,23:27:58,12,09,1, 11.9,1,1, 4.525, 10353.593, 445.552, 52805.775 24/04/14,23:27:58,13,09,1, 11.9,1,1, 4.525, 10353.529, 445.545, 52805.771 24/04/14,23:27:58,14,09,1, 11.9,1,1, 4.525, 10353.524, 445.512, 52805.768 24/04/14,23:27:58,15,09,1, 11.9,1,1, 4.525, 10353.530, 445.521, 52805.821 24/04/14,23:27:58,16,09,1, 11.9,1,1, 4.525, 10353.508, 445.517, 52805.797 24/04/14,23:27:58,17,09,1, 11.9,1,1, 4.525, 10353.500, 445.537, 52805.777 24/04/14,23:27:58,18,09,1, 11.9,1,1, 4.525, 10353.525, 445.539, 52805.776 24/04/14,23:27:58,19,09,1, 11.9,1,1, 4.525, 10353.498, 445.520, 52805.785 24/04/14,23:27:59,00,09,1, 11.9,1,1, 4.530, 10353.491, 445.520, 52805.785 24/04/14,23:27:59,01,09,1, 11.9,1,1, 4.530, 10353.506, 445.511, 52805.828 24/04/14,23:27:59,02,09,1, 11.9,1,1, 4.530, 10353.498, 445.490, 52805.820 24/04/14,23:27:59,03,09,1, 11.9,1,1, 4.530, 10353.485, 445.476, 52805.793 24/04/14,23:27:59,04,09,1, 11.9,1,1, 4.530, 10353.470, 445.489, 52805.793 24/04/14,23:27:59,05,09,1, 11.9,1,1, 4.530, 10353.492, 445.477, 52805.757 24/04/14,23:27:59,06,09,1, 11.9,1,1, 4.530, 10353.490, 445.447, 52805.829 24/04/14,23:27:59,07,09,1, 11.9,1,1, 4.530, 10353.460, 445.448, 52805.825 24/04/14,23:27:59,08,09,1, 11.9,1,1, 4.530, 10353.468, 445.455, 52805.751 24/04/14,23:27:59,09,09,1, 11.9,1,1, 4.530, 10353.453, 445.441, 52805.749 24/04/14,23:27:59,10,09,1, 11.9,1,1, 4.530, 10353.433, 445.454, 52805.801 24/04/14,23:27:59,11,09,1, 11.9,1,1, 4.530, 10353.437, 445.429, 52805.815 24/04/14,23:27:59,12,09,1, 11.9,1,1, 4.530, 10353.435, 445.426, 52805.764 24/04/14,23:27:59,13,09,1, 11.9,1,1, 4.530, 10353.435, 445.422, 52805.792 24/04/14,23:27:59,14,09,1, 11.9,1,1, 4.530, 10353.423, 445.403, 52805.796 24/04/14,23:27:59,15,09,1, 11.9,1,1, 4.530, 10353.417, 445.407, 52805.802 24/04/14,23:27:59,16,09,1, 11.9,1,1, 4.530, 10353.424, 445.389, 52805.762 24/04/14,23:27:59,17,09,1, 11.9,1,1, 4.530, 10353.408, 445.361, 52805.798 24/04/14,23:27:59,18,09,1, 11.9,1,1, 4.530, 10353.401, 445.403, 52805.806 24/04/14,23:27:59,19,09,1, 11.9,1,1, 4.530, 10353.410, 445.403, 52805.839 24/04/14,23:28:00,00,09,1, 11.9,1,1, 4.524, 10353.408, 445.403, 52805.839 24/04/14,23:28:00,01,09,1, 11.9,1,1, 4.524, 10353.399, 445.393, 52805.790 24/04/14,23:28:00,02,09,1, 11.9,1,1, 4.524, 10353.386, 445.346, 52805.512 24/04/14,23:28:00,03,09,1, 11.9,1,1, 4.524, 10353.370, 445.329, 52805.472 24/04/14,23:28:00,04,09,1, 11.9,1,1, 4.524, 10353.379, 445.308, 52805.554 24/04/14,23:28:00,05,09,1, 11.9,1,1, 4.524, 10353.381, 445.312, 52805.496 24/04/14,23:28:00,06,09,1, 11.9,1,1, 4.524, 10353.355, 445.299, 52805.495 24/04/14,23:28:00,07,09,1, 11.9,1,1, 4.524, 10353.365, 445.294, 52805.585 24/04/14,23:28:00,08,09,1, 11.9,1,1, 4.524, 10353.370, 445.279, 52805.460 24/04/14,23:28:00,09,09,1, 11.9,1,1, 4.524, 10353.348, 445.261, 52805.485 24/04/14,23:28:00,10,09,1, 11.9,1,1, 4.524, 10353.369, 445.289, 52805.450 24/04/14,23:28:00,11,09,1, 11.9,1,1, 4.524, 10353.357, 445.269, 52805.463 24/04/14,23:28:00,12,09,1, 11.9,1,1, 4.524, 10353.329, 445.271, 52805.490 24/04/14,23:28:00,13,09,1, 11.9,1,1, 4.524, 10353.336, 445.250, 52805.524 24/04/14,23:28:00,14,09,1, 11.9,1,1, 4.524, 10353.342, 445.233, 52805.543 24/04/14,23:28:00,15,09,1, 11.9,1,1, 4.524, 10353.343, 445.243, 52805.488 24/04/14,23:28:00,16,09,1, 11.9,1,1, 4.524, 10353.333, 445.202, 52805.466 24/04/14,23:28:00,17,09,1, 11.9,1,1, 4.524, 10353.322, 445.228, 52805.522 24/04/14,23:28:00,18,09,1, 11.9,1,1, 4.524, 10353.339, 445.230, 52805.509 24/04/14,23:28:00,19,09,1, 11.9,1,1, 4.524, 10353.312, 445.196, 52805.502 24/04/14,23:28:01,00,10,1, 11.9,1,1, 4.525, 10353.308, 445.196, 52805.502 24/04/14,23:28:01,01,10,1, 11.9,1,1, 4.525, 10353.330, 445.194, 52805.516 24/04/14,23:28:01,02,10,1, 11.9,1,1, 4.525, 10353.319, 445.205, 52805.543 24/04/14,23:28:01,03,10,1, 11.9,1,1, 4.525, 10353.305, 445.197, 52805.489 24/04/14,23:28:01,04,10,1, 11.9,1,1, 4.525, 10353.312, 445.199, 52805.546 24/04/14,23:28:01,05,10,1, 11.9,1,1, 4.525, 10353.282, 445.182, 52805.488 24/04/14,23:28:01,06,10,1, 11.9,1,1, 4.525, 10353.271, 445.191, 52805.537 24/04/14,23:28:01,07,10,1, 11.9,1,1, 4.525, 10353.284, 445.168, 52805.482 24/04/14,23:28:01,08,10,1, 11.9,1,1, 4.525, 10353.271, 445.166, 52805.492 24/04/14,23:28:01,09,10,1, 11.9,1,1, 4.525, 10353.278, 445.140, 52805.512 24/04/14,23:28:01,10,10,1, 11.9,1,1, 4.525, 10353.266, 445.128, 52805.565 24/04/14,23:28:01,11,10,1, 11.9,1,1, 4.525, 10353.247, 445.146, 52805.544 24/04/14,23:28:01,12,10,1, 11.9,1,1, 4.525, 10353.243, 445.141, 52805.475 24/04/14,23:28:01,13,10,1, 11.9,1,1, 4.525, 10353.230, 445.139, 52805.473 24/04/14,23:28:01,14,10,1, 11.9,1,1, 4.525, 10353.229, 445.133, 52805.512 24/04/14,23:28:01,15,10,1, 11.9,1,1, 4.525, 10353.222, 445.142, 52805.549 24/04/14,23:28:01,16,10,1, 11.9,1,1, 4.525, 10353.224, 445.105, 52805.482 24/04/14,23:28:01,17,10,1, 11.9,1,1, 4.525, 10353.217, 445.133, 52805.451 24/04/14,23:28:01,18,10,1, 11.9,1,1, 4.525, 10353.190, 445.081, 52805.514 24/04/14,23:28:01,19,10,1, 11.9,1,1, 4.525, 10353.214, 445.106, 52805.517 24/04/14,23:28:02,00,10,1, 11.9,1,1, 4.527, 10353.208, 445.106, 52805.517 24/04/14,23:28:02,01,10,1, 11.9,1,1, 4.527, 10353.167, 445.095, 52805.441 24/04/14,23:28:02,02,10,1, 11.9,1,1, 4.527, 10353.194, 445.072, 52805.434 24/04/14,23:28:02,03,10,1, 11.9,1,1, 4.527, 10353.189, 445.077, 52805.527 24/04/14,23:28:02,04,10,1, 11.9,1,1, 4.527, 10353.189, 445.075, 52805.447 24/04/14,23:28:02,05,10,1, 11.9,1,1, 4.527, 10353.171, 445.067, 52805.418 24/04/14,23:28:02,06,10,1, 11.9,1,1, 4.527, 10353.158, 445.048, 52805.436 24/04/14,23:28:02,07,10,1, 11.9,1,1, 4.527, 10353.152, 445.082, 52805.596 24/04/14,23:28:02,08,10,1, 11.9,1,1, 4.527, 10353.178, 445.056, 52805.468 24/04/14,23:28:02,09,10,1, 11.9,1,1, 4.527, 10353.201, 445.029, 52805.515 24/04/14,23:28:02,10,10,1, 11.9,1,1, 4.527, 10353.161, 445.031, 52805.507 24/04/14,23:28:02,11,10,1, 11.9,1,1, 4.527, 10353.157, 445.029, 52805.358 24/04/14,23:28:02,12,10,1, 11.9,1,1, 4.527, 10353.138, 445.017, 52805.488 24/04/14,23:28:02,13,10,1, 11.9,1,1, 4.527, 10353.140, 445.011, 52805.524 24/04/14,23:28:02,14,10,1, 11.9,1,1, 4.527, 10353.121, 445.030, 52805.510 24/04/14,23:28:02,15,10,1, 11.9,1,1, 4.527, 10353.137, 445.030, 52805.496 24/04/14,23:28:02,16,10,1, 11.9,1,1, 4.527, 10353.128, 445.011, 52805.469 24/04/14,23:28:02,17,10,1, 11.9,1,1, 4.527, 10353.099, 445.029, 52805.471 24/04/14,23:28:02,18,10,1, 11.9,1,1, 4.527, 10353.097, 445.001, 52805.452 24/04/14,23:28:02,19,10,1, 11.9,1,1, 4.527, 10353.069, 445.000, 52805.514 24/04/14,23:28:03,00,10,1, 11.9,1,1, 4.526, 10353.066, 445.000, 52805.514 24/04/14,23:28:03,01,10,1, 11.9,1,1, 4.526, 10353.113, 444.986, 52805.484 24/04/14,23:28:03,02,10,1, 11.9,1,1, 4.526, 10353.091, 444.995, 52805.473 24/04/14,23:28:03,03,10,1, 11.9,1,1, 4.526, 10353.078, 444.971, 52805.475 24/04/14,23:28:03,04,10,1, 11.9,1,1, 4.526, 10353.088, 444.986, 52805.527 24/04/14,23:28:03,05,10,1, 11.9,1,1, 4.526, 10353.071, 444.964, 52805.493 24/04/14,23:28:03,06,10,1, 11.9,1,1, 4.526, 10353.045, 444.951, 52805.494 24/04/14,23:28:03,07,10,1, 11.9,1,1, 4.526, 10353.028, 444.969, 52805.494 24/04/14,23:28:03,08,10,1, 11.9,1,1, 4.526, 10353.058, 444.940, 52805.476 24/04/14,23:28:03,09,10,1, 11.9,1,1, 4.526, 10353.037, 444.920, 52805.472 24/04/14,23:28:03,10,10,1, 11.9,1,1, 4.526, 10353.042, 444.939, 52805.489 24/04/14,23:28:03,11,10,1, 11.9,1,1, 4.526, 10353.019, 444.919, 52805.475 24/04/14,23:28:03,12,10,1, 11.9,1,1, 4.526, 10353.001, 444.930, 52805.453 24/04/14,23:28:03,13,10,1, 11.9,1,1, 4.526, 10352.999, 444.908, 52805.502 24/04/14,23:28:03,14,10,1, 11.9,1,1, 4.526, 10353.016, 444.911, 52805.455 24/04/14,23:28:03,15,10,1, 11.9,1,1, 4.526, 10353.013, 444.889, 52805.450 24/04/14,23:28:03,16,10,1, 11.9,1,1, 4.526, 10352.994, 444.898, 52805.418 24/04/14,23:28:03,17,10,1, 11.9,1,1, 4.526, 10352.989, 444.881, 52805.462 24/04/14,23:28:03,18,10,1, 11.9,1,1, 4.526, 10352.982, 444.882, 52805.480 24/04/14,23:28:03,19,10,1, 11.9,1,1, 4.526, 10353.005, 444.890, 52805.525 24/04/14,23:28:04,00,10,1, 11.9,1,1, 4.526, 10352.999, 444.890, 52805.525 24/04/14,23:28:04,01,10,1, 11.9,1,1, 4.526, 10352.967, 444.868, 52805.490 24/04/14,23:28:04,02,10,1, 11.9,1,1, 4.526, 10352.975, 444.873, 52805.491 24/04/14,23:28:04,03,10,1, 11.9,1,1, 4.526, 10352.981, 444.859, 52805.434 24/04/14,23:28:04,04,10,1, 11.9,1,1, 4.526, 10352.968, 444.856, 52805.467 24/04/14,23:28:04,05,10,1, 11.9,1,1, 4.526, 10352.967, 444.835, 52805.418 24/04/14,23:28:04,06,10,1, 11.9,1,1, 4.526, 10352.940, 444.819, 52805.424 24/04/14,23:28:04,07,10,1, 11.9,1,1, 4.526, 10352.948, 444.806, 52805.495 24/04/14,23:28:04,08,10,1, 11.9,1,1, 4.526, 10352.939, 444.811, 52805.436 24/04/14,23:28:04,09,10,1, 11.9,1,1, 4.526, 10352.929, 444.826, 52805.523 24/04/14,23:28:04,10,10,1, 11.9,1,1, 4.526, 10352.923, 444.805, 52805.443 24/04/14,23:28:04,11,10,1, 11.9,1,1, 4.526, 10352.942, 444.808, 52805.404 24/04/14,23:28:04,12,10,1, 11.9,1,1, 4.526, 10352.931, 444.800, 52805.426 24/04/14,23:28:04,13,10,1, 11.9,1,1, 4.526, 10352.913, 444.771, 52805.476 24/04/14,23:28:04,14,10,1, 11.9,1,1, 4.526, 10352.915, 444.777, 52805.449 24/04/14,23:28:04,15,10,1, 11.9,1,1, 4.526, 10352.915, 444.771, 52805.456 24/04/14,23:28:04,16,10,1, 11.9,1,1, 4.526, 10352.908, 444.761, 52805.452 24/04/14,23:28:04,17,10,1, 11.9,1,1, 4.526, 10352.887, 444.754, 52805.469 24/04/14,23:28:04,18,10,1, 11.9,1,1, 4.526, 10352.902, 444.758, 52805.433 24/04/14,23:28:04,19,10,1, 11.9,1,1, 4.526, 10352.877, 444.751, 52805.469 24/04/14,23:28:05,00,10,1, 11.9,1,1, 4.523, 10352.874, 444.751, 52805.469 24/04/14,23:28:05,01,10,1, 11.9,1,1, 4.523, 10352.875, 444.718, 52805.447 24/04/14,23:28:05,02,10,1, 11.9,1,1, 4.523, 10352.853, 444.714, 52805.463 24/04/14,23:28:05,03,10,1, 11.9,1,1, 4.523, 10352.862, 444.732, 52805.515 24/04/14,23:28:05,04,10,1, 11.9,1,1, 4.523, 10352.877, 444.703, 52805.579 24/04/14,23:28:05,05,10,1, 11.9,1,1, 4.523, 10352.841, 444.692, 52805.486 24/04/14,23:28:05,06,10,1, 11.9,1,1, 4.523, 10352.856, 444.678, 52805.508 24/04/14,23:28:05,07,10,1, 11.9,1,1, 4.523, 10352.849, 444.691, 52805.482 24/04/14,23:28:05,08,10,1, 11.9,1,1, 4.523, 10352.855, 444.674, 52805.436 24/04/14,23:28:05,09,10,1, 11.9,1,1, 4.523, 10352.819, 444.668, 52805.482 24/04/14,23:28:05,10,10,1, 11.9,1,1, 4.523, 10352.848, 444.645, 52805.435 24/04/14,23:28:05,11,10,1, 11.9,1,1, 4.523, 10352.843, 444.651, 52805.467 24/04/14,23:28:05,12,10,1, 11.9,1,1, 4.523, 10352.832, 444.642, 52805.467 24/04/14,23:28:05,13,10,1, 11.9,1,1, 4.523, 10352.855, 444.632, 52805.458 24/04/14,23:28:05,14,10,1, 11.9,1,1, 4.523, 10352.834, 444.649, 52805.410 24/04/14,23:28:05,15,10,1, 11.9,1,1, 4.523, 10352.797, 444.634, 52805.459 24/04/14,23:28:05,16,10,1, 11.9,1,1, 4.523, 10352.813, 444.618, 52805.453 24/04/14,23:28:05,17,10,1, 11.9,1,1, 4.523, 10352.824, 444.628, 52805.436 24/04/14,23:28:05,18,10,1, 11.9,1,1, 4.523, 10352.797, 444.617, 52805.427 24/04/14,23:28:05,19,10,1, 11.9,1,1, 4.523, 10352.782, 444.623, 52805.433 24/04/14,23:28:06,00,10,1, 12.0,1,1, 4.523, 10352.782, 444.623, 52805.433 24/04/14,23:28:06,01,10,1, 12.0,1,1, 4.523, 10352.795, 444.603, 52805.437 24/04/14,23:28:06,02,10,1, 12.0,1,1, 4.523, 10352.789, 444.599, 52805.466 24/04/14,23:28:06,03,10,1, 12.0,1,1, 4.523, 10352.788, 444.569, 52805.444 24/04/14,23:28:06,04,10,1, 12.0,1,1, 4.523, 10352.770, 444.566, 52805.453 24/04/14,23:28:06,05,10,1, 12.0,1,1, 4.523, 10352.779, 444.565, 52805.466 24/04/14,23:28:06,06,10,1, 12.0,1,1, 4.523, 10352.784, 444.559, 52805.445 24/04/14,23:28:06,07,10,1, 12.0,1,1, 4.523, 10352.766, 444.555, 52805.450 24/04/14,23:28:06,08,10,1, 12.0,1,1, 4.523, 10352.794, 444.563, 52805.459 24/04/14,23:28:06,09,10,1, 12.0,1,1, 4.523, 10352.778, 444.529, 52805.441 24/04/14,23:28:06,10,10,1, 12.0,1,1, 4.523, 10352.762, 444.563, 52805.444 24/04/14,23:28:06,11,10,1, 12.0,1,1, 4.523, 10352.764, 444.558, 52805.441 24/04/14,23:28:06,12,10,1, 12.0,1,1, 4.523, 10352.771, 444.531, 52805.457 24/04/14,23:28:06,13,10,1, 12.0,1,1, 4.523, 10352.749, 444.528, 52805.406 24/04/14,23:28:06,14,10,1, 12.0,1,1, 4.523, 10352.770, 444.538, 52805.463 24/04/14,23:28:06,15,10,1, 12.0,1,1, 4.523, 10352.758, 444.502, 52805.402 24/04/14,23:28:06,16,10,1, 12.0,1,1, 4.523, 10352.737, 444.524, 52805.504 24/04/14,23:28:06,17,10,1, 12.0,1,1, 4.523, 10352.735, 444.516, 52805.433 24/04/14,23:28:06,18,10,1, 12.0,1,1, 4.523, 10352.753, 444.531, 52805.467 24/04/14,23:28:06,19,10,1, 12.0,1,1, 4.523, 10352.742, 444.504, 52805.441 24/04/14,23:28:07,00,09,1, 11.9,1,1, 4.526, 10352.740, 444.504, 52805.441 24/04/14,23:28:07,01,09,1, 11.9,1,1, 4.526, 10352.703, 444.486, 52805.454 24/04/14,23:28:07,02,09,1, 11.9,1,1, 4.526, 10352.722, 444.443, 52805.378 24/04/14,23:28:07,03,09,1, 11.9,1,1, 4.526, 10352.741, 444.470, 52805.454 24/04/14,23:28:07,04,09,1, 11.9,1,1, 4.526, 10352.725, 444.431, 52805.360 24/04/14,23:28:07,05,09,1, 11.9,1,1, 4.526, 10352.724, 444.446, 52805.330 24/04/14,23:28:07,06,09,1, 11.9,1,1, 4.526, 10352.733, 444.442, 52805.367 24/04/14,23:28:07,07,09,1, 11.9,1,1, 4.526, 10352.723, 444.436, 52805.390 24/04/14,23:28:07,08,09,1, 11.9,1,1, 4.526, 10352.731, 444.430, 52805.387 24/04/14,23:28:07,09,09,1, 11.9,1,1, 4.526, 10352.704, 444.446, 52805.515 24/04/14,23:28:07,10,09,1, 11.9,1,1, 4.526, 10352.723, 444.425, 52805.339 24/04/14,23:28:07,11,09,1, 11.9,1,1, 4.526, 10352.725, 444.433, 52805.343 24/04/14,23:28:07,12,09,1, 11.9,1,1, 4.526, 10352.705, 444.420, 52805.368 24/04/14,23:28:07,13,09,1, 11.9,1,1, 4.526, 10352.715, 444.416, 52805.359 24/04/14,23:28:07,14,09,1, 11.9,1,1, 4.526, 10352.708, 444.399, 52805.357 24/04/14,23:28:07,15,09,1, 11.9,1,1, 4.526, 10352.683, 444.402, 52805.483 24/04/14,23:28:07,16,09,1, 11.9,1,1, 4.526, 10352.694, 444.411, 52805.484 24/04/14,23:28:07,17,09,1, 11.9,1,1, 4.526, 10352.679, 444.365, 52805.462 24/04/14,23:28:07,18,09,1, 11.9,1,1, 4.526, 10352.679, 444.396, 52805.432 24/04/14,23:28:07,19,09,1, 11.9,1,1, 4.526, 10352.682, 444.387, 52805.430 24/04/14,23:28:08,00,09,1, 12.0,1,1, 4.523, 10352.682, 444.387, 52805.430 24/04/14,23:28:08,01,09,1, 12.0,1,1, 4.523, 10352.679, 444.346, 52805.358 24/04/14,23:28:08,02,09,1, 12.0,1,1, 4.523, 10352.673, 444.357, 52805.358 24/04/14,23:28:08,03,09,1, 12.0,1,1, 4.523, 10352.667, 444.347, 52805.354 24/04/14,23:28:08,04,09,1, 12.0,1,1, 4.523, 10352.662, 444.332, 52805.419 24/04/14,23:28:08,05,09,1, 12.0,1,1, 4.523, 10352.660, 444.373, 52805.423 24/04/14,23:28:08,06,09,1, 12.0,1,1, 4.523, 10352.654, 444.349, 52805.425 24/04/14,23:28:08,07,09,1, 12.0,1,1, 4.523, 10352.639, 444.327, 52805.433 24/04/14,23:28:08,08,09,1, 12.0,1,1, 4.523, 10352.648, 444.358, 52805.473 24/04/14,23:28:08,09,09,1, 12.0,1,1, 4.523, 10352.668, 444.361, 52805.484 24/04/14,23:28:08,10,09,1, 12.0,1,1, 4.523, 10352.635, 444.328, 52805.431 24/04/14,23:28:08,11,09,1, 12.0,1,1, 4.523, 10352.634, 444.316, 52805.402 24/04/14,23:28:08,12,09,1, 12.0,1,1, 4.523, 10352.646, 444.320, 52805.405 24/04/14,23:28:08,13,09,1, 12.0,1,1, 4.523, 10352.650, 444.321, 52805.405 24/04/14,23:28:08,14,09,1, 12.0,1,1, 4.523, 10352.637, 444.298, 52805.400 24/04/14,23:28:08,15,09,1, 12.0,1,1, 4.523, 10352.619, 444.276, 52805.346 24/04/14,23:28:08,16,09,1, 12.0,1,1, 4.523, 10352.602, 444.287, 52805.433 24/04/14,23:28:08,17,09,1, 12.0,1,1, 4.523, 10352.599, 444.295, 52805.366 24/04/14,23:28:08,18,09,1, 12.0,1,1, 4.523, 10352.604, 444.293, 52805.323 24/04/14,23:28:08,19,09,1, 12.0,1,1, 4.523, 10352.589, 444.295, 52805.393 24/04/14,23:28:09,00,09,1, 11.9,1,1, 4.529, 10352.582, 444.295, 52805.393 24/04/14,23:28:09,01,09,1, 11.9,1,1, 4.529, 10352.607, 444.275, 52805.441 24/04/14,23:28:09,02,09,1, 11.9,1,1, 4.529, 10352.601, 444.269, 52805.382 24/04/14,23:28:09,03,09,1, 11.9,1,1, 4.529, 10352.590, 444.268, 52805.365 24/04/14,23:28:09,04,09,1, 11.9,1,1, 4.529, 10352.615, 444.249, 52805.315 24/04/14,23:28:09,05,09,1, 11.9,1,1, 4.529, 10352.574, 444.237, 52805.392 24/04/14,23:28:09,06,09,1, 11.9,1,1, 4.529, 10352.565, 444.250, 52805.367 24/04/14,23:28:09,07,09,1, 11.9,1,1, 4.529, 10352.560, 444.228, 52805.281 24/04/14,23:28:09,08,09,1, 11.9,1,1, 4.529, 10352.572, 444.208, 52805.355 24/04/14,23:28:09,09,09,1, 11.9,1,1, 4.529, 10352.569, 444.212, 52805.434 24/04/14,23:28:09,10,09,1, 11.9,1,1, 4.529, 10352.552, 444.182, 52805.377 24/04/14,23:28:09,11,09,1, 11.9,1,1, 4.529, 10352.544, 444.213, 52805.330 24/04/14,23:28:09,12,09,1, 11.9,1,1, 4.529, 10352.545, 444.186, 52805.348 24/04/14,23:28:09,13,09,1, 11.9,1,1, 4.529, 10352.554, 444.220, 52805.383 24/04/14,23:28:09,14,09,1, 11.9,1,1, 4.529, 10352.548, 444.217, 52805.383 24/04/14,23:28:09,15,09,1, 11.9,1,1, 4.529, 10352.509, 444.180, 52805.295 24/04/14,23:28:09,16,09,1, 11.9,1,1, 4.529, 10352.533, 444.189, 52805.343 24/04/14,23:28:09,17,09,1, 11.9,1,1, 4.529, 10352.519, 444.176, 52805.345 24/04/14,23:28:09,18,09,1, 11.9,1,1, 4.529, 10352.517, 444.173, 52805.311 24/04/14,23:28:09,19,09,1, 11.9,1,1, 4.529, 10352.536, 444.135, 52805.377 24/04/14,23:28:10,00,10,1, 11.9,1,1, 4.522, 10352.532, 444.135, 52805.377 24/04/14,23:28:10,01,10,1, 11.9,1,1, 4.522, 10352.487, 444.165, 52805.363 24/04/14,23:28:10,02,10,1, 11.9,1,1, 4.522, 10352.512, 444.139, 52805.311 24/04/14,23:28:10,03,10,1, 11.9,1,1, 4.522, 10352.496, 444.151, 52805.310 24/04/14,23:28:10,04,10,1, 11.9,1,1, 4.522, 10352.497, 444.138, 52805.371 24/04/14,23:28:10,05,10,1, 11.9,1,1, 4.522, 10352.474, 444.102, 52805.326 24/04/14,23:28:10,06,10,1, 11.9,1,1, 4.522, 10352.466, 444.128, 52805.339 24/04/14,23:28:10,07,10,1, 11.9,1,1, 4.522, 10352.464, 444.094, 52805.319 24/04/14,23:28:10,08,10,1, 11.9,1,1, 4.522, 10352.477, 444.101, 52805.320 24/04/14,23:28:10,09,10,1, 11.9,1,1, 4.522, 10352.445, 444.077, 52805.341 24/04/14,23:28:10,10,10,1, 11.9,1,1, 4.522, 10352.454, 444.096, 52805.354 24/04/14,23:28:10,11,10,1, 11.9,1,1, 4.522, 10352.452, 444.091, 52805.317 24/04/14,23:28:10,12,10,1, 11.9,1,1, 4.522, 10352.437, 444.088, 52805.311 24/04/14,23:28:10,13,10,1, 11.9,1,1, 4.522, 10352.427, 444.061, 52805.340 24/04/14,23:28:10,14,10,1, 11.9,1,1, 4.522, 10352.439, 444.064, 52805.365 24/04/14,23:28:10,15,10,1, 11.9,1,1, 4.522, 10352.428, 444.073, 52805.342 24/04/14,23:28:10,16,10,1, 11.9,1,1, 4.522, 10352.416, 444.060, 52805.319 24/04/14,23:28:10,17,10,1, 11.9,1,1, 4.522, 10352.387, 444.066, 52805.350 24/04/14,23:28:10,18,10,1, 11.9,1,1, 4.522, 10352.405, 444.027, 52805.311 24/04/14,23:28:10,19,10,1, 11.9,1,1, 4.522, 10352.388, 444.026, 52805.311 24/04/14,23:28:11,00,10,1, 11.9,1,1, 4.527, 10352.381, 444.026, 52805.311 24/04/14,23:28:11,01,10,1, 11.9,1,1, 4.527, 10352.342, 444.025, 52805.308 24/04/14,23:28:11,02,10,1, 11.9,1,1, 4.527, 10352.370, 444.018, 52805.309 24/04/14,23:28:11,03,10,1, 11.9,1,1, 4.527, 10352.373, 444.016, 52805.301 24/04/14,23:28:11,04,10,1, 11.9,1,1, 4.527, 10352.348, 444.010, 52805.298 24/04/14,23:28:11,05,10,1, 11.9,1,1, 4.527, 10352.339, 443.998, 52805.305 24/04/14,23:28:11,06,10,1, 11.9,1,1, 4.527, 10352.304, 443.987, 52805.314 24/04/14,23:28:11,07,10,1, 11.9,1,1, 4.527, 10352.341, 443.974, 52805.306 24/04/14,23:28:11,08,10,1, 11.9,1,1, 4.527, 10352.295, 443.959, 52805.234 24/04/14,23:28:11,09,10,1, 11.9,1,1, 4.527, 10352.291, 443.972, 52805.280 24/04/14,23:28:11,10,10,1, 11.9,1,1, 4.527, 10352.304, 443.948, 52805.290 24/04/14,23:28:11,11,10,1, 11.9,1,1, 4.527, 10352.309, 443.962, 52805.305 24/04/14,23:28:11,12,10,1, 11.9,1,1, 4.527, 10352.286, 443.945, 52805.276 24/04/14,23:28:11,13,10,1, 11.9,1,1, 4.527, 10352.283, 443.940, 52805.282 24/04/14,23:28:11,14,10,1, 11.9,1,1, 4.527, 10352.271, 443.927, 52805.297 24/04/14,23:28:11,15,10,1, 11.9,1,1, 4.527, 10352.253, 443.939, 52805.277 24/04/14,23:28:11,16,10,1, 11.9,1,1, 4.527, 10352.270, 443.947, 52805.296 24/04/14,23:28:11,17,10,1, 11.9,1,1, 4.527, 10352.256, 443.921, 52805.284 24/04/14,23:28:11,18,10,1, 11.9,1,1, 4.527, 10352.251, 443.921, 52805.304 24/04/14,23:28:11,19,10,1, 11.9,1,1, 4.527, 10352.246, 443.918, 52805.257 24/04/14,23:28:12,00,10,1, 11.9,1,1, 4.528, 10352.240, 443.918, 52805.257 24/04/14,23:28:12,01,10,1, 11.9,1,1, 4.528, 10352.205, 443.915, 52805.289 24/04/14,23:28:12,02,10,1, 11.9,1,1, 4.528, 10352.219, 443.902, 52805.301 24/04/14,23:28:12,03,10,1, 11.9,1,1, 4.528, 10352.196, 443.904, 52805.276 24/04/14,23:28:12,04,10,1, 11.9,1,1, 4.528, 10352.206, 443.887, 52805.292 24/04/14,23:28:12,05,10,1, 11.9,1,1, 4.528, 10352.202, 443.880, 52805.235 24/04/14,23:28:12,06,10,1, 11.9,1,1, 4.528, 10352.199, 443.852, 52805.273 24/04/14,23:28:12,07,10,1, 11.9,1,1, 4.528, 10352.177, 443.878, 52805.258 24/04/14,23:28:12,08,10,1, 11.9,1,1, 4.528, 10352.172, 443.841, 52805.269 24/04/14,23:28:12,09,10,1, 11.9,1,1, 4.528, 10352.169, 443.853, 52805.274 24/04/14,23:28:12,10,10,1, 11.9,1,1, 4.528, 10352.173, 443.894, 52805.267 24/04/14,23:28:12,11,10,1, 11.9,1,1, 4.528, 10352.156, 443.858, 52805.238 24/04/14,23:28:12,12,10,1, 11.9,1,1, 4.528, 10352.159, 443.870, 52805.230 24/04/14,23:28:12,13,10,1, 11.9,1,1, 4.528, 10352.154, 443.853, 52805.236 24/04/14,23:28:12,14,10,1, 11.9,1,1, 4.528, 10352.161, 443.850, 52805.238 24/04/14,23:28:12,15,10,1, 11.9,1,1, 4.528, 10352.124, 443.826, 52805.252 24/04/14,23:28:12,16,10,1, 11.9,1,1, 4.528, 10352.111, 443.802, 52805.230 24/04/14,23:28:12,17,10,1, 11.9,1,1, 4.528, 10352.138, 443.817, 52805.198 24/04/14,23:28:12,18,10,1, 11.9,1,1, 4.528, 10352.129, 443.805, 52805.246 24/04/14,23:28:12,19,10,1, 11.9,1,1, 4.528, 10352.115, 443.842, 52805.247 24/04/14,23:28:13,00,10,1, 11.8,1,1, 4.526, 10352.114, 443.842, 52805.247 24/04/14,23:28:13,01,10,1, 11.8,1,1, 4.526, 10352.130, 443.798, 52805.232 24/04/14,23:28:13,02,10,1, 11.8,1,1, 4.526, 10352.130, 443.802, 52805.224 24/04/14,23:28:13,03,10,1, 11.8,1,1, 4.526, 10352.101, 443.787, 52805.305 24/04/14,23:28:13,04,10,1, 11.8,1,1, 4.526, 10352.089, 443.789, 52805.237 24/04/14,23:28:13,05,10,1, 11.8,1,1, 4.526, 10352.100, 443.797, 52805.262 24/04/14,23:28:13,06,10,1, 11.8,1,1, 4.526, 10352.081, 443.792, 52805.180 24/04/14,23:28:13,07,10,1, 11.8,1,1, 4.526, 10352.083, 443.756, 52805.228 24/04/14,23:28:13,08,10,1, 11.8,1,1, 4.526, 10352.091, 443.760, 52805.232 24/04/14,23:28:13,09,10,1, 11.8,1,1, 4.526, 10352.049, 443.749, 52805.263 24/04/14,23:28:13,10,10,1, 11.8,1,1, 4.526, 10352.055, 443.744, 52805.201 24/04/14,23:28:13,11,10,1, 11.8,1,1, 4.526, 10352.078, 443.746, 52805.229 24/04/14,23:28:13,12,10,1, 11.8,1,1, 4.526, 10352.048, 443.738, 52805.257 24/04/14,23:28:13,13,10,1, 11.8,1,1, 4.526, 10352.064, 443.752, 52805.248 24/04/14,23:28:13,14,10,1, 11.8,1,1, 4.526, 10352.049, 443.755, 52805.161 24/04/14,23:28:13,15,10,1, 11.8,1,1, 4.526, 10352.030, 443.756, 52805.226 24/04/14,23:28:13,16,10,1, 11.8,1,1, 4.526, 10352.061, 443.742, 52805.193 24/04/14,23:28:13,17,10,1, 11.8,1,1, 4.526, 10352.042, 443.725, 52805.201 24/04/14,23:28:13,18,10,1, 11.8,1,1, 4.526, 10352.050, 443.729, 52805.254 24/04/14,23:28:13,19,10,1, 11.8,1,1, 4.526, 10352.047, 443.689, 52805.197 24/04/14,23:28:14,00,09,1, 11.9,1,1, 4.527, 10352.039, 443.689, 52805.197 24/04/14,23:28:14,01,09,1, 11.9,1,1, 4.527, 10352.036, 443.696, 52805.147 24/04/14,23:28:14,02,09,1, 11.9,1,1, 4.527, 10352.051, 443.670, 52805.152 24/04/14,23:28:14,03,09,1, 11.9,1,1, 4.527, 10352.034, 443.654, 52805.228 24/04/14,23:28:14,04,09,1, 11.9,1,1, 4.527, 10352.033, 443.678, 52805.240 24/04/14,23:28:14,05,09,1, 11.9,1,1, 4.527, 10352.018, 443.646, 52805.175 24/04/14,23:28:14,06,09,1, 11.9,1,1, 4.527, 10352.019, 443.634, 52805.132 24/04/14,23:28:14,07,09,1, 11.9,1,1, 4.527, 10352.036, 443.641, 52805.137 24/04/14,23:28:14,08,09,1, 11.9,1,1, 4.527, 10352.022, 443.648, 52805.217 24/04/14,23:28:14,09,09,1, 11.9,1,1, 4.527, 10352.026, 443.626, 52805.167 24/04/14,23:28:14,10,09,1, 11.9,1,1, 4.527, 10352.002, 443.633, 52805.171 24/04/14,23:28:14,11,09,1, 11.9,1,1, 4.527, 10352.042, 443.615, 52805.185 24/04/14,23:28:14,12,09,1, 11.9,1,1, 4.527, 10351.998, 443.623, 52805.218 24/04/14,23:28:14,13,09,1, 11.9,1,1, 4.527, 10351.991, 443.611, 52805.167 24/04/14,23:28:14,14,09,1, 11.9,1,1, 4.527, 10351.973, 443.599, 52805.137 24/04/14,23:28:14,15,09,1, 11.9,1,1, 4.527, 10352.006, 443.603, 52805.121 24/04/14,23:28:14,16,09,1, 11.9,1,1, 4.527, 10352.015, 443.607, 52805.186 24/04/14,23:28:14,17,09,1, 11.9,1,1, 4.527, 10352.013, 443.581, 52805.114 24/04/14,23:28:14,18,09,1, 11.9,1,1, 4.527, 10352.010, 443.571, 52805.211 24/04/14,23:28:14,19,09,1, 11.9,1,1, 4.527, 10351.998, 443.555, 52805.164 24/04/14,23:28:15,00,09,1, 11.9,1,1, 4.526, 10351.998, 443.555, 52805.164 24/04/14,23:28:15,01,09,1, 11.9,1,1, 4.526, 10351.973, 443.541, 52805.135 24/04/14,23:28:15,02,09,1, 11.9,1,1, 4.526, 10352.002, 443.548, 52805.032 24/04/14,23:28:15,03,09,1, 11.9,1,1, 4.526, 10351.981, 443.541, 52805.114 24/04/14,23:28:15,04,09,1, 11.9,1,1, 4.526, 10351.961, 443.522, 52805.141 24/04/14,23:28:15,05,09,1, 11.9,1,1, 4.526, 10351.965, 443.529, 52805.140 24/04/14,23:28:15,06,09,1, 11.9,1,1, 4.526, 10351.984, 443.504, 52805.140 24/04/14,23:28:15,07,09,1, 11.9,1,1, 4.526, 10351.985, 443.491, 52805.123 24/04/14,23:28:15,08,09,1, 11.9,1,1, 4.526, 10351.952, 443.507, 52805.116 24/04/14,23:28:15,09,09,1, 11.9,1,1, 4.526, 10351.960, 443.513, 52805.102 24/04/14,23:28:15,10,09,1, 11.9,1,1, 4.526, 10351.956, 443.499, 52805.108 24/04/14,23:28:15,11,09,1, 11.9,1,1, 4.526, 10351.935, 443.484, 52805.081 24/04/14,23:28:15,12,09,1, 11.9,1,1, 4.526, 10351.971, 443.472, 52805.061 24/04/14,23:28:15,13,09,1, 11.9,1,1, 4.526, 10351.952, 443.490, 52805.129 24/04/14,23:28:15,14,09,1, 11.9,1,1, 4.526, 10351.948, 443.465, 52805.071 24/04/14,23:28:15,15,09,1, 11.9,1,1, 4.526, 10351.951, 443.451, 52805.185 24/04/14,23:28:15,16,09,1, 11.9,1,1, 4.526, 10351.920, 443.434, 52805.144 24/04/14,23:28:15,17,09,1, 11.9,1,1, 4.526, 10351.943, 443.450, 52805.118 24/04/14,23:28:15,18,09,1, 11.9,1,1, 4.526, 10351.918, 443.415, 52805.138 24/04/14,23:28:15,19,09,1, 11.9,1,1, 4.526, 10351.939, 443.417, 52805.093 24/04/14,23:28:16,00,09,1, 11.9,1,1, 4.523, 10351.931, 443.417, 52805.093 24/04/14,23:28:16,01,09,1, 11.9,1,1, 4.523, 10351.942, 443.401, 52805.069 24/04/14,23:28:16,02,09,1, 11.9,1,1, 4.523, 10351.906, 443.394, 52805.135 24/04/14,23:28:16,03,09,1, 11.9,1,1, 4.523, 10351.897, 443.384, 52805.054 24/04/14,23:28:16,04,09,1, 11.9,1,1, 4.523, 10351.900, 443.368, 52805.093 24/04/14,23:28:16,05,09,1, 11.9,1,1, 4.523, 10351.891, 443.385, 52805.070 24/04/14,23:28:16,06,09,1, 11.9,1,1, 4.523, 10351.908, 443.354, 52805.117 24/04/14,23:28:16,07,09,1, 11.9,1,1, 4.523, 10351.884, 443.357, 52805.128 24/04/14,23:28:16,08,09,1, 11.9,1,1, 4.523, 10351.873, 443.352, 52805.015 24/04/14,23:28:16,09,09,1, 11.9,1,1, 4.523, 10351.878, 443.348, 52805.050 24/04/14,23:28:16,10,09,1, 11.9,1,1, 4.523, 10351.888, 443.328, 52805.062 24/04/14,23:28:16,11,09,1, 11.9,1,1, 4.523, 10351.859, 443.350, 52805.112 24/04/14,23:28:16,12,09,1, 11.9,1,1, 4.523, 10351.876, 443.306, 52805.094 24/04/14,23:28:16,13,09,1, 11.9,1,1, 4.523, 10351.856, 443.316, 52805.021 24/04/14,23:28:16,14,09,1, 11.9,1,1, 4.523, 10351.868, 443.334, 52805.142 24/04/14,23:28:16,15,09,1, 11.9,1,1, 4.523, 10351.857, 443.300, 52805.014 24/04/14,23:28:16,16,09,1, 11.9,1,1, 4.523, 10351.830, 443.291, 52805.022 24/04/14,23:28:16,17,09,1, 11.9,1,1, 4.523, 10351.855, 443.306, 52805.039 24/04/14,23:28:16,18,09,1, 11.9,1,1, 4.523, 10351.852, 443.288, 52805.089 24/04/14,23:28:16,19,09,1, 11.9,1,1, 4.523, 10351.824, 443.279, 52805.064 24/04/14,23:28:17,00,09,1, 11.9,1,1, 4.525, 10351.822, 443.279, 52805.064 24/04/14,23:28:17,01,09,1, 11.9,1,1, 4.525, 10351.846, 443.269, 52805.082 24/04/14,23:28:17,02,09,1, 11.9,1,1, 4.525, 10351.823, 443.281, 52805.099 24/04/14,23:28:17,03,09,1, 11.9,1,1, 4.525, 10351.822, 443.235, 52805.056 24/04/14,23:28:17,04,09,1, 11.9,1,1, 4.525, 10351.814, 443.204, 52805.021 24/04/14,23:28:17,05,09,1, 11.9,1,1, 4.525, 10351.809, 443.233, 52805.026 24/04/14,23:28:17,06,09,1, 11.9,1,1, 4.525, 10351.783, 443.193, 52805.048 24/04/14,23:28:17,07,09,1, 11.9,1,1, 4.525, 10351.784, 443.201, 52805.042 24/04/14,23:28:17,08,09,1, 11.9,1,1, 4.525, 10351.797, 443.211, 52805.028 24/04/14,23:28:17,09,09,1, 11.9,1,1, 4.525, 10351.774, 443.192, 52805.067 24/04/14,23:28:17,10,09,1, 11.9,1,1, 4.525, 10351.774, 443.177, 52805.028 24/04/14,23:28:17,11,09,1, 11.9,1,1, 4.525, 10351.764, 443.175, 52805.061 24/04/14,23:28:17,12,09,1, 11.9,1,1, 4.525, 10351.751, 443.168, 52805.075 24/04/14,23:28:17,13,09,1, 11.9,1,1, 4.525, 10351.770, 443.152, 52805.036 24/04/14,23:28:17,14,09,1, 11.9,1,1, 4.525, 10351.765, 443.160, 52805.034 24/04/14,23:28:17,15,09,1, 11.9,1,1, 4.525, 10351.755, 443.150, 52805.026 24/04/14,23:28:17,16,09,1, 11.9,1,1, 4.525, 10351.733, 443.150, 52805.044 24/04/14,23:28:17,17,09,1, 11.9,1,1, 4.525, 10351.746, 443.133, 52805.040 24/04/14,23:28:17,18,09,1, 11.9,1,1, 4.525, 10351.734, 443.131, 52805.042 24/04/14,23:28:17,19,09,1, 11.9,1,1, 4.525, 10351.717, 443.132, 52805.024 24/04/14,23:28:18,00,09,1, 11.9,1,1, 4.523, 10351.714, 443.132, 52805.024 24/04/14,23:28:18,01,09,1, 11.9,1,1, 4.523, 10351.728, 443.089, 52805.035 24/04/14,23:28:18,02,09,1, 11.9,1,1, 4.523, 10351.708, 443.115, 52805.005 24/04/14,23:28:18,03,09,1, 11.9,1,1, 4.523, 10351.720, 443.090, 52804.985 24/04/14,23:28:18,04,09,1, 11.9,1,1, 4.523, 10351.704, 443.092, 52805.004 24/04/14,23:28:18,05,09,1, 11.9,1,1, 4.523, 10351.689, 443.066, 52804.975 24/04/14,23:28:18,06,09,1, 11.9,1,1, 4.523, 10351.696, 443.063, 52804.945 24/04/14,23:28:18,07,09,1, 11.9,1,1, 4.523, 10351.678, 443.061, 52804.954 24/04/14,23:28:18,08,09,1, 11.9,1,1, 4.523, 10351.656, 443.039, 52804.992 24/04/14,23:28:18,09,09,1, 11.9,1,1, 4.523, 10351.674, 443.037, 52804.953 24/04/14,23:28:18,10,09,1, 11.9,1,1, 4.523, 10351.681, 443.048, 52805.001 24/04/14,23:28:18,11,09,1, 11.9,1,1, 4.523, 10351.662, 443.027, 52805.011 24/04/14,23:28:18,12,09,1, 11.9,1,1, 4.523, 10351.658, 443.038, 52804.937 24/04/14,23:28:18,13,09,1, 11.9,1,1, 4.523, 10351.628, 443.036, 52804.993 24/04/14,23:28:18,14,09,1, 11.9,1,1, 4.523, 10351.658, 442.998, 52804.912 24/04/14,23:28:18,15,09,1, 11.9,1,1, 4.523, 10351.642, 442.996, 52804.940 24/04/14,23:28:18,16,09,1, 11.9,1,1, 4.523, 10351.631, 442.996, 52805.003 24/04/14,23:28:18,17,09,1, 11.9,1,1, 4.523, 10351.612, 442.980, 52804.945 24/04/14,23:28:18,18,09,1, 11.9,1,1, 4.523, 10351.645, 442.967, 52804.962 24/04/14,23:28:18,19,09,1, 11.9,1,1, 4.523, 10351.606, 442.977, 52804.967 24/04/14,23:28:19,00,09,1, 12.0,1,1, 4.524, 10351.605, 442.977, 52804.967 24/04/14,23:28:19,01,09,1, 12.0,1,1, 4.524, 10351.599, 442.959, 52804.904 24/04/14,23:28:19,02,09,1, 12.0,1,1, 4.524, 10351.622, 442.932, 52804.975 24/04/14,23:28:19,03,09,1, 12.0,1,1, 4.524, 10351.624, 442.953, 52804.977 24/04/14,23:28:19,04,09,1, 12.0,1,1, 4.524, 10351.600, 442.949, 52804.887 24/04/14,23:28:19,05,09,1, 12.0,1,1, 4.524, 10351.584, 442.914, 52804.916 24/04/14,23:28:19,06,09,1, 12.0,1,1, 4.524, 10351.576, 442.954, 52804.938 24/04/14,23:28:19,07,09,1, 12.0,1,1, 4.524, 10351.577, 442.921, 52804.936 24/04/14,23:28:19,08,09,1, 12.0,1,1, 4.524, 10351.591, 442.920, 52804.928 24/04/14,23:28:19,09,09,1, 12.0,1,1, 4.524, 10351.581, 442.891, 52804.906 24/04/14,23:28:19,10,09,1, 12.0,1,1, 4.524, 10351.588, 442.887, 52804.950 24/04/14,23:28:19,11,09,1, 12.0,1,1, 4.524, 10351.566, 442.888, 52804.993 24/04/14,23:28:19,12,09,1, 12.0,1,1, 4.524, 10351.565, 442.869, 52804.915 24/04/14,23:28:19,13,09,1, 12.0,1,1, 4.524, 10351.554, 442.883, 52804.952 24/04/14,23:28:19,14,09,1, 12.0,1,1, 4.524, 10351.570, 442.847, 52804.967 24/04/14,23:28:19,15,09,1, 12.0,1,1, 4.524, 10351.551, 442.876, 52804.940 24/04/14,23:28:19,16,09,1, 12.0,1,1, 4.524, 10351.550, 442.832, 52804.941 24/04/14,23:28:19,17,09,1, 12.0,1,1, 4.524, 10351.548, 442.821, 52804.930 24/04/14,23:28:19,18,09,1, 12.0,1,1, 4.524, 10351.551, 442.835, 52804.903 24/04/14,23:28:19,19,09,1, 12.0,1,1, 4.524, 10351.528, 442.826, 52804.927 24/04/14,23:28:20,00,09,1, 11.8,1,1, 4.525, 10351.522, 442.826, 52804.927 24/04/14,23:28:20,01,09,1, 11.8,1,1, 4.525, 10351.526, 442.796, 52804.921 24/04/14,23:28:20,02,09,1, 11.8,1,1, 4.525, 10351.503, 442.789, 52804.933 24/04/14,23:28:20,03,09,1, 11.8,1,1, 4.525, 10351.505, 442.775, 52804.854 24/04/14,23:28:20,04,09,1, 11.8,1,1, 4.525, 10351.492, 442.797, 52804.948 24/04/14,23:28:20,05,09,1, 11.8,1,1, 4.525, 10351.482, 442.787, 52804.928 24/04/14,23:28:20,06,09,1, 11.8,1,1, 4.525, 10351.477, 442.783, 52804.962 24/04/14,23:28:20,07,09,1, 11.8,1,1, 4.525, 10351.457, 442.764, 52804.842 24/04/14,23:28:20,08,09,1, 11.8,1,1, 4.525, 10351.466, 442.744, 52804.920 24/04/14,23:28:20,09,09,1, 11.8,1,1, 4.525, 10351.464, 442.745, 52804.949 24/04/14,23:28:20,10,09,1, 11.8,1,1, 4.525, 10351.432, 442.753, 52804.930 24/04/14,23:28:20,11,09,1, 11.8,1,1, 4.525, 10351.455, 442.709, 52804.921 24/04/14,23:28:20,12,09,1, 11.8,1,1, 4.525, 10351.431, 442.723, 52804.926 24/04/14,23:28:20,13,09,1, 11.8,1,1, 4.525, 10351.439, 442.686, 52804.940 24/04/14,23:28:20,14,09,1, 11.8,1,1, 4.525, 10351.443, 442.684, 52804.922 24/04/14,23:28:20,15,09,1, 11.8,1,1, 4.525, 10351.432, 442.702, 52804.831 24/04/14,23:28:20,16,09,1, 11.8,1,1, 4.525, 10351.414, 442.690, 52804.913 24/04/14,23:28:20,17,09,1, 11.8,1,1, 4.525, 10351.414, 442.679, 52804.848 24/04/14,23:28:20,18,09,1, 11.8,1,1, 4.525, 10351.395, 442.662, 52804.883 24/04/14,23:28:20,19,09,1, 11.8,1,1, 4.525, 10351.380, 442.660, 52804.897 24/04/14,23:28:21,00,09,1, 11.9,1,1, 4.521, 10351.380, 442.660, 52804.897 24/04/14,23:28:21,01,09,1, 11.9,1,1, 4.521, 10351.371, 442.640, 52804.877 24/04/14,23:28:21,02,09,1, 11.9,1,1, 4.521, 10351.338, 442.628, 52804.869 24/04/14,23:28:21,03,09,1, 11.9,1,1, 4.521, 10351.378, 442.606, 52804.857 24/04/14,23:28:21,04,09,1, 11.9,1,1, 4.521, 10351.367, 442.610, 52804.844 24/04/14,23:28:21,05,09,1, 11.9,1,1, 4.521, 10351.376, 442.565, 52804.829 24/04/14,23:28:21,06,09,1, 11.9,1,1, 4.521, 10351.348, 442.596, 52804.872 24/04/14,23:28:21,07,09,1, 11.9,1,1, 4.521, 10351.349, 442.592, 52804.883 24/04/14,23:28:21,08,09,1, 11.9,1,1, 4.521, 10351.331, 442.581, 52804.817 24/04/14,23:28:21,09,09,1, 11.9,1,1, 4.521, 10351.339, 442.586, 52804.833 24/04/14,23:28:21,10,09,1, 11.9,1,1, 4.521, 10351.301, 442.569, 52804.862 24/04/14,23:28:21,11,09,1, 11.9,1,1, 4.521, 10351.302, 442.543, 52804.826 24/04/14,23:28:21,12,09,1, 11.9,1,1, 4.521, 10351.300, 442.536, 52804.848 24/04/14,23:28:21,13,09,1, 11.9,1,1, 4.521, 10351.278, 442.541, 52804.845 24/04/14,23:28:21,14,09,1, 11.9,1,1, 4.521, 10351.282, 442.515, 52804.849 24/04/14,23:28:21,15,09,1, 11.9,1,1, 4.521, 10351.255, 442.501, 52804.838 24/04/14,23:28:21,16,09,1, 11.9,1,1, 4.521, 10351.250, 442.525, 52804.860 24/04/14,23:28:21,17,09,1, 11.9,1,1, 4.521, 10351.238, 442.473, 52804.822 24/04/14,23:28:21,18,09,1, 11.9,1,1, 4.521, 10351.223, 442.490, 52804.792 24/04/14,23:28:21,19,09,1, 11.9,1,1, 4.521, 10351.229, 442.484, 52804.798 24/04/14,23:28:22,00,09,1, 11.9,1,1, 4.526, 10351.222, 442.484, 52804.798 24/04/14,23:28:22,01,09,1, 11.9,1,1, 4.526, 10351.226, 442.478, 52804.733 24/04/14,23:28:22,02,09,1, 11.9,1,1, 4.526, 10351.219, 442.436, 52804.774 24/04/14,23:28:22,03,09,1, 11.9,1,1, 4.526, 10351.208, 442.466, 52804.756 24/04/14,23:28:22,04,09,1, 11.9,1,1, 4.526, 10351.177, 442.418, 52804.829 24/04/14,23:28:22,05,09,1, 11.9,1,1, 4.526, 10351.185, 442.402, 52804.726 24/04/14,23:28:22,06,09,1, 11.9,1,1, 4.526, 10351.194, 442.370, 52804.756 24/04/14,23:28:22,07,09,1, 11.9,1,1, 4.526, 10351.157, 442.400, 52804.812 24/04/14,23:28:22,08,09,1, 11.9,1,1, 4.526, 10351.157, 442.374, 52804.697 24/04/14,23:28:22,09,09,1, 11.9,1,1, 4.526, 10351.174, 442.376, 52804.733 24/04/14,23:28:22,10,09,1, 11.9,1,1, 4.526, 10351.124, 442.334, 52804.698 24/04/14,23:28:22,11,09,1, 11.9,1,1, 4.526, 10351.140, 442.317, 52804.774 24/04/14,23:28:22,12,09,1, 11.9,1,1, 4.526, 10351.146, 442.343, 52804.811 24/04/14,23:28:22,13,09,1, 11.9,1,1, 4.526, 10351.147, 442.307, 52804.755 24/04/14,23:28:22,14,09,1, 11.9,1,1, 4.526, 10351.120, 442.313, 52804.732 24/04/14,23:28:22,15,09,1, 11.9,1,1, 4.526, 10351.114, 442.295, 52804.737 24/04/14,23:28:22,16,09,1, 11.9,1,1, 4.526, 10351.080, 442.260, 52804.683 24/04/14,23:28:22,17,09,1, 11.9,1,1, 4.526, 10351.093, 442.276, 52804.735 24/04/14,23:28:22,18,09,1, 11.9,1,1, 4.526, 10351.087, 442.242, 52804.734 24/04/14,23:28:22,19,09,1, 11.9,1,1, 4.526, 10351.074, 442.255, 52804.741 24/04/14,23:28:23,00,09,1, 11.9,1,1, 4.525, 10351.071, 442.255, 52804.741 24/04/14,23:28:23,01,09,1, 11.9,1,1, 4.525, 10351.064, 442.222, 52804.747 24/04/14,23:28:23,02,09,1, 11.9,1,1, 4.525, 10351.068, 442.227, 52804.778 24/04/14,23:28:23,03,09,1, 11.9,1,1, 4.525, 10351.027, 442.208, 52804.695 24/04/14,23:28:23,04,09,1, 11.9,1,1, 4.525, 10351.066, 442.196, 52804.681 24/04/14,23:28:23,05,09,1, 11.9,1,1, 4.525, 10351.023, 442.190, 52804.654 24/04/14,23:28:23,06,09,1, 11.9,1,1, 4.525, 10351.046, 442.161, 52804.737 24/04/14,23:28:23,07,09,1, 11.9,1,1, 4.525, 10351.029, 442.158, 52804.729 24/04/14,23:28:23,08,09,1, 11.9,1,1, 4.525, 10350.970, 442.159, 52804.762 24/04/14,23:28:23,09,09,1, 11.9,1,1, 4.525, 10351.008, 442.137, 52804.717 24/04/14,23:28:23,10,09,1, 11.9,1,1, 4.525, 10351.022, 442.129, 52804.679 24/04/14,23:28:23,11,09,1, 11.9,1,1, 4.525, 10350.964, 442.115, 52804.757 24/04/14,23:28:23,12,09,1, 11.9,1,1, 4.525, 10350.966, 442.100, 52804.667 24/04/14,23:28:23,13,09,1, 11.9,1,1, 4.525, 10350.946, 442.084, 52804.693 24/04/14,23:28:23,14,09,1, 11.9,1,1, 4.525, 10350.939, 442.086, 52804.656 24/04/14,23:28:23,15,09,1, 11.9,1,1, 4.525, 10350.971, 442.056, 52804.648 24/04/14,23:28:23,16,09,1, 11.9,1,1, 4.525, 10350.957, 442.054, 52804.731 24/04/14,23:28:23,17,09,1, 11.9,1,1, 4.525, 10350.938, 442.093, 52804.735 24/04/14,23:28:23,18,09,1, 11.9,1,1, 4.525, 10350.924, 442.054, 52804.722 24/04/14,23:28:23,19,09,1, 11.9,1,1, 4.525, 10350.929, 442.039, 52804.638 24/04/14,23:28:24,00,09,1, 11.9,1,1, 4.525, 10350.921, 442.039, 52804.638 24/04/14,23:28:24,01,09,1, 11.9,1,1, 4.525, 10350.911, 442.009, 52804.672 24/04/14,23:28:24,02,09,1, 11.9,1,1, 4.525, 10350.888, 442.006, 52804.689 24/04/14,23:28:24,03,09,1, 11.9,1,1, 4.525, 10350.906, 442.002, 52804.690 24/04/14,23:28:24,04,09,1, 11.9,1,1, 4.525, 10350.890, 441.972, 52804.699 24/04/14,23:28:24,05,09,1, 11.9,1,1, 4.525, 10350.860, 441.963, 52804.645 24/04/14,23:28:24,06,09,1, 11.9,1,1, 4.525, 10350.857, 441.946, 52804.666 24/04/14,23:28:24,07,09,1, 11.9,1,1, 4.525, 10350.860, 441.944, 52804.684 24/04/14,23:28:24,08,09,1, 11.9,1,1, 4.525, 10350.873, 441.908, 52804.686 24/04/14,23:28:24,09,09,1, 11.9,1,1, 4.525, 10350.836, 441.899, 52804.642 24/04/14,23:28:24,10,09,1, 11.9,1,1, 4.525, 10350.827, 441.875, 52804.643 24/04/14,23:28:24,11,09,1, 11.9,1,1, 4.525, 10350.808, 441.902, 52804.647 24/04/14,23:28:24,12,09,1, 11.9,1,1, 4.525, 10350.813, 441.869, 52804.708 24/04/14,23:28:24,13,09,1, 11.9,1,1, 4.525, 10350.813, 441.866, 52804.678 24/04/14,23:28:24,14,09,1, 11.9,1,1, 4.525, 10350.840, 441.851, 52804.668 24/04/14,23:28:24,15,09,1, 11.9,1,1, 4.525, 10350.785, 441.829, 52804.630 24/04/14,23:28:24,16,09,1, 11.9,1,1, 4.525, 10350.785, 441.808, 52804.671 24/04/14,23:28:24,17,09,1, 11.9,1,1, 4.525, 10350.780, 441.793, 52804.616 24/04/14,23:28:24,18,09,1, 11.9,1,1, 4.525, 10350.788, 441.779, 52804.624 24/04/14,23:28:24,19,09,1, 11.9,1,1, 4.525, 10350.753, 441.755, 52804.628 24/04/14,23:28:25,00,09,1, 11.8,1,1, 4.524, 10350.746, 441.755, 52804.628 24/04/14,23:28:25,01,09,1, 11.8,1,1, 4.524, 10350.757, 441.758, 52804.598 24/04/14,23:28:25,02,09,1, 11.8,1,1, 4.524, 10350.745, 441.725, 52804.626 24/04/14,23:28:25,03,09,1, 11.8,1,1, 4.524, 10350.718, 441.720, 52804.618 24/04/14,23:28:25,04,09,1, 11.8,1,1, 4.524, 10350.724, 441.707, 52804.618 24/04/14,23:28:25,05,09,1, 11.8,1,1, 4.524, 10350.702, 441.694, 52804.613 24/04/14,23:28:25,06,09,1, 11.8,1,1, 4.524, 10350.692, 441.666, 52804.616 24/04/14,23:28:25,07,09,1, 11.8,1,1, 4.524, 10350.708, 441.650, 52804.602 24/04/14,23:28:25,08,09,1, 11.8,1,1, 4.524, 10350.672, 441.655, 52804.577 24/04/14,23:28:25,09,09,1, 11.8,1,1, 4.524, 10350.689, 441.631, 52804.603 24/04/14,23:28:25,10,09,1, 11.8,1,1, 4.524, 10350.665, 441.599, 52804.604 24/04/14,23:28:25,11,09,1, 11.8,1,1, 4.524, 10350.676, 441.605, 52804.603 24/04/14,23:28:25,12,09,1, 11.8,1,1, 4.524, 10350.650, 441.583, 52804.580 24/04/14,23:28:25,13,09,1, 11.8,1,1, 4.524, 10350.623, 441.580, 52804.590 24/04/14,23:28:25,14,09,1, 11.8,1,1, 4.524, 10350.632, 441.564, 52804.540 24/04/14,23:28:25,15,09,1, 11.8,1,1, 4.524, 10350.643, 441.552, 52804.577 24/04/14,23:28:25,16,09,1, 11.8,1,1, 4.524, 10350.599, 441.524, 52804.598 24/04/14,23:28:25,17,09,1, 11.8,1,1, 4.524, 10350.586, 441.512, 52804.546 24/04/14,23:28:25,18,09,1, 11.8,1,1, 4.524, 10350.592, 441.502, 52804.586 24/04/14,23:28:25,19,09,1, 11.8,1,1, 4.524, 10350.596, 441.493, 52804.577 24/04/14,23:28:26,00,09,1, 11.9,1,1, 4.520, 10350.587, 441.493, 52804.577 24/04/14,23:28:26,01,09,1, 11.9,1,1, 4.520, 10350.571, 441.450, 52804.564 24/04/14,23:28:26,02,09,1, 11.9,1,1, 4.520, 10350.562, 441.457, 52804.564 24/04/14,23:28:26,03,09,1, 11.9,1,1, 4.520, 10350.568, 441.431, 52804.774 24/04/14,23:28:26,04,09,1, 11.9,1,1, 4.520, 10350.565, 441.391, 52804.480 24/04/14,23:28:26,05,09,1, 11.9,1,1, 4.520, 10350.531, 441.391, 52804.514 24/04/14,23:28:26,06,09,1, 11.9,1,1, 4.520, 10350.530, 441.351, 52804.493 24/04/14,23:28:26,07,09,1, 11.9,1,1, 4.520, 10350.552, 441.367, 52804.544 24/04/14,23:28:26,08,09,1, 11.9,1,1, 4.520, 10350.523, 441.356, 52804.501 24/04/14,23:28:26,09,09,1, 11.9,1,1, 4.520, 10350.498, 441.317, 52804.538 24/04/14,23:28:26,10,09,1, 11.9,1,1, 4.520, 10350.496, 441.320, 52804.529 24/04/14,23:28:26,11,09,1, 11.9,1,1, 4.520, 10350.510, 441.322, 52804.528 24/04/14,23:28:26,12,09,1, 11.9,1,1, 4.520, 10350.496, 441.277, 52804.543 24/04/14,23:28:26,13,09,1, 11.9,1,1, 4.520, 10350.483, 441.272, 52804.499 24/04/14,23:28:26,14,09,1, 11.9,1,1, 4.520, 10350.484, 441.263, 52804.524 24/04/14,23:28:26,15,09,1, 11.9,1,1, 4.520, 10350.448, 441.260, 52804.627 24/04/14,23:28:26,16,09,1, 11.9,1,1, 4.520, 10350.448, 441.224, 52804.467 24/04/14,23:28:26,17,09,1, 11.9,1,1, 4.520, 10350.432, 441.222, 52804.514 24/04/14,23:28:26,18,09,1, 11.9,1,1, 4.520, 10350.430, 441.209, 52804.516 24/04/14,23:28:26,19,09,1, 11.9,1,1, 4.520, 10350.392, 441.195, 52804.481 24/04/14,23:28:27,00,09,1, 11.9,1,1, 4.524, 10350.387, 441.195, 52804.481 24/04/14,23:28:27,01,09,1, 11.9,1,1, 4.524, 10350.375, 441.163, 52804.484 24/04/14,23:28:27,02,09,1, 11.9,1,1, 4.524, 10350.386, 441.169, 52804.490 24/04/14,23:28:27,03,09,1, 11.9,1,1, 4.524, 10350.339, 441.126, 52804.451 24/04/14,23:28:27,04,09,1, 11.9,1,1, 4.524, 10350.390, 441.114, 52804.493 24/04/14,23:28:27,05,09,1, 11.9,1,1, 4.524, 10350.357, 441.098, 52804.445 24/04/14,23:28:27,06,09,1, 11.9,1,1, 4.524, 10350.346, 441.077, 52804.435 24/04/14,23:28:27,07,09,1, 11.9,1,1, 4.524, 10350.324, 441.096, 52804.446 24/04/14,23:28:27,08,09,1, 11.9,1,1, 4.524, 10350.294, 441.079, 52804.479 24/04/14,23:28:27,09,09,1, 11.9,1,1, 4.524, 10350.297, 441.065, 52804.471 24/04/14,23:28:27,10,09,1, 11.9,1,1, 4.524, 10350.307, 441.042, 52804.475 24/04/14,23:28:27,11,09,1, 11.9,1,1, 4.524, 10350.287, 441.037, 52804.453 24/04/14,23:28:27,12,09,1, 11.9,1,1, 4.524, 10350.256, 441.025, 52804.511 24/04/14,23:28:27,13,09,1, 11.9,1,1, 4.524, 10350.252, 440.997, 52804.474 24/04/14,23:28:27,14,09,1, 11.9,1,1, 4.524, 10350.244, 440.996, 52804.446 24/04/14,23:28:27,15,09,1, 11.9,1,1, 4.524, 10350.223, 440.977, 52804.435 24/04/14,23:28:27,16,09,1, 11.9,1,1, 4.524, 10350.220, 440.973, 52804.462 24/04/14,23:28:27,17,09,1, 11.9,1,1, 4.524, 10350.224, 440.942, 52804.578 24/04/14,23:28:27,18,09,1, 11.9,1,1, 4.524, 10350.219, 440.942, 52804.447 24/04/14,23:28:27,19,09,1, 11.9,1,1, 4.524, 10350.201, 440.958, 52804.486 24/04/14,23:28:28,00,09,1, 11.9,1,1, 4.526, 10350.195, 440.958, 52804.486 24/04/14,23:28:28,01,09,1, 11.9,1,1, 4.526, 10350.179, 440.902, 52804.487 24/04/14,23:28:28,02,09,1, 11.9,1,1, 4.526, 10350.154, 440.899, 52804.440 24/04/14,23:28:28,03,09,1, 11.9,1,1, 4.526, 10350.154, 440.875, 52804.398 24/04/14,23:28:28,04,09,1, 11.9,1,1, 4.526, 10350.156, 440.888, 52804.468 24/04/14,23:28:28,05,09,1, 11.9,1,1, 4.526, 10350.137, 440.885, 52804.471 24/04/14,23:28:28,06,09,1, 11.9,1,1, 4.526, 10350.121, 440.838, 52804.464 24/04/14,23:28:28,07,09,1, 11.9,1,1, 4.526, 10350.111, 440.831, 52804.456 24/04/14,23:28:28,08,09,1, 11.9,1,1, 4.526, 10350.126, 440.823, 52804.427 24/04/14,23:28:28,09,09,1, 11.9,1,1, 4.526, 10350.122, 440.813, 52804.485 24/04/14,23:28:28,10,09,1, 11.9,1,1, 4.526, 10350.112, 440.800, 52804.452 24/04/14,23:28:28,11,09,1, 11.9,1,1, 4.526, 10350.066, 440.773, 52804.336 24/04/14,23:28:28,12,09,1, 11.9,1,1, 4.526, 10350.098, 440.755, 52804.399 24/04/14,23:28:28,13,09,1, 11.9,1,1, 4.526, 10350.074, 440.738, 52804.361 24/04/14,23:28:28,14,09,1, 11.9,1,1, 4.526, 10350.065, 440.742, 52804.442 24/04/14,23:28:28,15,09,1, 11.9,1,1, 4.526, 10350.072, 440.704, 52804.438 24/04/14,23:28:28,16,09,1, 11.9,1,1, 4.526, 10350.014, 440.698, 52804.437 24/04/14,23:28:28,17,09,1, 11.9,1,1, 4.526, 10350.037, 440.700, 52804.441 24/04/14,23:28:28,18,09,1, 11.9,1,1, 4.526, 10350.007, 440.674, 52804.436 24/04/14,23:28:28,19,09,1, 11.9,1,1, 4.526, 10349.987, 440.685, 52804.519 24/04/14,23:28:29,00,09,1, 11.9,1,1, 4.521, 10349.987, 440.685, 52804.519 24/04/14,23:28:29,01,09,1, 11.9,1,1, 4.521, 10349.973, 440.637, 52804.429 24/04/14,23:28:29,02,09,1, 11.9,1,1, 4.521, 10349.981, 440.625, 52804.445 24/04/14,23:28:29,03,09,1, 11.9,1,1, 4.521, 10349.940, 440.635, 52804.444 24/04/14,23:28:29,04,09,1, 11.9,1,1, 4.521, 10349.945, 440.609, 52804.477 24/04/14,23:28:29,05,09,1, 11.9,1,1, 4.521, 10349.906, 440.591, 52804.417 24/04/14,23:28:29,06,09,1, 11.9,1,1, 4.521, 10349.922, 440.576, 52804.418 24/04/14,23:28:29,07,09,1, 11.9,1,1, 4.521, 10349.912, 440.570, 52804.419 24/04/14,23:28:29,08,09,1, 11.9,1,1, 4.521, 10349.896, 440.561, 52804.388 24/04/14,23:28:29,09,09,1, 11.9,1,1, 4.521, 10349.900, 440.545, 52804.429 24/04/14,23:28:29,10,09,1, 11.9,1,1, 4.521, 10349.864, 440.557, 52804.411 24/04/14,23:28:29,11,09,1, 11.9,1,1, 4.521, 10349.836, 440.529, 52804.419 24/04/14,23:28:29,12,09,1, 11.9,1,1, 4.521, 10349.849, 440.531, 52804.385 24/04/14,23:28:29,13,09,1, 11.9,1,1, 4.521, 10349.826, 440.491, 52804.412 24/04/14,23:28:29,14,09,1, 11.9,1,1, 4.521, 10349.792, 440.498, 52804.405 24/04/14,23:28:29,15,09,1, 11.9,1,1, 4.521, 10349.801, 440.450, 52804.376 24/04/14,23:28:29,16,09,1, 11.9,1,1, 4.521, 10349.821, 440.473, 52804.410 24/04/14,23:28:29,17,09,1, 11.9,1,1, 4.521, 10349.771, 440.469, 52804.386 24/04/14,23:28:29,18,09,1, 11.9,1,1, 4.521, 10349.773, 440.472, 52804.434 24/04/14,23:28:29,19,09,1, 11.9,1,1, 4.521, 10349.754, 440.438, 52804.411 24/04/14,23:28:30,00,09,1, 11.9,1,1, 4.519, 10349.753, 440.438, 52804.411 24/04/14,23:28:30,01,09,1, 11.9,1,1, 4.519, 10349.729, 440.429, 52804.411 24/04/14,23:28:30,02,09,1, 11.9,1,1, 4.519, 10349.739, 440.413, 52804.409 24/04/14,23:28:30,03,09,1, 11.9,1,1, 4.519, 10349.703, 440.403, 52804.409 24/04/14,23:28:30,04,09,1, 11.9,1,1, 4.519, 10349.699, 440.403, 52804.387 24/04/14,23:28:30,05,09,1, 11.9,1,1, 4.519, 10349.715, 440.395, 52804.405 24/04/14,23:28:30,06,09,1, 11.9,1,1, 4.519, 10349.697, 440.382, 52804.428 24/04/14,23:28:30,07,09,1, 11.9,1,1, 4.519, 10349.659, 440.380, 52804.367 24/04/14,23:28:30,08,09,1, 11.9,1,1, 4.519, 10349.645, 440.364, 52804.323 24/04/14,23:28:30,09,09,1, 11.9,1,1, 4.519, 10349.640, 440.350, 52804.347 24/04/14,23:28:30,10,09,1, 11.9,1,1, 4.519, 10349.632, 440.334, 52804.347 24/04/14,23:28:30,11,09,1, 11.9,1,1, 4.519, 10349.625, 440.328, 52804.390 24/04/14,23:28:30,12,09,1, 11.9,1,1, 4.519, 10349.598, 440.328, 52804.399 24/04/14,23:28:30,13,09,1, 11.9,1,1, 4.519, 10349.611, 440.326, 52804.377 24/04/14,23:28:30,14,09,1, 11.9,1,1, 4.519, 10349.588, 440.313, 52804.407 24/04/14,23:28:30,15,09,1, 11.9,1,1, 4.519, 10349.575, 440.255, 52804.402 24/04/14,23:28:30,16,09,1, 11.9,1,1, 4.519, 10349.575, 440.260, 52804.392 24/04/14,23:28:30,17,09,1, 11.9,1,1, 4.519, 10349.564, 440.248, 52804.395 24/04/14,23:28:30,18,09,1, 11.9,1,1, 4.519, 10349.560, 440.263, 52804.406 24/04/14,23:28:30,19,09,1, 11.9,1,1, 4.519, 10349.541, 440.238, 52804.383 24/04/14,23:28:31,00,10,1, 11.8,1,1, 4.524, 10349.536, 440.238, 52804.383 24/04/14,23:28:31,01,10,1, 11.8,1,1, 4.524, 10349.521, 440.225, 52804.407 24/04/14,23:28:31,02,10,1, 11.8,1,1, 4.524, 10349.495, 440.220, 52804.396 24/04/14,23:28:31,03,10,1, 11.8,1,1, 4.524, 10349.510, 440.195, 52804.347 24/04/14,23:28:31,04,10,1, 11.8,1,1, 4.524, 10349.471, 440.224, 52804.422 24/04/14,23:28:31,05,10,1, 11.8,1,1, 4.524, 10349.456, 440.184, 52804.381 24/04/14,23:28:31,06,10,1, 11.8,1,1, 4.524, 10349.478, 440.159, 52804.343 24/04/14,23:28:31,07,10,1, 11.8,1,1, 4.524, 10349.462, 440.155, 52804.325 24/04/14,23:28:31,08,10,1, 11.8,1,1, 4.524, 10349.445, 440.176, 52804.354 24/04/14,23:28:31,09,10,1, 11.8,1,1, 4.524, 10349.430, 440.149, 52804.342 24/04/14,23:28:31,10,10,1, 11.8,1,1, 4.524, 10349.401, 440.144, 52804.396 24/04/14,23:28:31,11,10,1, 11.8,1,1, 4.524, 10349.401, 440.119, 52804.281 24/04/14,23:28:31,12,10,1, 11.8,1,1, 4.524, 10349.368, 440.126, 52804.446 24/04/14,23:28:31,13,10,1, 11.8,1,1, 4.524, 10349.352, 440.101, 52804.490 24/04/14,23:28:31,14,10,1, 11.8,1,1, 4.524, 10349.353, 440.088, 52804.389 24/04/14,23:28:31,15,10,1, 11.8,1,1, 4.524, 10349.340, 440.093, 52804.405 24/04/14,23:28:31,16,10,1, 11.8,1,1, 4.524, 10349.326, 440.074, 52804.343 24/04/14,23:28:31,17,10,1, 11.8,1,1, 4.524, 10349.335, 440.079, 52804.293 24/04/14,23:28:31,18,10,1, 11.8,1,1, 4.524, 10349.320, 440.037, 52804.323 24/04/14,23:28:31,19,10,1, 11.8,1,1, 4.524, 10349.269, 440.023, 52804.284 24/04/14,23:28:32,00,08,1, 11.9,1,1, 4.523, 10349.269, 440.023, 52804.284 24/04/14,23:28:32,01,08,1, 11.9,1,1, 4.523, 10349.261, 440.015, 52804.340 24/04/14,23:28:32,02,08,1, 11.9,1,1, 4.523, 10349.269, 440.003, 52804.363 24/04/14,23:28:32,03,08,1, 11.9,1,1, 4.523, 10349.242, 439.993, 52804.407 24/04/14,23:28:32,04,08,1, 11.9,1,1, 4.523, 10349.247, 439.996, 52804.335 24/04/14,23:28:32,05,08,1, 11.9,1,1, 4.523, 10349.232, 439.967, 52804.285 24/04/14,23:28:32,06,08,1, 11.9,1,1, 4.523, 10349.211, 439.973, 52804.384 24/04/14,23:28:32,07,08,1, 11.9,1,1, 4.523, 10349.224, 439.947, 52804.264 24/04/14,23:28:32,08,08,1, 11.9,1,1, 4.523, 10349.200, 439.962, 52804.375 24/04/14,23:28:32,09,08,1, 11.9,1,1, 4.523, 10349.192, 439.948, 52804.347 24/04/14,23:28:32,10,08,1, 11.9,1,1, 4.523, 10349.188, 439.928, 52804.390 24/04/14,23:28:32,11,08,1, 11.9,1,1, 4.523, 10349.179, 439.911, 52804.280 24/04/14,23:28:32,12,08,1, 11.9,1,1, 4.523, 10349.151, 439.914, 52804.399 24/04/14,23:28:32,13,08,1, 11.9,1,1, 4.523, 10349.172, 439.889, 52804.318 24/04/14,23:28:32,14,08,1, 11.9,1,1, 4.523, 10349.148, 439.871, 52804.338 24/04/14,23:28:32,15,08,1, 11.9,1,1, 4.523, 10349.130, 439.856, 52804.293 24/04/14,23:28:32,16,08,1, 11.9,1,1, 4.523, 10349.118, 439.870, 52804.323 24/04/14,23:28:32,17,08,1, 11.9,1,1, 4.523, 10349.107, 439.868, 52804.382 24/04/14,23:28:32,18,08,1, 11.9,1,1, 4.523, 10349.095, 439.859, 52804.244 24/04/14,23:28:32,19,08,1, 11.9,1,1, 4.523, 10349.083, 439.839, 52804.287 24/04/14,23:28:33,00,09,1, 11.9,1,1, 4.525, 10349.077, 439.839, 52804.287 24/04/14,23:28:33,01,09,1, 11.9,1,1, 4.525, 10349.045, 439.806, 52804.378 24/04/14,23:28:33,02,09,1, 11.9,1,1, 4.525, 10349.048, 439.791, 52804.323 24/04/14,23:28:33,03,09,1, 11.9,1,1, 4.525, 10349.028, 439.798, 52804.266 24/04/14,23:28:33,04,09,1, 11.9,1,1, 4.525, 10349.002, 439.756, 52804.313 24/04/14,23:28:33,05,09,1, 11.9,1,1, 4.525, 10349.020, 439.759, 52804.223 24/04/14,23:28:33,06,09,1, 11.9,1,1, 4.525, 10348.993, 439.753, 52804.297 24/04/14,23:28:33,07,09,1, 11.9,1,1, 4.525, 10348.977, 439.746, 52804.276 24/04/14,23:28:33,08,09,1, 11.9,1,1, 4.525, 10348.959, 439.715, 52804.286 24/04/14,23:28:33,09,09,1, 11.9,1,1, 4.525, 10348.967, 439.705, 52804.273 24/04/14,23:28:33,10,09,1, 11.9,1,1, 4.525, 10348.925, 439.699, 52804.293 24/04/14,23:28:33,11,09,1, 11.9,1,1, 4.525, 10348.906, 439.672, 52804.243 24/04/14,23:28:33,12,09,1, 11.9,1,1, 4.525, 10348.922, 439.665, 52804.285 24/04/14,23:28:33,13,09,1, 11.9,1,1, 4.525, 10348.936, 439.667, 52804.240 24/04/14,23:28:33,14,09,1, 11.9,1,1, 4.525, 10348.899, 439.662, 52804.280 24/04/14,23:28:33,15,09,1, 11.9,1,1, 4.525, 10348.884, 439.656, 52804.273 24/04/14,23:28:33,16,09,1, 11.9,1,1, 4.525, 10348.884, 439.637, 52804.277 24/04/14,23:28:33,17,09,1, 11.9,1,1, 4.525, 10348.886, 439.625, 52804.271 24/04/14,23:28:33,18,09,1, 11.9,1,1, 4.525, 10348.839, 439.622, 52804.241 24/04/14,23:28:33,19,09,1, 11.9,1,1, 4.525, 10348.867, 439.609, 52804.270 24/04/14,23:28:34,00,08,1, 11.8,1,1, 4.523, 10348.860, 439.609, 52804.270 24/04/14,23:28:34,01,08,1, 11.8,1,1, 4.523, 10348.838, 439.572, 52804.267 24/04/14,23:28:34,02,08,1, 11.8,1,1, 4.523, 10348.821, 439.577, 52804.235 24/04/14,23:28:34,03,08,1, 11.8,1,1, 4.523, 10348.806, 439.551, 52804.267 24/04/14,23:28:34,04,08,1, 11.8,1,1, 4.523, 10348.806, 439.536, 52804.206 24/04/14,23:28:34,05,08,1, 11.8,1,1, 4.523, 10348.785, 439.529, 52804.226 24/04/14,23:28:34,06,08,1, 11.8,1,1, 4.523, 10348.789, 439.511, 52804.207 24/04/14,23:28:34,07,08,1, 11.8,1,1, 4.523, 10348.769, 439.491, 52804.266 24/04/14,23:28:34,08,08,1, 11.8,1,1, 4.523, 10348.776, 439.480, 52804.257 24/04/14,23:28:34,09,08,1, 11.8,1,1, 4.523, 10348.719, 439.472, 52804.211 24/04/14,23:28:34,10,08,1, 11.8,1,1, 4.523, 10348.725, 439.478, 52804.259 24/04/14,23:28:34,11,08,1, 11.8,1,1, 4.523, 10348.731, 439.449, 52804.222 24/04/14,23:28:34,12,08,1, 11.8,1,1, 4.523, 10348.702, 439.438, 52804.189 24/04/14,23:28:34,13,08,1, 11.8,1,1, 4.523, 10348.727, 439.420, 52803.991 24/04/14,23:28:34,14,08,1, 11.8,1,1, 4.523, 10348.694, 439.418, 52804.233 24/04/14,23:28:34,15,08,1, 11.8,1,1, 4.523, 10348.638, 439.411, 52804.206 24/04/14,23:28:34,16,08,1, 11.8,1,1, 4.523, 10348.663, 439.384, 52804.194 24/04/14,23:28:34,17,08,1, 11.8,1,1, 4.523, 10348.647, 439.361, 52804.160 24/04/14,23:28:34,18,08,1, 11.8,1,1, 4.523, 10348.646, 439.363, 52804.222 24/04/14,23:28:34,19,08,1, 11.8,1,1, 4.523, 10348.621, 439.353, 52804.189 24/04/14,23:28:35,00,08,1, 11.9,1,1, 4.524, 10348.618, 439.353, 52804.189 24/04/14,23:28:35,01,08,1, 11.9,1,1, 4.524, 10348.603, 439.335, 52804.188 24/04/14,23:28:35,02,08,1, 11.9,1,1, 4.524, 10348.560, 439.322, 52804.177 24/04/14,23:28:35,03,08,1, 11.9,1,1, 4.524, 10348.550, 439.297, 52804.338 24/04/14,23:28:35,04,08,1, 11.9,1,1, 4.524, 10348.577, 439.285, 52804.137 24/04/14,23:28:35,05,08,1, 11.9,1,1, 4.524, 10348.565, 439.280, 52804.149 24/04/14,23:28:35,06,08,1, 11.9,1,1, 4.524, 10348.539, 439.248, 52804.160 24/04/14,23:28:35,07,08,1, 11.9,1,1, 4.524, 10348.507, 439.233, 52804.132 24/04/14,23:28:35,08,08,1, 11.9,1,1, 4.524, 10348.508, 439.231, 52804.148 24/04/14,23:28:35,09,08,1, 11.9,1,1, 4.524, 10348.475, 439.216, 52804.152 24/04/14,23:28:35,10,08,1, 11.9,1,1, 4.524, 10348.477, 439.195, 52804.133 24/04/14,23:28:35,11,08,1, 11.9,1,1, 4.524, 10348.470, 439.185, 52804.133 24/04/14,23:28:35,12,08,1, 11.9,1,1, 4.524, 10348.477, 439.189, 52804.145 24/04/14,23:28:35,13,08,1, 11.9,1,1, 4.524, 10348.445, 439.158, 52804.070 24/04/14,23:28:35,14,08,1, 11.9,1,1, 4.524, 10348.435, 439.131, 52804.162 24/04/14,23:28:35,15,08,1, 11.9,1,1, 4.524, 10348.431, 439.142, 52804.147 24/04/14,23:28:35,16,08,1, 11.9,1,1, 4.524, 10348.421, 439.126, 52804.097 24/04/14,23:28:35,17,08,1, 11.9,1,1, 4.524, 10348.390, 439.104, 52804.137 24/04/14,23:28:35,18,08,1, 11.9,1,1, 4.524, 10348.373, 439.110, 52804.128 24/04/14,23:28:35,19,08,1, 11.9,1,1, 4.524, 10348.390, 439.092, 52804.111 24/04/14,23:28:36,00,08,1, 11.9,1,1, 4.521, 10348.384, 439.092, 52804.111 24/04/14,23:28:36,01,08,1, 11.9,1,1, 4.521, 10348.367, 439.078, 52804.097 24/04/14,23:28:36,02,08,1, 11.9,1,1, 4.521, 10348.330, 439.064, 52804.076 24/04/14,23:28:36,03,08,1, 11.9,1,1, 4.521, 10348.317, 439.031, 52804.099 24/04/14,23:28:36,04,08,1, 11.9,1,1, 4.521, 10348.330, 439.049, 52804.077 24/04/14,23:28:36,05,08,1, 11.9,1,1, 4.521, 10348.287, 439.011, 52804.130 24/04/14,23:28:36,06,08,1, 11.9,1,1, 4.521, 10348.286, 439.014, 52804.107 24/04/14,23:28:36,07,08,1, 11.9,1,1, 4.521, 10348.270, 438.978, 52804.098 24/04/14,23:28:36,08,08,1, 11.9,1,1, 4.521, 10348.266, 438.976, 52804.071 24/04/14,23:28:36,09,08,1, 11.9,1,1, 4.521, 10348.241, 438.972, 52804.112 24/04/14,23:28:36,10,08,1, 11.9,1,1, 4.521, 10348.230, 438.947, 52804.075 24/04/14,23:28:36,11,08,1, 11.9,1,1, 4.521, 10348.215, 438.951, 52804.065 24/04/14,23:28:36,12,08,1, 11.9,1,1, 4.521, 10348.190, 438.924, 52803.977 24/04/14,23:28:36,13,08,1, 11.9,1,1, 4.521, 10348.200, 438.922, 52804.109 24/04/14,23:28:36,14,08,1, 11.9,1,1, 4.521, 10348.194, 438.920, 52804.046 24/04/14,23:28:36,15,08,1, 11.9,1,1, 4.521, 10348.187, 438.899, 52804.026 24/04/14,23:28:36,16,08,1, 11.9,1,1, 4.521, 10348.166, 438.875, 52804.082 24/04/14,23:28:36,17,08,1, 11.9,1,1, 4.521, 10348.160, 438.841, 52804.003 24/04/14,23:28:36,18,08,1, 11.9,1,1, 4.521, 10348.142, 438.855, 52804.041 24/04/14,23:28:36,19,08,1, 11.9,1,1, 4.521, 10348.145, 438.876, 52804.034 24/04/14,23:28:37,00,08,1, 11.9,1,1, 4.522, 10348.142, 438.876, 52804.034 24/04/14,23:28:37,01,08,1, 11.9,1,1, 4.522, 10348.110, 438.845, 52803.996 24/04/14,23:28:37,02,08,1, 11.9,1,1, 4.522, 10348.104, 438.850, 52803.949 24/04/14,23:28:37,03,08,1, 11.9,1,1, 4.522, 10348.093, 438.851, 52803.976 24/04/14,23:28:37,04,08,1, 11.9,1,1, 4.522, 10348.063, 438.835, 52804.005 24/04/14,23:28:37,05,08,1, 11.9,1,1, 4.522, 10348.059, 438.810, 52804.011 24/04/14,23:28:37,06,08,1, 11.9,1,1, 4.522, 10348.047, 438.772, 52803.999 24/04/14,23:28:37,07,08,1, 11.9,1,1, 4.522, 10348.029, 438.782, 52804.011 24/04/14,23:28:37,08,08,1, 11.9,1,1, 4.522, 10348.028, 438.759, 52803.989 24/04/14,23:28:37,09,08,1, 11.9,1,1, 4.522, 10348.001, 438.789, 52804.020 24/04/14,23:28:37,10,08,1, 11.9,1,1, 4.522, 10347.987, 438.759, 52804.010 24/04/14,23:28:37,11,08,1, 11.9,1,1, 4.522, 10347.973, 438.754, 52804.027 24/04/14,23:28:37,12,08,1, 11.9,1,1, 4.522, 10347.959, 438.738, 52803.956 24/04/14,23:28:37,13,08,1, 11.9,1,1, 4.522, 10347.950, 438.739, 52803.999 24/04/14,23:28:37,14,08,1, 11.9,1,1, 4.522, 10347.922, 438.726, 52803.972 24/04/14,23:28:37,15,08,1, 11.9,1,1, 4.522, 10347.932, 438.733, 52803.974 24/04/14,23:28:37,16,08,1, 11.9,1,1, 4.522, 10347.916, 438.709, 52804.023 24/04/14,23:28:37,17,08,1, 11.9,1,1, 4.522, 10347.890, 438.678, 52804.050 24/04/14,23:28:37,18,08,1, 11.9,1,1, 4.522, 10347.884, 438.682, 52803.922 24/04/14,23:28:37,19,08,1, 11.9,1,1, 4.522, 10347.888, 438.666, 52803.994 24/04/14,23:28:38,00,09,1, 11.9,1,1, 4.521, 10347.884, 438.666, 52803.994 24/04/14,23:28:38,01,09,1, 11.9,1,1, 4.521, 10347.845, 438.601, 52803.921 24/04/14,23:28:38,02,09,1, 11.9,1,1, 4.521, 10347.861, 438.608, 52804.038 24/04/14,23:28:38,03,09,1, 11.9,1,1, 4.521, 10347.879, 438.591, 52803.961 24/04/14,23:28:38,04,09,1, 11.9,1,1, 4.521, 10347.880, 438.599, 52803.935 24/04/14,23:28:38,05,09,1, 11.9,1,1, 4.521, 10347.823, 438.581, 52803.978 24/04/14,23:28:38,06,09,1, 11.9,1,1, 4.521, 10347.830, 438.568, 52803.930 24/04/14,23:28:38,07,09,1, 11.9,1,1, 4.521, 10347.793, 438.545, 52803.928 24/04/14,23:28:38,08,09,1, 11.9,1,1, 4.521, 10347.779, 438.525, 52803.950 24/04/14,23:28:38,09,09,1, 11.9,1,1, 4.521, 10347.779, 438.528, 52803.982 24/04/14,23:28:38,10,09,1, 11.9,1,1, 4.521, 10347.756, 438.510, 52803.956 24/04/14,23:28:38,11,09,1, 11.9,1,1, 4.521, 10347.725, 438.506, 52804.148 24/04/14,23:28:38,12,09,1, 11.9,1,1, 4.521, 10347.697, 438.483, 52803.982 24/04/14,23:28:38,13,09,1, 11.9,1,1, 4.521, 10347.700, 438.469, 52803.955 24/04/14,23:28:38,14,09,1, 11.9,1,1, 4.521, 10347.709, 438.470, 52803.922 24/04/14,23:28:38,15,09,1, 11.9,1,1, 4.521, 10347.706, 438.445, 52803.880 24/04/14,23:28:38,16,09,1, 11.9,1,1, 4.521, 10347.701, 438.410, 52803.926 24/04/14,23:28:38,17,09,1, 11.9,1,1, 4.521, 10347.689, 438.407, 52803.898 24/04/14,23:28:38,18,09,1, 11.9,1,1, 4.521, 10347.666, 438.376, 52803.906 24/04/14,23:28:38,19,09,1, 11.9,1,1, 4.521, 10347.665, 438.370, 52803.891 24/04/14,23:28:39,00,09,1, 11.9,1,1, 4.522, 10347.658, 438.370, 52803.891 24/04/14,23:28:39,01,09,1, 11.9,1,1, 4.522, 10347.637, 438.359, 52803.884 24/04/14,23:28:39,02,09,1, 11.9,1,1, 4.522, 10347.642, 438.380, 52803.958 24/04/14,23:28:39,03,09,1, 11.9,1,1, 4.522, 10347.602, 438.336, 52803.938 24/04/14,23:28:39,04,09,1, 11.9,1,1, 4.522, 10347.628, 438.332, 52803.934 24/04/14,23:28:39,05,09,1, 11.9,1,1, 4.522, 10347.607, 438.316, 52803.855 24/04/14,23:28:39,06,09,1, 11.9,1,1, 4.522, 10347.607, 438.286, 52803.915 24/04/14,23:28:39,07,09,1, 11.9,1,1, 4.522, 10347.588, 438.273, 52803.913 24/04/14,23:28:39,08,09,1, 11.9,1,1, 4.522, 10347.588, 438.276, 52803.832 24/04/14,23:28:39,09,09,1, 11.9,1,1, 4.522, 10347.548, 438.224, 52803.827 24/04/14,23:28:39,10,09,1, 11.9,1,1, 4.522, 10347.539, 438.214, 52803.880 24/04/14,23:28:39,11,09,1, 11.9,1,1, 4.522, 10347.535, 438.223, 52803.872 24/04/14,23:28:39,12,09,1, 11.9,1,1, 4.522, 10347.515, 438.212, 52804.004 24/04/14,23:28:39,13,09,1, 11.9,1,1, 4.522, 10347.505, 438.175, 52803.904 24/04/14,23:28:39,14,09,1, 11.9,1,1, 4.522, 10347.509, 438.170, 52803.837 24/04/14,23:28:39,15,09,1, 11.9,1,1, 4.522, 10347.501, 438.121, 52803.850 24/04/14,23:28:39,16,09,1, 11.9,1,1, 4.522, 10347.486, 438.119, 52803.840 24/04/14,23:28:39,17,09,1, 11.9,1,1, 4.522, 10347.457, 438.091, 52803.849 24/04/14,23:28:39,18,09,1, 11.9,1,1, 4.522, 10347.470, 438.079, 52803.850 24/04/14,23:28:39,19,09,1, 11.9,1,1, 4.522, 10347.450, 438.051, 52803.802 24/04/14,23:28:40,00,09,1, 11.9,1,1, 4.523, 10347.450, 438.051, 52803.802 24/04/14,23:28:40,01,09,1, 11.9,1,1, 4.523, 10347.432, 438.046, 52803.756 24/04/14,23:28:40,02,09,1, 11.9,1,1, 4.523, 10347.434, 438.007, 52803.754 24/04/14,23:28:40,03,09,1, 11.9,1,1, 4.523, 10347.415, 437.993, 52803.795 24/04/14,23:28:40,04,09,1, 11.9,1,1, 4.523, 10347.433, 437.988, 52803.798 24/04/14,23:28:40,05,09,1, 11.9,1,1, 4.523, 10347.437, 437.968, 52803.777 24/04/14,23:28:40,06,09,1, 11.9,1,1, 4.523, 10347.373, 437.944, 52803.805 24/04/14,23:28:40,07,09,1, 11.9,1,1, 4.523, 10347.378, 437.929, 52803.804 24/04/14,23:28:40,08,09,1, 11.9,1,1, 4.523, 10347.375, 437.923, 52803.783 24/04/14,23:28:40,09,09,1, 11.9,1,1, 4.523, 10347.353, 437.907, 52803.764 24/04/14,23:28:40,10,09,1, 11.9,1,1, 4.523, 10347.352, 437.895, 52803.728 24/04/14,23:28:40,11,09,1, 11.9,1,1, 4.523, 10347.330, 437.879, 52803.768 24/04/14,23:28:40,12,09,1, 11.9,1,1, 4.523, 10347.330, 437.865, 52803.756 24/04/14,23:28:40,13,09,1, 11.9,1,1, 4.523, 10347.321, 437.853, 52803.782 24/04/14,23:28:40,14,09,1, 11.9,1,1, 4.523, 10347.309, 437.833, 52803.736 24/04/14,23:28:40,15,09,1, 11.9,1,1, 4.523, 10347.269, 437.804, 52803.761 24/04/14,23:28:40,16,09,1, 11.9,1,1, 4.523, 10347.284, 437.794, 52803.728 24/04/14,23:28:40,17,09,1, 11.9,1,1, 4.523, 10347.251, 437.786, 52803.683 24/04/14,23:28:40,18,09,1, 11.9,1,1, 4.523, 10347.252, 437.745, 52803.708 24/04/14,23:28:40,19,09,1, 11.9,1,1, 4.523, 10347.252, 437.752, 52803.723 24/04/14,23:28:41,00,08,1, 11.8,1,1, 4.519, 10347.250, 437.752, 52803.723 24/04/14,23:28:41,01,08,1, 11.8,1,1, 4.519, 10347.240, 437.710, 52803.716 24/04/14,23:28:41,02,08,1, 11.8,1,1, 4.519, 10347.214, 437.693, 52803.720 24/04/14,23:28:41,03,08,1, 11.8,1,1, 4.519, 10347.200, 437.683, 52803.727 24/04/14,23:28:41,04,08,1, 11.8,1,1, 4.519, 10347.191, 437.657, 52803.674 24/04/14,23:28:41,05,08,1, 11.8,1,1, 4.519, 10347.178, 437.654, 52803.716 24/04/14,23:28:41,06,08,1, 11.8,1,1, 4.519, 10347.150, 437.654, 52803.765 24/04/14,23:28:41,07,08,1, 11.8,1,1, 4.519, 10347.156, 437.599, 52803.680 24/04/14,23:28:41,08,08,1, 11.8,1,1, 4.519, 10347.149, 437.586, 52803.663 24/04/14,23:28:41,09,08,1, 11.8,1,1, 4.519, 10347.122, 437.563, 52803.663 24/04/14,23:28:41,10,08,1, 11.8,1,1, 4.519, 10347.118, 437.566, 52803.686 24/04/14,23:28:41,11,08,1, 11.8,1,1, 4.519, 10347.114, 437.545, 52803.631 24/04/14,23:28:41,12,08,1, 11.8,1,1, 4.519, 10347.070, 437.545, 52803.659 24/04/14,23:28:41,13,08,1, 11.8,1,1, 4.519, 10347.080, 437.514, 52803.680 24/04/14,23:28:41,14,08,1, 11.8,1,1, 4.519, 10347.072, 437.522, 52803.707 24/04/14,23:28:41,15,08,1, 11.8,1,1, 4.519, 10347.071, 437.490, 52803.626 24/04/14,23:28:41,16,08,1, 11.8,1,1, 4.519, 10347.056, 437.459, 52803.688 24/04/14,23:28:41,17,08,1, 11.8,1,1, 4.519, 10347.045, 437.437, 52803.622 24/04/14,23:28:41,18,08,1, 11.8,1,1, 4.519, 10347.035, 437.458, 52803.672 24/04/14,23:28:41,19,08,1, 11.8,1,1, 4.519, 10347.003, 437.422, 52803.611 24/04/14,23:28:42,00,08,1, 11.9,1,1, 4.522, 10346.999, 437.422, 52803.611 24/04/14,23:28:42,01,08,1, 11.9,1,1, 4.522, 10346.985, 437.402, 52803.612 24/04/14,23:28:42,02,08,1, 11.9,1,1, 4.522, 10346.967, 437.373, 52803.614 24/04/14,23:28:42,03,08,1, 11.9,1,1, 4.522, 10346.962, 437.342, 52803.567 24/04/14,23:28:42,04,08,1, 11.9,1,1, 4.522, 10347.008, 437.358, 52803.598 24/04/14,23:28:42,05,08,1, 11.9,1,1, 4.522, 10346.951, 437.333, 52803.570 24/04/14,23:28:42,06,08,1, 11.9,1,1, 4.522, 10346.936, 437.325, 52803.639 24/04/14,23:28:42,07,08,1, 11.9,1,1, 4.522, 10346.914, 437.313, 52803.620 24/04/14,23:28:42,08,08,1, 11.9,1,1, 4.522, 10346.897, 437.291, 52803.602 24/04/14,23:28:42,09,08,1, 11.9,1,1, 4.522, 10346.890, 437.289, 52803.599 24/04/14,23:28:42,10,08,1, 11.9,1,1, 4.522, 10346.892, 437.281, 52803.562 24/04/14,23:28:42,11,08,1, 11.9,1,1, 4.522, 10346.878, 437.269, 52803.600 24/04/14,23:28:42,12,08,1, 11.9,1,1, 4.522, 10346.870, 437.275, 52803.581 24/04/14,23:28:42,13,08,1, 11.9,1,1, 4.522, 10346.871, 437.253, 52803.616 24/04/14,23:28:42,14,08,1, 11.9,1,1, 4.522, 10346.846, 437.231, 52803.564 24/04/14,23:28:42,15,08,1, 11.9,1,1, 4.522, 10346.822, 437.232, 52803.608 24/04/14,23:28:42,16,08,1, 11.9,1,1, 4.522, 10346.817, 437.219, 52803.557 24/04/14,23:28:42,17,08,1, 11.9,1,1, 4.522, 10346.827, 437.218, 52803.553 24/04/14,23:28:42,18,08,1, 11.9,1,1, 4.522, 10346.829, 437.194, 52803.575 24/04/14,23:28:42,19,08,1, 11.9,1,1, 4.522, 10346.814, 437.188, 52803.554 24/04/14,23:28:43,00,08,1, 11.9,1,1, 4.522, 10346.807, 437.188, 52803.554 24/04/14,23:28:43,01,08,1, 11.9,1,1, 4.522, 10346.781, 437.167, 52803.557 24/04/14,23:28:43,02,08,1, 11.9,1,1, 4.522, 10346.756, 437.161, 52803.530 24/04/14,23:28:43,03,08,1, 11.9,1,1, 4.522, 10346.770, 437.131, 52803.529 24/04/14,23:28:43,04,08,1, 11.9,1,1, 4.522, 10346.753, 437.149, 52803.567 24/04/14,23:28:43,05,08,1, 11.9,1,1, 4.522, 10346.722, 437.101, 52803.536 24/04/14,23:28:43,06,08,1, 11.9,1,1, 4.522, 10346.730, 437.105, 52803.534 24/04/14,23:28:43,07,08,1, 11.9,1,1, 4.522, 10346.741, 437.147, 52803.534 24/04/14,23:28:43,08,08,1, 11.9,1,1, 4.522, 10346.688, 437.117, 52803.528 24/04/14,23:28:43,09,08,1, 11.9,1,1, 4.522, 10346.685, 437.098, 52803.520 24/04/14,23:28:43,10,08,1, 11.9,1,1, 4.522, 10346.673, 437.110, 52803.559 24/04/14,23:28:43,11,08,1, 11.9,1,1, 4.522, 10346.656, 437.093, 52803.557 24/04/14,23:28:43,12,08,1, 11.9,1,1, 4.522, 10346.651, 437.061, 52803.531 24/04/14,23:28:43,13,08,1, 11.9,1,1, 4.522, 10346.656, 437.053, 52803.563 24/04/14,23:28:43,14,08,1, 11.9,1,1, 4.522, 10346.614, 437.080, 52803.548 24/04/14,23:28:43,15,08,1, 11.9,1,1, 4.522, 10346.634, 437.036, 52803.479 24/04/14,23:28:43,16,08,1, 11.9,1,1, 4.522, 10346.651, 437.036, 52803.512 24/04/14,23:28:43,17,08,1, 11.9,1,1, 4.522, 10346.624, 437.040, 52803.496 24/04/14,23:28:43,18,08,1, 11.9,1,1, 4.522, 10346.598, 437.026, 52803.492 24/04/14,23:28:43,19,08,1, 11.9,1,1, 4.522, 10346.606, 437.026, 52803.497 24/04/14,23:28:44,00,08,1, 11.9,1,1, 4.520, 10346.599, 437.026, 52803.497 24/04/14,23:28:44,01,08,1, 11.9,1,1, 4.520, 10346.558, 437.018, 52803.489 24/04/14,23:28:44,02,08,1, 11.9,1,1, 4.520, 10346.542, 436.992, 52803.494 24/04/14,23:28:44,03,08,1, 11.9,1,1, 4.520, 10346.533, 436.987, 52803.461 24/04/14,23:28:44,04,08,1, 11.9,1,1, 4.520, 10346.512, 436.995, 52803.495 24/04/14,23:28:44,05,08,1, 11.9,1,1, 4.520, 10346.514, 436.980, 52803.476 24/04/14,23:28:44,06,08,1, 11.9,1,1, 4.520, 10346.492, 436.976, 52803.474 24/04/14,23:28:44,07,08,1, 11.9,1,1, 4.520, 10346.491, 436.948, 52803.475 24/04/14,23:28:44,08,08,1, 11.9,1,1, 4.520, 10346.451, 436.936, 52803.453 24/04/14,23:28:44,09,08,1, 11.9,1,1, 4.520, 10346.465, 436.945, 52803.522 24/04/14,23:28:44,10,08,1, 11.9,1,1, 4.520, 10346.436, 436.934, 52803.445 24/04/14,23:28:44,11,08,1, 11.9,1,1, 4.520, 10346.442, 436.921, 52803.449 24/04/14,23:28:44,12,08,1, 11.9,1,1, 4.520, 10346.427, 436.904, 52803.434 24/04/14,23:28:44,13,08,1, 11.9,1,1, 4.520, 10346.432, 436.902, 52803.483 24/04/14,23:28:44,14,08,1, 11.9,1,1, 4.520, 10346.412, 436.923, 52803.453 24/04/14,23:28:44,15,08,1, 11.9,1,1, 4.520, 10346.398, 436.883, 52803.451 24/04/14,23:28:44,16,08,1, 11.9,1,1, 4.520, 10346.387, 436.872, 52803.453 24/04/14,23:28:44,17,08,1, 11.9,1,1, 4.520, 10346.385, 436.869, 52803.488 24/04/14,23:28:44,18,08,1, 11.9,1,1, 4.520, 10346.378, 436.849, 52803.506 24/04/14,23:28:44,19,08,1, 11.9,1,1, 4.520, 10346.359, 436.835, 52803.453 24/04/14,23:28:45,00,08,1, 11.9,1,1, 4.522, 10346.357, 436.835, 52803.453 24/04/14,23:28:45,01,08,1, 11.9,1,1, 4.522, 10346.322, 436.835, 52803.463 24/04/14,23:28:45,02,08,1, 11.9,1,1, 4.522, 10346.313, 436.808, 52803.436 24/04/14,23:28:45,03,08,1, 11.9,1,1, 4.522, 10346.310, 436.791, 52803.479 24/04/14,23:28:45,04,08,1, 11.9,1,1, 4.522, 10346.292, 436.793, 52803.452 24/04/14,23:28:45,05,08,1, 11.9,1,1, 4.522, 10346.283, 436.774, 52803.448 24/04/14,23:28:45,06,08,1, 11.9,1,1, 4.522, 10346.229, 436.739, 52803.387 24/04/14,23:28:45,07,08,1, 11.9,1,1, 4.522, 10346.254, 436.760, 52803.462 24/04/14,23:28:45,08,08,1, 11.9,1,1, 4.522, 10346.232, 436.748, 52803.448 24/04/14,23:28:45,09,08,1, 11.9,1,1, 4.522, 10346.236, 436.751, 52803.414 24/04/14,23:28:45,10,08,1, 11.9,1,1, 4.522, 10346.231, 436.772, 52803.399 24/04/14,23:28:45,11,08,1, 11.9,1,1, 4.522, 10346.206, 436.707, 52803.457 24/04/14,23:28:45,12,08,1, 11.9,1,1, 4.522, 10346.197, 436.727, 52803.459 24/04/14,23:28:45,13,08,1, 11.9,1,1, 4.522, 10346.172, 436.719, 52803.441 24/04/14,23:28:45,14,08,1, 11.9,1,1, 4.522, 10346.142, 436.719, 52803.390 24/04/14,23:28:45,15,08,1, 11.9,1,1, 4.522, 10346.130, 436.698, 52803.409 24/04/14,23:28:45,16,08,1, 11.9,1,1, 4.522, 10346.111, 436.673, 52803.378 24/04/14,23:28:45,17,08,1, 11.9,1,1, 4.522, 10346.122, 436.705, 52803.395 24/04/14,23:28:45,18,08,1, 11.9,1,1, 4.522, 10346.107, 436.673, 52803.380 24/04/14,23:28:45,19,08,1, 11.9,1,1, 4.522, 10346.082, 436.679, 52803.386 24/04/14,23:28:46,00,08,1, 11.8,1,1, 4.522, 10346.081, 436.679, 52803.386 24/04/14,23:28:46,01,08,1, 11.8,1,1, 4.522, 10346.059, 436.636, 52803.372 24/04/14,23:28:46,02,08,1, 11.8,1,1, 4.522, 10346.040, 436.641, 52803.333 24/04/14,23:28:46,03,08,1, 11.8,1,1, 4.522, 10346.027, 436.631, 52803.384 24/04/14,23:28:46,04,08,1, 11.8,1,1, 4.522, 10346.027, 436.620, 52803.347 24/04/14,23:28:46,05,08,1, 11.8,1,1, 4.522, 10346.005, 436.630, 52803.318 24/04/14,23:28:46,06,08,1, 11.8,1,1, 4.522, 10345.989, 436.626, 52803.300 24/04/14,23:28:46,07,08,1, 11.8,1,1, 4.522, 10345.982, 436.630, 52803.379 24/04/14,23:28:46,08,08,1, 11.8,1,1, 4.522, 10345.968, 436.626, 52803.392 24/04/14,23:28:46,09,08,1, 11.8,1,1, 4.522, 10345.934, 436.572, 52803.354 24/04/14,23:28:46,10,08,1, 11.8,1,1, 4.522, 10345.927, 436.590, 52803.291 24/04/14,23:28:46,11,08,1, 11.8,1,1, 4.522, 10345.934, 436.593, 52803.343 24/04/14,23:28:46,12,08,1, 11.8,1,1, 4.522, 10345.900, 436.598, 52803.291 24/04/14,23:28:46,13,08,1, 11.8,1,1, 4.522, 10345.911, 436.565, 52803.350 24/04/14,23:28:46,14,08,1, 11.8,1,1, 4.522, 10345.885, 436.566, 52803.282 24/04/14,23:28:46,15,08,1, 11.8,1,1, 4.522, 10345.890, 436.560, 52803.250 24/04/14,23:28:46,16,08,1, 11.8,1,1, 4.522, 10345.863, 436.555, 52803.348 24/04/14,23:28:46,17,08,1, 11.8,1,1, 4.522, 10345.838, 436.526, 52803.307 24/04/14,23:28:46,18,08,1, 11.8,1,1, 4.522, 10345.840, 436.535, 52803.296 24/04/14,23:28:46,19,08,1, 11.8,1,1, 4.522, 10345.819, 436.539, 52803.313 24/04/14,23:28:47,00,08,1, 11.9,1,1, 4.523, 10345.814, 436.539, 52803.313 24/04/14,23:28:47,01,08,1, 11.9,1,1, 4.523, 10345.809, 436.537, 52803.284 24/04/14,23:28:47,02,08,1, 11.9,1,1, 4.523, 10345.776, 436.545, 52803.256 24/04/14,23:28:47,03,08,1, 11.9,1,1, 4.523, 10345.776, 436.506, 52803.273 24/04/14,23:28:47,04,08,1, 11.9,1,1, 4.523, 10345.764, 436.514, 52803.283 24/04/14,23:28:47,05,08,1, 11.9,1,1, 4.523, 10345.789, 436.505, 52803.277 24/04/14,23:28:47,06,08,1, 11.9,1,1, 4.523, 10345.749, 436.514, 52803.258 24/04/14,23:28:47,07,08,1, 11.9,1,1, 4.523, 10345.732, 436.485, 52803.257 24/04/14,23:28:47,08,08,1, 11.9,1,1, 4.523, 10345.711, 436.499, 52803.291 24/04/14,23:28:47,09,08,1, 11.9,1,1, 4.523, 10345.701, 436.485, 52803.294 24/04/14,23:28:47,10,08,1, 11.9,1,1, 4.523, 10345.684, 436.495, 52803.245 24/04/14,23:28:47,11,08,1, 11.9,1,1, 4.523, 10345.660, 436.480, 52803.302 24/04/14,23:28:47,12,08,1, 11.9,1,1, 4.523, 10345.664, 436.477, 52803.278 24/04/14,23:28:47,13,08,1, 11.9,1,1, 4.523, 10345.638, 436.460, 52803.331 24/04/14,23:28:47,14,08,1, 11.9,1,1, 4.523, 10345.648, 436.454, 52803.329 24/04/14,23:28:47,15,08,1, 11.9,1,1, 4.523, 10345.632, 436.466, 52803.251 24/04/14,23:28:47,16,08,1, 11.9,1,1, 4.523, 10345.621, 436.466, 52803.221 24/04/14,23:28:47,17,08,1, 11.9,1,1, 4.523, 10345.618, 436.443, 52803.215 24/04/14,23:28:47,18,08,1, 11.9,1,1, 4.523, 10345.608, 436.451, 52803.261 24/04/14,23:28:47,19,08,1, 11.9,1,1, 4.523, 10345.628, 436.455, 52803.267 24/04/14,23:28:48,00,08,1, 11.9,1,1, 4.522, 10345.622, 436.455, 52803.267 24/04/14,23:28:48,01,08,1, 11.9,1,1, 4.522, 10345.583, 436.450, 52803.306 24/04/14,23:28:48,02,08,1, 11.9,1,1, 4.522, 10345.585, 436.431, 52803.189 24/04/14,23:28:48,03,08,1, 11.9,1,1, 4.522, 10345.557, 436.426, 52803.267 24/04/14,23:28:48,04,08,1, 11.9,1,1, 4.522, 10345.551, 436.424, 52803.276 24/04/14,23:28:48,05,08,1, 11.9,1,1, 4.522, 10345.528, 436.438, 52803.234 24/04/14,23:28:48,06,08,1, 11.9,1,1, 4.522, 10345.536, 436.431, 52803.375 24/04/14,23:28:48,07,08,1, 11.9,1,1, 4.522, 10345.527, 436.420, 52803.188 24/04/14,23:28:48,08,08,1, 11.9,1,1, 4.522, 10345.463, 436.411, 52803.127 24/04/14,23:28:48,09,08,1, 11.9,1,1, 4.522, 10345.440, 436.428, 52803.341 24/04/14,23:28:48,10,08,1, 11.9,1,1, 4.522, 10345.491, 436.425, 52803.215 24/04/14,23:28:48,11,08,1, 11.9,1,1, 4.522, 10345.461, 436.405, 52803.131 24/04/14,23:28:48,12,08,1, 11.9,1,1, 4.522, 10345.479, 436.416, 52803.312 24/04/14,23:28:48,13,08,1, 11.9,1,1, 4.522, 10345.464, 436.413, 52803.224 24/04/14,23:28:48,14,08,1, 11.9,1,1, 4.522, 10345.449, 436.399, 52803.200 24/04/14,23:28:48,15,08,1, 11.9,1,1, 4.522, 10345.427, 436.401, 52803.257 24/04/14,23:28:48,16,08,1, 11.9,1,1, 4.522, 10345.439, 436.379, 52803.229 24/04/14,23:28:48,17,08,1, 11.9,1,1, 4.522, 10345.420, 436.406, 52803.235 24/04/14,23:28:48,18,08,1, 11.9,1,1, 4.522, 10345.401, 436.388, 52803.237 24/04/14,23:28:48,19,08,1, 11.9,1,1, 4.522, 10345.409, 436.381, 52803.249 24/04/14,23:28:49,00,08,1, 11.9,1,1, 4.518, 10345.405, 436.381, 52803.249 24/04/14,23:28:49,01,08,1, 11.9,1,1, 4.518, 10345.398, 436.389, 52803.217 24/04/14,23:28:49,02,08,1, 11.9,1,1, 4.518, 10345.391, 436.378, 52803.244 24/04/14,23:28:49,03,08,1, 11.9,1,1, 4.518, 10345.379, 436.369, 52803.206 24/04/14,23:28:49,04,08,1, 11.9,1,1, 4.518, 10345.377, 436.383, 52803.179 24/04/14,23:28:49,05,08,1, 11.9,1,1, 4.518, 10345.369, 436.388, 52803.196 24/04/14,23:28:49,06,08,1, 11.9,1,1, 4.518, 10345.362, 436.384, 52803.270 24/04/14,23:28:49,07,08,1, 11.9,1,1, 4.518, 10345.291, 436.371, 52803.192 24/04/14,23:28:49,08,08,1, 11.9,1,1, 4.518, 10345.332, 436.362, 52803.264 24/04/14,23:28:49,09,08,1, 11.9,1,1, 4.518, 10345.309, 436.374, 52803.232 24/04/14,23:28:49,10,08,1, 11.9,1,1, 4.518, 10345.304, 436.350, 52803.236 24/04/14,23:28:49,11,08,1, 11.9,1,1, 4.518, 10345.305, 436.358, 52803.185 24/04/14,23:28:49,12,08,1, 11.9,1,1, 4.518, 10345.311, 436.348, 52803.222 24/04/14,23:28:49,13,08,1, 11.9,1,1, 4.518, 10345.307, 436.351, 52803.181 24/04/14,23:28:49,14,08,1, 11.9,1,1, 4.518, 10345.275, 436.341, 52803.164 24/04/14,23:28:49,15,08,1, 11.9,1,1, 4.518, 10345.278, 436.331, 52803.144 24/04/14,23:28:49,16,08,1, 11.9,1,1, 4.518, 10345.274, 436.329, 52803.173 24/04/14,23:28:49,17,08,1, 11.9,1,1, 4.518, 10345.277, 436.338, 52803.137 24/04/14,23:28:49,18,08,1, 11.9,1,1, 4.518, 10345.245, 436.333, 52803.201 24/04/14,23:28:49,19,08,1, 11.9,1,1, 4.518, 10345.240, 436.328, 52803.142 24/04/14,23:28:50,00,07,1, 11.9,1,1, 4.519, 10345.238, 436.328, 52803.142 24/04/14,23:28:50,01,07,1, 11.9,1,1, 4.519, 10345.217, 436.326, 52803.190 24/04/14,23:28:50,02,07,1, 11.9,1,1, 4.519, 10345.218, 436.310, 52803.150 24/04/14,23:28:50,03,07,1, 11.9,1,1, 4.519, 10345.211, 436.308, 52803.175 24/04/14,23:28:50,04,07,1, 11.9,1,1, 4.519, 10345.218, 436.334, 52803.149 24/04/14,23:28:50,05,07,1, 11.9,1,1, 4.519, 10345.181, 436.298, 52803.098 24/04/14,23:28:50,06,07,1, 11.9,1,1, 4.519, 10345.155, 436.302, 52803.159 24/04/14,23:28:50,07,07,1, 11.9,1,1, 4.519, 10345.162, 436.291, 52803.125 24/04/14,23:28:50,08,07,1, 11.9,1,1, 4.519, 10345.149, 436.301, 52803.162 24/04/14,23:28:50,09,07,1, 11.9,1,1, 4.519, 10345.160, 436.286, 52803.131 24/04/14,23:28:50,10,07,1, 11.9,1,1, 4.519, 10345.141, 436.289, 52803.109 24/04/14,23:28:50,11,07,1, 11.9,1,1, 4.519, 10345.138, 436.274, 52803.146 24/04/14,23:28:50,12,07,1, 11.9,1,1, 4.519, 10345.105, 436.265, 52803.157 24/04/14,23:28:50,13,07,1, 11.9,1,1, 4.519, 10345.120, 436.290, 52803.138 24/04/14,23:28:50,14,07,1, 11.9,1,1, 4.519, 10345.100, 436.282, 52803.160 24/04/14,23:28:50,15,07,1, 11.9,1,1, 4.519, 10345.102, 436.263, 52803.166 24/04/14,23:28:50,16,07,1, 11.9,1,1, 4.519, 10345.089, 436.261, 52803.150 24/04/14,23:28:50,17,07,1, 11.9,1,1, 4.519, 10345.066, 436.246, 52803.063 24/04/14,23:28:50,18,07,1, 11.9,1,1, 4.519, 10345.066, 436.254, 52803.075 24/04/14,23:28:50,19,07,1, 11.9,1,1, 4.519, 10345.034, 436.266, 52803.120 24/04/14,23:28:51,00,07,1, 11.9,1,1, 4.524, 10345.030, 436.266, 52803.120 24/04/14,23:28:51,01,07,1, 11.9,1,1, 4.524, 10345.036, 436.264, 52803.162 24/04/14,23:28:51,02,07,1, 11.9,1,1, 4.524, 10345.015, 436.250, 52803.155 24/04/14,23:28:51,03,07,1, 11.9,1,1, 4.524, 10345.042, 436.237, 52803.138 24/04/14,23:28:51,04,07,1, 11.9,1,1, 4.524, 10345.014, 436.251, 52803.101 24/04/14,23:28:51,05,07,1, 11.9,1,1, 4.524, 10345.024, 436.254, 52803.171 24/04/14,23:28:51,06,07,1, 11.9,1,1, 4.524, 10344.980, 436.242, 52803.141 24/04/14,23:28:51,07,07,1, 11.9,1,1, 4.524, 10344.998, 436.210, 52803.068 24/04/14,23:28:51,08,07,1, 11.9,1,1, 4.524, 10345.013, 436.225, 52803.130 24/04/14,23:28:51,09,07,1, 11.9,1,1, 4.524, 10344.982, 436.219, 52803.072 24/04/14,23:28:51,10,07,1, 11.9,1,1, 4.524, 10344.951, 436.228, 52803.134 24/04/14,23:28:51,11,07,1, 11.9,1,1, 4.524, 10344.958, 436.232, 52803.153 24/04/14,23:28:51,12,07,1, 11.9,1,1, 4.524, 10344.960, 436.208, 52803.067 24/04/14,23:28:51,13,07,1, 11.9,1,1, 4.524, 10344.937, 436.217, 52803.040 24/04/14,23:28:51,14,07,1, 11.9,1,1, 4.524, 10344.929, 436.208, 52803.050 24/04/14,23:28:51,15,07,1, 11.9,1,1, 4.524, 10344.929, 436.199, 52803.086 24/04/14,23:28:51,16,07,1, 11.9,1,1, 4.524, 10344.908, 436.198, 52803.107 24/04/14,23:28:51,17,07,1, 11.9,1,1, 4.524, 10344.919, 436.205, 52803.050 24/04/14,23:28:51,18,07,1, 11.9,1,1, 4.524, 10344.885, 436.180, 52803.087 24/04/14,23:28:51,19,07,1, 11.9,1,1, 4.524, 10344.866, 436.188, 52803.065 24/04/14,23:28:52,00,07,1, 11.9,1,1, 4.522, 10344.863, 436.188, 52803.065 24/04/14,23:28:52,01,07,1, 11.9,1,1, 4.522, 10344.883, 436.157, 52803.017 24/04/14,23:28:52,02,07,1, 11.9,1,1, 4.522, 10344.841, 436.172, 52803.030 24/04/14,23:28:52,03,07,1, 11.9,1,1, 4.522, 10344.827, 436.185, 52803.020 24/04/14,23:28:52,04,07,1, 11.9,1,1, 4.522, 10344.859, 436.189, 52803.061 24/04/14,23:28:52,05,07,1, 11.9,1,1, 4.522, 10344.828, 436.182, 52803.047 24/04/14,23:28:52,06,07,1, 11.9,1,1, 4.522, 10344.854, 436.188, 52803.096 24/04/14,23:28:52,07,07,1, 11.9,1,1, 4.522, 10344.824, 436.175, 52803.031 24/04/14,23:28:52,08,07,1, 11.9,1,1, 4.522, 10344.810, 436.154, 52802.982 24/04/14,23:28:52,09,07,1, 11.9,1,1, 4.522, 10344.786, 436.195, 52803.076 24/04/14,23:28:52,10,07,1, 11.9,1,1, 4.522, 10344.769, 436.164, 52803.007 24/04/14,23:28:52,11,07,1, 11.9,1,1, 4.522, 10344.784, 436.155, 52802.987 24/04/14,23:28:52,12,07,1, 11.9,1,1, 4.522, 10344.774, 436.138, 52803.070 24/04/14,23:28:52,13,07,1, 11.9,1,1, 4.522, 10344.752, 436.161, 52803.015 24/04/14,23:28:52,14,07,1, 11.9,1,1, 4.522, 10344.756, 436.143, 52802.979 24/04/14,23:28:52,15,07,1, 11.9,1,1, 4.522, 10344.761, 436.161, 52802.971 24/04/14,23:28:52,16,07,1, 11.9,1,1, 4.522, 10344.764, 436.164, 52803.012 24/04/14,23:28:52,17,07,1, 11.9,1,1, 4.522, 10344.735, 436.158, 52803.014 24/04/14,23:28:52,18,07,1, 11.9,1,1, 4.522, 10344.721, 436.152, 52802.939 24/04/14,23:28:52,19,07,1, 11.9,1,1, 4.522, 10344.722, 436.135, 52802.984 24/04/14,23:28:53,00,08,1, 12.0,1,1, 4.521, 10344.721, 436.135, 52802.984 24/04/14,23:28:53,01,08,1, 12.0,1,1, 4.521, 10344.707, 436.169, 52803.006 24/04/14,23:28:53,02,08,1, 12.0,1,1, 4.521, 10344.708, 436.161, 52802.972 24/04/14,23:28:53,03,08,1, 12.0,1,1, 4.521, 10344.695, 436.142, 52802.956 24/04/14,23:28:53,04,08,1, 12.0,1,1, 4.521, 10344.661, 436.131, 52802.935 24/04/14,23:28:53,05,08,1, 12.0,1,1, 4.521, 10344.684, 436.096, 52802.926 24/04/14,23:28:53,06,08,1, 12.0,1,1, 4.521, 10344.656, 436.117, 52802.950 24/04/14,23:28:53,07,08,1, 12.0,1,1, 4.521, 10344.649, 436.108, 52802.947 24/04/14,23:28:53,08,08,1, 12.0,1,1, 4.521, 10344.641, 436.098, 52802.940 24/04/14,23:28:53,09,08,1, 12.0,1,1, 4.521, 10344.658, 436.118, 52802.925 24/04/14,23:28:53,10,08,1, 12.0,1,1, 4.521, 10344.641, 436.112, 52802.933 24/04/14,23:28:53,11,08,1, 12.0,1,1, 4.521, 10344.635, 436.098, 52802.906 24/04/14,23:28:53,12,08,1, 12.0,1,1, 4.521, 10344.621, 436.091, 52802.911 24/04/14,23:28:53,13,08,1, 12.0,1,1, 4.521, 10344.604, 436.084, 52802.949 24/04/14,23:28:53,14,08,1, 12.0,1,1, 4.521, 10344.610, 436.104, 52802.907 24/04/14,23:28:53,15,08,1, 12.0,1,1, 4.521, 10344.576, 436.075, 52802.906 24/04/14,23:28:53,16,08,1, 12.0,1,1, 4.521, 10344.583, 436.092, 52802.937 24/04/14,23:28:53,17,08,1, 12.0,1,1, 4.521, 10344.561, 436.094, 52802.924 24/04/14,23:28:53,18,08,1, 12.0,1,1, 4.521, 10344.553, 436.096, 52802.919 24/04/14,23:28:53,19,08,1, 12.0,1,1, 4.521, 10344.558, 436.097, 52802.914 24/04/14,23:28:54,00,07,1, 11.9,1,1, 4.521, 10344.554, 436.097, 52802.914 24/04/14,23:28:54,01,07,1, 11.9,1,1, 4.521, 10344.545, 436.073, 52802.877 24/04/14,23:28:54,02,07,1, 11.9,1,1, 4.521, 10344.531, 436.045, 52802.688 24/04/14,23:28:54,03,07,1, 11.9,1,1, 4.521, 10344.501, 436.057, 52802.940 24/04/14,23:28:54,04,07,1, 11.9,1,1, 4.521, 10344.527, 436.033, 52802.848 24/04/14,23:28:54,05,07,1, 11.9,1,1, 4.521, 10344.505, 436.040, 52802.938 24/04/14,23:28:54,06,07,1, 11.9,1,1, 4.521, 10344.515, 436.025, 52802.920 24/04/14,23:28:54,07,07,1, 11.9,1,1, 4.521, 10344.491, 436.065, 52802.900 24/04/14,23:28:54,08,07,1, 11.9,1,1, 4.521, 10344.497, 436.048, 52802.869 24/04/14,23:28:54,09,07,1, 11.9,1,1, 4.521, 10344.493, 436.019, 52802.714 24/04/14,23:28:54,10,07,1, 11.9,1,1, 4.521, 10344.477, 436.012, 52802.767 24/04/14,23:28:54,11,07,1, 11.9,1,1, 4.521, 10344.467, 436.013, 52802.798 24/04/14,23:28:54,12,07,1, 11.9,1,1, 4.521, 10344.424, 436.026, 52802.737 24/04/14,23:28:54,13,07,1, 11.9,1,1, 4.521, 10344.454, 436.010, 52802.826 24/04/14,23:28:54,14,07,1, 11.9,1,1, 4.521, 10344.445, 436.000, 52802.769 24/04/14,23:28:54,15,07,1, 11.9,1,1, 4.521, 10344.425, 436.001, 52802.809 24/04/14,23:28:54,16,07,1, 11.9,1,1, 4.521, 10344.423, 436.042, 52802.850 24/04/14,23:28:54,17,07,1, 11.9,1,1, 4.521, 10344.411, 436.017, 52802.797 24/04/14,23:28:54,18,07,1, 11.9,1,1, 4.521, 10344.368, 436.002, 52802.811 24/04/14,23:28:54,19,07,1, 11.9,1,1, 4.521, 10344.393, 436.015, 52802.706 24/04/14,23:28:55,00,07,1, 12.0,1,1, 4.519, 10344.387, 436.015, 52802.706 24/04/14,23:28:55,01,07,1, 12.0,1,1, 4.519, 10344.347, 436.018, 52802.816 24/04/14,23:28:55,02,07,1, 12.0,1,1, 4.519, 10344.341, 435.999, 52802.815 24/04/14,23:28:55,03,07,1, 12.0,1,1, 4.519, 10344.347, 435.997, 52802.779 24/04/14,23:28:55,04,07,1, 12.0,1,1, 4.519, 10344.346, 436.003, 52802.751 24/04/14,23:28:55,05,07,1, 12.0,1,1, 4.519, 10344.328, 435.978, 52802.787 24/04/14,23:28:55,06,07,1, 12.0,1,1, 4.519, 10344.323, 435.995, 52802.771 24/04/14,23:28:55,07,07,1, 12.0,1,1, 4.519, 10344.335, 436.014, 52802.741 24/04/14,23:28:55,08,07,1, 12.0,1,1, 4.519, 10344.298, 436.008, 52802.775 24/04/14,23:28:55,09,07,1, 12.0,1,1, 4.519, 10344.298, 436.005, 52802.765 24/04/14,23:28:55,10,07,1, 12.0,1,1, 4.519, 10344.265, 435.970, 52802.757 24/04/14,23:28:55,11,07,1, 12.0,1,1, 4.519, 10344.298, 435.975, 52802.722 24/04/14,23:28:55,12,07,1, 12.0,1,1, 4.519, 10344.276, 435.994, 52802.725 24/04/14,23:28:55,13,07,1, 12.0,1,1, 4.519, 10344.268, 435.973, 52802.759 24/04/14,23:28:55,14,07,1, 12.0,1,1, 4.519, 10344.255, 435.993, 52802.741 24/04/14,23:28:55,15,07,1, 12.0,1,1, 4.519, 10344.259, 435.997, 52802.738 24/04/14,23:28:55,16,07,1, 12.0,1,1, 4.519, 10344.233, 435.994, 52802.727 24/04/14,23:28:55,17,07,1, 12.0,1,1, 4.519, 10344.223, 435.986, 52802.707 24/04/14,23:28:55,18,07,1, 12.0,1,1, 4.519, 10344.221, 436.013, 52802.704 24/04/14,23:28:55,19,07,1, 12.0,1,1, 4.519, 10344.206, 435.978, 52802.678 24/04/14,23:28:56,00,07,1, 11.9,1,1, 4.520, 10344.204, 435.978, 52802.678 24/04/14,23:28:56,01,07,1, 11.9,1,1, 4.520, 10344.196, 435.966, 52802.677 24/04/14,23:28:56,02,07,1, 11.9,1,1, 4.520, 10344.219, 435.996, 52802.656 24/04/14,23:28:56,03,07,1, 11.9,1,1, 4.520, 10344.177, 435.975, 52802.712 24/04/14,23:28:56,04,07,1, 11.9,1,1, 4.520, 10344.223, 435.974, 52802.690 24/04/14,23:28:56,05,07,1, 11.9,1,1, 4.520, 10344.189, 435.976, 52802.668 24/04/14,23:28:56,06,07,1, 11.9,1,1, 4.520, 10344.184, 435.997, 52802.711 24/04/14,23:28:56,07,07,1, 11.9,1,1, 4.520, 10344.178, 435.989, 52802.613 24/04/14,23:28:56,08,07,1, 11.9,1,1, 4.520, 10344.161, 435.981, 52802.618 24/04/14,23:28:56,09,07,1, 11.9,1,1, 4.520, 10344.153, 435.983, 52802.647 24/04/14,23:28:56,10,07,1, 11.9,1,1, 4.520, 10344.168, 435.972, 52802.651 24/04/14,23:28:56,11,07,1, 11.9,1,1, 4.520, 10344.148, 435.971, 52802.636 24/04/14,23:28:56,12,07,1, 11.9,1,1, 4.520, 10344.158, 435.952, 52802.633 24/04/14,23:28:56,13,07,1, 11.9,1,1, 4.520, 10344.149, 435.993, 52802.634 24/04/14,23:28:56,14,07,1, 11.9,1,1, 4.520, 10344.140, 435.978, 52802.621 24/04/14,23:28:56,15,07,1, 11.9,1,1, 4.520, 10344.152, 435.977, 52802.607 24/04/14,23:28:56,16,07,1, 11.9,1,1, 4.520, 10344.122, 435.964, 52802.592 24/04/14,23:28:56,17,07,1, 11.9,1,1, 4.520, 10344.131, 435.965, 52802.608 24/04/14,23:28:56,18,07,1, 11.9,1,1, 4.520, 10344.092, 435.934, 52802.583 24/04/14,23:28:56,19,07,1, 11.9,1,1, 4.520, 10344.131, 435.943, 52802.580 24/04/14,23:28:57,00,07,1, 11.9,1,1, 4.522, 10344.129, 435.943, 52802.580 24/04/14,23:28:57,01,07,1, 11.9,1,1, 4.522, 10344.087, 435.951, 52802.605 24/04/14,23:28:57,02,07,1, 11.9,1,1, 4.522, 10344.112, 436.007, 52802.773 24/04/14,23:28:57,03,07,1, 11.9,1,1, 4.522, 10344.108, 436.004, 52802.740 24/04/14,23:28:57,04,07,1, 11.9,1,1, 4.522, 10344.103, 435.993, 52802.778 24/04/14,23:28:57,05,07,1, 11.9,1,1, 4.522, 10344.079, 436.017, 52802.795 24/04/14,23:28:57,06,07,1, 11.9,1,1, 4.522, 10344.085, 435.991, 52802.838 24/04/14,23:28:57,07,07,1, 11.9,1,1, 4.522, 10344.078, 435.990, 52802.720 24/04/14,23:28:57,08,07,1, 11.9,1,1, 4.522, 10344.080, 435.977, 52802.747 24/04/14,23:28:57,09,07,1, 11.9,1,1, 4.522, 10344.062, 435.989, 52802.803 24/04/14,23:28:57,10,07,1, 11.9,1,1, 4.522, 10344.065, 435.981, 52802.775 24/04/14,23:28:57,11,07,1, 11.9,1,1, 4.522, 10344.048, 435.968, 52802.785 24/04/14,23:28:57,12,07,1, 11.9,1,1, 4.522, 10344.046, 435.984, 52802.734 24/04/14,23:28:57,13,07,1, 11.9,1,1, 4.522, 10344.046, 435.958, 52802.702 24/04/14,23:28:57,14,07,1, 11.9,1,1, 4.522, 10344.027, 435.947, 52802.741 24/04/14,23:28:57,15,07,1, 11.9,1,1, 4.522, 10344.031, 435.957, 52802.746 24/04/14,23:28:57,16,07,1, 11.9,1,1, 4.522, 10344.033, 435.962, 52802.815 24/04/14,23:28:57,17,07,1, 11.9,1,1, 4.522, 10344.005, 435.953, 52802.794 24/04/14,23:28:57,18,07,1, 11.9,1,1, 4.522, 10343.998, 435.956, 52802.795 24/04/14,23:28:57,19,07,1, 11.9,1,1, 4.522, 10344.011, 435.942, 52802.820 24/04/14,23:28:58,00,08,1, 11.9,1,1, 4.522, 10344.003, 435.942, 52802.820 24/04/14,23:28:58,01,08,1, 11.9,1,1, 4.522, 10343.998, 435.912, 52802.778 24/04/14,23:28:58,02,08,1, 11.9,1,1, 4.522, 10344.003, 435.919, 52802.752 24/04/14,23:28:58,03,08,1, 11.9,1,1, 4.522, 10343.980, 435.918, 52802.757 24/04/14,23:28:58,04,08,1, 11.9,1,1, 4.522, 10343.970, 435.926, 52802.788 24/04/14,23:28:58,05,08,1, 11.9,1,1, 4.522, 10343.976, 435.919, 52802.659 24/04/14,23:28:58,06,08,1, 11.9,1,1, 4.522, 10343.963, 435.908, 52802.651 24/04/14,23:28:58,07,08,1, 11.9,1,1, 4.522, 10343.974, 435.911, 52802.646 24/04/14,23:28:58,08,08,1, 11.9,1,1, 4.522, 10343.954, 435.899, 52802.735 24/04/14,23:28:58,09,08,1, 11.9,1,1, 4.522, 10343.958, 435.879, 52802.654 24/04/14,23:28:58,10,08,1, 11.9,1,1, 4.522, 10343.958, 435.891, 52802.669 24/04/14,23:28:58,11,08,1, 11.9,1,1, 4.522, 10343.953, 435.875, 52802.722 24/04/14,23:28:58,12,08,1, 11.9,1,1, 4.522, 10343.939, 435.868, 52802.642 24/04/14,23:28:58,13,08,1, 11.9,1,1, 4.522, 10343.894, 435.867, 52802.653 24/04/14,23:28:58,14,08,1, 11.9,1,1, 4.522, 10343.933, 435.857, 52802.679 24/04/14,23:28:58,15,08,1, 11.9,1,1, 4.522, 10343.915, 435.857, 52802.630 24/04/14,23:28:58,16,08,1, 11.9,1,1, 4.522, 10343.920, 435.850, 52802.669 24/04/14,23:28:58,17,08,1, 11.9,1,1, 4.522, 10343.892, 435.869, 52802.663 24/04/14,23:28:58,18,08,1, 11.9,1,1, 4.522, 10343.921, 435.846, 52802.582 24/04/14,23:28:58,19,08,1, 11.9,1,1, 4.522, 10343.888, 435.841, 52802.598 24/04/14,23:28:59,00,07,1, 11.9,1,1, 4.518, 10343.887, 435.841, 52802.598 24/04/14,23:28:59,01,07,1, 11.9,1,1, 4.518, 10343.883, 435.840, 52802.610 24/04/14,23:28:59,02,07,1, 11.9,1,1, 4.518, 10343.890, 435.834, 52802.802 24/04/14,23:28:59,03,07,1, 11.9,1,1, 4.518, 10343.878, 435.839, 52802.431 24/04/14,23:28:59,04,07,1, 11.9,1,1, 4.518, 10343.821, 435.843, 52802.546 24/04/14,23:28:59,05,07,1, 11.9,1,1, 4.518, 10343.826, 435.824, 52802.563 24/04/14,23:28:59,06,07,1, 11.9,1,1, 4.518, 10343.828, 435.825, 52802.590 24/04/14,23:28:59,07,07,1, 11.9,1,1, 4.518, 10343.852, 435.790, 52802.589 24/04/14,23:28:59,08,07,1, 11.9,1,1, 4.518, 10343.848, 435.770, 52802.476 24/04/14,23:28:59,09,07,1, 11.9,1,1, 4.518, 10343.839, 435.798, 52802.481 24/04/14,23:28:59,10,07,1, 11.9,1,1, 4.518, 10343.805, 435.784, 52802.579 24/04/14,23:28:59,11,07,1, 11.9,1,1, 4.518, 10343.822, 435.789, 52802.550 24/04/14,23:28:59,12,07,1, 11.9,1,1, 4.518, 10343.818, 435.763, 52802.527 24/04/14,23:28:59,13,07,1, 11.9,1,1, 4.518, 10343.796, 435.782, 52802.519 24/04/14,23:28:59,14,07,1, 11.9,1,1, 4.518, 10343.813, 435.768, 52802.554 24/04/14,23:28:59,15,07,1, 11.9,1,1, 4.518, 10343.822, 435.764, 52802.480 24/04/14,23:28:59,16,07,1, 11.9,1,1, 4.518, 10343.801, 435.756, 52802.535 24/04/14,23:28:59,17,07,1, 11.9,1,1, 4.518, 10343.814, 435.747, 52802.515 24/04/14,23:28:59,18,07,1, 11.9,1,1, 4.518, 10343.811, 435.727, 52802.519 24/04/14,23:28:59,19,07,1, 11.9,1,1, 4.518, 10343.747, 435.748, 52802.446 24/04/14,23:29:00,00,07,1, 11.9,1,1, 4.520, 10343.745, 435.748, 52802.446 24/04/14,23:29:00,01,07,1, 11.9,1,1, 4.520, 10343.745, 435.695, 52802.426 24/04/14,23:29:00,02,07,1, 11.9,1,1, 4.520, 10343.756, 435.674, 52802.291 24/04/14,23:29:00,03,07,1, 11.9,1,1, 4.520, 10343.733, 435.665, 52802.262 24/04/14,23:29:00,04,07,1, 11.9,1,1, 4.520, 10343.736, 435.657, 52802.219 24/04/14,23:29:00,05,07,1, 11.9,1,1, 4.520, 10343.723, 435.641, 52802.179 24/04/14,23:29:00,06,07,1, 11.9,1,1, 4.520, 10343.717, 435.647, 52802.235 24/04/14,23:29:00,07,07,1, 11.9,1,1, 4.520, 10343.742, 435.655, 52802.155 24/04/14,23:29:00,08,07,1, 11.9,1,1, 4.520, 10343.721, 435.630, 52802.174 24/04/14,23:29:00,09,07,1, 11.9,1,1, 4.520, 10343.720, 435.647, 52802.191 24/04/14,23:29:00,10,07,1, 11.9,1,1, 4.520, 10343.716, 435.648, 52802.172 24/04/14,23:29:00,11,07,1, 11.9,1,1, 4.520, 10343.701, 435.640, 52802.179 24/04/14,23:29:00,12,07,1, 11.9,1,1, 4.520, 10343.700, 435.626, 52802.182 24/04/14,23:29:00,13,07,1, 11.9,1,1, 4.520, 10343.695, 435.643, 52802.159 24/04/14,23:29:00,14,07,1, 11.9,1,1, 4.520, 10343.681, 435.624, 52802.163 24/04/14,23:29:00,15,07,1, 11.9,1,1, 4.520, 10343.680, 435.624, 52802.086 24/04/14,23:29:00,16,07,1, 11.9,1,1, 4.520, 10343.675, 435.619, 52802.085 24/04/14,23:29:00,17,07,1, 11.9,1,1, 4.520, 10343.685, 435.622, 52802.160 24/04/14,23:29:00,18,07,1, 11.9,1,1, 4.520, 10343.639, 435.625, 52802.162 24/04/14,23:29:00,19,07,1, 11.9,1,1, 4.520, 10343.656, 435.600, 52802.143 24/04/14,23:29:01,00,07,1, 11.8,1,1, 4.521, 10343.653, 435.600, 52802.143 24/04/14,23:29:01,01,07,1, 11.8,1,1, 4.521, 10343.593, 435.588, 52802.096 24/04/14,23:29:01,02,07,1, 11.8,1,1, 4.521, 10343.635, 435.601, 52802.111 24/04/14,23:29:01,03,07,1, 11.8,1,1, 4.521, 10343.640, 435.580, 52802.065 24/04/14,23:29:01,04,07,1, 11.8,1,1, 4.521, 10343.615, 435.567, 52802.010 24/04/14,23:29:01,05,07,1, 11.8,1,1, 4.521, 10343.625, 435.564, 52802.145 24/04/14,23:29:01,06,07,1, 11.8,1,1, 4.521, 10343.613, 435.564, 52802.141 24/04/14,23:29:01,07,07,1, 11.8,1,1, 4.521, 10343.587, 435.555, 52802.115 24/04/14,23:29:01,08,07,1, 11.8,1,1, 4.521, 10343.589, 435.531, 52802.031 24/04/14,23:29:01,09,07,1, 11.8,1,1, 4.521, 10343.596, 435.575, 52802.063 24/04/14,23:29:01,10,07,1, 11.8,1,1, 4.521, 10343.597, 435.562, 52802.079 24/04/14,23:29:01,11,07,1, 11.8,1,1, 4.521, 10343.565, 435.535, 52802.064 24/04/14,23:29:01,12,07,1, 11.8,1,1, 4.521, 10343.573, 435.549, 52802.020 24/04/14,23:29:01,13,07,1, 11.8,1,1, 4.521, 10343.558, 435.552, 52801.990 24/04/14,23:29:01,14,07,1, 11.8,1,1, 4.521, 10343.565, 435.549, 52802.021 24/04/14,23:29:01,15,07,1, 11.8,1,1, 4.521, 10343.537, 435.545, 52802.019 24/04/14,23:29:01,16,07,1, 11.8,1,1, 4.521, 10343.518, 435.535, 52802.006 24/04/14,23:29:01,17,07,1, 11.8,1,1, 4.521, 10343.538, 435.531, 52801.992 24/04/14,23:29:01,18,07,1, 11.8,1,1, 4.521, 10343.535, 435.508, 52802.029 24/04/14,23:29:01,19,07,1, 11.8,1,1, 4.521, 10343.523, 435.499, 52801.970 24/04/14,23:29:02,00,07,1, 11.9,1,1, 4.519, 10343.519, 435.499, 52801.970 24/04/14,23:29:02,01,07,1, 11.9,1,1, 4.519, 10343.466, 435.496, 52801.920 24/04/14,23:29:02,02,07,1, 11.9,1,1, 4.519, 10343.491, 435.489, 52802.008 24/04/14,23:29:02,03,07,1, 11.9,1,1, 4.519, 10343.456, 435.507, 52801.960 24/04/14,23:29:02,04,07,1, 11.9,1,1, 4.519, 10343.445, 435.500, 52801.964 24/04/14,23:29:02,05,07,1, 11.9,1,1, 4.519, 10343.463, 435.506, 52801.912 24/04/14,23:29:02,06,07,1, 11.9,1,1, 4.519, 10343.455, 435.480, 52801.893 24/04/14,23:29:02,07,07,1, 11.9,1,1, 4.519, 10343.450, 435.473, 52801.922 24/04/14,23:29:02,08,07,1, 11.9,1,1, 4.519, 10343.429, 435.464, 52801.860 24/04/14,23:29:02,09,07,1, 11.9,1,1, 4.519, 10343.422, 435.470, 52801.956 24/04/14,23:29:02,10,07,1, 11.9,1,1, 4.519, 10343.400, 435.450, 52801.913 24/04/14,23:29:02,11,07,1, 11.9,1,1, 4.519, 10343.406, 435.434, 52801.869 24/04/14,23:29:02,12,07,1, 11.9,1,1, 4.519, 10343.389, 435.455, 52801.939 24/04/14,23:29:02,13,07,1, 11.9,1,1, 4.519, 10343.381, 435.458, 52801.914 24/04/14,23:29:02,14,07,1, 11.9,1,1, 4.519, 10343.371, 435.453, 52801.879 24/04/14,23:29:02,15,07,1, 11.9,1,1, 4.519, 10343.345, 435.465, 52801.882 24/04/14,23:29:02,16,07,1, 11.9,1,1, 4.519, 10343.375, 435.461, 52801.931 24/04/14,23:29:02,17,07,1, 11.9,1,1, 4.519, 10343.343, 435.439, 52801.894 24/04/14,23:29:02,18,07,1, 11.9,1,1, 4.519, 10343.333, 435.453, 52801.853 24/04/14,23:29:02,19,07,1, 11.9,1,1, 4.519, 10343.326, 435.429, 52801.879 24/04/14,23:29:03,00,07,1, 11.9,1,1, 4.523, 10343.319, 435.429, 52801.879 24/04/14,23:29:03,01,07,1, 11.9,1,1, 4.523, 10343.322, 435.451, 52801.826 24/04/14,23:29:03,02,07,1, 11.9,1,1, 4.523, 10343.294, 435.427, 52801.856 24/04/14,23:29:03,03,07,1, 11.9,1,1, 4.523, 10343.285, 435.427, 52801.858 24/04/14,23:29:03,04,07,1, 11.9,1,1, 4.523, 10343.289, 435.428, 52801.685 24/04/14,23:29:03,05,07,1, 11.9,1,1, 4.523, 10343.254, 435.420, 52801.828 24/04/14,23:29:03,06,07,1, 11.9,1,1, 4.523, 10343.274, 435.421, 52801.896 24/04/14,23:29:03,07,07,1, 11.9,1,1, 4.523, 10343.263, 435.428, 52801.824 24/04/14,23:29:03,08,07,1, 11.9,1,1, 4.523, 10343.249, 435.408, 52801.825 24/04/14,23:29:03,09,07,1, 11.9,1,1, 4.523, 10343.254, 435.400, 52801.802 24/04/14,23:29:03,10,07,1, 11.9,1,1, 4.523, 10343.221, 435.384, 52801.829 24/04/14,23:29:03,11,07,1, 11.9,1,1, 4.523, 10343.212, 435.396, 52801.826 24/04/14,23:29:03,12,07,1, 11.9,1,1, 4.523, 10343.227, 435.391, 52801.791 24/04/14,23:29:03,13,07,1, 11.9,1,1, 4.523, 10343.229, 435.383, 52801.871 24/04/14,23:29:03,14,07,1, 11.9,1,1, 4.523, 10343.212, 435.393, 52801.794 24/04/14,23:29:03,15,07,1, 11.9,1,1, 4.523, 10343.206, 435.390, 52801.815 24/04/14,23:29:03,16,07,1, 11.9,1,1, 4.523, 10343.188, 435.409, 52801.828 24/04/14,23:29:03,17,07,1, 11.9,1,1, 4.523, 10343.205, 435.406, 52801.815 24/04/14,23:29:03,18,07,1, 11.9,1,1, 4.523, 10343.190, 435.396, 52801.827 24/04/14,23:29:03,19,07,1, 11.9,1,1, 4.523, 10343.159, 435.379, 52801.745 24/04/14,23:29:04,00,08,1, 11.9,1,1, 4.523, 10343.152, 435.379, 52801.745 24/04/14,23:29:04,01,08,1, 11.9,1,1, 4.523, 10343.183, 435.384, 52801.754 24/04/14,23:29:04,02,08,1, 11.9,1,1, 4.523, 10343.173, 435.385, 52801.856 24/04/14,23:29:04,03,08,1, 11.9,1,1, 4.523, 10343.184, 435.379, 52801.784 24/04/14,23:29:04,04,08,1, 11.9,1,1, 4.523, 10343.128, 435.378, 52801.774 24/04/14,23:29:04,05,08,1, 11.9,1,1, 4.523, 10343.135, 435.359, 52801.696 24/04/14,23:29:04,06,08,1, 11.9,1,1, 4.523, 10343.152, 435.366, 52801.725 24/04/14,23:29:04,07,08,1, 11.9,1,1, 4.523, 10343.140, 435.390, 52801.726 24/04/14,23:29:04,08,08,1, 11.9,1,1, 4.523, 10343.145, 435.365, 52801.754 24/04/14,23:29:04,09,08,1, 11.9,1,1, 4.523, 10343.168, 435.351, 52801.481 24/04/14,23:29:04,10,08,1, 11.9,1,1, 4.523, 10343.117, 435.329, 52801.673 24/04/14,23:29:04,11,08,1, 11.9,1,1, 4.523, 10343.122, 435.335, 52801.675 24/04/14,23:29:04,12,08,1, 11.9,1,1, 4.523, 10343.096, 435.353, 52801.686 24/04/14,23:29:04,13,08,1, 11.9,1,1, 4.523, 10343.089, 435.340, 52801.712 24/04/14,23:29:04,14,08,1, 11.9,1,1, 4.523, 10343.105, 435.348, 52801.743 24/04/14,23:29:04,15,08,1, 11.9,1,1, 4.523, 10343.102, 435.351, 52801.715 24/04/14,23:29:04,16,08,1, 11.9,1,1, 4.523, 10343.085, 435.349, 52801.649 24/04/14,23:29:04,17,08,1, 11.9,1,1, 4.523, 10343.056, 435.348, 52801.703 24/04/14,23:29:04,18,08,1, 11.9,1,1, 4.523, 10343.062, 435.346, 52801.708 24/04/14,23:29:04,19,08,1, 11.9,1,1, 4.523, 10343.060, 435.338, 52801.675 24/04/14,23:29:05,00,08,1, 11.9,1,1, 4.518, 10343.052, 435.338, 52801.675 24/04/14,23:29:05,01,08,1, 11.9,1,1, 4.518, 10343.042, 435.317, 52801.689 24/04/14,23:29:05,02,08,1, 11.9,1,1, 4.518, 10343.058, 435.350, 52801.710 24/04/14,23:29:05,03,08,1, 11.9,1,1, 4.518, 10343.053, 435.331, 52801.676 24/04/14,23:29:05,04,08,1, 11.9,1,1, 4.518, 10343.035, 435.299, 52801.685 24/04/14,23:29:05,05,08,1, 11.9,1,1, 4.518, 10343.024, 435.321, 52801.678 24/04/14,23:29:05,06,08,1, 11.9,1,1, 4.518, 10343.041, 435.315, 52801.575 24/04/14,23:29:05,07,08,1, 11.9,1,1, 4.518, 10343.020, 435.335, 52801.600 24/04/14,23:29:05,08,08,1, 11.9,1,1, 4.518, 10343.002, 435.330, 52801.641 24/04/14,23:29:05,09,08,1, 11.9,1,1, 4.518, 10342.993, 435.323, 52801.658 24/04/14,23:29:05,10,08,1, 11.9,1,1, 4.518, 10343.009, 435.324, 52801.629 24/04/14,23:29:05,11,08,1, 11.9,1,1, 4.518, 10342.979, 435.343, 52801.677 24/04/14,23:29:05,12,08,1, 11.9,1,1, 4.518, 10342.986, 435.324, 52801.567 24/04/14,23:29:05,13,08,1, 11.9,1,1, 4.518, 10342.979, 435.327, 52801.624 24/04/14,23:29:05,14,08,1, 11.9,1,1, 4.518, 10342.973, 435.312, 52801.569 24/04/14,23:29:05,15,08,1, 11.9,1,1, 4.518, 10342.960, 435.314, 52801.568 24/04/14,23:29:05,16,08,1, 11.9,1,1, 4.518, 10342.937, 435.318, 52801.577 24/04/14,23:29:05,17,08,1, 11.9,1,1, 4.518, 10342.972, 435.326, 52801.643 24/04/14,23:29:05,18,08,1, 11.9,1,1, 4.518, 10342.968, 435.320, 52801.654 24/04/14,23:29:05,19,08,1, 11.9,1,1, 4.518, 10342.949, 435.323, 52801.625 24/04/14,23:29:06,00,08,1, 11.9,1,1, 4.522, 10342.944, 435.323, 52801.625 24/04/14,23:29:06,01,08,1, 11.9,1,1, 4.522, 10342.932, 435.330, 52801.561 24/04/14,23:29:06,02,08,1, 11.9,1,1, 4.522, 10342.927, 435.322, 52801.616 24/04/14,23:29:06,03,08,1, 11.9,1,1, 4.522, 10342.907, 435.310, 52801.611 24/04/14,23:29:06,04,08,1, 11.9,1,1, 4.522, 10342.928, 435.313, 52801.595 24/04/14,23:29:06,05,08,1, 11.9,1,1, 4.522, 10342.897, 435.284, 52801.499 24/04/14,23:29:06,06,08,1, 11.9,1,1, 4.522, 10342.891, 435.327, 52801.572 24/04/14,23:29:06,07,08,1, 11.9,1,1, 4.522, 10342.895, 435.300, 52801.501 24/04/14,23:29:06,08,08,1, 11.9,1,1, 4.522, 10342.882, 435.313, 52801.573 24/04/14,23:29:06,09,08,1, 11.9,1,1, 4.522, 10342.880, 435.316, 52801.538 24/04/14,23:29:06,10,08,1, 11.9,1,1, 4.522, 10342.868, 435.332, 52801.528 24/04/14,23:29:06,11,08,1, 11.9,1,1, 4.522, 10342.859, 435.317, 52801.526 24/04/14,23:29:06,12,08,1, 11.9,1,1, 4.522, 10342.845, 435.333, 52801.496 24/04/14,23:29:06,13,08,1, 11.9,1,1, 4.522, 10342.873, 435.314, 52801.533 24/04/14,23:29:06,14,08,1, 11.9,1,1, 4.522, 10342.857, 435.328, 52801.487 24/04/14,23:29:06,15,08,1, 11.9,1,1, 4.522, 10342.852, 435.317, 52801.550 24/04/14,23:29:06,16,08,1, 11.9,1,1, 4.522, 10342.853, 435.324, 52801.523 24/04/14,23:29:06,17,08,1, 11.9,1,1, 4.522, 10342.841, 435.325, 52801.441 24/04/14,23:29:06,18,08,1, 11.9,1,1, 4.522, 10342.826, 435.352, 52801.525 24/04/14,23:29:06,19,08,1, 11.9,1,1, 4.522, 10342.802, 435.333, 52801.436 24/04/14,23:29:07,00,08,1, 11.9,1,1, 4.520, 10342.793, 435.333, 52801.436 24/04/14,23:29:07,01,08,1, 11.9,1,1, 4.520, 10342.789, 435.334, 52801.526 24/04/14,23:29:07,02,08,1, 11.9,1,1, 4.520, 10342.792, 435.323, 52801.433 24/04/14,23:29:07,03,08,1, 11.9,1,1, 4.520, 10342.808, 435.338, 52801.474 24/04/14,23:29:07,04,08,1, 11.9,1,1, 4.520, 10342.804, 435.343, 52801.479 24/04/14,23:29:07,05,08,1, 11.9,1,1, 4.520, 10342.798, 435.345, 52801.529 24/04/14,23:29:07,06,08,1, 11.9,1,1, 4.520, 10342.781, 435.338, 52801.470 24/04/14,23:29:07,07,08,1, 11.9,1,1, 4.520, 10342.775, 435.321, 52801.443 24/04/14,23:29:07,08,08,1, 11.9,1,1, 4.520, 10342.777, 435.332, 52801.392 24/04/14,23:29:07,09,08,1, 11.9,1,1, 4.520, 10342.756, 435.366, 52801.421 24/04/14,23:29:07,10,08,1, 11.9,1,1, 4.520, 10342.761, 435.350, 52801.391 24/04/14,23:29:07,11,08,1, 11.9,1,1, 4.520, 10342.743, 435.330, 52801.452 24/04/14,23:29:07,12,08,1, 11.9,1,1, 4.520, 10342.728, 435.324, 52801.449 24/04/14,23:29:07,13,08,1, 11.9,1,1, 4.520, 10342.728, 435.312, 52801.411 24/04/14,23:29:07,14,08,1, 11.9,1,1, 4.520, 10342.710, 435.338, 52801.419 24/04/14,23:29:07,15,08,1, 11.9,1,1, 4.520, 10342.701, 435.340, 52801.424 24/04/14,23:29:07,16,08,1, 11.9,1,1, 4.520, 10342.680, 435.325, 52801.426 24/04/14,23:29:07,17,08,1, 11.9,1,1, 4.520, 10342.687, 435.332, 52801.422 24/04/14,23:29:07,18,08,1, 11.9,1,1, 4.520, 10342.678, 435.320, 52801.378 24/04/14,23:29:07,19,08,1, 11.9,1,1, 4.520, 10342.674, 435.363, 52801.562 24/04/14,23:29:08,00,08,1, 11.9,1,1, 4.516, 10342.668, 435.363, 52801.562 24/04/14,23:29:08,01,08,1, 11.9,1,1, 4.516, 10342.690, 435.353, 52801.382 24/04/14,23:29:08,02,08,1, 11.9,1,1, 4.516, 10342.639, 435.341, 52801.338 24/04/14,23:29:08,03,08,1, 11.9,1,1, 4.516, 10342.643, 435.349, 52801.349 24/04/14,23:29:08,04,08,1, 11.9,1,1, 4.516, 10342.646, 435.344, 52801.345 24/04/14,23:29:08,05,08,1, 11.9,1,1, 4.516, 10342.635, 435.350, 52801.301 24/04/14,23:29:08,06,08,1, 11.9,1,1, 4.516, 10342.591, 435.375, 52801.401 24/04/14,23:29:08,07,08,1, 11.9,1,1, 4.516, 10342.598, 435.356, 52801.358 24/04/14,23:29:08,08,08,1, 11.9,1,1, 4.516, 10342.609, 435.385, 52801.210 24/04/14,23:29:08,09,08,1, 11.9,1,1, 4.516, 10342.623, 435.384, 52801.325 24/04/14,23:29:08,10,08,1, 11.9,1,1, 4.516, 10342.583, 435.365, 52801.358 24/04/14,23:29:08,11,08,1, 11.9,1,1, 4.516, 10342.566, 435.372, 52801.304 24/04/14,23:29:08,12,08,1, 11.9,1,1, 4.516, 10342.576, 435.385, 52801.343 24/04/14,23:29:08,13,08,1, 11.9,1,1, 4.516, 10342.562, 435.393, 52801.396 24/04/14,23:29:08,14,08,1, 11.9,1,1, 4.516, 10342.548, 435.363, 52801.338 24/04/14,23:29:08,15,08,1, 11.9,1,1, 4.516, 10342.548, 435.391, 52801.350 24/04/14,23:29:08,16,08,1, 11.9,1,1, 4.516, 10342.557, 435.378, 52801.319 24/04/14,23:29:08,17,08,1, 11.9,1,1, 4.516, 10342.527, 435.399, 52801.328 24/04/14,23:29:08,18,08,1, 11.9,1,1, 4.516, 10342.529, 435.418, 52801.332 24/04/14,23:29:08,19,08,1, 11.9,1,1, 4.516, 10342.504, 435.415, 52801.371 24/04/14,23:29:09,00,08,1, 11.9,1,1, 4.522, 10342.501, 435.415, 52801.371 24/04/14,23:29:09,01,08,1, 11.9,1,1, 4.522, 10342.497, 435.408, 52801.295 24/04/14,23:29:09,02,08,1, 11.9,1,1, 4.522, 10342.487, 435.407, 52801.324 24/04/14,23:29:09,03,08,1, 11.9,1,1, 4.522, 10342.487, 435.394, 52801.307 24/04/14,23:29:09,04,08,1, 11.9,1,1, 4.522, 10342.478, 435.415, 52801.363 24/04/14,23:29:09,05,08,1, 11.9,1,1, 4.522, 10342.475, 435.417, 52801.292 24/04/14,23:29:09,06,08,1, 11.9,1,1, 4.522, 10342.466, 435.431, 52801.323 24/04/14,23:29:09,07,08,1, 11.9,1,1, 4.522, 10342.464, 435.430, 52801.321 24/04/14,23:29:09,08,08,1, 11.9,1,1, 4.522, 10342.442, 435.442, 52801.313 24/04/14,23:29:09,09,08,1, 11.9,1,1, 4.522, 10342.439, 435.433, 52801.310 24/04/14,23:29:09,10,08,1, 11.9,1,1, 4.522, 10342.435, 435.463, 52801.307 24/04/14,23:29:09,11,08,1, 11.9,1,1, 4.522, 10342.406, 435.431, 52801.316 24/04/14,23:29:09,12,08,1, 11.9,1,1, 4.522, 10342.413, 435.444, 52801.241 24/04/14,23:29:09,13,08,1, 11.9,1,1, 4.522, 10342.371, 435.434, 52801.283 24/04/14,23:29:09,14,08,1, 11.9,1,1, 4.522, 10342.392, 435.434, 52801.289 24/04/14,23:29:09,15,08,1, 11.9,1,1, 4.522, 10342.387, 435.417, 52801.277 24/04/14,23:29:09,16,08,1, 11.9,1,1, 4.522, 10342.362, 435.434, 52801.271 24/04/14,23:29:09,17,08,1, 11.9,1,1, 4.522, 10342.354, 435.466, 52801.311 24/04/14,23:29:09,18,08,1, 11.9,1,1, 4.522, 10342.378, 435.444, 52801.267 24/04/14,23:29:09,19,08,1, 11.9,1,1, 4.522, 10342.362, 435.454, 52801.269 24/04/14,23:29:10,00,08,1, 11.9,1,1, 4.520, 10342.360, 435.454, 52801.269 24/04/14,23:29:10,01,08,1, 11.9,1,1, 4.520, 10342.322, 435.459, 52801.239 24/04/14,23:29:10,02,08,1, 11.9,1,1, 4.520, 10342.319, 435.448, 52801.228 24/04/14,23:29:10,03,08,1, 11.9,1,1, 4.520, 10342.305, 435.456, 52801.233 24/04/14,23:29:10,04,08,1, 11.9,1,1, 4.520, 10342.286, 435.441, 52801.209 24/04/14,23:29:10,05,08,1, 11.9,1,1, 4.520, 10342.283, 435.462, 52801.206 24/04/14,23:29:10,06,08,1, 11.9,1,1, 4.520, 10342.294, 435.460, 52801.242 24/04/14,23:29:10,07,08,1, 11.9,1,1, 4.520, 10342.266, 435.485, 52801.236 24/04/14,23:29:10,08,08,1, 11.9,1,1, 4.520, 10342.255, 435.476, 52801.288 24/04/14,23:29:10,09,08,1, 11.9,1,1, 4.520, 10342.255, 435.463, 52801.250 24/04/14,23:29:10,10,08,1, 11.9,1,1, 4.520, 10342.211, 435.481, 52801.251 24/04/14,23:29:10,11,08,1, 11.9,1,1, 4.520, 10342.239, 435.462, 52801.234 24/04/14,23:29:10,12,08,1, 11.9,1,1, 4.520, 10342.222, 435.497, 52801.274 24/04/14,23:29:10,13,08,1, 11.9,1,1, 4.520, 10342.203, 435.499, 52801.255 24/04/14,23:29:10,14,08,1, 11.9,1,1, 4.520, 10342.180, 435.504, 52801.234 24/04/14,23:29:10,15,08,1, 11.9,1,1, 4.520, 10342.204, 435.510, 52801.254 24/04/14,23:29:10,16,08,1, 11.9,1,1, 4.520, 10342.178, 435.490, 52801.224 24/04/14,23:29:10,17,08,1, 11.9,1,1, 4.520, 10342.173, 435.503, 52801.147 24/04/14,23:29:10,18,08,1, 11.9,1,1, 4.520, 10342.178, 435.481, 52801.188 24/04/14,23:29:10,19,08,1, 11.9,1,1, 4.520, 10342.161, 435.508, 52801.223 24/04/14,23:29:11,00,07,1, 11.9,1,1, 4.517, 10342.159, 435.508, 52801.223 24/04/14,23:29:11,01,07,1, 11.9,1,1, 4.517, 10342.157, 435.503, 52801.102 24/04/14,23:29:11,02,07,1, 11.9,1,1, 4.517, 10342.107, 435.514, 52801.188 24/04/14,23:29:11,03,07,1, 11.9,1,1, 4.517, 10342.101, 435.522, 52801.197 24/04/14,23:29:11,04,07,1, 11.9,1,1, 4.517, 10342.110, 435.500, 52801.190 24/04/14,23:29:11,05,07,1, 11.9,1,1, 4.517, 10342.101, 435.503, 52801.115 24/04/14,23:29:11,06,07,1, 11.9,1,1, 4.517, 10342.080, 435.505, 52801.143 24/04/14,23:29:11,07,07,1, 11.9,1,1, 4.517, 10342.071, 435.527, 52801.195 24/04/14,23:29:11,08,07,1, 11.9,1,1, 4.517, 10342.072, 435.510, 52801.060 24/04/14,23:29:11,09,07,1, 11.9,1,1, 4.517, 10342.035, 435.535, 52801.199 24/04/14,23:29:11,10,07,1, 11.9,1,1, 4.517, 10342.040, 435.547, 52801.123 24/04/14,23:29:11,11,07,1, 11.9,1,1, 4.517, 10342.025, 435.566, 52801.124 24/04/14,23:29:11,12,07,1, 11.9,1,1, 4.517, 10342.056, 435.557, 52801.131 24/04/14,23:29:11,13,07,1, 11.9,1,1, 4.517, 10342.019, 435.582, 52801.116 24/04/14,23:29:11,14,07,1, 11.9,1,1, 4.517, 10342.018, 435.578, 52801.148 24/04/14,23:29:11,15,07,1, 11.9,1,1, 4.517, 10342.019, 435.600, 52801.184 24/04/14,23:29:11,16,07,1, 11.9,1,1, 4.517, 10341.968, 435.582, 52801.198 24/04/14,23:29:11,17,07,1, 11.9,1,1, 4.517, 10342.030, 435.587, 52801.089 24/04/14,23:29:11,18,07,1, 11.9,1,1, 4.517, 10341.981, 435.578, 52801.203 24/04/14,23:29:11,19,07,1, 11.9,1,1, 4.517, 10341.987, 435.586, 52801.069 24/04/14,23:29:12,00,08,1, 11.9,1,1, 4.521, 10341.984, 435.586, 52801.069 24/04/14,23:29:12,01,08,1, 11.9,1,1, 4.521, 10341.975, 435.570, 52801.124 24/04/14,23:29:12,02,08,1, 11.9,1,1, 4.521, 10341.935, 435.575, 52801.123 24/04/14,23:29:12,03,08,1, 11.9,1,1, 4.521, 10341.945, 435.586, 52801.117 24/04/14,23:29:12,04,08,1, 11.9,1,1, 4.521, 10341.931, 435.575, 52801.116 24/04/14,23:29:12,05,08,1, 11.9,1,1, 4.521, 10341.931, 435.581, 52801.144 24/04/14,23:29:12,06,08,1, 11.9,1,1, 4.521, 10341.930, 435.607, 52801.096 24/04/14,23:29:12,07,08,1, 11.9,1,1, 4.521, 10341.916, 435.578, 52801.118 24/04/14,23:29:12,08,08,1, 11.9,1,1, 4.521, 10341.904, 435.616, 52801.076 24/04/14,23:29:12,09,08,1, 11.9,1,1, 4.521, 10341.874, 435.602, 52801.094 24/04/14,23:29:12,10,08,1, 11.9,1,1, 4.521, 10341.874, 435.624, 52801.043 24/04/14,23:29:12,11,08,1, 11.9,1,1, 4.521, 10341.836, 435.616, 52801.080 24/04/14,23:29:12,12,08,1, 11.9,1,1, 4.521, 10341.871, 435.591, 52801.044 24/04/14,23:29:12,13,08,1, 11.9,1,1, 4.521, 10341.863, 435.618, 52801.054 24/04/14,23:29:12,14,08,1, 11.9,1,1, 4.521, 10341.851, 435.614, 52801.000 24/04/14,23:29:12,15,08,1, 11.9,1,1, 4.521, 10341.834, 435.648, 52801.111 24/04/14,23:29:12,16,08,1, 11.9,1,1, 4.521, 10341.807, 435.638, 52801.079 24/04/14,23:29:12,17,08,1, 11.9,1,1, 4.521, 10341.830, 435.646, 52801.044 24/04/14,23:29:12,18,08,1, 11.9,1,1, 4.521, 10341.811, 435.653, 52801.003 24/04/14,23:29:12,19,08,1, 11.9,1,1, 4.521, 10341.793, 435.651, 52801.014 24/04/14,23:29:13,00,08,1, 11.9,1,1, 4.518, 10341.792, 435.651, 52801.014 24/04/14,23:29:13,01,08,1, 11.9,1,1, 4.518, 10341.801, 435.664, 52801.049 24/04/14,23:29:13,02,08,1, 11.9,1,1, 4.518, 10341.788, 435.657, 52800.995 24/04/14,23:29:13,03,08,1, 11.9,1,1, 4.518, 10341.784, 435.657, 52801.046 24/04/14,23:29:13,04,08,1, 11.9,1,1, 4.518, 10341.714, 435.655, 52801.019 24/04/14,23:29:13,05,08,1, 11.9,1,1, 4.518, 10341.759, 435.656, 52801.021 24/04/14,23:29:13,06,08,1, 11.9,1,1, 4.518, 10341.773, 435.641, 52801.028 24/04/14,23:29:13,07,08,1, 11.9,1,1, 4.518, 10341.713, 435.670, 52800.959 24/04/14,23:29:13,08,08,1, 11.9,1,1, 4.518, 10341.727, 435.678, 52800.993 24/04/14,23:29:13,09,08,1, 11.9,1,1, 4.518, 10341.720, 435.656, 52800.988 24/04/14,23:29:13,10,08,1, 11.9,1,1, 4.518, 10341.690, 435.650, 52800.960 24/04/14,23:29:13,11,08,1, 11.9,1,1, 4.518, 10341.681, 435.668, 52800.984 24/04/14,23:29:13,12,08,1, 11.9,1,1, 4.518, 10341.674, 435.707, 52801.035 24/04/14,23:29:13,13,08,1, 11.9,1,1, 4.518, 10341.676, 435.670, 52800.980 24/04/14,23:29:13,14,08,1, 11.9,1,1, 4.518, 10341.666, 435.652, 52800.970 24/04/14,23:29:13,15,08,1, 11.9,1,1, 4.518, 10341.646, 435.675, 52800.908 24/04/14,23:29:13,16,08,1, 11.9,1,1, 4.518, 10341.628, 435.702, 52800.957 24/04/14,23:29:13,17,08,1, 11.9,1,1, 4.518, 10341.602, 435.662, 52800.894 24/04/14,23:29:13,18,08,1, 11.9,1,1, 4.518, 10341.619, 435.688, 52800.921 24/04/14,23:29:13,19,08,1, 11.9,1,1, 4.518, 10341.586, 435.672, 52800.923 24/04/14,23:29:14,00,08,1, 11.9,1,1, 4.522, 10341.583, 435.672, 52800.923 24/04/14,23:29:14,01,08,1, 11.9,1,1, 4.522, 10341.593, 435.700, 52800.934 24/04/14,23:29:14,02,08,1, 11.9,1,1, 4.522, 10341.573, 435.696, 52800.906 24/04/14,23:29:14,03,08,1, 11.9,1,1, 4.522, 10341.564, 435.690, 52800.874 24/04/14,23:29:14,04,08,1, 11.9,1,1, 4.522, 10341.584, 435.685, 52800.776 24/04/14,23:29:14,05,08,1, 11.9,1,1, 4.522, 10341.524, 435.702, 52800.884 24/04/14,23:29:14,06,08,1, 11.9,1,1, 4.522, 10341.520, 435.710, 52800.942 24/04/14,23:29:14,07,08,1, 11.9,1,1, 4.522, 10341.500, 435.699, 52800.860 24/04/14,23:29:14,08,08,1, 11.9,1,1, 4.522, 10341.514, 435.701, 52800.878 24/04/14,23:29:14,09,08,1, 11.9,1,1, 4.522, 10341.515, 435.710, 52800.839 24/04/14,23:29:14,10,08,1, 11.9,1,1, 4.522, 10341.499, 435.722, 52800.954 24/04/14,23:29:14,11,08,1, 11.9,1,1, 4.522, 10341.485, 435.725, 52800.893 24/04/14,23:29:14,12,08,1, 11.9,1,1, 4.522, 10341.444, 435.707, 52801.028 24/04/14,23:29:14,13,08,1, 11.9,1,1, 4.522, 10341.475, 435.703, 52800.876 24/04/14,23:29:14,14,08,1, 11.9,1,1, 4.522, 10341.450, 435.709, 52800.918 24/04/14,23:29:14,15,08,1, 11.9,1,1, 4.522, 10341.440, 435.693, 52800.843 24/04/14,23:29:14,16,08,1, 11.9,1,1, 4.522, 10341.414, 435.692, 52800.809 24/04/14,23:29:14,17,08,1, 11.9,1,1, 4.522, 10341.392, 435.693, 52800.894 24/04/14,23:29:14,18,08,1, 11.9,1,1, 4.522, 10341.356, 435.699, 52800.887 24/04/14,23:29:14,19,08,1, 11.9,1,1, 4.522, 10341.368, 435.686, 52800.790 24/04/14,23:29:15,00,08,1, 11.9,1,1, 4.520, 10341.367, 435.686, 52800.790 24/04/14,23:29:15,01,08,1, 11.9,1,1, 4.520, 10341.357, 435.693, 52800.833 24/04/14,23:29:15,02,08,1, 11.9,1,1, 4.520, 10341.324, 435.694, 52800.802 24/04/14,23:29:15,03,08,1, 11.9,1,1, 4.520, 10341.301, 435.715, 52800.848 24/04/14,23:29:15,04,08,1, 11.9,1,1, 4.520, 10341.282, 435.711, 52800.755 24/04/14,23:29:15,05,08,1, 11.9,1,1, 4.520, 10341.261, 435.717, 52800.811 24/04/14,23:29:15,06,08,1, 11.9,1,1, 4.520, 10341.288, 435.737, 52800.985 24/04/14,23:29:15,07,08,1, 11.9,1,1, 4.520, 10341.262, 435.709, 52800.691 24/04/14,23:29:15,08,08,1, 11.9,1,1, 4.520, 10341.204, 435.747, 52800.796 24/04/14,23:29:15,09,08,1, 11.9,1,1, 4.520, 10341.200, 435.738, 52800.744 24/04/14,23:29:15,10,08,1, 11.9,1,1, 4.520, 10341.203, 435.752, 52800.808 24/04/14,23:29:15,11,08,1, 11.9,1,1, 4.520, 10341.197, 435.748, 52800.781 24/04/14,23:29:15,12,08,1, 11.9,1,1, 4.520, 10341.188, 435.764, 52800.825 24/04/14,23:29:15,13,08,1, 11.9,1,1, 4.520, 10341.155, 435.754, 52800.717 24/04/14,23:29:15,14,08,1, 11.9,1,1, 4.520, 10341.142, 435.769, 52800.717 24/04/14,23:29:15,15,08,1, 11.9,1,1, 4.520, 10341.124, 435.794, 52800.782 24/04/14,23:29:15,16,08,1, 11.9,1,1, 4.520, 10341.078, 435.769, 52800.726 24/04/14,23:29:15,17,08,1, 11.9,1,1, 4.520, 10341.106, 435.770, 52800.772 24/04/14,23:29:15,18,08,1, 11.9,1,1, 4.520, 10341.097, 435.767, 52800.745 24/04/14,23:29:15,19,08,1, 11.9,1,1, 4.520, 10341.066, 435.761, 52800.775 24/04/14,23:29:16,00,08,1, 11.9,1,1, 4.523, 10341.066, 435.761, 52800.775 24/04/14,23:29:16,01,08,1, 11.9,1,1, 4.523, 10341.037, 435.769, 52800.704 24/04/14,23:29:16,02,08,1, 11.9,1,1, 4.523, 10341.034, 435.775, 52800.716 24/04/14,23:29:16,03,08,1, 11.9,1,1, 4.523, 10341.020, 435.756, 52800.757 24/04/14,23:29:16,04,08,1, 11.9,1,1, 4.523, 10340.999, 435.790, 52800.760 24/04/14,23:29:16,05,08,1, 11.9,1,1, 4.523, 10340.983, 435.767, 52800.716 24/04/14,23:29:16,06,08,1, 11.9,1,1, 4.523, 10340.981, 435.772, 52800.716 24/04/14,23:29:16,07,08,1, 11.9,1,1, 4.523, 10340.945, 435.796, 52800.755 24/04/14,23:29:16,08,08,1, 11.9,1,1, 4.523, 10340.944, 435.804, 52800.741 24/04/14,23:29:16,09,08,1, 11.9,1,1, 4.523, 10340.911, 435.801, 52800.753 24/04/14,23:29:16,10,08,1, 11.9,1,1, 4.523, 10340.891, 435.805, 52800.671 24/04/14,23:29:16,11,08,1, 11.9,1,1, 4.523, 10340.884, 435.805, 52800.692 24/04/14,23:29:16,12,08,1, 11.9,1,1, 4.523, 10340.848, 435.828, 52800.672 24/04/14,23:29:16,13,08,1, 11.9,1,1, 4.523, 10340.818, 435.825, 52800.739 24/04/14,23:29:16,14,08,1, 11.9,1,1, 4.523, 10340.830, 435.853, 52800.701 24/04/14,23:29:16,15,08,1, 11.9,1,1, 4.523, 10340.823, 435.852, 52800.681 24/04/14,23:29:16,16,08,1, 11.9,1,1, 4.523, 10340.791, 435.839, 52800.698 24/04/14,23:29:16,17,08,1, 11.9,1,1, 4.523, 10340.785, 435.859, 52800.743 24/04/14,23:29:16,18,08,1, 11.9,1,1, 4.523, 10340.752, 435.878, 52800.723 24/04/14,23:29:16,19,08,1, 11.9,1,1, 4.523, 10340.745, 435.883, 52800.672 24/04/14,23:29:17,00,09,1, 11.8,1,1, 4.517, 10340.741, 435.883, 52800.672 24/04/14,23:29:17,01,09,1, 11.8,1,1, 4.517, 10340.718, 435.943, 52800.755 24/04/14,23:29:17,02,09,1, 11.8,1,1, 4.517, 10340.686, 435.919, 52800.638 24/04/14,23:29:17,03,09,1, 11.8,1,1, 4.517, 10340.699, 435.920, 52800.606 24/04/14,23:29:17,04,09,1, 11.8,1,1, 4.517, 10340.662, 435.946, 52800.762 24/04/14,23:29:17,05,09,1, 11.8,1,1, 4.517, 10340.642, 435.944, 52800.623 24/04/14,23:29:17,06,09,1, 11.8,1,1, 4.517, 10340.637, 435.930, 52800.643 24/04/14,23:29:17,07,09,1, 11.8,1,1, 4.517, 10340.595, 435.968, 52800.695 24/04/14,23:29:17,08,09,1, 11.8,1,1, 4.517, 10340.602, 435.972, 52800.702 24/04/14,23:29:17,09,09,1, 11.8,1,1, 4.517, 10340.596, 435.981, 52800.732 24/04/14,23:29:17,10,09,1, 11.8,1,1, 4.517, 10340.560, 435.976, 52800.631 24/04/14,23:29:17,11,09,1, 11.8,1,1, 4.517, 10340.561, 436.000, 52800.735 24/04/14,23:29:17,12,09,1, 11.8,1,1, 4.517, 10340.566, 435.988, 52800.604 24/04/14,23:29:17,13,09,1, 11.8,1,1, 4.517, 10340.544, 436.030, 52800.629 24/04/14,23:29:17,14,09,1, 11.8,1,1, 4.517, 10340.534, 436.019, 52800.623 24/04/14,23:29:17,15,09,1, 11.8,1,1, 4.517, 10340.515, 436.017, 52800.687 24/04/14,23:29:17,16,09,1, 11.8,1,1, 4.517, 10340.523, 436.030, 52800.605 24/04/14,23:29:17,17,09,1, 11.8,1,1, 4.517, 10340.508, 436.038, 52800.685 24/04/14,23:29:17,18,09,1, 11.8,1,1, 4.517, 10340.486, 436.045, 52800.667 24/04/14,23:29:17,19,09,1, 11.8,1,1, 4.517, 10340.493, 436.047, 52800.620 24/04/14,23:29:18,00,09,1, 11.9,1,1, 4.521, 10340.490, 436.047, 52800.620 24/04/14,23:29:18,01,09,1, 11.9,1,1, 4.521, 10340.456, 436.074, 52800.717 24/04/14,23:29:18,02,09,1, 11.9,1,1, 4.521, 10340.447, 436.067, 52800.691 24/04/14,23:29:18,03,09,1, 11.9,1,1, 4.521, 10340.412, 436.080, 52800.668 24/04/14,23:29:18,04,09,1, 11.9,1,1, 4.521, 10340.414, 436.076, 52800.632 24/04/14,23:29:18,05,09,1, 11.9,1,1, 4.521, 10340.401, 436.073, 52800.623 24/04/14,23:29:18,06,09,1, 11.9,1,1, 4.521, 10340.364, 436.112, 52800.681 24/04/14,23:29:18,07,09,1, 11.9,1,1, 4.521, 10340.393, 436.115, 52800.667 24/04/14,23:29:18,08,09,1, 11.9,1,1, 4.521, 10340.376, 436.095, 52800.617 24/04/14,23:29:18,09,09,1, 11.9,1,1, 4.521, 10340.380, 436.105, 52800.612 24/04/14,23:29:18,10,09,1, 11.9,1,1, 4.521, 10340.342, 436.115, 52800.659 24/04/14,23:29:18,11,09,1, 11.9,1,1, 4.521, 10340.331, 436.118, 52800.673 24/04/14,23:29:18,12,09,1, 11.9,1,1, 4.521, 10340.356, 436.150, 52800.678 24/04/14,23:29:18,13,09,1, 11.9,1,1, 4.521, 10340.352, 436.165, 52800.733 24/04/14,23:29:18,14,09,1, 11.9,1,1, 4.521, 10340.313, 436.134, 52800.601 24/04/14,23:29:18,15,09,1, 11.9,1,1, 4.521, 10340.316, 436.197, 52800.676 24/04/14,23:29:18,16,09,1, 11.9,1,1, 4.521, 10340.310, 436.165, 52800.585 24/04/14,23:29:18,17,09,1, 11.9,1,1, 4.521, 10340.309, 436.169, 52800.578 24/04/14,23:29:18,18,09,1, 11.9,1,1, 4.521, 10340.303, 436.199, 52800.571 24/04/14,23:29:18,19,09,1, 11.9,1,1, 4.521, 10340.282, 436.184, 52800.550 24/04/14,23:29:19,00,09,1, 11.9,1,1, 4.523, 10340.282, 436.184, 52800.550 24/04/14,23:29:19,01,09,1, 11.9,1,1, 4.523, 10340.232, 436.181, 52800.647 24/04/14,23:29:19,02,09,1, 11.9,1,1, 4.523, 10340.240, 436.186, 52800.555 24/04/14,23:29:19,03,09,1, 11.9,1,1, 4.523, 10340.228, 436.196, 52800.588 24/04/14,23:29:19,04,09,1, 11.9,1,1, 4.523, 10340.221, 436.198, 52800.602 24/04/14,23:29:19,05,09,1, 11.9,1,1, 4.523, 10340.230, 436.196, 52800.612 24/04/14,23:29:19,06,09,1, 11.9,1,1, 4.523, 10340.224, 436.233, 52800.664 24/04/14,23:29:19,07,09,1, 11.9,1,1, 4.523, 10340.229, 436.201, 52800.574 24/04/14,23:29:19,08,09,1, 11.9,1,1, 4.523, 10340.214, 436.222, 52800.578 24/04/14,23:29:19,09,09,1, 11.9,1,1, 4.523, 10340.203, 436.221, 52800.595 24/04/14,23:29:19,10,09,1, 11.9,1,1, 4.523, 10340.189, 436.222, 52800.605 24/04/14,23:29:19,11,09,1, 11.9,1,1, 4.523, 10340.176, 436.242, 52800.550 24/04/14,23:29:19,12,09,1, 11.9,1,1, 4.523, 10340.165, 436.237, 52800.528 24/04/14,23:29:19,13,09,1, 11.9,1,1, 4.523, 10340.155, 436.244, 52800.544 24/04/14,23:29:19,14,09,1, 11.9,1,1, 4.523, 10340.165, 436.256, 52800.565 24/04/14,23:29:19,15,09,1, 11.9,1,1, 4.523, 10340.146, 436.243, 52800.536 24/04/14,23:29:19,16,09,1, 11.9,1,1, 4.523, 10340.180, 436.270, 52800.376 24/04/14,23:29:19,17,09,1, 11.9,1,1, 4.523, 10340.180, 436.246, 52800.522 24/04/14,23:29:19,18,09,1, 11.9,1,1, 4.523, 10340.169, 436.264, 52800.501 24/04/14,23:29:19,19,09,1, 11.9,1,1, 4.523, 10340.132, 436.259, 52800.556 24/04/14,23:29:20,00,10,1, 11.9,1,1, 4.519, 10340.132, 436.259, 52800.556 24/04/14,23:29:20,01,10,1, 11.9,1,1, 4.519, 10340.117, 436.293, 52800.584 24/04/14,23:29:20,02,10,1, 11.9,1,1, 4.519, 10340.103, 436.271, 52800.584 24/04/14,23:29:20,03,10,1, 11.9,1,1, 4.519, 10340.098, 436.267, 52800.548 24/04/14,23:29:20,04,10,1, 11.9,1,1, 4.519, 10340.090, 436.282, 52800.548 24/04/14,23:29:20,05,10,1, 11.9,1,1, 4.519, 10340.085, 436.289, 52800.582 24/04/14,23:29:20,06,10,1, 11.9,1,1, 4.519, 10340.048, 436.268, 52800.527 24/04/14,23:29:20,07,10,1, 11.9,1,1, 4.519, 10340.055, 436.281, 52800.544 24/04/14,23:29:20,08,10,1, 11.9,1,1, 4.519, 10340.053, 436.279, 52800.535 24/04/14,23:29:20,09,10,1, 11.9,1,1, 4.519, 10340.074, 436.287, 52800.519 24/04/14,23:29:20,10,10,1, 11.9,1,1, 4.519, 10340.063, 436.273, 52800.501 24/04/14,23:29:20,11,10,1, 11.9,1,1, 4.519, 10340.018, 436.273, 52800.520 24/04/14,23:29:20,12,10,1, 11.9,1,1, 4.519, 10340.039, 436.273, 52800.447 24/04/14,23:29:20,13,10,1, 11.9,1,1, 4.519, 10340.060, 436.270, 52800.507 24/04/14,23:29:20,14,10,1, 11.9,1,1, 4.519, 10340.031, 436.281, 52800.477 24/04/14,23:29:20,15,10,1, 11.9,1,1, 4.519, 10340.015, 436.261, 52800.433 24/04/14,23:29:20,16,10,1, 11.9,1,1, 4.519, 10340.017, 436.288, 52800.514 24/04/14,23:29:20,17,10,1, 11.9,1,1, 4.519, 10339.987, 436.270, 52800.457 24/04/14,23:29:20,18,10,1, 11.9,1,1, 4.519, 10340.014, 436.266, 52800.480 24/04/14,23:29:20,19,10,1, 11.9,1,1, 4.519, 10340.001, 436.282, 52800.427 24/04/14,23:29:21,00,10,1, 11.9,1,1, 4.519, 10339.998, 436.282, 52800.427 24/04/14,23:29:21,01,10,1, 11.9,1,1, 4.519, 10339.963, 436.297, 52800.459 24/04/14,23:29:21,02,10,1, 11.9,1,1, 4.519, 10339.955, 436.265, 52800.408 24/04/14,23:29:21,03,10,1, 11.9,1,1, 4.519, 10339.971, 436.279, 52800.420 24/04/14,23:29:21,04,10,1, 11.9,1,1, 4.519, 10339.959, 436.275, 52800.439 24/04/14,23:29:21,05,10,1, 11.9,1,1, 4.519, 10339.961, 436.271, 52800.487 24/04/14,23:29:21,06,10,1, 11.9,1,1, 4.519, 10339.945, 436.271, 52800.414 24/04/14,23:29:21,07,10,1, 11.9,1,1, 4.519, 10339.960, 436.269, 52800.424 24/04/14,23:29:21,08,10,1, 11.9,1,1, 4.519, 10339.948, 436.256, 52800.453 24/04/14,23:29:21,09,10,1, 11.9,1,1, 4.519, 10339.933, 436.273, 52800.431 24/04/14,23:29:21,10,10,1, 11.9,1,1, 4.519, 10339.926, 436.256, 52800.394 24/04/14,23:29:21,11,10,1, 11.9,1,1, 4.519, 10339.901, 436.280, 52800.391 24/04/14,23:29:21,12,10,1, 11.9,1,1, 4.519, 10339.915, 436.263, 52800.290 24/04/14,23:29:21,13,10,1, 11.9,1,1, 4.519, 10339.902, 436.254, 52800.353 24/04/14,23:29:21,14,10,1, 11.9,1,1, 4.519, 10339.879, 436.252, 52800.372 24/04/14,23:29:21,15,10,1, 11.9,1,1, 4.519, 10339.878, 436.272, 52800.321 24/04/14,23:29:21,16,10,1, 11.9,1,1, 4.519, 10339.893, 436.251, 52800.351 24/04/14,23:29:21,17,10,1, 11.9,1,1, 4.519, 10339.902, 436.284, 52800.333 24/04/14,23:29:21,18,10,1, 11.9,1,1, 4.519, 10339.886, 436.279, 52800.433 24/04/14,23:29:21,19,10,1, 11.9,1,1, 4.519, 10339.877, 436.262, 52800.321 24/04/14,23:29:22,00,09,1, 11.9,1,1, 4.518, 10339.873, 436.262, 52800.321 24/04/14,23:29:22,01,09,1, 11.9,1,1, 4.518, 10339.832, 436.276, 52800.317 24/04/14,23:29:22,02,09,1, 11.9,1,1, 4.518, 10339.848, 436.272, 52800.271 24/04/14,23:29:22,03,09,1, 11.9,1,1, 4.518, 10339.835, 436.272, 52800.253 24/04/14,23:29:22,04,09,1, 11.9,1,1, 4.518, 10339.828, 436.272, 52800.250 24/04/14,23:29:22,05,09,1, 11.9,1,1, 4.518, 10339.820, 436.272, 52800.290 24/04/14,23:29:22,06,09,1, 11.9,1,1, 4.518, 10339.811, 436.255, 52800.243 24/04/14,23:29:22,07,09,1, 11.9,1,1, 4.518, 10339.798, 436.280, 52800.246 24/04/14,23:29:22,08,09,1, 11.9,1,1, 4.518, 10339.822, 436.259, 52800.041 24/04/14,23:29:22,09,09,1, 11.9,1,1, 4.518, 10339.768, 436.278, 52800.283 24/04/14,23:29:22,10,09,1, 11.9,1,1, 4.518, 10339.762, 436.300, 52800.324 24/04/14,23:29:22,11,09,1, 11.9,1,1, 4.518, 10339.752, 436.279, 52800.319 24/04/14,23:29:22,12,09,1, 11.9,1,1, 4.518, 10339.771, 436.307, 52800.302 24/04/14,23:29:22,13,09,1, 11.9,1,1, 4.518, 10339.764, 436.294, 52800.293 24/04/14,23:29:22,14,09,1, 11.9,1,1, 4.518, 10339.722, 436.284, 52800.252 24/04/14,23:29:22,15,09,1, 11.9,1,1, 4.518, 10339.747, 436.318, 52800.288 24/04/14,23:29:22,16,09,1, 11.9,1,1, 4.518, 10339.730, 436.330, 52800.268 24/04/14,23:29:22,17,09,1, 11.9,1,1, 4.518, 10339.731, 436.333, 52800.266 24/04/14,23:29:22,18,09,1, 11.9,1,1, 4.518, 10339.722, 436.337, 52800.264 24/04/14,23:29:22,19,09,1, 11.9,1,1, 4.518, 10339.730, 436.329, 52800.249 24/04/14,23:29:23,00,10,1, 11.9,1,1, 4.521, 10339.723, 436.329, 52800.249 24/04/14,23:29:23,01,10,1, 11.9,1,1, 4.521, 10339.697, 436.338, 52800.230 24/04/14,23:29:23,02,10,1, 11.9,1,1, 4.521, 10339.678, 436.354, 52800.253 24/04/14,23:29:23,03,10,1, 11.9,1,1, 4.521, 10339.678, 436.353, 52800.221 24/04/14,23:29:23,04,10,1, 11.9,1,1, 4.521, 10339.654, 436.336, 52800.246 24/04/14,23:29:23,05,10,1, 11.9,1,1, 4.521, 10339.651, 436.355, 52800.219 24/04/14,23:29:23,06,10,1, 11.9,1,1, 4.521, 10339.629, 436.364, 52800.191 24/04/14,23:29:23,07,10,1, 11.9,1,1, 4.521, 10339.636, 436.331, 52800.193 24/04/14,23:29:23,08,10,1, 11.9,1,1, 4.521, 10339.623, 436.362, 52800.235 24/04/14,23:29:23,09,10,1, 11.9,1,1, 4.521, 10339.635, 436.355, 52800.215 24/04/14,23:29:23,10,10,1, 11.9,1,1, 4.521, 10339.632, 436.391, 52800.196 24/04/14,23:29:23,11,10,1, 11.9,1,1, 4.521, 10339.604, 436.351, 52800.209 24/04/14,23:29:23,12,10,1, 11.9,1,1, 4.521, 10339.602, 436.390, 52800.222 24/04/14,23:29:23,13,10,1, 11.9,1,1, 4.521, 10339.621, 436.410, 52800.200 24/04/14,23:29:23,14,10,1, 11.9,1,1, 4.521, 10339.596, 436.399, 52800.169 24/04/14,23:29:23,15,10,1, 11.9,1,1, 4.521, 10339.585, 436.386, 52800.166 24/04/14,23:29:23,16,10,1, 11.9,1,1, 4.521, 10339.566, 436.419, 52800.166 24/04/14,23:29:23,17,10,1, 11.9,1,1, 4.521, 10339.572, 436.398, 52800.178 24/04/14,23:29:23,18,10,1, 11.9,1,1, 4.521, 10339.579, 436.399, 52800.180 24/04/14,23:29:23,19,10,1, 11.9,1,1, 4.521, 10339.536, 436.409, 52800.145 24/04/14,23:29:24,00,10,1, 11.8,1,1, 4.521, 10339.531, 436.409, 52800.145 24/04/14,23:29:24,01,10,1, 11.8,1,1, 4.521, 10339.549, 436.437, 52800.149 24/04/14,23:29:24,02,10,1, 11.8,1,1, 4.521, 10339.539, 436.430, 52800.176 24/04/14,23:29:24,03,10,1, 11.8,1,1, 4.521, 10339.531, 436.421, 52800.180 24/04/14,23:29:24,04,10,1, 11.8,1,1, 4.521, 10339.527, 436.447, 52800.204 24/04/14,23:29:24,05,10,1, 11.8,1,1, 4.521, 10339.534, 436.435, 52800.196 24/04/14,23:29:24,06,10,1, 11.8,1,1, 4.521, 10339.529, 436.461, 52800.126 24/04/14,23:29:24,07,10,1, 11.8,1,1, 4.521, 10339.495, 436.475, 52800.108 24/04/14,23:29:24,08,10,1, 11.8,1,1, 4.521, 10339.488, 436.475, 52800.104 24/04/14,23:29:24,09,10,1, 11.8,1,1, 4.521, 10339.484, 436.463, 52800.119 24/04/14,23:29:24,10,10,1, 11.8,1,1, 4.521, 10339.485, 436.463, 52800.125 24/04/14,23:29:24,11,10,1, 11.8,1,1, 4.521, 10339.475, 436.472, 52800.135 24/04/14,23:29:24,12,10,1, 11.8,1,1, 4.521, 10339.468, 436.497, 52800.144 24/04/14,23:29:24,13,10,1, 11.8,1,1, 4.521, 10339.451, 436.492, 52800.103 24/04/14,23:29:24,14,10,1, 11.8,1,1, 4.521, 10339.493, 436.493, 52800.111 24/04/14,23:29:24,15,10,1, 11.8,1,1, 4.521, 10339.469, 436.502, 52800.124 24/04/14,23:29:24,16,10,1, 11.8,1,1, 4.521, 10339.442, 436.522, 52800.086 24/04/14,23:29:24,17,10,1, 11.8,1,1, 4.521, 10339.430, 436.496, 52800.085 24/04/14,23:29:24,18,10,1, 11.8,1,1, 4.521, 10339.431, 436.526, 52800.086 24/04/14,23:29:24,19,10,1, 11.8,1,1, 4.521, 10339.403, 436.534, 52800.091 24/04/14,23:29:25,00,10,1, 11.9,1,1, 4.515, 10339.397, 436.534, 52800.091 24/04/14,23:29:25,01,10,1, 11.9,1,1, 4.515, 10339.415, 436.504, 52800.094 24/04/14,23:29:25,02,10,1, 11.9,1,1, 4.515, 10339.387, 436.552, 52800.089 24/04/14,23:29:25,03,10,1, 11.9,1,1, 4.515, 10339.360, 436.552, 52800.041 24/04/14,23:29:25,04,10,1, 11.9,1,1, 4.515, 10339.384, 436.542, 52800.065 24/04/14,23:29:25,05,10,1, 11.9,1,1, 4.515, 10339.364, 436.571, 52800.052 24/04/14,23:29:25,06,10,1, 11.9,1,1, 4.515, 10339.364, 436.571, 52800.120 24/04/14,23:29:25,07,10,1, 11.9,1,1, 4.515, 10339.339, 436.589, 52800.111 24/04/14,23:29:25,08,10,1, 11.9,1,1, 4.515, 10339.336, 436.593, 52800.086 24/04/14,23:29:25,09,10,1, 11.9,1,1, 4.515, 10339.329, 436.586, 52800.046 24/04/14,23:29:25,10,10,1, 11.9,1,1, 4.515, 10339.326, 436.608, 52800.047 24/04/14,23:29:25,11,10,1, 11.9,1,1, 4.515, 10339.313, 436.580, 52800.070 24/04/14,23:29:25,12,10,1, 11.9,1,1, 4.515, 10339.310, 436.587, 52800.010 24/04/14,23:29:25,13,10,1, 11.9,1,1, 4.515, 10339.307, 436.576, 52800.001 24/04/14,23:29:25,14,10,1, 11.9,1,1, 4.515, 10339.296, 436.604, 52800.036 24/04/14,23:29:25,15,10,1, 11.9,1,1, 4.515, 10339.261, 436.614, 52800.019 24/04/14,23:29:25,16,10,1, 11.9,1,1, 4.515, 10339.256, 436.633, 52800.030 24/04/14,23:29:25,17,10,1, 11.9,1,1, 4.515, 10339.271, 436.637, 52800.005 24/04/14,23:29:25,18,10,1, 11.9,1,1, 4.515, 10339.239, 436.647, 52800.008 24/04/14,23:29:25,19,10,1, 11.9,1,1, 4.515, 10339.243, 436.622, 52799.999 24/04/14,23:29:26,00,10,1, 11.9,1,1, 4.518, 10339.239, 436.622, 52799.999 24/04/14,23:29:26,01,10,1, 11.9,1,1, 4.518, 10339.221, 436.647, 52799.960 24/04/14,23:29:26,02,10,1, 11.9,1,1, 4.518, 10339.198, 436.655, 52800.043 24/04/14,23:29:26,03,10,1, 11.9,1,1, 4.518, 10339.202, 436.677, 52799.995 24/04/14,23:29:26,04,10,1, 11.9,1,1, 4.518, 10339.169, 436.664, 52799.967 24/04/14,23:29:26,05,10,1, 11.9,1,1, 4.518, 10339.173, 436.691, 52799.977 24/04/14,23:29:26,06,10,1, 11.9,1,1, 4.518, 10339.168, 436.663, 52799.973 24/04/14,23:29:26,07,10,1, 11.9,1,1, 4.518, 10339.157, 436.683, 52799.991 24/04/14,23:29:26,08,10,1, 11.9,1,1, 4.518, 10339.147, 436.686, 52799.973 24/04/14,23:29:26,09,10,1, 11.9,1,1, 4.518, 10339.127, 436.683, 52799.960 24/04/14,23:29:26,10,10,1, 11.9,1,1, 4.518, 10339.126, 436.670, 52799.987 24/04/14,23:29:26,11,10,1, 11.9,1,1, 4.518, 10339.114, 436.696, 52799.994 24/04/14,23:29:26,12,10,1, 11.9,1,1, 4.518, 10339.090, 436.711, 52799.932 24/04/14,23:29:26,13,10,1, 11.9,1,1, 4.518, 10339.092, 436.707, 52799.959 24/04/14,23:29:26,14,10,1, 11.9,1,1, 4.518, 10339.079, 436.734, 52799.906 24/04/14,23:29:26,15,10,1, 11.9,1,1, 4.518, 10339.073, 436.732, 52799.950 24/04/14,23:29:26,16,10,1, 11.9,1,1, 4.518, 10339.057, 436.739, 52799.944 24/04/14,23:29:26,17,10,1, 11.9,1,1, 4.518, 10339.030, 436.772, 52799.946 24/04/14,23:29:26,18,10,1, 11.9,1,1, 4.518, 10339.038, 436.742, 52799.928 24/04/14,23:29:26,19,10,1, 11.9,1,1, 4.518, 10339.012, 436.762, 52799.882 24/04/14,23:29:27,00,09,1, 11.9,1,1, 4.519, 10339.005, 436.762, 52799.882 24/04/14,23:29:27,01,09,1, 11.9,1,1, 4.519, 10339.000, 436.771, 52799.917 24/04/14,23:29:27,02,09,1, 11.9,1,1, 4.519, 10338.967, 436.784, 52799.903 24/04/14,23:29:27,03,09,1, 11.9,1,1, 4.519, 10338.969, 436.800, 52799.883 24/04/14,23:29:27,04,09,1, 11.9,1,1, 4.519, 10338.943, 436.796, 52799.869 24/04/14,23:29:27,05,09,1, 11.9,1,1, 4.519, 10338.952, 436.806, 52799.942 24/04/14,23:29:27,06,09,1, 11.9,1,1, 4.519, 10338.920, 436.809, 52799.867 24/04/14,23:29:27,07,09,1, 11.9,1,1, 4.519, 10338.922, 436.815, 52799.874 24/04/14,23:29:27,08,09,1, 11.9,1,1, 4.519, 10338.921, 436.816, 52799.889 24/04/14,23:29:27,09,09,1, 11.9,1,1, 4.519, 10338.892, 436.820, 52799.930 24/04/14,23:29:27,10,09,1, 11.9,1,1, 4.519, 10338.880, 436.829, 52799.902 24/04/14,23:29:27,11,09,1, 11.9,1,1, 4.519, 10338.862, 436.828, 52799.904 24/04/14,23:29:27,12,09,1, 11.9,1,1, 4.519, 10338.841, 436.846, 52799.868 24/04/14,23:29:27,13,09,1, 11.9,1,1, 4.519, 10338.849, 436.863, 52799.849 24/04/14,23:29:27,14,09,1, 11.9,1,1, 4.519, 10338.830, 436.856, 52799.865 24/04/14,23:29:27,15,09,1, 11.9,1,1, 4.519, 10338.834, 436.862, 52799.869 24/04/14,23:29:27,16,09,1, 11.9,1,1, 4.519, 10338.805, 436.856, 52799.867 24/04/14,23:29:27,17,09,1, 11.9,1,1, 4.519, 10338.780, 436.871, 52799.852 24/04/14,23:29:27,18,09,1, 11.9,1,1, 4.519, 10338.752, 436.891, 52799.884 24/04/14,23:29:27,19,09,1, 11.9,1,1, 4.519, 10338.770, 436.868, 52799.855 24/04/14,23:29:28,00,09,1, 12.0,1,1, 4.516, 10338.763, 436.868, 52799.855 24/04/14,23:29:28,01,09,1, 12.0,1,1, 4.516, 10338.740, 436.889, 52799.856 24/04/14,23:29:28,02,09,1, 12.0,1,1, 4.516, 10338.739, 436.890, 52799.886 24/04/14,23:29:28,03,09,1, 12.0,1,1, 4.516, 10338.732, 436.919, 52799.813 24/04/14,23:29:28,04,09,1, 12.0,1,1, 4.516, 10338.683, 436.896, 52799.857 24/04/14,23:29:28,05,09,1, 12.0,1,1, 4.516, 10338.693, 436.908, 52799.831 24/04/14,23:29:28,06,09,1, 12.0,1,1, 4.516, 10338.702, 436.927, 52799.857 24/04/14,23:29:28,07,09,1, 12.0,1,1, 4.516, 10338.661, 436.917, 52799.835 24/04/14,23:29:28,08,09,1, 12.0,1,1, 4.516, 10338.666, 436.929, 52799.806 24/04/14,23:29:28,09,09,1, 12.0,1,1, 4.516, 10338.625, 436.933, 52799.829 24/04/14,23:29:28,10,09,1, 12.0,1,1, 4.516, 10338.624, 436.935, 52799.807 24/04/14,23:29:28,11,09,1, 12.0,1,1, 4.516, 10338.611, 436.953, 52799.815 24/04/14,23:29:28,12,09,1, 12.0,1,1, 4.516, 10338.610, 436.962, 52799.812 24/04/14,23:29:28,13,09,1, 12.0,1,1, 4.516, 10338.624, 436.964, 52799.800 24/04/14,23:29:28,14,09,1, 12.0,1,1, 4.516, 10338.583, 436.947, 52799.815 24/04/14,23:29:28,15,09,1, 12.0,1,1, 4.516, 10338.579, 436.963, 52799.815 24/04/14,23:29:28,16,09,1, 12.0,1,1, 4.516, 10338.558, 436.951, 52799.795 24/04/14,23:29:28,17,09,1, 12.0,1,1, 4.516, 10338.564, 436.962, 52799.818 24/04/14,23:29:28,18,09,1, 12.0,1,1, 4.516, 10338.529, 436.991, 52799.806 24/04/14,23:29:28,19,09,1, 12.0,1,1, 4.516, 10338.523, 436.983, 52799.821 24/04/14,23:29:29,00,09,1, 11.9,1,1, 4.516, 10338.521, 436.983, 52799.821 24/04/14,23:29:29,01,09,1, 11.9,1,1, 4.516, 10338.513, 436.995, 52799.789 24/04/14,23:29:29,02,09,1, 11.9,1,1, 4.516, 10338.495, 436.992, 52799.795 24/04/14,23:29:29,03,09,1, 11.9,1,1, 4.516, 10338.485, 437.000, 52799.801 24/04/14,23:29:29,04,09,1, 11.9,1,1, 4.516, 10338.477, 437.005, 52799.811 24/04/14,23:29:29,05,09,1, 11.9,1,1, 4.516, 10338.443, 437.009, 52799.802 24/04/14,23:29:29,06,09,1, 11.9,1,1, 4.516, 10338.425, 437.026, 52799.784 24/04/14,23:29:29,07,09,1, 11.9,1,1, 4.516, 10338.419, 436.999, 52799.792 24/04/14,23:29:29,08,09,1, 11.9,1,1, 4.516, 10338.415, 437.002, 52799.790 24/04/14,23:29:29,09,09,1, 11.9,1,1, 4.516, 10338.391, 437.007, 52799.765 24/04/14,23:29:29,10,09,1, 11.9,1,1, 4.516, 10338.401, 437.018, 52799.772 24/04/14,23:29:29,11,09,1, 11.9,1,1, 4.516, 10338.356, 437.017, 52799.734 24/04/14,23:29:29,12,09,1, 11.9,1,1, 4.516, 10338.371, 437.022, 52799.743 24/04/14,23:29:29,13,09,1, 11.9,1,1, 4.516, 10338.340, 437.028, 52799.736 24/04/14,23:29:29,14,09,1, 11.9,1,1, 4.516, 10338.309, 437.044, 52799.736 24/04/14,23:29:29,15,09,1, 11.9,1,1, 4.516, 10338.325, 437.055, 52799.746 24/04/14,23:29:29,16,09,1, 11.9,1,1, 4.516, 10338.297, 437.037, 52799.751 24/04/14,23:29:29,17,09,1, 11.9,1,1, 4.516, 10338.271, 437.062, 52799.727 24/04/14,23:29:29,18,09,1, 11.9,1,1, 4.516, 10338.278, 437.083, 52799.714 24/04/14,23:29:29,19,09,1, 11.9,1,1, 4.516, 10338.249, 437.073, 52799.723 24/04/14,23:29:30,00,09,1, 11.9,1,1, 4.518, 10338.246, 437.073, 52799.723 24/04/14,23:29:30,01,09,1, 11.9,1,1, 4.518, 10338.233, 437.123, 52799.701 24/04/14,23:29:30,02,09,1, 11.9,1,1, 4.518, 10338.199, 437.141, 52799.718 24/04/14,23:29:30,03,09,1, 11.9,1,1, 4.518, 10338.191, 437.103, 52799.724 24/04/14,23:29:30,04,09,1, 11.9,1,1, 4.518, 10338.179, 437.141, 52799.764 24/04/14,23:29:30,05,09,1, 11.9,1,1, 4.518, 10338.197, 437.146, 52799.725 24/04/14,23:29:30,06,09,1, 11.9,1,1, 4.518, 10338.160, 437.119, 52799.702 24/04/14,23:29:30,07,09,1, 11.9,1,1, 4.518, 10338.146, 437.146, 52799.758 24/04/14,23:29:30,08,09,1, 11.9,1,1, 4.518, 10338.130, 437.145, 52799.716 24/04/14,23:29:30,09,09,1, 11.9,1,1, 4.518, 10338.124, 437.154, 52799.662 24/04/14,23:29:30,10,09,1, 11.9,1,1, 4.518, 10338.097, 437.166, 52799.744 24/04/14,23:29:30,11,09,1, 11.9,1,1, 4.518, 10338.067, 437.161, 52799.741 24/04/14,23:29:30,12,09,1, 11.9,1,1, 4.518, 10338.058, 437.181, 52799.698 24/04/14,23:29:30,13,09,1, 11.9,1,1, 4.518, 10338.070, 437.193, 52799.671 24/04/14,23:29:30,14,09,1, 11.9,1,1, 4.518, 10338.050, 437.184, 52799.659 24/04/14,23:29:30,15,09,1, 11.9,1,1, 4.518, 10338.047, 437.200, 52799.648 24/04/14,23:29:30,16,09,1, 11.9,1,1, 4.518, 10337.996, 437.226, 52799.675 24/04/14,23:29:30,17,09,1, 11.9,1,1, 4.518, 10338.013, 437.226, 52799.633 24/04/14,23:29:30,18,09,1, 11.9,1,1, 4.518, 10337.980, 437.242, 52799.710 24/04/14,23:29:30,19,09,1, 11.9,1,1, 4.518, 10337.956, 437.235, 52799.662 24/04/14,23:29:31,00,09,1, 12.0,1,1, 4.516, 10337.954, 437.235, 52799.662 24/04/14,23:29:31,01,09,1, 12.0,1,1, 4.516, 10337.939, 437.238, 52799.702 24/04/14,23:29:31,02,09,1, 12.0,1,1, 4.516, 10337.927, 437.253, 52799.691 24/04/14,23:29:31,03,09,1, 12.0,1,1, 4.516, 10337.874, 437.250, 52799.669 24/04/14,23:29:31,04,09,1, 12.0,1,1, 4.516, 10337.872, 437.262, 52799.665 24/04/14,23:29:31,05,09,1, 12.0,1,1, 4.516, 10337.858, 437.261, 52799.689 24/04/14,23:29:31,06,09,1, 12.0,1,1, 4.516, 10337.854, 437.269, 52799.707 24/04/14,23:29:31,07,09,1, 12.0,1,1, 4.516, 10337.855, 437.271, 52799.659 24/04/14,23:29:31,08,09,1, 12.0,1,1, 4.516, 10337.799, 437.283, 52799.659 24/04/14,23:29:31,09,09,1, 12.0,1,1, 4.516, 10337.824, 437.310, 52799.755 24/04/14,23:29:31,10,09,1, 12.0,1,1, 4.516, 10337.791, 437.322, 52799.660 24/04/14,23:29:31,11,09,1, 12.0,1,1, 4.516, 10337.780, 437.312, 52799.671 24/04/14,23:29:31,12,09,1, 12.0,1,1, 4.516, 10337.772, 437.315, 52799.740 24/04/14,23:29:31,13,09,1, 12.0,1,1, 4.516, 10337.746, 437.359, 52799.747 24/04/14,23:29:31,14,09,1, 12.0,1,1, 4.516, 10337.720, 437.359, 52799.687 24/04/14,23:29:31,15,09,1, 12.0,1,1, 4.516, 10337.712, 437.371, 52799.601 24/04/14,23:29:31,16,09,1, 12.0,1,1, 4.516, 10337.697, 437.376, 52799.641 24/04/14,23:29:31,17,09,1, 12.0,1,1, 4.516, 10337.688, 437.413, 52799.649 24/04/14,23:29:31,18,09,1, 12.0,1,1, 4.516, 10337.676, 437.403, 52799.644 24/04/14,23:29:31,19,09,1, 12.0,1,1, 4.516, 10337.657, 437.424, 52799.697 24/04/14,23:29:32,00,09,1, 11.9,1,1, 4.518, 10337.653, 437.424, 52799.697 24/04/14,23:29:32,01,09,1, 11.9,1,1, 4.518, 10337.684, 437.436, 52799.754 24/04/14,23:29:32,02,09,1, 11.9,1,1, 4.518, 10337.609, 437.476, 52799.728 24/04/14,23:29:32,03,09,1, 11.9,1,1, 4.518, 10337.580, 437.466, 52799.698 24/04/14,23:29:32,04,09,1, 11.9,1,1, 4.518, 10337.582, 437.466, 52799.734 24/04/14,23:29:32,05,09,1, 11.9,1,1, 4.518, 10337.545, 437.484, 52799.684 24/04/14,23:29:32,06,09,1, 11.9,1,1, 4.518, 10337.546, 437.501, 52799.673 24/04/14,23:29:32,07,09,1, 11.9,1,1, 4.518, 10337.540, 437.504, 52799.691 24/04/14,23:29:32,08,09,1, 11.9,1,1, 4.518, 10337.516, 437.518, 52799.668 24/04/14,23:29:32,09,09,1, 11.9,1,1, 4.518, 10337.504, 437.530, 52799.640 24/04/14,23:29:32,10,09,1, 11.9,1,1, 4.518, 10337.515, 437.556, 52799.665 24/04/14,23:29:32,11,09,1, 11.9,1,1, 4.518, 10337.448, 437.540, 52799.730 24/04/14,23:29:32,12,09,1, 11.9,1,1, 4.518, 10337.489, 437.524, 52799.635 24/04/14,23:29:32,13,09,1, 11.9,1,1, 4.518, 10337.480, 437.580, 52799.656 24/04/14,23:29:32,14,09,1, 11.9,1,1, 4.518, 10337.458, 437.604, 52799.764 24/04/14,23:29:32,15,09,1, 11.9,1,1, 4.518, 10337.437, 437.610, 52799.768 24/04/14,23:29:32,16,09,1, 11.9,1,1, 4.518, 10337.401, 437.614, 52799.686 24/04/14,23:29:32,17,09,1, 11.9,1,1, 4.518, 10337.421, 437.632, 52799.649 24/04/14,23:29:32,18,09,1, 11.9,1,1, 4.518, 10337.378, 437.645, 52799.771 24/04/14,23:29:32,19,09,1, 11.9,1,1, 4.518, 10337.376, 437.615, 52799.598 24/04/14,23:29:33,00,09,1, 11.9,1,1, 4.519, 10337.369, 437.615, 52799.598 24/04/14,23:29:33,01,09,1, 11.9,1,1, 4.519, 10337.356, 437.653, 52799.623 24/04/14,23:29:33,02,09,1, 11.9,1,1, 4.519, 10337.342, 437.682, 52799.686 24/04/14,23:29:33,03,09,1, 11.9,1,1, 4.519, 10337.322, 437.699, 52799.736 24/04/14,23:29:33,04,09,1, 11.9,1,1, 4.519, 10337.309, 437.689, 52799.736 24/04/14,23:29:33,05,09,1, 11.9,1,1, 4.519, 10337.295, 437.663, 52799.686 24/04/14,23:29:33,06,09,1, 11.9,1,1, 4.519, 10337.276, 437.706, 52799.691 24/04/14,23:29:33,07,09,1, 11.9,1,1, 4.519, 10337.263, 437.710, 52799.687 24/04/14,23:29:33,08,09,1, 11.9,1,1, 4.519, 10337.272, 437.721, 52799.663 24/04/14,23:29:33,09,09,1, 11.9,1,1, 4.519, 10337.232, 437.745, 52799.645 24/04/14,23:29:33,10,09,1, 11.9,1,1, 4.519, 10337.204, 437.760, 52799.669 24/04/14,23:29:33,11,09,1, 11.9,1,1, 4.519, 10337.227, 437.752, 52799.648 24/04/14,23:29:33,12,09,1, 11.9,1,1, 4.519, 10337.208, 437.757, 52799.630 24/04/14,23:29:33,13,09,1, 11.9,1,1, 4.519, 10337.188, 437.763, 52799.632 24/04/14,23:29:33,14,09,1, 11.9,1,1, 4.519, 10337.161, 437.809, 52799.612 24/04/14,23:29:33,15,09,1, 11.9,1,1, 4.519, 10337.152, 437.790, 52799.672 24/04/14,23:29:33,16,09,1, 11.9,1,1, 4.519, 10337.140, 437.809, 52799.652 24/04/14,23:29:33,17,09,1, 11.9,1,1, 4.519, 10337.117, 437.798, 52799.653 24/04/14,23:29:33,18,09,1, 11.9,1,1, 4.519, 10337.122, 437.859, 52799.672 24/04/14,23:29:33,19,09,1, 11.9,1,1, 4.519, 10337.099, 437.807, 52799.659 24/04/14,23:29:34,00,08,1, 11.9,1,1, 4.515, 10337.094, 437.807, 52799.659 24/04/14,23:29:34,01,08,1, 11.9,1,1, 4.515, 10337.062, 437.849, 52799.671 24/04/14,23:29:34,02,08,1, 11.9,1,1, 4.515, 10337.051, 437.868, 52799.665 24/04/14,23:29:34,03,08,1, 11.9,1,1, 4.515, 10337.043, 437.858, 52799.702 24/04/14,23:29:34,04,08,1, 11.9,1,1, 4.515, 10337.017, 437.878, 52799.665 24/04/14,23:29:34,05,08,1, 11.9,1,1, 4.515, 10336.996, 437.859, 52799.680 24/04/14,23:29:34,06,08,1, 11.9,1,1, 4.515, 10336.980, 437.872, 52799.636 24/04/14,23:29:34,07,08,1, 11.9,1,1, 4.515, 10336.976, 437.860, 52799.623 24/04/14,23:29:34,08,08,1, 11.9,1,1, 4.515, 10336.974, 437.894, 52799.627 24/04/14,23:29:34,09,08,1, 11.9,1,1, 4.515, 10336.956, 437.929, 52799.634 24/04/14,23:29:34,10,08,1, 11.9,1,1, 4.515, 10336.913, 437.898, 52799.439 24/04/14,23:29:34,11,08,1, 11.9,1,1, 4.515, 10336.886, 437.921, 52799.684 24/04/14,23:29:34,12,08,1, 11.9,1,1, 4.515, 10336.901, 437.934, 52799.705 24/04/14,23:29:34,13,08,1, 11.9,1,1, 4.515, 10336.888, 437.939, 52799.664 24/04/14,23:29:34,14,08,1, 11.9,1,1, 4.515, 10336.856, 437.942, 52799.647 24/04/14,23:29:34,15,08,1, 11.9,1,1, 4.515, 10336.890, 437.942, 52799.630 24/04/14,23:29:34,16,08,1, 11.9,1,1, 4.515, 10336.884, 437.937, 52799.660 24/04/14,23:29:34,17,08,1, 11.9,1,1, 4.515, 10336.851, 437.965, 52799.622 24/04/14,23:29:34,18,08,1, 11.9,1,1, 4.515, 10336.818, 437.954, 52799.619 24/04/14,23:29:34,19,08,1, 11.9,1,1, 4.515, 10336.830, 437.973, 52799.632 24/04/14,23:29:35,00,09,1, 12.0,1,1, 4.515, 10336.827, 437.973, 52799.632 24/04/14,23:29:35,01,09,1, 12.0,1,1, 4.515, 10336.797, 437.986, 52799.633 24/04/14,23:29:35,02,09,1, 12.0,1,1, 4.515, 10336.773, 437.970, 52799.646 24/04/14,23:29:35,03,09,1, 12.0,1,1, 4.515, 10336.735, 437.966, 52799.604 24/04/14,23:29:35,04,09,1, 12.0,1,1, 4.515, 10336.724, 437.989, 52799.675 24/04/14,23:29:35,05,09,1, 12.0,1,1, 4.515, 10336.729, 437.997, 52799.628 24/04/14,23:29:35,06,09,1, 12.0,1,1, 4.515, 10336.705, 438.005, 52799.670 24/04/14,23:29:35,07,09,1, 12.0,1,1, 4.515, 10336.671, 438.016, 52799.626 24/04/14,23:29:35,08,09,1, 12.0,1,1, 4.515, 10336.661, 438.017, 52799.754 24/04/14,23:29:35,09,09,1, 12.0,1,1, 4.515, 10336.610, 438.029, 52799.567 24/04/14,23:29:35,10,09,1, 12.0,1,1, 4.515, 10336.637, 438.021, 52799.507 24/04/14,23:29:35,11,09,1, 12.0,1,1, 4.515, 10336.599, 438.067, 52799.660 24/04/14,23:29:35,12,09,1, 12.0,1,1, 4.515, 10336.599, 438.036, 52799.701 24/04/14,23:29:35,13,09,1, 12.0,1,1, 4.515, 10336.582, 438.076, 52799.669 24/04/14,23:29:35,14,09,1, 12.0,1,1, 4.515, 10336.583, 438.080, 52799.637 24/04/14,23:29:35,15,09,1, 12.0,1,1, 4.515, 10336.565, 438.091, 52799.653 24/04/14,23:29:35,16,09,1, 12.0,1,1, 4.515, 10336.545, 438.094, 52799.584 24/04/14,23:29:35,17,09,1, 12.0,1,1, 4.515, 10336.515, 438.076, 52799.566 24/04/14,23:29:35,18,09,1, 12.0,1,1, 4.515, 10336.512, 438.100, 52799.575 24/04/14,23:29:35,19,09,1, 12.0,1,1, 4.515, 10336.496, 438.105, 52799.610 24/04/14,23:29:36,00,09,1, 11.9,1,1, 4.516, 10336.493, 438.105, 52799.610 24/04/14,23:29:36,01,09,1, 11.9,1,1, 4.516, 10336.461, 438.110, 52799.598 24/04/14,23:29:36,02,09,1, 11.9,1,1, 4.516, 10336.447, 438.121, 52799.660 24/04/14,23:29:36,03,09,1, 11.9,1,1, 4.516, 10336.405, 438.133, 52799.678 24/04/14,23:29:36,04,09,1, 11.9,1,1, 4.516, 10336.399, 438.144, 52799.611 24/04/14,23:29:36,05,09,1, 11.9,1,1, 4.516, 10336.371, 438.176, 52799.614 24/04/14,23:29:36,06,09,1, 11.9,1,1, 4.516, 10336.368, 438.169, 52799.609 24/04/14,23:29:36,07,09,1, 11.9,1,1, 4.516, 10336.345, 438.192, 52799.693 24/04/14,23:29:36,08,09,1, 11.9,1,1, 4.516, 10336.328, 438.166, 52799.589 24/04/14,23:29:36,09,09,1, 11.9,1,1, 4.516, 10336.295, 438.195, 52799.563 24/04/14,23:29:36,10,09,1, 11.9,1,1, 4.516, 10336.256, 438.214, 52799.670 24/04/14,23:29:36,11,09,1, 11.9,1,1, 4.516, 10336.276, 438.214, 52799.598 24/04/14,23:29:36,12,09,1, 11.9,1,1, 4.516, 10336.263, 438.242, 52799.653 24/04/14,23:29:36,13,09,1, 11.9,1,1, 4.516, 10336.230, 438.241, 52799.645 24/04/14,23:29:36,14,09,1, 11.9,1,1, 4.516, 10336.216, 438.231, 52799.631 24/04/14,23:29:36,15,09,1, 11.9,1,1, 4.516, 10336.194, 438.256, 52799.650 24/04/14,23:29:36,16,09,1, 11.9,1,1, 4.516, 10336.156, 438.252, 52799.615 24/04/14,23:29:36,17,09,1, 11.9,1,1, 4.516, 10336.152, 438.272, 52799.609 24/04/14,23:29:36,18,09,1, 11.9,1,1, 4.516, 10336.137, 438.274, 52799.640 24/04/14,23:29:36,19,09,1, 11.9,1,1, 4.516, 10336.121, 438.301, 52799.610 24/04/14,23:29:37,00,09,1, 11.9,1,1, 4.515, 10336.118, 438.301, 52799.610 24/04/14,23:29:37,01,09,1, 11.9,1,1, 4.515, 10336.074, 438.322, 52799.639 24/04/14,23:29:37,02,09,1, 11.9,1,1, 4.515, 10336.058, 438.345, 52799.636 24/04/14,23:29:37,03,09,1, 11.9,1,1, 4.515, 10336.052, 438.319, 52799.668 24/04/14,23:29:37,04,09,1, 11.9,1,1, 4.515, 10336.018, 438.324, 52799.584 24/04/14,23:29:37,05,09,1, 11.9,1,1, 4.515, 10335.972, 438.365, 52799.688 24/04/14,23:29:37,06,09,1, 11.9,1,1, 4.515, 10335.962, 438.362, 52799.631 24/04/14,23:29:37,07,09,1, 11.9,1,1, 4.515, 10335.961, 438.366, 52799.644 24/04/14,23:29:37,08,09,1, 11.9,1,1, 4.515, 10335.941, 438.390, 52799.628 24/04/14,23:29:37,09,09,1, 11.9,1,1, 4.515, 10335.943, 438.385, 52799.449 24/04/14,23:29:37,10,09,1, 11.9,1,1, 4.515, 10335.927, 438.419, 52799.603 24/04/14,23:29:37,11,09,1, 11.9,1,1, 4.515, 10335.897, 438.382, 52799.584 24/04/14,23:29:37,12,09,1, 11.9,1,1, 4.515, 10335.871, 438.409, 52799.598 24/04/14,23:29:37,13,09,1, 11.9,1,1, 4.515, 10335.860, 438.437, 52799.652 24/04/14,23:29:37,14,09,1, 11.9,1,1, 4.515, 10335.843, 438.443, 52799.642 24/04/14,23:29:37,15,09,1, 11.9,1,1, 4.515, 10335.821, 438.466, 52799.657 24/04/14,23:29:37,16,09,1, 11.9,1,1, 4.515, 10335.791, 438.461, 52799.641 24/04/14,23:29:37,17,09,1, 11.9,1,1, 4.515, 10335.771, 438.496, 52799.666 24/04/14,23:29:37,18,09,1, 11.9,1,1, 4.515, 10335.751, 438.499, 52799.654 24/04/14,23:29:37,19,09,1, 11.9,1,1, 4.515, 10335.725, 438.492, 52799.649 24/04/14,23:29:38,00,09,1, 11.9,1,1, 4.516, 10335.717, 438.492, 52799.649 24/04/14,23:29:38,01,09,1, 11.9,1,1, 4.516, 10335.682, 438.526, 52799.647 24/04/14,23:29:38,02,09,1, 11.9,1,1, 4.516, 10335.670, 438.536, 52799.663 24/04/14,23:29:38,03,09,1, 11.9,1,1, 4.516, 10335.638, 438.527, 52799.611 24/04/14,23:29:38,04,09,1, 11.9,1,1, 4.516, 10335.634, 438.546, 52799.575 24/04/14,23:29:38,05,09,1, 11.9,1,1, 4.516, 10335.628, 438.562, 52799.665 24/04/14,23:29:38,06,09,1, 11.9,1,1, 4.516, 10335.605, 438.565, 52799.609 24/04/14,23:29:38,07,09,1, 11.9,1,1, 4.516, 10335.591, 438.594, 52799.593 24/04/14,23:29:38,08,09,1, 11.9,1,1, 4.516, 10335.558, 438.604, 52799.662 24/04/14,23:29:38,09,09,1, 11.9,1,1, 4.516, 10335.529, 438.603, 52799.625 24/04/14,23:29:38,10,09,1, 11.9,1,1, 4.516, 10335.512, 438.631, 52799.647 24/04/14,23:29:38,11,09,1, 11.9,1,1, 4.516, 10335.516, 438.633, 52799.617 24/04/14,23:29:38,12,09,1, 11.9,1,1, 4.516, 10335.490, 438.664, 52799.633 24/04/14,23:29:38,13,09,1, 11.9,1,1, 4.516, 10335.466, 438.656, 52799.677 24/04/14,23:29:38,14,09,1, 11.9,1,1, 4.516, 10335.424, 438.673, 52799.661 24/04/14,23:29:38,15,09,1, 11.9,1,1, 4.516, 10335.429, 438.674, 52799.691 24/04/14,23:29:38,16,09,1, 11.9,1,1, 4.516, 10335.392, 438.680, 52799.692 24/04/14,23:29:38,17,09,1, 11.9,1,1, 4.516, 10335.385, 438.690, 52799.615 24/04/14,23:29:38,18,09,1, 11.9,1,1, 4.516, 10335.357, 438.703, 52799.565 24/04/14,23:29:38,19,09,1, 11.9,1,1, 4.516, 10335.366, 438.687, 52799.638 24/04/14,23:29:39,00,09,1, 12.0,1,1, 4.516, 10335.358, 438.687, 52799.638 24/04/14,23:29:39,01,09,1, 12.0,1,1, 4.516, 10335.339, 438.735, 52799.612 24/04/14,23:29:39,02,09,1, 12.0,1,1, 4.516, 10335.312, 438.759, 52799.683 24/04/14,23:29:39,03,09,1, 12.0,1,1, 4.516, 10335.303, 438.752, 52799.627 24/04/14,23:29:39,04,09,1, 12.0,1,1, 4.516, 10335.247, 438.762, 52799.675 24/04/14,23:29:39,05,09,1, 12.0,1,1, 4.516, 10335.268, 438.770, 52799.619 24/04/14,23:29:39,06,09,1, 12.0,1,1, 4.516, 10335.225, 438.799, 52799.672 24/04/14,23:29:39,07,09,1, 12.0,1,1, 4.516, 10335.218, 438.801, 52799.644 24/04/14,23:29:39,08,09,1, 12.0,1,1, 4.516, 10335.192, 438.835, 52799.644 24/04/14,23:29:39,09,09,1, 12.0,1,1, 4.516, 10335.141, 438.844, 52799.630 24/04/14,23:29:39,10,09,1, 12.0,1,1, 4.516, 10335.165, 438.839, 52799.640 24/04/14,23:29:39,11,09,1, 12.0,1,1, 4.516, 10335.148, 438.864, 52799.666 24/04/14,23:29:39,12,09,1, 12.0,1,1, 4.516, 10335.140, 438.872, 52799.644 24/04/14,23:29:39,13,09,1, 12.0,1,1, 4.516, 10335.104, 438.883, 52799.730 24/04/14,23:29:39,14,09,1, 12.0,1,1, 4.516, 10335.100, 438.890, 52799.613 24/04/14,23:29:39,15,09,1, 12.0,1,1, 4.516, 10335.083, 438.925, 52799.676 24/04/14,23:29:39,16,09,1, 12.0,1,1, 4.516, 10335.062, 438.913, 52799.678 24/04/14,23:29:39,17,09,1, 12.0,1,1, 4.516, 10335.036, 438.931, 52799.656 24/04/14,23:29:39,18,09,1, 12.0,1,1, 4.516, 10335.021, 438.934, 52799.678 24/04/14,23:29:39,19,09,1, 12.0,1,1, 4.516, 10335.008, 438.951, 52799.658 24/04/14,23:29:40,00,10,1, 11.9,1,1, 4.520, 10335.000, 438.951, 52799.658 24/04/14,23:29:40,01,10,1, 11.9,1,1, 4.520, 10334.972, 438.977, 52799.689 24/04/14,23:29:40,02,10,1, 11.9,1,1, 4.520, 10334.965, 438.993, 52799.684 24/04/14,23:29:40,03,10,1, 11.9,1,1, 4.520, 10334.921, 439.002, 52799.680 24/04/14,23:29:40,04,10,1, 11.9,1,1, 4.520, 10334.917, 439.007, 52799.665 24/04/14,23:29:40,05,10,1, 11.9,1,1, 4.520, 10334.924, 439.024, 52799.677 24/04/14,23:29:40,06,10,1, 11.9,1,1, 4.520, 10334.869, 439.029, 52799.691 24/04/14,23:29:40,07,10,1, 11.9,1,1, 4.520, 10334.858, 439.035, 52799.697 24/04/14,23:29:40,08,10,1, 11.9,1,1, 4.520, 10334.848, 439.072, 52799.666 24/04/14,23:29:40,09,10,1, 11.9,1,1, 4.520, 10334.826, 439.075, 52799.686 24/04/14,23:29:40,10,10,1, 11.9,1,1, 4.520, 10334.794, 439.060, 52799.659 24/04/14,23:29:40,11,10,1, 11.9,1,1, 4.520, 10334.794, 439.095, 52799.684 24/04/14,23:29:40,12,10,1, 11.9,1,1, 4.520, 10334.758, 439.118, 52799.693 24/04/14,23:29:40,13,10,1, 11.9,1,1, 4.520, 10334.750, 439.129, 52799.677 24/04/14,23:29:40,14,10,1, 11.9,1,1, 4.520, 10334.716, 439.136, 52799.712 24/04/14,23:29:40,15,10,1, 11.9,1,1, 4.520, 10334.699, 439.157, 52799.810 24/04/14,23:29:40,16,10,1, 11.9,1,1, 4.520, 10334.676, 439.155, 52799.739 24/04/14,23:29:40,17,10,1, 11.9,1,1, 4.520, 10334.673, 439.170, 52799.745 24/04/14,23:29:40,18,10,1, 11.9,1,1, 4.520, 10334.676, 439.196, 52799.755 24/04/14,23:29:40,19,10,1, 11.9,1,1, 4.520, 10334.645, 439.187, 52799.683 24/04/14,23:29:41,00,10,1, 11.9,1,1, 4.518, 10334.641, 439.187, 52799.683 24/04/14,23:29:41,01,10,1, 11.9,1,1, 4.518, 10334.637, 439.218, 52799.698 24/04/14,23:29:41,02,10,1, 11.9,1,1, 4.518, 10334.593, 439.236, 52799.702 24/04/14,23:29:41,03,10,1, 11.9,1,1, 4.518, 10334.582, 439.244, 52799.689 24/04/14,23:29:41,04,10,1, 11.9,1,1, 4.518, 10334.559, 439.226, 52799.634 24/04/14,23:29:41,05,10,1, 11.9,1,1, 4.518, 10334.551, 439.281, 52799.732 24/04/14,23:29:41,06,10,1, 11.9,1,1, 4.518, 10334.509, 439.307, 52799.873 24/04/14,23:29:41,07,10,1, 11.9,1,1, 4.518, 10334.471, 439.299, 52799.721 24/04/14,23:29:41,08,10,1, 11.9,1,1, 4.518, 10334.467, 439.304, 52799.733 24/04/14,23:29:41,09,10,1, 11.9,1,1, 4.518, 10334.446, 439.287, 52799.720 24/04/14,23:29:41,10,10,1, 11.9,1,1, 4.518, 10334.430, 439.314, 52799.681 24/04/14,23:29:41,11,10,1, 11.9,1,1, 4.518, 10334.412, 439.332, 52799.663 24/04/14,23:29:41,12,10,1, 11.9,1,1, 4.518, 10334.404, 439.374, 52799.683 24/04/14,23:29:41,13,10,1, 11.9,1,1, 4.518, 10334.386, 439.342, 52799.585 24/04/14,23:29:41,14,10,1, 11.9,1,1, 4.518, 10334.405, 439.369, 52799.686 24/04/14,23:29:41,15,10,1, 11.9,1,1, 4.518, 10334.360, 439.402, 52799.662 24/04/14,23:29:41,16,10,1, 11.9,1,1, 4.518, 10334.367, 439.395, 52799.673 24/04/14,23:29:41,17,10,1, 11.9,1,1, 4.518, 10334.314, 439.429, 52799.694 24/04/14,23:29:41,18,10,1, 11.9,1,1, 4.518, 10334.291, 439.416, 52799.684 24/04/14,23:29:41,19,10,1, 11.9,1,1, 4.518, 10334.270, 439.458, 52799.703 24/04/14,23:29:42,00,10,1, 11.9,1,1, 4.516, 10334.265, 439.458, 52799.703 24/04/14,23:29:42,01,10,1, 11.9,1,1, 4.516, 10334.240, 439.507, 52799.657 24/04/14,23:29:42,02,10,1, 11.9,1,1, 4.516, 10334.202, 439.484, 52799.685 24/04/14,23:29:42,03,10,1, 11.9,1,1, 4.516, 10334.175, 439.500, 52799.685 24/04/14,23:29:42,04,10,1, 11.9,1,1, 4.516, 10334.198, 439.513, 52799.704 24/04/14,23:29:42,05,10,1, 11.9,1,1, 4.516, 10334.170, 439.548, 52799.687 24/04/14,23:29:42,06,10,1, 11.9,1,1, 4.516, 10334.147, 439.571, 52799.640 24/04/14,23:29:42,07,10,1, 11.9,1,1, 4.516, 10334.130, 439.543, 52799.707 24/04/14,23:29:42,08,10,1, 11.9,1,1, 4.516, 10334.113, 439.584, 52799.704 24/04/14,23:29:42,09,10,1, 11.9,1,1, 4.516, 10334.099, 439.580, 52799.742 24/04/14,23:29:42,10,10,1, 11.9,1,1, 4.516, 10334.078, 439.614, 52799.706 24/04/14,23:29:42,11,10,1, 11.9,1,1, 4.516, 10334.062, 439.610, 52799.736 24/04/14,23:29:42,12,10,1, 11.9,1,1, 4.516, 10334.058, 439.615, 52799.711 24/04/14,23:29:42,13,10,1, 11.9,1,1, 4.516, 10334.041, 439.652, 52799.769 24/04/14,23:29:42,14,10,1, 11.9,1,1, 4.516, 10334.010, 439.652, 52799.740 24/04/14,23:29:42,15,10,1, 11.9,1,1, 4.516, 10334.001, 439.675, 52799.706 24/04/14,23:29:42,16,10,1, 11.9,1,1, 4.516, 10333.993, 439.673, 52799.731 24/04/14,23:29:42,17,10,1, 11.9,1,1, 4.516, 10333.966, 439.683, 52799.724 24/04/14,23:29:42,18,10,1, 11.9,1,1, 4.516, 10333.932, 439.707, 52799.711 24/04/14,23:29:42,19,10,1, 11.9,1,1, 4.516, 10333.926, 439.692, 52799.742 24/04/14,23:29:43,00,10,1, 11.9,1,1, 4.517, 10333.923, 439.692, 52799.742 24/04/14,23:29:43,01,10,1, 11.9,1,1, 4.517, 10333.912, 439.730, 52799.716 24/04/14,23:29:43,02,10,1, 11.9,1,1, 4.517, 10333.877, 439.737, 52799.675 24/04/14,23:29:43,03,10,1, 11.9,1,1, 4.517, 10333.866, 439.773, 52799.825 24/04/14,23:29:43,04,10,1, 11.9,1,1, 4.517, 10333.849, 439.772, 52799.691 24/04/14,23:29:43,05,10,1, 11.9,1,1, 4.517, 10333.832, 439.794, 52799.774 24/04/14,23:29:43,06,10,1, 11.9,1,1, 4.517, 10333.810, 439.798, 52799.734 24/04/14,23:29:43,07,10,1, 11.9,1,1, 4.517, 10333.767, 439.831, 52799.749 24/04/14,23:29:43,08,10,1, 11.9,1,1, 4.517, 10333.759, 439.832, 52799.704 24/04/14,23:29:43,09,10,1, 11.9,1,1, 4.517, 10333.771, 439.845, 52799.803 24/04/14,23:29:43,10,10,1, 11.9,1,1, 4.517, 10333.713, 439.842, 52799.732 24/04/14,23:29:43,11,10,1, 11.9,1,1, 4.517, 10333.718, 439.867, 52799.776 24/04/14,23:29:43,12,10,1, 11.9,1,1, 4.517, 10333.704, 439.887, 52799.754 24/04/14,23:29:43,13,10,1, 11.9,1,1, 4.517, 10333.671, 439.910, 52799.737 24/04/14,23:29:43,14,10,1, 11.9,1,1, 4.517, 10333.665, 439.916, 52799.780 24/04/14,23:29:43,15,10,1, 11.9,1,1, 4.517, 10333.622, 439.913, 52799.778 24/04/14,23:29:43,16,10,1, 11.9,1,1, 4.517, 10333.630, 439.926, 52799.735 24/04/14,23:29:43,17,10,1, 11.9,1,1, 4.517, 10333.624, 439.936, 52799.772 24/04/14,23:29:43,18,10,1, 11.9,1,1, 4.517, 10333.574, 439.987, 52799.742 24/04/14,23:29:43,19,10,1, 11.9,1,1, 4.517, 10333.564, 439.967, 52799.774 24/04/14,23:29:44,00,10,1, 12.0,1,1, 4.515, 10333.556, 439.967, 52799.774 24/04/14,23:29:44,01,10,1, 12.0,1,1, 4.515, 10333.530, 440.017, 52799.764 24/04/14,23:29:44,02,10,1, 12.0,1,1, 4.515, 10333.510, 440.038, 52799.766 24/04/14,23:29:44,03,10,1, 12.0,1,1, 4.515, 10333.488, 440.074, 52799.833 24/04/14,23:29:44,04,10,1, 12.0,1,1, 4.515, 10333.471, 440.049, 52799.697 24/04/14,23:29:44,05,10,1, 12.0,1,1, 4.515, 10333.459, 440.065, 52799.746 24/04/14,23:29:44,06,10,1, 12.0,1,1, 4.515, 10333.442, 440.067, 52799.775 24/04/14,23:29:44,07,10,1, 12.0,1,1, 4.515, 10333.407, 440.070, 52799.725 24/04/14,23:29:44,08,10,1, 12.0,1,1, 4.515, 10333.388, 440.107, 52799.738 24/04/14,23:29:44,09,10,1, 12.0,1,1, 4.515, 10333.373, 440.109, 52799.731 24/04/14,23:29:44,10,10,1, 12.0,1,1, 4.515, 10333.347, 440.150, 52799.770 24/04/14,23:29:44,11,10,1, 12.0,1,1, 4.515, 10333.347, 440.142, 52799.786 24/04/14,23:29:44,12,10,1, 12.0,1,1, 4.515, 10333.309, 440.149, 52799.731 24/04/14,23:29:44,13,10,1, 12.0,1,1, 4.515, 10333.279, 440.165, 52799.831 24/04/14,23:29:44,14,10,1, 12.0,1,1, 4.515, 10333.267, 440.170, 52799.730 24/04/14,23:29:44,15,10,1, 12.0,1,1, 4.515, 10333.252, 440.223, 52799.805 24/04/14,23:29:44,16,10,1, 12.0,1,1, 4.515, 10333.248, 440.219, 52799.744 24/04/14,23:29:44,17,10,1, 12.0,1,1, 4.515, 10333.211, 440.245, 52799.865 24/04/14,23:29:44,18,10,1, 12.0,1,1, 4.515, 10333.168, 440.259, 52799.751 24/04/14,23:29:44,19,10,1, 12.0,1,1, 4.515, 10333.176, 440.291, 52799.738 24/04/14,23:29:45,00,09,1, 11.8,1,1, 4.518, 10333.172, 440.291, 52799.738 24/04/14,23:29:45,01,09,1, 11.8,1,1, 4.518, 10333.125, 440.286, 52799.818 24/04/14,23:29:45,02,09,1, 11.8,1,1, 4.518, 10333.116, 440.313, 52799.800 24/04/14,23:29:45,03,09,1, 11.8,1,1, 4.518, 10333.084, 440.308, 52799.798 24/04/14,23:29:45,04,09,1, 11.8,1,1, 4.518, 10333.112, 440.341, 52799.907 24/04/14,23:29:45,05,09,1, 11.8,1,1, 4.518, 10333.034, 440.332, 52799.750 24/04/14,23:29:45,06,09,1, 11.8,1,1, 4.518, 10333.006, 440.347, 52799.842 24/04/14,23:29:45,07,09,1, 11.8,1,1, 4.518, 10332.998, 440.387, 52799.803 24/04/14,23:29:45,08,09,1, 11.8,1,1, 4.518, 10333.004, 440.392, 52799.762 24/04/14,23:29:45,09,09,1, 11.8,1,1, 4.518, 10332.973, 440.412, 52799.801 24/04/14,23:29:45,10,09,1, 11.8,1,1, 4.518, 10332.937, 440.409, 52799.803 24/04/14,23:29:45,11,09,1, 11.8,1,1, 4.518, 10332.931, 440.434, 52799.826 24/04/14,23:29:45,12,09,1, 11.8,1,1, 4.518, 10332.907, 440.440, 52799.787 24/04/14,23:29:45,13,09,1, 11.8,1,1, 4.518, 10332.886, 440.488, 52799.790 24/04/14,23:29:45,14,09,1, 11.8,1,1, 4.518, 10332.869, 440.478, 52799.844 24/04/14,23:29:45,15,09,1, 11.8,1,1, 4.518, 10332.838, 440.482, 52799.814 24/04/14,23:29:45,16,09,1, 11.8,1,1, 4.518, 10332.826, 440.506, 52799.800 24/04/14,23:29:45,17,09,1, 11.8,1,1, 4.518, 10332.792, 440.518, 52799.718 24/04/14,23:29:45,18,09,1, 11.8,1,1, 4.518, 10332.796, 440.553, 52799.896 24/04/14,23:29:45,19,09,1, 11.8,1,1, 4.518, 10332.797, 440.550, 52799.774 24/04/14,23:29:46,00,09,1, 11.9,1,1, 4.517, 10332.797, 440.550, 52799.774 24/04/14,23:29:46,01,09,1, 11.9,1,1, 4.517, 10332.726, 440.601, 52799.868 24/04/14,23:29:46,02,09,1, 11.9,1,1, 4.517, 10332.705, 440.588, 52799.838 24/04/14,23:29:46,03,09,1, 11.9,1,1, 4.517, 10332.679, 440.605, 52799.838 24/04/14,23:29:46,04,09,1, 11.9,1,1, 4.517, 10332.686, 440.607, 52799.878 24/04/14,23:29:46,05,09,1, 11.9,1,1, 4.517, 10332.633, 440.628, 52799.872 24/04/14,23:29:46,06,09,1, 11.9,1,1, 4.517, 10332.617, 440.644, 52799.828 24/04/14,23:29:46,07,09,1, 11.9,1,1, 4.517, 10332.586, 440.660, 52799.859 24/04/14,23:29:46,08,09,1, 11.9,1,1, 4.517, 10332.622, 440.676, 52799.839 24/04/14,23:29:46,09,09,1, 11.9,1,1, 4.517, 10332.583, 440.690, 52799.847 24/04/14,23:29:46,10,09,1, 11.9,1,1, 4.517, 10332.535, 440.696, 52799.849 24/04/14,23:29:46,11,09,1, 11.9,1,1, 4.517, 10332.534, 440.700, 52799.875 24/04/14,23:29:46,12,09,1, 11.9,1,1, 4.517, 10332.507, 440.704, 52799.859 24/04/14,23:29:46,13,09,1, 11.9,1,1, 4.517, 10332.469, 440.707, 52799.877 24/04/14,23:29:46,14,09,1, 11.9,1,1, 4.517, 10332.469, 440.741, 52799.845 24/04/14,23:29:46,15,09,1, 11.9,1,1, 4.517, 10332.452, 440.745, 52799.900 24/04/14,23:29:46,16,09,1, 11.9,1,1, 4.517, 10332.446, 440.767, 52799.864 24/04/14,23:29:46,17,09,1, 11.9,1,1, 4.517, 10332.408, 440.777, 52799.876 24/04/14,23:29:46,18,09,1, 11.9,1,1, 4.517, 10332.380, 440.788, 52799.915 24/04/14,23:29:46,19,09,1, 11.9,1,1, 4.517, 10332.380, 440.817, 52799.880 24/04/14,23:29:47,00,09,1, 11.8,1,1, 4.514, 10332.379, 440.817, 52799.880 24/04/14,23:29:47,01,09,1, 11.8,1,1, 4.514, 10332.338, 440.829, 52799.894 24/04/14,23:29:47,02,09,1, 11.8,1,1, 4.514, 10332.319, 440.846, 52799.890 24/04/14,23:29:47,03,09,1, 11.8,1,1, 4.514, 10332.299, 440.854, 52799.868 24/04/14,23:29:47,04,09,1, 11.8,1,1, 4.514, 10332.293, 440.859, 52799.885 24/04/14,23:29:47,05,09,1, 11.8,1,1, 4.514, 10332.260, 440.872, 52799.897 24/04/14,23:29:47,06,09,1, 11.8,1,1, 4.514, 10332.229, 440.890, 52799.894 24/04/14,23:29:47,07,09,1, 11.8,1,1, 4.514, 10332.233, 440.895, 52799.872 24/04/14,23:29:47,08,09,1, 11.8,1,1, 4.514, 10332.193, 440.910, 52799.886 24/04/14,23:29:47,09,09,1, 11.8,1,1, 4.514, 10332.180, 440.939, 52799.892 24/04/14,23:29:47,10,09,1, 11.8,1,1, 4.514, 10332.184, 440.945, 52799.898 24/04/14,23:29:47,11,09,1, 11.8,1,1, 4.514, 10332.155, 440.960, 52799.881 24/04/14,23:29:47,12,09,1, 11.8,1,1, 4.514, 10332.164, 440.955, 52799.927 24/04/14,23:29:47,13,09,1, 11.8,1,1, 4.514, 10332.121, 440.988, 52799.949 24/04/14,23:29:47,14,09,1, 11.8,1,1, 4.514, 10332.098, 440.973, 52799.919 24/04/14,23:29:47,15,09,1, 11.8,1,1, 4.514, 10332.101, 440.991, 52799.925 24/04/14,23:29:47,16,09,1, 11.8,1,1, 4.514, 10332.082, 441.021, 52799.958 24/04/14,23:29:47,17,09,1, 11.8,1,1, 4.514, 10332.018, 441.037, 52799.947 24/04/14,23:29:47,18,09,1, 11.8,1,1, 4.514, 10332.071, 441.032, 52800.048 24/04/14,23:29:47,19,09,1, 11.8,1,1, 4.514, 10332.014, 441.039, 52799.849 24/04/14,23:29:48,00,10,1, 11.8,1,1, 4.516, 10332.012, 441.039, 52799.849 24/04/14,23:29:48,01,10,1, 11.8,1,1, 4.516, 10331.974, 441.076, 52799.876 24/04/14,23:29:48,02,10,1, 11.8,1,1, 4.516, 10331.973, 441.081, 52799.898 24/04/14,23:29:48,03,10,1, 11.8,1,1, 4.516, 10331.961, 441.091, 52799.910 24/04/14,23:29:48,04,10,1, 11.8,1,1, 4.516, 10331.957, 441.119, 52799.927 24/04/14,23:29:48,05,10,1, 11.8,1,1, 4.516, 10331.903, 441.142, 52799.915 24/04/14,23:29:48,06,10,1, 11.8,1,1, 4.516, 10331.885, 441.152, 52799.973 24/04/14,23:29:48,07,10,1, 11.8,1,1, 4.516, 10331.893, 441.156, 52799.882 24/04/14,23:29:48,08,10,1, 11.8,1,1, 4.516, 10331.868, 441.151, 52799.963 24/04/14,23:29:48,09,10,1, 11.8,1,1, 4.516, 10331.855, 441.159, 52799.923 24/04/14,23:29:48,10,10,1, 11.8,1,1, 4.516, 10331.803, 441.156, 52799.948 24/04/14,23:29:48,11,10,1, 11.8,1,1, 4.516, 10331.810, 441.196, 52799.859 24/04/14,23:29:48,12,10,1, 11.8,1,1, 4.516, 10331.789, 441.226, 52799.953 24/04/14,23:29:48,13,10,1, 11.8,1,1, 4.516, 10331.753, 441.234, 52799.887 24/04/14,23:29:48,14,10,1, 11.8,1,1, 4.516, 10331.753, 441.231, 52799.887 24/04/14,23:29:48,15,10,1, 11.8,1,1, 4.516, 10331.725, 441.214, 52799.930 24/04/14,23:29:48,16,10,1, 11.8,1,1, 4.516, 10331.732, 441.236, 52799.889 24/04/14,23:29:48,17,10,1, 11.8,1,1, 4.516, 10331.698, 441.246, 52799.865 24/04/14,23:29:48,18,10,1, 11.8,1,1, 4.516, 10331.682, 441.264, 52799.901 24/04/14,23:29:48,19,10,1, 11.8,1,1, 4.516, 10331.669, 441.284, 52799.895 24/04/14,23:29:49,00,10,1, 11.9,1,1, 4.519, 10331.662, 441.284, 52799.895 24/04/14,23:29:49,01,10,1, 11.9,1,1, 4.519, 10331.653, 441.298, 52799.957 24/04/14,23:29:49,02,10,1, 11.9,1,1, 4.519, 10331.638, 441.286, 52799.942 24/04/14,23:29:49,03,10,1, 11.9,1,1, 4.519, 10331.636, 441.316, 52799.946 24/04/14,23:29:49,04,10,1, 11.9,1,1, 4.519, 10331.604, 441.336, 52799.941 24/04/14,23:29:49,05,10,1, 11.9,1,1, 4.519, 10331.594, 441.329, 52799.917 24/04/14,23:29:49,06,10,1, 11.9,1,1, 4.519, 10331.581, 441.341, 52799.904 24/04/14,23:29:49,07,10,1, 11.9,1,1, 4.519, 10331.550, 441.355, 52799.923 24/04/14,23:29:49,08,10,1, 11.9,1,1, 4.519, 10331.540, 441.366, 52799.949 24/04/14,23:29:49,09,10,1, 11.9,1,1, 4.519, 10331.525, 441.396, 52799.966 24/04/14,23:29:49,10,10,1, 11.9,1,1, 4.519, 10331.520, 441.391, 52799.920 24/04/14,23:29:49,11,10,1, 11.9,1,1, 4.519, 10331.486, 441.412, 52799.969 24/04/14,23:29:49,12,10,1, 11.9,1,1, 4.519, 10331.500, 441.415, 52799.926 24/04/14,23:29:49,13,10,1, 11.9,1,1, 4.519, 10331.480, 441.428, 52799.907 24/04/14,23:29:49,14,10,1, 11.9,1,1, 4.519, 10331.456, 441.436, 52799.940 24/04/14,23:29:49,15,10,1, 11.9,1,1, 4.519, 10331.441, 441.433, 52799.961 24/04/14,23:29:49,16,10,1, 11.9,1,1, 4.519, 10331.416, 441.445, 52799.951 24/04/14,23:29:49,17,10,1, 11.9,1,1, 4.519, 10331.422, 441.456, 52799.919 24/04/14,23:29:49,18,10,1, 11.9,1,1, 4.519, 10331.401, 441.454, 52799.955 24/04/14,23:29:49,19,10,1, 11.9,1,1, 4.519, 10331.390, 441.461, 52799.955 24/04/14,23:29:50,00,09,1, 11.9,1,1, 4.515, 10331.386, 441.461, 52799.955 24/04/14,23:29:50,01,09,1, 11.9,1,1, 4.515, 10331.370, 441.492, 52799.935 24/04/14,23:29:50,02,09,1, 11.9,1,1, 4.515, 10331.350, 441.483, 52799.937 24/04/14,23:29:50,03,09,1, 11.9,1,1, 4.515, 10331.330, 441.514, 52799.956 24/04/14,23:29:50,04,09,1, 11.9,1,1, 4.515, 10331.318, 441.528, 52799.970 24/04/14,23:29:50,05,09,1, 11.9,1,1, 4.515, 10331.296, 441.532, 52799.928 24/04/14,23:29:50,06,09,1, 11.9,1,1, 4.515, 10331.291, 441.521, 52799.953 24/04/14,23:29:50,07,09,1, 11.9,1,1, 4.515, 10331.253, 441.552, 52799.976 24/04/14,23:29:50,08,09,1, 11.9,1,1, 4.515, 10331.253, 441.552, 52799.939 24/04/14,23:29:50,09,09,1, 11.9,1,1, 4.515, 10331.230, 441.563, 52799.938 24/04/14,23:29:50,10,09,1, 11.9,1,1, 4.515, 10331.207, 441.594, 52799.937 24/04/14,23:29:50,11,09,1, 11.9,1,1, 4.515, 10331.212, 441.565, 52799.939 24/04/14,23:29:50,12,09,1, 11.9,1,1, 4.515, 10331.175, 441.603, 52799.943 24/04/14,23:29:50,13,09,1, 11.9,1,1, 4.515, 10331.168, 441.605, 52799.922 24/04/14,23:29:50,14,09,1, 11.9,1,1, 4.515, 10331.157, 441.620, 52799.938 24/04/14,23:29:50,15,09,1, 11.9,1,1, 4.515, 10331.149, 441.633, 52799.951 24/04/14,23:29:50,16,09,1, 11.9,1,1, 4.515, 10331.148, 441.640, 52799.914 24/04/14,23:29:50,17,09,1, 11.9,1,1, 4.515, 10331.120, 441.644, 52799.939 24/04/14,23:29:50,18,09,1, 11.9,1,1, 4.515, 10331.112, 441.662, 52799.959 24/04/14,23:29:50,19,09,1, 11.9,1,1, 4.515, 10331.082, 441.661, 52799.962 24/04/14,23:29:51,00,09,1, 12.0,1,1, 4.513, 10331.078, 441.661, 52799.962 24/04/14,23:29:51,01,09,1, 12.0,1,1, 4.513, 10331.079, 441.668, 52800.017 24/04/14,23:29:51,02,09,1, 12.0,1,1, 4.513, 10331.045, 441.682, 52800.031 24/04/14,23:29:51,03,09,1, 12.0,1,1, 4.513, 10331.037, 441.665, 52799.982 24/04/14,23:29:51,04,09,1, 12.0,1,1, 4.513, 10331.025, 441.682, 52799.907 24/04/14,23:29:51,05,09,1, 12.0,1,1, 4.513, 10331.015, 441.713, 52799.964 24/04/14,23:29:51,06,09,1, 12.0,1,1, 4.513, 10330.990, 441.698, 52800.004 24/04/14,23:29:51,07,09,1, 12.0,1,1, 4.513, 10330.988, 441.717, 52799.968 24/04/14,23:29:51,08,09,1, 12.0,1,1, 4.513, 10330.978, 441.727, 52799.971 24/04/14,23:29:51,09,09,1, 12.0,1,1, 4.513, 10330.943, 441.733, 52799.990 24/04/14,23:29:51,10,09,1, 12.0,1,1, 4.513, 10330.971, 441.731, 52799.945 24/04/14,23:29:51,11,09,1, 12.0,1,1, 4.513, 10330.935, 441.769, 52800.023 24/04/14,23:29:51,12,09,1, 12.0,1,1, 4.513, 10330.898, 441.754, 52799.957 24/04/14,23:29:51,13,09,1, 12.0,1,1, 4.513, 10330.917, 441.766, 52800.016 24/04/14,23:29:51,14,09,1, 12.0,1,1, 4.513, 10330.883, 441.804, 52800.009 24/04/14,23:29:51,15,09,1, 12.0,1,1, 4.513, 10330.861, 441.774, 52799.933 24/04/14,23:29:51,16,09,1, 12.0,1,1, 4.513, 10330.858, 441.805, 52799.973 24/04/14,23:29:51,17,09,1, 12.0,1,1, 4.513, 10330.816, 441.769, 52799.925 24/04/14,23:29:51,18,09,1, 12.0,1,1, 4.513, 10330.786, 441.806, 52799.988 24/04/14,23:29:51,19,09,1, 12.0,1,1, 4.513, 10330.796, 441.810, 52800.036 24/04/14,23:29:52,00,09,1, 12.0,1,1, 4.516, 10330.794, 441.810, 52800.036 24/04/14,23:29:52,01,09,1, 12.0,1,1, 4.516, 10330.781, 441.842, 52800.054 24/04/14,23:29:52,02,09,1, 12.0,1,1, 4.516, 10330.758, 441.825, 52800.034 24/04/14,23:29:52,03,09,1, 12.0,1,1, 4.516, 10330.741, 441.848, 52800.044 24/04/14,23:29:52,04,09,1, 12.0,1,1, 4.516, 10330.722, 441.864, 52800.023 24/04/14,23:29:52,05,09,1, 12.0,1,1, 4.516, 10330.712, 441.858, 52799.966 24/04/14,23:29:52,06,09,1, 12.0,1,1, 4.516, 10330.695, 441.891, 52800.035 24/04/14,23:29:52,07,09,1, 12.0,1,1, 4.516, 10330.653, 441.863, 52800.053 24/04/14,23:29:52,08,09,1, 12.0,1,1, 4.516, 10330.676, 441.876, 52800.035 24/04/14,23:29:52,09,09,1, 12.0,1,1, 4.516, 10330.669, 441.904, 52799.977 24/04/14,23:29:52,10,09,1, 12.0,1,1, 4.516, 10330.621, 441.892, 52800.040 24/04/14,23:29:52,11,09,1, 12.0,1,1, 4.516, 10330.618, 441.916, 52800.002 24/04/14,23:29:52,12,09,1, 12.0,1,1, 4.516, 10330.591, 441.901, 52799.985 24/04/14,23:29:52,13,09,1, 12.0,1,1, 4.516, 10330.580, 441.916, 52800.052 24/04/14,23:29:52,14,09,1, 12.0,1,1, 4.516, 10330.555, 441.907, 52800.054 24/04/14,23:29:52,15,09,1, 12.0,1,1, 4.516, 10330.559, 441.929, 52800.017 24/04/14,23:29:52,16,09,1, 12.0,1,1, 4.516, 10330.552, 441.930, 52800.018 24/04/14,23:29:52,17,09,1, 12.0,1,1, 4.516, 10330.514, 441.929, 52799.987 24/04/14,23:29:52,18,09,1, 12.0,1,1, 4.516, 10330.495, 441.955, 52799.972 24/04/14,23:29:52,19,09,1, 12.0,1,1, 4.516, 10330.511, 441.962, 52800.016 24/04/14,23:29:53,00,09,1, 11.8,1,1, 4.516, 10330.510, 441.962, 52800.016 24/04/14,23:29:53,01,09,1, 11.8,1,1, 4.516, 10330.467, 441.999, 52800.029 24/04/14,23:29:53,02,09,1, 11.8,1,1, 4.516, 10330.457, 441.996, 52800.048 24/04/14,23:29:53,03,09,1, 11.8,1,1, 4.516, 10330.426, 442.004, 52800.031 24/04/14,23:29:53,04,09,1, 11.8,1,1, 4.516, 10330.435, 442.007, 52800.028 24/04/14,23:29:53,05,09,1, 11.8,1,1, 4.516, 10330.410, 442.000, 52800.084 24/04/14,23:29:53,06,09,1, 11.8,1,1, 4.516, 10330.400, 442.035, 52799.970 24/04/14,23:29:53,07,09,1, 11.8,1,1, 4.516, 10330.385, 442.033, 52800.035 24/04/14,23:29:53,08,09,1, 11.8,1,1, 4.516, 10330.361, 442.035, 52800.026 24/04/14,23:29:53,09,09,1, 11.8,1,1, 4.516, 10330.344, 442.050, 52800.012 24/04/14,23:29:53,10,09,1, 11.8,1,1, 4.516, 10330.335, 442.051, 52800.052 24/04/14,23:29:53,11,09,1, 11.8,1,1, 4.516, 10330.292, 442.070, 52800.038 24/04/14,23:29:53,12,09,1, 11.8,1,1, 4.516, 10330.282, 442.069, 52800.050 24/04/14,23:29:53,13,09,1, 11.8,1,1, 4.516, 10330.292, 442.081, 52800.012 24/04/14,23:29:53,14,09,1, 11.8,1,1, 4.516, 10330.272, 442.076, 52800.028 24/04/14,23:29:53,15,09,1, 11.8,1,1, 4.516, 10330.240, 442.080, 52800.044 24/04/14,23:29:53,16,09,1, 11.8,1,1, 4.516, 10330.236, 442.071, 52800.045 24/04/14,23:29:53,17,09,1, 11.8,1,1, 4.516, 10330.223, 442.112, 52800.084 24/04/14,23:29:53,18,09,1, 11.8,1,1, 4.516, 10330.202, 442.100, 52800.059 24/04/14,23:29:53,19,09,1, 11.8,1,1, 4.516, 10330.194, 442.129, 52800.059 24/04/14,23:29:54,00,09,1, 11.9,1,1, 4.517, 10330.193, 442.129, 52800.059 24/04/14,23:29:54,01,09,1, 11.9,1,1, 4.517, 10330.158, 442.159, 52800.082 24/04/14,23:29:54,02,09,1, 11.9,1,1, 4.517, 10330.158, 442.145, 52800.100 24/04/14,23:29:54,03,09,1, 11.9,1,1, 4.517, 10330.149, 442.135, 52800.057 24/04/14,23:29:54,04,09,1, 11.9,1,1, 4.517, 10330.107, 442.176, 52800.104 24/04/14,23:29:54,05,09,1, 11.9,1,1, 4.517, 10330.095, 442.184, 52800.096 24/04/14,23:29:54,06,09,1, 11.9,1,1, 4.517, 10330.098, 442.185, 52800.069 24/04/14,23:29:54,07,09,1, 11.9,1,1, 4.517, 10330.073, 442.206, 52800.033 24/04/14,23:29:54,08,09,1, 11.9,1,1, 4.517, 10330.041, 442.196, 52800.039 24/04/14,23:29:54,09,09,1, 11.9,1,1, 4.517, 10330.046, 442.188, 52800.075 24/04/14,23:29:54,10,09,1, 11.9,1,1, 4.517, 10330.045, 442.220, 52800.067 24/04/14,23:29:54,11,09,1, 11.9,1,1, 4.517, 10330.017, 442.229, 52800.063 24/04/14,23:29:54,12,09,1, 11.9,1,1, 4.517, 10330.002, 442.238, 52800.037 24/04/14,23:29:54,13,09,1, 11.9,1,1, 4.517, 10329.999, 442.260, 52800.099 24/04/14,23:29:54,14,09,1, 11.9,1,1, 4.517, 10329.967, 442.266, 52800.150 24/04/14,23:29:54,15,09,1, 11.9,1,1, 4.517, 10329.976, 442.270, 52800.032 24/04/14,23:29:54,16,09,1, 11.9,1,1, 4.517, 10329.949, 442.264, 52800.051 24/04/14,23:29:54,17,09,1, 11.9,1,1, 4.517, 10329.961, 442.269, 52800.072 24/04/14,23:29:54,18,09,1, 11.9,1,1, 4.517, 10329.940, 442.288, 52800.124 24/04/14,23:29:54,19,09,1, 11.9,1,1, 4.517, 10329.931, 442.306, 52800.054 24/04/14,23:29:55,00,09,1, 12.0,1,1, 4.516, 10329.926, 442.306, 52800.054 24/04/14,23:29:55,01,09,1, 12.0,1,1, 4.516, 10329.907, 442.315, 52800.095 24/04/14,23:29:55,02,09,1, 12.0,1,1, 4.516, 10329.900, 442.334, 52800.060 24/04/14,23:29:55,03,09,1, 12.0,1,1, 4.516, 10329.832, 442.330, 52799.988 24/04/14,23:29:55,04,09,1, 12.0,1,1, 4.516, 10329.851, 442.354, 52800.145 24/04/14,23:29:55,05,09,1, 12.0,1,1, 4.516, 10329.886, 442.345, 52800.119 24/04/14,23:29:55,06,09,1, 12.0,1,1, 4.516, 10329.816, 442.352, 52800.141 24/04/14,23:29:55,07,09,1, 12.0,1,1, 4.516, 10329.824, 442.372, 52800.056 24/04/14,23:29:55,08,09,1, 12.0,1,1, 4.516, 10329.801, 442.390, 52800.093 24/04/14,23:29:55,09,09,1, 12.0,1,1, 4.516, 10329.798, 442.392, 52800.163 24/04/14,23:29:55,10,09,1, 12.0,1,1, 4.516, 10329.788, 442.418, 52800.137 24/04/14,23:29:55,11,09,1, 12.0,1,1, 4.516, 10329.805, 442.405, 52800.113 24/04/14,23:29:55,12,09,1, 12.0,1,1, 4.516, 10329.763, 442.415, 52800.126 24/04/14,23:29:55,13,09,1, 12.0,1,1, 4.516, 10329.741, 442.407, 52800.160 24/04/14,23:29:55,14,09,1, 12.0,1,1, 4.516, 10329.756, 442.426, 52800.175 24/04/14,23:29:55,15,09,1, 12.0,1,1, 4.516, 10329.718, 442.443, 52800.115 24/04/14,23:29:55,16,09,1, 12.0,1,1, 4.516, 10329.722, 442.443, 52800.095 24/04/14,23:29:55,17,09,1, 12.0,1,1, 4.516, 10329.698, 442.435, 52800.065 24/04/14,23:29:55,18,09,1, 12.0,1,1, 4.516, 10329.685, 442.471, 52800.100 24/04/14,23:29:55,19,09,1, 12.0,1,1, 4.516, 10329.676, 442.470, 52800.177 24/04/14,23:29:56,00,09,1, 11.9,1,1, 4.517, 10329.676, 442.470, 52800.177 24/04/14,23:29:56,01,09,1, 11.9,1,1, 4.517, 10329.640, 442.472, 52800.048 24/04/14,23:29:56,02,09,1, 11.9,1,1, 4.517, 10329.629, 442.487, 52800.134 24/04/14,23:29:56,03,09,1, 11.9,1,1, 4.517, 10329.627, 442.499, 52800.194 24/04/14,23:29:56,04,09,1, 11.9,1,1, 4.517, 10329.607, 442.492, 52800.191 24/04/14,23:29:56,05,09,1, 11.9,1,1, 4.517, 10329.586, 442.517, 52800.151 24/04/14,23:29:56,06,09,1, 11.9,1,1, 4.517, 10329.599, 442.501, 52800.156 24/04/14,23:29:56,07,09,1, 11.9,1,1, 4.517, 10329.566, 442.510, 52800.131 24/04/14,23:29:56,08,09,1, 11.9,1,1, 4.517, 10329.558, 442.551, 52800.172 24/04/14,23:29:56,09,09,1, 11.9,1,1, 4.517, 10329.549, 442.539, 52800.178 24/04/14,23:29:56,10,09,1, 11.9,1,1, 4.517, 10329.527, 442.560, 52800.211 24/04/14,23:29:56,11,09,1, 11.9,1,1, 4.517, 10329.519, 442.576, 52800.222 24/04/14,23:29:56,12,09,1, 11.9,1,1, 4.517, 10329.517, 442.563, 52800.106 24/04/14,23:29:56,13,09,1, 11.9,1,1, 4.517, 10329.477, 442.560, 52800.213 24/04/14,23:29:56,14,09,1, 11.9,1,1, 4.517, 10329.487, 442.570, 52800.206 24/04/14,23:29:56,15,09,1, 11.9,1,1, 4.517, 10329.475, 442.588, 52800.191 24/04/14,23:29:56,16,09,1, 11.9,1,1, 4.517, 10329.456, 442.581, 52800.081 24/04/14,23:29:56,17,09,1, 11.9,1,1, 4.517, 10329.434, 442.586, 52800.193 24/04/14,23:29:56,18,09,1, 11.9,1,1, 4.517, 10329.438, 442.604, 52800.221 24/04/14,23:29:56,19,09,1, 11.9,1,1, 4.517, 10329.416, 442.623, 52800.160 24/04/14,23:29:57,00,09,1, 11.9,1,1, 4.515, 10329.409, 442.623, 52800.160 24/04/14,23:29:57,01,09,1, 11.9,1,1, 4.515, 10329.385, 442.617, 52800.171 24/04/14,23:29:57,02,09,1, 11.9,1,1, 4.515, 10329.386, 442.671, 52800.373 24/04/14,23:29:57,03,09,1, 11.9,1,1, 4.515, 10329.368, 442.680, 52800.422 24/04/14,23:29:57,04,09,1, 11.9,1,1, 4.515, 10329.340, 442.691, 52800.458 24/04/14,23:29:57,05,09,1, 11.9,1,1, 4.515, 10329.328, 442.705, 52800.412 24/04/14,23:29:57,06,09,1, 11.9,1,1, 4.515, 10329.338, 442.708, 52800.406 24/04/14,23:29:57,07,09,1, 11.9,1,1, 4.515, 10329.329, 442.711, 52800.410 24/04/14,23:29:57,08,09,1, 11.9,1,1, 4.515, 10329.317, 442.728, 52800.401 24/04/14,23:29:57,09,09,1, 11.9,1,1, 4.515, 10329.290, 442.714, 52800.428 24/04/14,23:29:57,10,09,1, 11.9,1,1, 4.515, 10329.286, 442.728, 52800.388 24/04/14,23:29:57,11,09,1, 11.9,1,1, 4.515, 10329.267, 442.738, 52800.403 24/04/14,23:29:57,12,09,1, 11.9,1,1, 4.515, 10329.255, 442.717, 52800.382 24/04/14,23:29:57,13,09,1, 11.9,1,1, 4.515, 10329.234, 442.752, 52800.398 24/04/14,23:29:57,14,09,1, 11.9,1,1, 4.515, 10329.233, 442.757, 52800.427 24/04/14,23:29:57,15,09,1, 11.9,1,1, 4.515, 10329.237, 442.754, 52800.399 24/04/14,23:29:57,16,09,1, 11.9,1,1, 4.515, 10329.219, 442.750, 52800.381 24/04/14,23:29:57,17,09,1, 11.9,1,1, 4.515, 10329.195, 442.781, 52800.389 24/04/14,23:29:57,18,09,1, 11.9,1,1, 4.515, 10329.178, 442.784, 52800.386 24/04/14,23:29:57,19,09,1, 11.9,1,1, 4.515, 10329.200, 442.770, 52800.411 24/04/14,23:29:58,00,09,1, 11.9,1,1, 4.511, 10329.200, 442.770, 52800.411 24/04/14,23:29:58,01,09,1, 11.9,1,1, 4.511, 10329.151, 442.792, 52800.421 24/04/14,23:29:58,02,09,1, 11.9,1,1, 4.511, 10329.161, 442.803, 52800.450 24/04/14,23:29:58,03,09,1, 11.9,1,1, 4.511, 10329.141, 442.809, 52800.414 24/04/14,23:29:58,04,09,1, 11.9,1,1, 4.511, 10329.103, 442.803, 52800.398 24/04/14,23:29:58,05,09,1, 11.9,1,1, 4.511, 10329.129, 442.804, 52800.330 24/04/14,23:29:58,06,09,1, 11.9,1,1, 4.511, 10329.095, 442.803, 52800.376 24/04/14,23:29:58,07,09,1, 11.9,1,1, 4.511, 10329.066, 442.833, 52800.479 24/04/14,23:29:58,08,09,1, 11.9,1,1, 4.511, 10329.065, 442.827, 52800.495 24/04/14,23:29:58,09,09,1, 11.9,1,1, 4.511, 10329.067, 442.830, 52800.379 24/04/14,23:29:58,10,09,1, 11.9,1,1, 4.511, 10329.052, 442.800, 52800.485 24/04/14,23:29:58,11,09,1, 11.9,1,1, 4.511, 10329.046, 442.822, 52800.492 24/04/14,23:29:58,12,09,1, 11.9,1,1, 4.511, 10329.033, 442.823, 52800.482 24/04/14,23:29:58,13,09,1, 11.9,1,1, 4.511, 10329.043, 442.842, 52800.421 24/04/14,23:29:58,14,09,1, 11.9,1,1, 4.511, 10329.003, 442.822, 52800.522 24/04/14,23:29:58,15,09,1, 11.9,1,1, 4.511, 10328.993, 442.855, 52800.482 24/04/14,23:29:58,16,09,1, 11.9,1,1, 4.511, 10328.965, 442.865, 52800.435 24/04/14,23:29:58,17,09,1, 11.9,1,1, 4.511, 10328.970, 442.856, 52800.398 24/04/14,23:29:58,18,09,1, 11.9,1,1, 4.511, 10328.921, 442.871, 52800.536 24/04/14,23:29:58,19,09,1, 11.9,1,1, 4.511, 10328.937, 442.865, 52800.513 24/04/14,23:29:59,00,09,1, 11.9,1,1, 4.518, 10328.933, 442.865, 52800.513 24/04/14,23:29:59,01,09,1, 11.9,1,1, 4.518, 10328.933, 442.879, 52800.440 24/04/14,23:29:59,02,09,1, 11.9,1,1, 4.518, 10328.899, 442.865, 52800.397 24/04/14,23:29:59,03,09,1, 11.9,1,1, 4.518, 10328.881, 442.892, 52800.367 24/04/14,23:29:59,04,09,1, 11.9,1,1, 4.518, 10328.883, 442.889, 52800.484 24/04/14,23:29:59,05,09,1, 11.9,1,1, 4.518, 10328.863, 442.882, 52800.436 24/04/14,23:29:59,06,09,1, 11.9,1,1, 4.518, 10328.873, 442.896, 52800.375 24/04/14,23:29:59,07,09,1, 11.9,1,1, 4.518, 10328.845, 442.916, 52800.457 24/04/14,23:29:59,08,09,1, 11.9,1,1, 4.518, 10328.836, 442.926, 52800.495 24/04/14,23:29:59,09,09,1, 11.9,1,1, 4.518, 10328.810, 442.941, 52800.473 24/04/14,23:29:59,10,09,1, 11.9,1,1, 4.518, 10328.817, 442.910, 52800.381 24/04/14,23:29:59,11,09,1, 11.9,1,1, 4.518, 10328.824, 442.921, 52800.465 24/04/14,23:29:59,12,09,1, 11.9,1,1, 4.518, 10328.809, 442.921, 52800.421 24/04/14,23:29:59,13,09,1, 11.9,1,1, 4.518, 10328.756, 442.923, 52800.526 24/04/14,23:29:59,14,09,1, 11.9,1,1, 4.518, 10328.741, 442.931, 52800.508 24/04/14,23:29:59,15,09,1, 11.9,1,1, 4.518, 10328.745, 442.942, 52800.444 24/04/14,23:29:59,16,09,1, 11.9,1,1, 4.518, 10328.732, 442.950, 52800.427 24/04/14,23:29:59,17,09,1, 11.9,1,1, 4.518, 10328.709, 442.954, 52800.475 24/04/14,23:29:59,18,09,1, 11.9,1,1, 4.518, 10328.712, 442.944, 52800.498 24/04/14,23:29:59,19,09,1, 11.9,1,1, 4.518, 10328.690, 442.959, 52800.534 24/04/14,23:30:00,00,09,1, 11.9,1,1, 4.515, 10328.683, 442.959, 52800.534 24/04/14,23:30:00,01,09,1, 11.9,1,1, 4.515, 10328.666, 442.941, 52800.449 24/04/14,23:30:00,02,09,1, 11.9,1,1, 4.515, 10328.688, 442.931, 52800.246 24/04/14,23:30:00,03,09,1, 11.9,1,1, 4.515, 10328.655, 442.904, 52800.293 24/04/14,23:30:00,04,09,1, 11.9,1,1, 4.515, 10328.649, 442.919, 52800.190 24/04/14,23:30:00,05,09,1, 11.9,1,1, 4.515, 10328.633, 442.928, 52800.193 24/04/14,23:30:00,06,09,1, 11.9,1,1, 4.515, 10328.624, 442.927, 52800.354 24/04/14,23:30:00,07,09,1, 11.9,1,1, 4.515, 10328.600, 442.912, 52800.242 24/04/14,23:30:00,08,09,1, 11.9,1,1, 4.515, 10328.587, 442.906, 52800.257 24/04/14,23:30:00,09,09,1, 11.9,1,1, 4.515, 10328.565, 442.913, 52800.225 24/04/14,23:30:00,10,09,1, 11.9,1,1, 4.515, 10328.552, 442.908, 52800.265 24/04/14,23:30:00,11,09,1, 11.9,1,1, 4.515, 10328.545, 442.900, 52800.220 24/04/14,23:30:00,12,09,1, 11.9,1,1, 4.515, 10328.546, 442.917, 52800.247 24/04/14,23:30:00,13,09,1, 11.9,1,1, 4.515, 10328.539, 442.910, 52800.260 24/04/14,23:30:00,14,09,1, 11.9,1,1, 4.515, 10328.527, 442.910, 52800.283 24/04/14,23:30:00,15,09,1, 11.9,1,1, 4.515, 10328.499, 442.915, 52800.274 24/04/14,23:30:00,16,09,1, 11.9,1,1, 4.515, 10328.484, 442.939, 52800.280 24/04/14,23:30:00,17,09,1, 11.9,1,1, 4.515, 10328.472, 442.912, 52800.321 24/04/14,23:30:00,18,09,1, 11.9,1,1, 4.515, 10328.461, 442.917, 52800.266 24/04/14,23:30:00,19,09,1, 11.9,1,1, 4.515, 10328.465, 442.919, 52800.282 24/04/14,23:30:01,00,09,1, 11.9,1,1, 4.515, 10328.457, 442.919, 52800.282 24/04/14,23:30:01,01,09,1, 11.9,1,1, 4.515, 10328.432, 442.933, 52800.277 24/04/14,23:30:01,02,09,1, 11.9,1,1, 4.515, 10328.401, 442.924, 52800.259 24/04/14,23:30:01,03,09,1, 11.9,1,1, 4.515, 10328.407, 442.941, 52800.277 24/04/14,23:30:01,04,09,1, 11.9,1,1, 4.515, 10328.388, 442.934, 52800.282 24/04/14,23:30:01,05,09,1, 11.9,1,1, 4.515, 10328.383, 442.931, 52800.285 24/04/14,23:30:01,06,09,1, 11.9,1,1, 4.515, 10328.380, 442.943, 52800.335 24/04/14,23:30:01,07,09,1, 11.9,1,1, 4.515, 10328.383, 442.913, 52800.365 24/04/14,23:30:01,08,09,1, 11.9,1,1, 4.515, 10328.319, 442.900, 52800.220 24/04/14,23:30:01,09,09,1, 11.9,1,1, 4.515, 10328.349, 442.943, 52800.319 24/04/14,23:30:01,10,09,1, 11.9,1,1, 4.515, 10328.339, 442.898, 52800.141 24/04/14,23:30:01,11,09,1, 11.9,1,1, 4.515, 10328.322, 442.925, 52800.356 24/04/14,23:30:01,12,09,1, 11.9,1,1, 4.515, 10328.348, 442.931, 52800.240 24/04/14,23:30:01,13,09,1, 11.9,1,1, 4.515, 10328.318, 442.910, 52800.332 24/04/14,23:30:01,14,09,1, 11.9,1,1, 4.515, 10328.283, 442.931, 52800.344 24/04/14,23:30:01,15,09,1, 11.9,1,1, 4.515, 10328.280, 442.932, 52800.323 24/04/14,23:30:01,16,09,1, 11.9,1,1, 4.515, 10328.250, 442.928, 52800.318 24/04/14,23:30:01,17,09,1, 11.9,1,1, 4.515, 10328.248, 442.904, 52800.338 24/04/14,23:30:01,18,09,1, 11.9,1,1, 4.515, 10328.225, 442.917, 52800.337 24/04/14,23:30:01,19,09,1, 11.9,1,1, 4.515, 10328.208, 442.939, 52800.306 24/04/14,23:30:02,00,09,1, 11.9,1,1, 4.512, 10328.207, 442.939, 52800.306 24/04/14,23:30:02,01,09,1, 11.9,1,1, 4.512, 10328.201, 442.916, 52800.390 24/04/14,23:30:02,02,09,1, 11.9,1,1, 4.512, 10328.194, 442.919, 52800.318 24/04/14,23:30:02,03,09,1, 11.9,1,1, 4.512, 10328.178, 442.918, 52800.313 24/04/14,23:30:02,04,09,1, 11.9,1,1, 4.512, 10328.158, 442.926, 52800.387 24/04/14,23:30:02,05,09,1, 11.9,1,1, 4.512, 10328.146, 442.896, 52800.349 24/04/14,23:30:02,06,09,1, 11.9,1,1, 4.512, 10328.157, 442.916, 52800.369 24/04/14,23:30:02,07,09,1, 11.9,1,1, 4.512, 10328.135, 442.914, 52800.363 24/04/14,23:30:02,08,09,1, 11.9,1,1, 4.512, 10328.114, 442.905, 52800.324 24/04/14,23:30:02,09,09,1, 11.9,1,1, 4.512, 10328.101, 442.910, 52800.385 24/04/14,23:30:02,10,09,1, 11.9,1,1, 4.512, 10328.083, 442.916, 52800.340 24/04/14,23:30:02,11,09,1, 11.9,1,1, 4.512, 10328.079, 442.896, 52800.307 24/04/14,23:30:02,12,09,1, 11.9,1,1, 4.512, 10328.060, 442.920, 52800.377 24/04/14,23:30:02,13,09,1, 11.9,1,1, 4.512, 10328.066, 442.895, 52800.342 24/04/14,23:30:02,14,09,1, 11.9,1,1, 4.512, 10328.056, 442.920, 52800.383 24/04/14,23:30:02,15,09,1, 11.9,1,1, 4.512, 10328.026, 442.916, 52800.358 24/04/14,23:30:02,16,09,1, 11.9,1,1, 4.512, 10328.027, 442.909, 52800.340 24/04/14,23:30:02,17,09,1, 11.9,1,1, 4.512, 10328.016, 442.900, 52800.336 24/04/14,23:30:02,18,09,1, 11.9,1,1, 4.512, 10327.991, 442.903, 52800.365 24/04/14,23:30:02,19,09,1, 11.9,1,1, 4.512, 10327.979, 442.907, 52800.346 24/04/14,23:30:03,00,09,1, 11.9,1,1, 4.518, 10327.973, 442.907, 52800.346 24/04/14,23:30:03,01,09,1, 11.9,1,1, 4.518, 10327.954, 442.922, 52800.377 24/04/14,23:30:03,02,09,1, 11.9,1,1, 4.518, 10327.948, 442.903, 52800.328 24/04/14,23:30:03,03,09,1, 11.9,1,1, 4.518, 10327.937, 442.885, 52800.331 24/04/14,23:30:03,04,09,1, 11.9,1,1, 4.518, 10327.915, 442.897, 52800.392 24/04/14,23:30:03,05,09,1, 11.9,1,1, 4.518, 10327.917, 442.902, 52800.333 24/04/14,23:30:03,06,09,1, 11.9,1,1, 4.518, 10327.901, 442.899, 52800.394 24/04/14,23:30:03,07,09,1, 11.9,1,1, 4.518, 10327.932, 442.888, 52800.393 24/04/14,23:30:03,08,09,1, 11.9,1,1, 4.518, 10327.868, 442.907, 52800.354 24/04/14,23:30:03,09,09,1, 11.9,1,1, 4.518, 10327.859, 442.887, 52800.391 24/04/14,23:30:03,10,09,1, 11.9,1,1, 4.518, 10327.851, 442.901, 52800.429 24/04/14,23:30:03,11,09,1, 11.9,1,1, 4.518, 10327.829, 442.876, 52800.368 24/04/14,23:30:03,12,09,1, 11.9,1,1, 4.518, 10327.833, 442.865, 52800.349 24/04/14,23:30:03,13,09,1, 11.9,1,1, 4.518, 10327.816, 442.857, 52800.346 24/04/14,23:30:03,14,09,1, 11.9,1,1, 4.518, 10327.795, 442.869, 52800.427 24/04/14,23:30:03,15,09,1, 11.9,1,1, 4.518, 10327.792, 442.880, 52800.411 24/04/14,23:30:03,16,09,1, 11.9,1,1, 4.518, 10327.757, 442.872, 52800.398 24/04/14,23:30:03,17,09,1, 11.9,1,1, 4.518, 10327.751, 442.867, 52800.390 24/04/14,23:30:03,18,09,1, 11.9,1,1, 4.518, 10327.746, 442.854, 52800.367 24/04/14,23:30:03,19,09,1, 11.9,1,1, 4.518, 10327.748, 442.876, 52800.377 24/04/14,23:30:04,00,09,1, 11.9,1,1, 4.516, 10327.748, 442.876, 52800.377 24/04/14,23:30:04,01,09,1, 11.9,1,1, 4.516, 10327.728, 442.868, 52800.342 24/04/14,23:30:04,02,09,1, 11.9,1,1, 4.516, 10327.717, 442.856, 52800.367 24/04/14,23:30:04,03,09,1, 11.9,1,1, 4.516, 10327.722, 442.850, 52800.410 24/04/14,23:30:04,04,09,1, 11.9,1,1, 4.516, 10327.690, 442.861, 52800.404 24/04/14,23:30:04,05,09,1, 11.9,1,1, 4.516, 10327.670, 442.845, 52800.427 24/04/14,23:30:04,06,09,1, 11.9,1,1, 4.516, 10327.644, 442.846, 52800.442 24/04/14,23:30:04,07,09,1, 11.9,1,1, 4.516, 10327.647, 442.863, 52800.394 24/04/14,23:30:04,08,09,1, 11.9,1,1, 4.516, 10327.627, 442.846, 52800.421 24/04/14,23:30:04,09,09,1, 11.9,1,1, 4.516, 10327.618, 442.831, 52800.414 24/04/14,23:30:04,10,09,1, 11.9,1,1, 4.516, 10327.600, 442.861, 52800.434 24/04/14,23:30:04,11,09,1, 11.9,1,1, 4.516, 10327.621, 442.853, 52800.440 24/04/14,23:30:04,12,09,1, 11.9,1,1, 4.516, 10327.582, 442.862, 52800.452 24/04/14,23:30:04,13,09,1, 11.9,1,1, 4.516, 10327.583, 442.827, 52800.416 24/04/14,23:30:04,14,09,1, 11.9,1,1, 4.516, 10327.561, 442.842, 52800.457 24/04/14,23:30:04,15,09,1, 11.9,1,1, 4.516, 10327.535, 442.842, 52800.417 24/04/14,23:30:04,16,09,1, 11.9,1,1, 4.516, 10327.524, 442.834, 52800.417 24/04/14,23:30:04,17,09,1, 11.9,1,1, 4.516, 10327.545, 442.843, 52800.425 24/04/14,23:30:04,18,09,1, 11.9,1,1, 4.516, 10327.529, 442.806, 52800.447 24/04/14,23:30:04,19,09,1, 11.9,1,1, 4.516, 10327.509, 442.811, 52800.445 24/04/14,23:30:05,00,09,1, 12.0,1,1, 4.512, 10327.506, 442.811, 52800.445 24/04/14,23:30:05,01,09,1, 12.0,1,1, 4.512, 10327.483, 442.837, 52800.399 24/04/14,23:30:05,02,09,1, 12.0,1,1, 4.512, 10327.437, 442.828, 52800.493 24/04/14,23:30:05,03,09,1, 12.0,1,1, 4.512, 10327.444, 442.795, 52800.480 24/04/14,23:30:05,04,09,1, 12.0,1,1, 4.512, 10327.466, 442.831, 52800.431 24/04/14,23:30:05,05,09,1, 12.0,1,1, 4.512, 10327.438, 442.794, 52800.445 24/04/14,23:30:05,06,09,1, 12.0,1,1, 4.512, 10327.432, 442.823, 52800.468 24/04/14,23:30:05,07,09,1, 12.0,1,1, 4.512, 10327.396, 442.790, 52800.490 24/04/14,23:30:05,08,09,1, 12.0,1,1, 4.512, 10327.392, 442.784, 52800.423 24/04/14,23:30:05,09,09,1, 12.0,1,1, 4.512, 10327.405, 442.800, 52800.435 24/04/14,23:30:05,10,09,1, 12.0,1,1, 4.512, 10327.368, 442.791, 52800.439 24/04/14,23:30:05,11,09,1, 12.0,1,1, 4.512, 10327.360, 442.804, 52800.496 24/04/14,23:30:05,12,09,1, 12.0,1,1, 4.512, 10327.329, 442.794, 52800.519 24/04/14,23:30:05,13,09,1, 12.0,1,1, 4.512, 10327.346, 442.765, 52800.425 24/04/14,23:30:05,14,09,1, 12.0,1,1, 4.512, 10327.318, 442.806, 52800.541 24/04/14,23:30:05,15,09,1, 12.0,1,1, 4.512, 10327.320, 442.770, 52800.501 24/04/14,23:30:05,16,09,1, 12.0,1,1, 4.512, 10327.321, 442.762, 52800.454 24/04/14,23:30:05,17,09,1, 12.0,1,1, 4.512, 10327.302, 442.766, 52800.463 24/04/14,23:30:05,18,09,1, 12.0,1,1, 4.512, 10327.282, 442.775, 52800.506 24/04/14,23:30:05,19,09,1, 12.0,1,1, 4.512, 10327.267, 442.770, 52800.426 24/04/14,23:30:06,00,10,1, 11.9,1,1, 4.517, 10327.264, 442.770, 52800.426 24/04/14,23:30:06,01,10,1, 11.9,1,1, 4.517, 10327.261, 442.769, 52800.460 24/04/14,23:30:06,02,10,1, 11.9,1,1, 4.517, 10327.246, 442.754, 52800.490 24/04/14,23:30:06,03,10,1, 11.9,1,1, 4.517, 10327.227, 442.762, 52800.521 24/04/14,23:30:06,04,10,1, 11.9,1,1, 4.517, 10327.191, 442.739, 52800.499 24/04/14,23:30:06,05,10,1, 11.9,1,1, 4.517, 10327.184, 442.740, 52800.550 24/04/14,23:30:06,06,10,1, 11.9,1,1, 4.517, 10327.195, 442.736, 52800.641 24/04/14,23:30:06,07,10,1, 11.9,1,1, 4.517, 10327.175, 442.766, 52800.526 24/04/14,23:30:06,08,10,1, 11.9,1,1, 4.517, 10327.158, 442.756, 52800.598 24/04/14,23:30:06,09,10,1, 11.9,1,1, 4.517, 10327.156, 442.754, 52800.461 24/04/14,23:30:06,10,10,1, 11.9,1,1, 4.517, 10327.139, 442.747, 52800.531 24/04/14,23:30:06,11,10,1, 11.9,1,1, 4.517, 10327.145, 442.752, 52800.477 24/04/14,23:30:06,12,10,1, 11.9,1,1, 4.517, 10327.108, 442.729, 52800.486 24/04/14,23:30:06,13,10,1, 11.9,1,1, 4.517, 10327.113, 442.732, 52800.581 24/04/14,23:30:06,14,10,1, 11.9,1,1, 4.517, 10327.087, 442.759, 52800.533 24/04/14,23:30:06,15,10,1, 11.9,1,1, 4.517, 10327.102, 442.750, 52800.573 24/04/14,23:30:06,16,10,1, 11.9,1,1, 4.517, 10327.056, 442.744, 52800.569 24/04/14,23:30:06,17,10,1, 11.9,1,1, 4.517, 10327.063, 442.751, 52800.597 24/04/14,23:30:06,18,10,1, 11.9,1,1, 4.517, 10327.058, 442.740, 52800.559 24/04/14,23:30:06,19,10,1, 11.9,1,1, 4.517, 10327.062, 442.747, 52800.612 24/04/14,23:30:07,00,10,1, 11.9,1,1, 4.512, 10327.055, 442.747, 52800.612 24/04/14,23:30:07,01,10,1, 11.9,1,1, 4.512, 10327.014, 442.737, 52800.617 24/04/14,23:30:07,02,10,1, 11.9,1,1, 4.512, 10327.012, 442.727, 52800.593 24/04/14,23:30:07,03,10,1, 11.9,1,1, 4.512, 10327.028, 442.718, 52800.566 24/04/14,23:30:07,04,10,1, 11.9,1,1, 4.512, 10326.998, 442.705, 52800.592 24/04/14,23:30:07,05,10,1, 11.9,1,1, 4.512, 10327.000, 442.741, 52800.762 24/04/14,23:30:07,06,10,1, 11.9,1,1, 4.512, 10326.977, 442.722, 52800.555 24/04/14,23:30:07,07,10,1, 11.9,1,1, 4.512, 10326.960, 442.745, 52800.545 24/04/14,23:30:07,08,10,1, 11.9,1,1, 4.512, 10326.949, 442.696, 52800.418 24/04/14,23:30:07,09,10,1, 11.9,1,1, 4.512, 10326.928, 442.699, 52800.634 24/04/14,23:30:07,10,10,1, 11.9,1,1, 4.512, 10326.968, 442.690, 52800.507 24/04/14,23:30:07,11,10,1, 11.9,1,1, 4.512, 10326.913, 442.718, 52800.524 24/04/14,23:30:07,12,10,1, 11.9,1,1, 4.512, 10326.926, 442.707, 52800.646 24/04/14,23:30:07,13,10,1, 11.9,1,1, 4.512, 10326.914, 442.703, 52800.635 24/04/14,23:30:07,14,10,1, 11.9,1,1, 4.512, 10326.903, 442.724, 52800.550 24/04/14,23:30:07,15,10,1, 11.9,1,1, 4.512, 10326.905, 442.710, 52800.675 24/04/14,23:30:07,16,10,1, 11.9,1,1, 4.512, 10326.890, 442.694, 52800.679 24/04/14,23:30:07,17,10,1, 11.9,1,1, 4.512, 10326.896, 442.690, 52800.606 24/04/14,23:30:07,18,10,1, 11.9,1,1, 4.512, 10326.895, 442.673, 52800.584 24/04/14,23:30:07,19,10,1, 11.9,1,1, 4.512, 10326.869, 442.681, 52800.685 24/04/14,23:30:08,00,10,1, 11.8,1,1, 4.515, 10326.864, 442.681, 52800.685 24/04/14,23:30:08,01,10,1, 11.8,1,1, 4.515, 10326.854, 442.653, 52800.624 24/04/14,23:30:08,02,10,1, 11.8,1,1, 4.515, 10326.874, 442.657, 52800.727 24/04/14,23:30:08,03,10,1, 11.8,1,1, 4.515, 10326.896, 442.627, 52800.444 24/04/14,23:30:08,04,10,1, 11.8,1,1, 4.515, 10326.829, 442.670, 52800.821 24/04/14,23:30:08,05,10,1, 11.8,1,1, 4.515, 10326.844, 442.662, 52800.579 24/04/14,23:30:08,06,10,1, 11.8,1,1, 4.515, 10326.823, 442.660, 52800.693 24/04/14,23:30:08,07,10,1, 11.8,1,1, 4.515, 10326.838, 442.645, 52800.691 24/04/14,23:30:08,08,10,1, 11.8,1,1, 4.515, 10326.814, 442.630, 52800.594 24/04/14,23:30:08,09,10,1, 11.8,1,1, 4.515, 10326.820, 442.655, 52800.664 24/04/14,23:30:08,10,10,1, 11.8,1,1, 4.515, 10326.809, 442.613, 52800.665 24/04/14,23:30:08,11,10,1, 11.8,1,1, 4.515, 10326.792, 442.628, 52800.712 24/04/14,23:30:08,12,10,1, 11.8,1,1, 4.515, 10326.770, 442.600, 52800.740 24/04/14,23:30:08,13,10,1, 11.8,1,1, 4.515, 10326.777, 442.594, 52800.651 24/04/14,23:30:08,14,10,1, 11.8,1,1, 4.515, 10326.759, 442.593, 52800.711 24/04/14,23:30:08,15,10,1, 11.8,1,1, 4.515, 10326.760, 442.567, 52800.684 24/04/14,23:30:08,16,10,1, 11.8,1,1, 4.515, 10326.759, 442.584, 52800.658 24/04/14,23:30:08,17,10,1, 11.8,1,1, 4.515, 10326.752, 442.550, 52800.684 24/04/14,23:30:08,18,10,1, 11.8,1,1, 4.515, 10326.763, 442.576, 52800.681 24/04/14,23:30:08,19,10,1, 11.8,1,1, 4.515, 10326.761, 442.574, 52800.693 24/04/14,23:30:09,00,10,1, 11.9,1,1, 4.515, 10326.755, 442.574, 52800.693 24/04/14,23:30:09,01,10,1, 11.9,1,1, 4.515, 10326.746, 442.549, 52800.672 24/04/14,23:30:09,02,10,1, 11.9,1,1, 4.515, 10326.735, 442.539, 52800.691 24/04/14,23:30:09,03,10,1, 11.9,1,1, 4.515, 10326.735, 442.509, 52800.701 24/04/14,23:30:09,04,10,1, 11.9,1,1, 4.515, 10326.702, 442.509, 52800.682 24/04/14,23:30:09,05,10,1, 11.9,1,1, 4.515, 10326.684, 442.539, 52800.743 24/04/14,23:30:09,06,10,1, 11.9,1,1, 4.515, 10326.718, 442.516, 52800.692 24/04/14,23:30:09,07,10,1, 11.9,1,1, 4.515, 10326.712, 442.511, 52800.727 24/04/14,23:30:09,08,10,1, 11.9,1,1, 4.515, 10326.685, 442.484, 52800.738 24/04/14,23:30:09,09,10,1, 11.9,1,1, 4.515, 10326.711, 442.496, 52800.650 24/04/14,23:30:09,10,10,1, 11.9,1,1, 4.515, 10326.663, 442.453, 52800.628 24/04/14,23:30:09,11,10,1, 11.9,1,1, 4.515, 10326.675, 442.453, 52800.734 24/04/14,23:30:09,12,10,1, 11.9,1,1, 4.515, 10326.684, 442.443, 52800.730 24/04/14,23:30:09,13,10,1, 11.9,1,1, 4.515, 10326.644, 442.449, 52800.711 24/04/14,23:30:09,14,10,1, 11.9,1,1, 4.515, 10326.649, 442.434, 52800.743 24/04/14,23:30:09,15,10,1, 11.9,1,1, 4.515, 10326.647, 442.415, 52800.751 24/04/14,23:30:09,16,10,1, 11.9,1,1, 4.515, 10326.661, 442.401, 52800.668 24/04/14,23:30:09,17,10,1, 11.9,1,1, 4.515, 10326.637, 442.393, 52800.716 24/04/14,23:30:09,18,10,1, 11.9,1,1, 4.515, 10326.646, 442.386, 52800.626 24/04/14,23:30:09,19,10,1, 11.9,1,1, 4.515, 10326.630, 442.395, 52800.775 24/04/14,23:30:10,00,10,1, 11.9,1,1, 4.514, 10326.622, 442.395, 52800.775 24/04/14,23:30:10,01,10,1, 11.9,1,1, 4.514, 10326.632, 442.383, 52800.769 24/04/14,23:30:10,02,10,1, 11.9,1,1, 4.514, 10326.605, 442.361, 52800.782 24/04/14,23:30:10,03,10,1, 11.9,1,1, 4.514, 10326.624, 442.362, 52800.745 24/04/14,23:30:10,04,10,1, 11.9,1,1, 4.514, 10326.616, 442.365, 52800.801 24/04/14,23:30:10,05,10,1, 11.9,1,1, 4.514, 10326.597, 442.314, 52800.777 24/04/14,23:30:10,06,10,1, 11.9,1,1, 4.514, 10326.586, 442.308, 52800.730 24/04/14,23:30:10,07,10,1, 11.9,1,1, 4.514, 10326.639, 442.283, 52800.550 24/04/14,23:30:10,08,10,1, 11.9,1,1, 4.514, 10326.607, 442.281, 52800.759 24/04/14,23:30:10,09,10,1, 11.9,1,1, 4.514, 10326.588, 442.283, 52800.686 24/04/14,23:30:10,10,10,1, 11.9,1,1, 4.514, 10326.575, 442.277, 52800.750 24/04/14,23:30:10,11,10,1, 11.9,1,1, 4.514, 10326.565, 442.280, 52800.787 24/04/14,23:30:10,12,10,1, 11.9,1,1, 4.514, 10326.571, 442.259, 52800.733 24/04/14,23:30:10,13,10,1, 11.9,1,1, 4.514, 10326.554, 442.259, 52800.744 24/04/14,23:30:10,14,10,1, 11.9,1,1, 4.514, 10326.605, 442.247, 52800.755 24/04/14,23:30:10,15,10,1, 11.9,1,1, 4.514, 10326.545, 442.262, 52800.757 24/04/14,23:30:10,16,10,1, 11.9,1,1, 4.514, 10326.558, 442.216, 52800.697 24/04/14,23:30:10,17,10,1, 11.9,1,1, 4.514, 10326.562, 442.247, 52800.788 24/04/14,23:30:10,18,10,1, 11.9,1,1, 4.514, 10326.565, 442.172, 52800.764 24/04/14,23:30:10,19,10,1, 11.9,1,1, 4.514, 10326.571, 442.210, 52800.837 24/04/14,23:30:11,00,10,1, 11.9,1,1, 4.512, 10326.563, 442.210, 52800.837 24/04/14,23:30:11,01,10,1, 11.9,1,1, 4.512, 10326.569, 442.175, 52800.750 24/04/14,23:30:11,02,10,1, 11.9,1,1, 4.512, 10326.558, 442.160, 52800.715 24/04/14,23:30:11,03,10,1, 11.9,1,1, 4.512, 10326.548, 442.180, 52800.775 24/04/14,23:30:11,04,10,1, 11.9,1,1, 4.512, 10326.551, 442.158, 52800.751 24/04/14,23:30:11,05,10,1, 11.9,1,1, 4.512, 10326.545, 442.129, 52800.752 24/04/14,23:30:11,06,10,1, 11.9,1,1, 4.512, 10326.536, 442.134, 52800.677 24/04/14,23:30:11,07,10,1, 11.9,1,1, 4.512, 10326.529, 442.133, 52800.774 24/04/14,23:30:11,08,10,1, 11.9,1,1, 4.512, 10326.529, 442.118, 52800.758 24/04/14,23:30:11,09,10,1, 11.9,1,1, 4.512, 10326.523, 442.117, 52800.836 24/04/14,23:30:11,10,10,1, 11.9,1,1, 4.512, 10326.537, 442.105, 52800.797 24/04/14,23:30:11,11,10,1, 11.9,1,1, 4.512, 10326.527, 442.078, 52800.798 24/04/14,23:30:11,12,10,1, 11.9,1,1, 4.512, 10326.512, 442.085, 52800.794 24/04/14,23:30:11,13,10,1, 11.9,1,1, 4.512, 10326.504, 442.075, 52800.789 24/04/14,23:30:11,14,10,1, 11.9,1,1, 4.512, 10326.520, 442.072, 52800.774 24/04/14,23:30:11,15,10,1, 11.9,1,1, 4.512, 10326.498, 442.074, 52800.826 24/04/14,23:30:11,16,10,1, 11.9,1,1, 4.512, 10326.499, 442.044, 52800.776 24/04/14,23:30:11,17,10,1, 11.9,1,1, 4.512, 10326.485, 442.036, 52800.793 24/04/14,23:30:11,18,10,1, 11.9,1,1, 4.512, 10326.500, 442.040, 52800.822 24/04/14,23:30:11,19,10,1, 11.9,1,1, 4.512, 10326.504, 442.020, 52800.816 24/04/14,23:30:12,00,10,1, 11.9,1,1, 4.518, 10326.496, 442.020, 52800.816 24/04/14,23:30:12,01,10,1, 11.9,1,1, 4.518, 10326.492, 442.007, 52800.779 24/04/14,23:30:12,02,10,1, 11.9,1,1, 4.518, 10326.471, 441.974, 52800.818 24/04/14,23:30:12,03,10,1, 11.9,1,1, 4.518, 10326.480, 442.003, 52800.869 24/04/14,23:30:12,04,10,1, 11.9,1,1, 4.518, 10326.479, 441.973, 52800.840 24/04/14,23:30:12,05,10,1, 11.9,1,1, 4.518, 10326.483, 441.944, 52800.701 24/04/14,23:30:12,06,10,1, 11.9,1,1, 4.518, 10326.472, 441.969, 52800.901 24/04/14,23:30:12,07,10,1, 11.9,1,1, 4.518, 10326.500, 441.956, 52800.864 24/04/14,23:30:12,08,10,1, 11.9,1,1, 4.518, 10326.466, 441.954, 52800.859 24/04/14,23:30:12,09,10,1, 11.9,1,1, 4.518, 10326.485, 441.966, 52800.826 24/04/14,23:30:12,10,10,1, 11.9,1,1, 4.518, 10326.481, 441.922, 52800.912 24/04/14,23:30:12,11,10,1, 11.9,1,1, 4.518, 10326.488, 441.946, 52800.846 24/04/14,23:30:12,12,10,1, 11.9,1,1, 4.518, 10326.470, 441.877, 52800.800 24/04/14,23:30:12,13,10,1, 11.9,1,1, 4.518, 10326.452, 441.897, 52800.845 24/04/14,23:30:12,14,10,1, 11.9,1,1, 4.518, 10326.478, 441.875, 52800.859 24/04/14,23:30:12,15,10,1, 11.9,1,1, 4.518, 10326.455, 441.878, 52800.817 24/04/14,23:30:12,16,10,1, 11.9,1,1, 4.518, 10326.483, 441.857, 52800.863 24/04/14,23:30:12,17,10,1, 11.9,1,1, 4.518, 10326.456, 441.848, 52800.852 24/04/14,23:30:12,18,10,1, 11.9,1,1, 4.518, 10326.463, 441.856, 52800.917 24/04/14,23:30:12,19,10,1, 11.9,1,1, 4.518, 10326.472, 441.851, 52800.839 24/04/14,23:30:13,00,10,1, 11.9,1,1, 4.515, 10326.471, 441.851, 52800.839 24/04/14,23:30:13,01,10,1, 11.9,1,1, 4.515, 10326.461, 441.798, 52800.772 24/04/14,23:30:13,02,10,1, 11.9,1,1, 4.515, 10326.449, 441.769, 52800.840 24/04/14,23:30:13,03,10,1, 11.9,1,1, 4.515, 10326.476, 441.766, 52800.865 24/04/14,23:30:13,04,10,1, 11.9,1,1, 4.515, 10326.460, 441.768, 52800.902 24/04/14,23:30:13,05,10,1, 11.9,1,1, 4.515, 10326.470, 441.759, 52800.798 24/04/14,23:30:13,06,10,1, 11.9,1,1, 4.515, 10326.454, 441.751, 52800.818 24/04/14,23:30:13,07,10,1, 11.9,1,1, 4.515, 10326.478, 441.746, 52800.873 24/04/14,23:30:13,08,10,1, 11.9,1,1, 4.515, 10326.484, 441.718, 52800.868 24/04/14,23:30:13,09,10,1, 11.9,1,1, 4.515, 10326.437, 441.689, 52800.844 24/04/14,23:30:13,10,10,1, 11.9,1,1, 4.515, 10326.460, 441.683, 52800.865 24/04/14,23:30:13,11,10,1, 11.9,1,1, 4.515, 10326.430, 441.703, 52801.027 24/04/14,23:30:13,12,10,1, 11.9,1,1, 4.515, 10326.459, 441.672, 52800.895 24/04/14,23:30:13,13,10,1, 11.9,1,1, 4.515, 10326.462, 441.657, 52800.905 24/04/14,23:30:13,14,10,1, 11.9,1,1, 4.515, 10326.423, 441.620, 52800.882 24/04/14,23:30:13,15,10,1, 11.9,1,1, 4.515, 10326.475, 441.582, 52800.881 24/04/14,23:30:13,16,10,1, 11.9,1,1, 4.515, 10326.450, 441.596, 52800.879 24/04/14,23:30:13,17,10,1, 11.9,1,1, 4.515, 10326.483, 441.571, 52800.779 24/04/14,23:30:13,18,10,1, 11.9,1,1, 4.515, 10326.472, 441.573, 52800.834 24/04/14,23:30:13,19,10,1, 11.9,1,1, 4.515, 10326.459, 441.555, 52800.868 24/04/14,23:30:14,00,10,1, 11.8,1,1, 4.513, 10326.455, 441.555, 52800.868 24/04/14,23:30:14,01,10,1, 11.8,1,1, 4.513, 10326.475, 441.563, 52800.939 24/04/14,23:30:14,02,10,1, 11.8,1,1, 4.513, 10326.457, 441.526, 52800.884 24/04/14,23:30:14,03,10,1, 11.8,1,1, 4.513, 10326.454, 441.486, 52800.893 24/04/14,23:30:14,04,10,1, 11.8,1,1, 4.513, 10326.468, 441.469, 52800.903 24/04/14,23:30:14,05,10,1, 11.8,1,1, 4.513, 10326.466, 441.439, 52800.938 24/04/14,23:30:14,06,10,1, 11.8,1,1, 4.513, 10326.474, 441.463, 52800.876 24/04/14,23:30:14,07,10,1, 11.8,1,1, 4.513, 10326.462, 441.424, 52800.964 24/04/14,23:30:14,08,10,1, 11.8,1,1, 4.513, 10326.460, 441.386, 52800.928 24/04/14,23:30:14,09,10,1, 11.8,1,1, 4.513, 10326.458, 441.404, 52800.955 24/04/14,23:30:14,10,10,1, 11.8,1,1, 4.513, 10326.458, 441.363, 52800.984 24/04/14,23:30:14,11,10,1, 11.8,1,1, 4.513, 10326.454, 441.376, 52800.949 24/04/14,23:30:14,12,10,1, 11.8,1,1, 4.513, 10326.460, 441.343, 52800.847 24/04/14,23:30:14,13,10,1, 11.8,1,1, 4.513, 10326.468, 441.351, 52800.935 24/04/14,23:30:14,14,10,1, 11.8,1,1, 4.513, 10326.465, 441.336, 52800.905 24/04/14,23:30:14,15,10,1, 11.8,1,1, 4.513, 10326.438, 441.300, 52800.929 24/04/14,23:30:14,16,10,1, 11.8,1,1, 4.513, 10326.454, 441.305, 52800.921 24/04/14,23:30:14,17,10,1, 11.8,1,1, 4.513, 10326.437, 441.260, 52800.893 24/04/14,23:30:14,18,10,1, 11.8,1,1, 4.513, 10326.434, 441.266, 52801.004 24/04/14,23:30:14,19,10,1, 11.8,1,1, 4.513, 10326.449, 441.247, 52800.899 24/04/14,23:30:15,00,10,1, 11.9,1,1, 4.512, 10326.446, 441.247, 52800.899 24/04/14,23:30:15,01,10,1, 11.9,1,1, 4.512, 10326.430, 441.210, 52800.958 24/04/14,23:30:15,02,10,1, 11.9,1,1, 4.512, 10326.442, 441.160, 52800.902 24/04/14,23:30:15,03,10,1, 11.9,1,1, 4.512, 10326.453, 441.169, 52800.974 24/04/14,23:30:15,04,10,1, 11.9,1,1, 4.512, 10326.464, 441.155, 52800.927 24/04/14,23:30:15,05,10,1, 11.9,1,1, 4.512, 10326.432, 441.123, 52800.910 24/04/14,23:30:15,06,10,1, 11.9,1,1, 4.512, 10326.458, 441.135, 52800.939 24/04/14,23:30:15,07,10,1, 11.9,1,1, 4.512, 10326.434, 441.104, 52800.914 24/04/14,23:30:15,08,10,1, 11.9,1,1, 4.512, 10326.433, 441.051, 52800.919 24/04/14,23:30:15,09,10,1, 11.9,1,1, 4.512, 10326.428, 441.064, 52800.911 24/04/14,23:30:15,10,10,1, 11.9,1,1, 4.512, 10326.405, 441.024, 52800.932 24/04/14,23:30:15,11,10,1, 11.9,1,1, 4.512, 10326.423, 441.026, 52800.972 24/04/14,23:30:15,12,10,1, 11.9,1,1, 4.512, 10326.422, 441.013, 52800.990 24/04/14,23:30:15,13,10,1, 11.9,1,1, 4.512, 10326.457, 440.982, 52800.986 24/04/14,23:30:15,14,10,1, 11.9,1,1, 4.512, 10326.418, 440.953, 52800.907 24/04/14,23:30:15,15,10,1, 11.9,1,1, 4.512, 10326.425, 440.930, 52801.035 24/04/14,23:30:15,16,10,1, 11.9,1,1, 4.512, 10326.448, 440.901, 52801.024 24/04/14,23:30:15,17,10,1, 11.9,1,1, 4.512, 10326.442, 440.900, 52800.902 24/04/14,23:30:15,18,10,1, 11.9,1,1, 4.512, 10326.441, 440.873, 52800.999 24/04/14,23:30:15,19,10,1, 11.9,1,1, 4.512, 10326.451, 440.844, 52801.017 24/04/14,23:30:16,00,10,1, 11.9,1,1, 4.514, 10326.446, 440.844, 52801.017 24/04/14,23:30:16,01,10,1, 11.9,1,1, 4.514, 10326.422, 440.842, 52800.977 24/04/14,23:30:16,02,10,1, 11.9,1,1, 4.514, 10326.420, 440.831, 52801.080 24/04/14,23:30:16,03,10,1, 11.9,1,1, 4.514, 10326.396, 440.767, 52800.917 24/04/14,23:30:16,04,10,1, 11.9,1,1, 4.514, 10326.394, 440.753, 52800.974 24/04/14,23:30:16,05,10,1, 11.9,1,1, 4.514, 10326.415, 440.746, 52800.936 24/04/14,23:30:16,06,10,1, 11.9,1,1, 4.514, 10326.428, 440.745, 52801.021 24/04/14,23:30:16,07,10,1, 11.9,1,1, 4.514, 10326.432, 440.715, 52800.986 24/04/14,23:30:16,08,10,1, 11.9,1,1, 4.514, 10326.441, 440.689, 52800.989 24/04/14,23:30:16,09,10,1, 11.9,1,1, 4.514, 10326.431, 440.645, 52800.964 24/04/14,23:30:16,10,10,1, 11.9,1,1, 4.514, 10326.444, 440.634, 52800.994 24/04/14,23:30:16,11,10,1, 11.9,1,1, 4.514, 10326.471, 440.635, 52800.961 24/04/14,23:30:16,12,10,1, 11.9,1,1, 4.514, 10326.427, 440.609, 52800.976 24/04/14,23:30:16,13,10,1, 11.9,1,1, 4.514, 10326.438, 440.564, 52801.002 24/04/14,23:30:16,14,10,1, 11.9,1,1, 4.514, 10326.448, 440.571, 52800.944 24/04/14,23:30:16,15,10,1, 11.9,1,1, 4.514, 10326.432, 440.526, 52800.933 24/04/14,23:30:16,16,10,1, 11.9,1,1, 4.514, 10326.435, 440.498, 52800.992 24/04/14,23:30:16,17,10,1, 11.9,1,1, 4.514, 10326.447, 440.523, 52800.927 24/04/14,23:30:16,18,10,1, 11.9,1,1, 4.514, 10326.419, 440.495, 52800.992 24/04/14,23:30:16,19,10,1, 11.9,1,1, 4.514, 10326.416, 440.451, 52800.993 24/04/14,23:30:17,00,10,1, 11.9,1,1, 4.511, 10326.413, 440.451, 52800.993 24/04/14,23:30:17,01,10,1, 11.9,1,1, 4.511, 10326.424, 440.424, 52800.967 24/04/14,23:30:17,02,10,1, 11.9,1,1, 4.511, 10326.400, 440.392, 52800.960 24/04/14,23:30:17,03,10,1, 11.9,1,1, 4.511, 10326.414, 440.394, 52800.991 24/04/14,23:30:17,04,10,1, 11.9,1,1, 4.511, 10326.417, 440.386, 52800.946 24/04/14,23:30:17,05,10,1, 11.9,1,1, 4.511, 10326.401, 440.341, 52800.990 24/04/14,23:30:17,06,10,1, 11.9,1,1, 4.511, 10326.423, 440.351, 52801.045 24/04/14,23:30:17,07,10,1, 11.9,1,1, 4.511, 10326.402, 440.300, 52801.013 24/04/14,23:30:17,08,10,1, 11.9,1,1, 4.511, 10326.376, 440.317, 52800.994 24/04/14,23:30:17,09,10,1, 11.9,1,1, 4.511, 10326.397, 440.288, 52800.967 24/04/14,23:30:17,10,10,1, 11.9,1,1, 4.511, 10326.397, 440.260, 52801.017 24/04/14,23:30:17,11,10,1, 11.9,1,1, 4.511, 10326.399, 440.247, 52800.958 24/04/14,23:30:17,12,10,1, 11.9,1,1, 4.511, 10326.405, 440.210, 52800.953 24/04/14,23:30:17,13,10,1, 11.9,1,1, 4.511, 10326.405, 440.196, 52801.064 24/04/14,23:30:17,14,10,1, 11.9,1,1, 4.511, 10326.396, 440.207, 52801.017 24/04/14,23:30:17,15,10,1, 11.9,1,1, 4.511, 10326.394, 440.186, 52800.988 24/04/14,23:30:17,16,10,1, 11.9,1,1, 4.511, 10326.378, 440.136, 52800.996 24/04/14,23:30:17,17,10,1, 11.9,1,1, 4.511, 10326.379, 440.140, 52801.021 24/04/14,23:30:17,18,10,1, 11.9,1,1, 4.511, 10326.382, 440.110, 52800.992 24/04/14,23:30:17,19,10,1, 11.9,1,1, 4.511, 10326.402, 440.099, 52800.950 24/04/14,23:30:18,00,10,1, 11.9,1,1, 4.514, 10326.396, 440.099, 52800.950 24/04/14,23:30:18,01,10,1, 11.9,1,1, 4.514, 10326.407, 440.065, 52800.946 24/04/14,23:30:18,02,10,1, 11.9,1,1, 4.514, 10326.402, 440.017, 52800.978 24/04/14,23:30:18,03,10,1, 11.9,1,1, 4.514, 10326.393, 440.007, 52801.038 24/04/14,23:30:18,04,10,1, 11.9,1,1, 4.514, 10326.391, 439.992, 52801.066 24/04/14,23:30:18,05,10,1, 11.9,1,1, 4.514, 10326.389, 439.965, 52800.990 24/04/14,23:30:18,06,10,1, 11.9,1,1, 4.514, 10326.396, 439.962, 52800.964 24/04/14,23:30:18,07,10,1, 11.9,1,1, 4.514, 10326.387, 439.932, 52801.017 24/04/14,23:30:18,08,10,1, 11.9,1,1, 4.514, 10326.401, 439.917, 52801.010 24/04/14,23:30:18,09,10,1, 11.9,1,1, 4.514, 10326.372, 439.898, 52801.050 24/04/14,23:30:18,10,10,1, 11.9,1,1, 4.514, 10326.403, 439.887, 52801.012 24/04/14,23:30:18,11,10,1, 11.9,1,1, 4.514, 10326.381, 439.886, 52801.228 24/04/14,23:30:18,12,10,1, 11.9,1,1, 4.514, 10326.377, 439.834, 52801.043 24/04/14,23:30:18,13,10,1, 11.9,1,1, 4.514, 10326.406, 439.807, 52800.998 24/04/14,23:30:18,14,10,1, 11.9,1,1, 4.514, 10326.396, 439.791, 52800.980 24/04/14,23:30:18,15,10,1, 11.9,1,1, 4.514, 10326.393, 439.775, 52801.044 24/04/14,23:30:18,16,10,1, 11.9,1,1, 4.514, 10326.392, 439.781, 52801.062 24/04/14,23:30:18,17,10,1, 11.9,1,1, 4.514, 10326.389, 439.740, 52801.023 24/04/14,23:30:18,18,10,1, 11.9,1,1, 4.514, 10326.377, 439.725, 52801.028 24/04/14,23:30:18,19,10,1, 11.9,1,1, 4.514, 10326.394, 439.731, 52801.063 24/04/14,23:30:19,00,10,1, 11.9,1,1, 4.511, 10326.388, 439.731, 52801.063 24/04/14,23:30:19,01,10,1, 11.9,1,1, 4.511, 10326.388, 439.665, 52800.996 24/04/14,23:30:19,02,10,1, 11.9,1,1, 4.511, 10326.366, 439.673, 52801.048 24/04/14,23:30:19,03,10,1, 11.9,1,1, 4.511, 10326.375, 439.676, 52801.009 24/04/14,23:30:19,04,10,1, 11.9,1,1, 4.511, 10326.395, 439.631, 52801.036 24/04/14,23:30:19,05,10,1, 11.9,1,1, 4.511, 10326.379, 439.608, 52801.069 24/04/14,23:30:19,06,10,1, 11.9,1,1, 4.511, 10326.373, 439.593, 52801.053 24/04/14,23:30:19,07,10,1, 11.9,1,1, 4.511, 10326.389, 439.580, 52801.045 24/04/14,23:30:19,08,10,1, 11.9,1,1, 4.511, 10326.362, 439.542, 52801.071 24/04/14,23:30:19,09,10,1, 11.9,1,1, 4.511, 10326.386, 439.531, 52801.040 24/04/14,23:30:19,10,10,1, 11.9,1,1, 4.511, 10326.411, 439.473, 52801.042 24/04/14,23:30:19,11,10,1, 11.9,1,1, 4.511, 10326.370, 439.491, 52801.033 24/04/14,23:30:19,12,10,1, 11.9,1,1, 4.511, 10326.394, 439.446, 52801.079 24/04/14,23:30:19,13,10,1, 11.9,1,1, 4.511, 10326.409, 439.438, 52801.094 24/04/14,23:30:19,14,10,1, 11.9,1,1, 4.511, 10326.397, 439.405, 52801.076 24/04/14,23:30:19,15,10,1, 11.9,1,1, 4.511, 10326.399, 439.415, 52801.093 24/04/14,23:30:19,16,10,1, 11.9,1,1, 4.511, 10326.398, 439.390, 52801.046 24/04/14,23:30:19,17,10,1, 11.9,1,1, 4.511, 10326.391, 439.362, 52801.095 24/04/14,23:30:19,18,10,1, 11.9,1,1, 4.511, 10326.381, 439.349, 52801.080 24/04/14,23:30:19,19,10,1, 11.9,1,1, 4.511, 10326.402, 439.333, 52801.109 24/04/14,23:30:20,00,10,1, 11.9,1,1, 4.511, 10326.396, 439.333, 52801.109 24/04/14,23:30:20,01,10,1, 11.9,1,1, 4.511, 10326.385, 439.294, 52801.133 24/04/14,23:30:20,02,10,1, 11.9,1,1, 4.511, 10326.419, 439.259, 52801.049 24/04/14,23:30:20,03,10,1, 11.9,1,1, 4.511, 10326.397, 439.256, 52801.114 24/04/14,23:30:20,04,10,1, 11.9,1,1, 4.511, 10326.409, 439.209, 52801.076 24/04/14,23:30:20,05,10,1, 11.9,1,1, 4.511, 10326.420, 439.167, 52801.100 24/04/14,23:30:20,06,10,1, 11.9,1,1, 4.511, 10326.396, 439.154, 52801.079 24/04/14,23:30:20,07,10,1, 11.9,1,1, 4.511, 10326.416, 439.151, 52801.090 24/04/14,23:30:20,08,10,1, 11.9,1,1, 4.511, 10326.430, 439.141, 52801.092 24/04/14,23:30:20,09,10,1, 11.9,1,1, 4.511, 10326.413, 439.122, 52801.135 24/04/14,23:30:20,10,10,1, 11.9,1,1, 4.511, 10326.419, 439.112, 52801.163 24/04/14,23:30:20,11,10,1, 11.9,1,1, 4.511, 10326.433, 439.084, 52801.157 24/04/14,23:30:20,12,10,1, 11.9,1,1, 4.511, 10326.397, 439.058, 52801.143 24/04/14,23:30:20,13,10,1, 11.9,1,1, 4.511, 10326.426, 439.051, 52801.077 24/04/14,23:30:20,14,10,1, 11.9,1,1, 4.511, 10326.428, 439.038, 52801.181 24/04/14,23:30:20,15,10,1, 11.9,1,1, 4.511, 10326.420, 438.995, 52801.064 24/04/14,23:30:20,16,10,1, 11.9,1,1, 4.511, 10326.438, 438.988, 52801.134 24/04/14,23:30:20,17,10,1, 11.9,1,1, 4.511, 10326.418, 438.972, 52801.179 24/04/14,23:30:20,18,10,1, 11.9,1,1, 4.511, 10326.429, 438.922, 52801.166 24/04/14,23:30:20,19,10,1, 11.9,1,1, 4.511, 10326.413, 438.955, 52801.126 24/04/14,23:30:21,00,10,1, 11.9,1,1, 4.512, 10326.413, 438.955, 52801.126 24/04/14,23:30:21,01,10,1, 11.9,1,1, 4.512, 10326.431, 438.887, 52801.185 24/04/14,23:30:21,02,10,1, 11.9,1,1, 4.512, 10326.413, 438.867, 52801.165 24/04/14,23:30:21,03,10,1, 11.9,1,1, 4.512, 10326.432, 438.848, 52801.196 24/04/14,23:30:21,04,10,1, 11.9,1,1, 4.512, 10326.445, 438.836, 52801.166 24/04/14,23:30:21,05,10,1, 11.9,1,1, 4.512, 10326.422, 438.811, 52801.206 24/04/14,23:30:21,06,10,1, 11.9,1,1, 4.512, 10326.466, 438.788, 52801.140 24/04/14,23:30:21,07,10,1, 11.9,1,1, 4.512, 10326.436, 438.797, 52801.156 24/04/14,23:30:21,08,10,1, 11.9,1,1, 4.512, 10326.432, 438.768, 52801.158 24/04/14,23:30:21,09,10,1, 11.9,1,1, 4.512, 10326.448, 438.702, 52801.153 24/04/14,23:30:21,10,10,1, 11.9,1,1, 4.512, 10326.435, 438.722, 52801.254 24/04/14,23:30:21,11,10,1, 11.9,1,1, 4.512, 10326.449, 438.705, 52801.171 24/04/14,23:30:21,12,10,1, 11.9,1,1, 4.512, 10326.417, 438.665, 52801.136 24/04/14,23:30:21,13,10,1, 11.9,1,1, 4.512, 10326.433, 438.664, 52801.117 24/04/14,23:30:21,14,10,1, 11.9,1,1, 4.512, 10326.417, 438.643, 52801.185 24/04/14,23:30:21,15,10,1, 11.9,1,1, 4.512, 10326.440, 438.634, 52801.117 24/04/14,23:30:21,16,10,1, 11.9,1,1, 4.512, 10326.424, 438.616, 52801.202 24/04/14,23:30:21,17,10,1, 11.9,1,1, 4.512, 10326.426, 438.589, 52801.145 24/04/14,23:30:21,18,10,1, 11.9,1,1, 4.512, 10326.425, 438.593, 52801.151 24/04/14,23:30:21,19,10,1, 11.9,1,1, 4.512, 10326.442, 438.563, 52801.235 24/04/14,23:30:22,00,10,1, 11.9,1,1, 4.514, 10326.438, 438.563, 52801.235 24/04/14,23:30:22,01,10,1, 11.9,1,1, 4.514, 10326.441, 438.541, 52801.220 24/04/14,23:30:22,02,10,1, 11.9,1,1, 4.514, 10326.419, 438.517, 52801.188 24/04/14,23:30:22,03,10,1, 11.9,1,1, 4.514, 10326.443, 438.472, 52801.259 24/04/14,23:30:22,04,10,1, 11.9,1,1, 4.514, 10326.446, 438.486, 52801.254 24/04/14,23:30:22,05,10,1, 11.9,1,1, 4.514, 10326.438, 438.452, 52801.233 24/04/14,23:30:22,06,10,1, 11.9,1,1, 4.514, 10326.433, 438.433, 52801.255 24/04/14,23:30:22,07,10,1, 11.9,1,1, 4.514, 10326.414, 438.432, 52801.257 24/04/14,23:30:22,08,10,1, 11.9,1,1, 4.514, 10326.447, 438.445, 52801.227 24/04/14,23:30:22,09,10,1, 11.9,1,1, 4.514, 10326.427, 438.404, 52801.167 24/04/14,23:30:22,10,10,1, 11.9,1,1, 4.514, 10326.436, 438.393, 52801.280 24/04/14,23:30:22,11,10,1, 11.9,1,1, 4.514, 10326.449, 438.361, 52801.214 24/04/14,23:30:22,12,10,1, 11.9,1,1, 4.514, 10326.426, 438.353, 52801.256 24/04/14,23:30:22,13,10,1, 11.9,1,1, 4.514, 10326.439, 438.359, 52801.275 24/04/14,23:30:22,14,10,1, 11.9,1,1, 4.514, 10326.418, 438.307, 52801.166 24/04/14,23:30:22,15,10,1, 11.9,1,1, 4.514, 10326.425, 438.314, 52801.220 24/04/14,23:30:22,16,10,1, 11.9,1,1, 4.514, 10326.431, 438.261, 52801.202 24/04/14,23:30:22,17,10,1, 11.9,1,1, 4.514, 10326.432, 438.266, 52801.199 24/04/14,23:30:22,18,10,1, 11.9,1,1, 4.514, 10326.426, 438.258, 52801.323 24/04/14,23:30:22,19,10,1, 11.9,1,1, 4.514, 10326.398, 438.243, 52801.250 24/04/14,23:30:23,00,10,1, 11.9,1,1, 4.513, 10326.396, 438.243, 52801.250 24/04/14,23:30:23,01,10,1, 11.9,1,1, 4.513, 10326.424, 438.200, 52801.186 24/04/14,23:30:23,02,10,1, 11.9,1,1, 4.513, 10326.439, 438.205, 52801.284 24/04/14,23:30:23,03,10,1, 11.9,1,1, 4.513, 10326.405, 438.187, 52801.258 24/04/14,23:30:23,04,10,1, 11.9,1,1, 4.513, 10326.425, 438.175, 52801.296 24/04/14,23:30:23,05,10,1, 11.9,1,1, 4.513, 10326.415, 438.152, 52801.243 24/04/14,23:30:23,06,10,1, 11.9,1,1, 4.513, 10326.427, 438.138, 52801.356 24/04/14,23:30:23,07,10,1, 11.9,1,1, 4.513, 10326.420, 438.114, 52801.267 24/04/14,23:30:23,08,10,1, 11.9,1,1, 4.513, 10326.424, 438.118, 52801.249 24/04/14,23:30:23,09,10,1, 11.9,1,1, 4.513, 10326.429, 438.095, 52801.245 24/04/14,23:30:23,10,10,1, 11.9,1,1, 4.513, 10326.399, 438.089, 52801.289 24/04/14,23:30:23,11,10,1, 11.9,1,1, 4.513, 10326.399, 438.055, 52801.338 24/04/14,23:30:23,12,10,1, 11.9,1,1, 4.513, 10326.390, 438.091, 52801.337 24/04/14,23:30:23,13,10,1, 11.9,1,1, 4.513, 10326.387, 438.068, 52801.365 24/04/14,23:30:23,14,10,1, 11.9,1,1, 4.513, 10326.401, 438.029, 52801.382 24/04/14,23:30:23,15,10,1, 11.9,1,1, 4.513, 10326.379, 438.009, 52801.391 24/04/14,23:30:23,16,10,1, 11.9,1,1, 4.513, 10326.404, 438.005, 52801.409 24/04/14,23:30:23,17,10,1, 11.9,1,1, 4.513, 10326.380, 437.992, 52801.314 24/04/14,23:30:23,18,10,1, 11.9,1,1, 4.513, 10326.398, 437.997, 52801.422 24/04/14,23:30:23,19,10,1, 11.9,1,1, 4.513, 10326.373, 437.964, 52801.407 24/04/14,23:30:24,00,10,1, 11.9,1,1, 4.516, 10326.371, 437.964, 52801.407 24/04/14,23:30:24,01,10,1, 11.9,1,1, 4.516, 10326.424, 437.947, 52801.368 24/04/14,23:30:24,02,10,1, 11.9,1,1, 4.516, 10326.396, 437.913, 52801.373 24/04/14,23:30:24,03,10,1, 11.9,1,1, 4.516, 10326.369, 437.915, 52801.396 24/04/14,23:30:24,04,10,1, 11.9,1,1, 4.516, 10326.393, 437.891, 52801.345 24/04/14,23:30:24,05,10,1, 11.9,1,1, 4.516, 10326.390, 437.896, 52801.441 24/04/14,23:30:24,06,10,1, 11.9,1,1, 4.516, 10326.380, 437.922, 52801.361 24/04/14,23:30:24,07,10,1, 11.9,1,1, 4.516, 10326.387, 437.885, 52801.420 24/04/14,23:30:24,08,10,1, 11.9,1,1, 4.516, 10326.386, 437.883, 52801.412 24/04/14,23:30:24,09,10,1, 11.9,1,1, 4.516, 10326.376, 437.887, 52801.390 24/04/14,23:30:24,10,10,1, 11.9,1,1, 4.516, 10326.390, 437.869, 52801.390 24/04/14,23:30:24,11,10,1, 11.9,1,1, 4.516, 10326.358, 437.830, 52801.389 24/04/14,23:30:24,12,10,1, 11.9,1,1, 4.516, 10326.388, 437.839, 52801.433 24/04/14,23:30:24,13,10,1, 11.9,1,1, 4.516, 10326.387, 437.822, 52801.425 24/04/14,23:30:24,14,10,1, 11.9,1,1, 4.516, 10326.389, 437.837, 52801.438 24/04/14,23:30:24,15,10,1, 11.9,1,1, 4.516, 10326.370, 437.823, 52801.448 24/04/14,23:30:24,16,10,1, 11.9,1,1, 4.516, 10326.378, 437.808, 52801.494 24/04/14,23:30:24,17,10,1, 11.9,1,1, 4.516, 10326.383, 437.809, 52801.484 24/04/14,23:30:24,18,10,1, 11.9,1,1, 4.516, 10326.396, 437.761, 52801.454 24/04/14,23:30:24,19,10,1, 11.9,1,1, 4.516, 10326.369, 437.801, 52801.493 24/04/14,23:30:25,00,10,1, 11.9,1,1, 4.514, 10326.363, 437.801, 52801.493 24/04/14,23:30:25,01,10,1, 11.9,1,1, 4.514, 10326.372, 437.767, 52801.501 24/04/14,23:30:25,02,10,1, 11.9,1,1, 4.514, 10326.373, 437.746, 52801.497 24/04/14,23:30:25,03,10,1, 11.9,1,1, 4.514, 10326.380, 437.745, 52801.485 24/04/14,23:30:25,04,10,1, 11.9,1,1, 4.514, 10326.390, 437.723, 52801.536 24/04/14,23:30:25,05,10,1, 11.9,1,1, 4.514, 10326.379, 437.726, 52801.482 24/04/14,23:30:25,06,10,1, 11.9,1,1, 4.514, 10326.394, 437.737, 52801.544 24/04/14,23:30:25,07,10,1, 11.9,1,1, 4.514, 10326.372, 437.684, 52801.562 24/04/14,23:30:25,08,10,1, 11.9,1,1, 4.514, 10326.362, 437.698, 52801.559 24/04/14,23:30:25,09,10,1, 11.9,1,1, 4.514, 10326.377, 437.712, 52801.571 24/04/14,23:30:25,10,10,1, 11.9,1,1, 4.514, 10326.374, 437.713, 52801.519 24/04/14,23:30:25,11,10,1, 11.9,1,1, 4.514, 10326.362, 437.696, 52801.562 24/04/14,23:30:25,12,10,1, 11.9,1,1, 4.514, 10326.356, 437.689, 52801.585 24/04/14,23:30:25,13,10,1, 11.9,1,1, 4.514, 10326.372, 437.679, 52801.595 24/04/14,23:30:25,14,10,1, 11.9,1,1, 4.514, 10326.372, 437.671, 52801.628 24/04/14,23:30:25,15,10,1, 11.9,1,1, 4.514, 10326.376, 437.676, 52801.615 24/04/14,23:30:25,16,10,1, 11.9,1,1, 4.514, 10326.368, 437.671, 52801.638 24/04/14,23:30:25,17,10,1, 11.9,1,1, 4.514, 10326.356, 437.655, 52801.609 24/04/14,23:30:25,18,10,1, 11.9,1,1, 4.514, 10326.369, 437.655, 52801.533 24/04/14,23:30:25,19,10,1, 11.9,1,1, 4.514, 10326.359, 437.635, 52801.537 24/04/14,23:30:26,00,10,1, 12.0,1,1, 4.513, 10326.355, 437.635, 52801.537 24/04/14,23:30:26,01,10,1, 12.0,1,1, 4.513, 10326.344, 437.636, 52801.620 24/04/14,23:30:26,02,10,1, 12.0,1,1, 4.513, 10326.356, 437.625, 52801.605 24/04/14,23:30:26,03,10,1, 12.0,1,1, 4.513, 10326.357, 437.657, 52801.675 24/04/14,23:30:26,04,10,1, 12.0,1,1, 4.513, 10326.344, 437.632, 52801.626 24/04/14,23:30:26,05,10,1, 12.0,1,1, 4.513, 10326.375, 437.621, 52801.727 24/04/14,23:30:26,06,10,1, 12.0,1,1, 4.513, 10326.363, 437.616, 52801.640 24/04/14,23:30:26,07,10,1, 12.0,1,1, 4.513, 10326.360, 437.570, 52801.613 24/04/14,23:30:26,08,10,1, 12.0,1,1, 4.513, 10326.346, 437.608, 52801.649 24/04/14,23:30:26,09,10,1, 12.0,1,1, 4.513, 10326.324, 437.614, 52801.678 24/04/14,23:30:26,10,10,1, 12.0,1,1, 4.513, 10326.343, 437.610, 52801.724 24/04/14,23:30:26,11,10,1, 12.0,1,1, 4.513, 10326.339, 437.571, 52801.636 24/04/14,23:30:26,12,10,1, 12.0,1,1, 4.513, 10326.358, 437.612, 52801.648 24/04/14,23:30:26,13,10,1, 12.0,1,1, 4.513, 10326.357, 437.601, 52801.717 24/04/14,23:30:26,14,10,1, 12.0,1,1, 4.513, 10326.346, 437.578, 52801.697 24/04/14,23:30:26,15,10,1, 12.0,1,1, 4.513, 10326.341, 437.584, 52801.707 24/04/14,23:30:26,16,10,1, 12.0,1,1, 4.513, 10326.340, 437.586, 52801.771 24/04/14,23:30:26,17,10,1, 12.0,1,1, 4.513, 10326.346, 437.591, 52801.730 24/04/14,23:30:26,18,10,1, 12.0,1,1, 4.513, 10326.344, 437.567, 52801.733 24/04/14,23:30:26,19,10,1, 12.0,1,1, 4.513, 10326.327, 437.580, 52801.742 24/04/14,23:30:27,00,10,1, 12.0,1,1, 4.511, 10326.321, 437.580, 52801.742 24/04/14,23:30:27,01,10,1, 12.0,1,1, 4.511, 10326.348, 437.608, 52801.740 24/04/14,23:30:27,02,10,1, 12.0,1,1, 4.511, 10326.355, 437.560, 52801.740 24/04/14,23:30:27,03,10,1, 12.0,1,1, 4.511, 10326.335, 437.561, 52801.734 24/04/14,23:30:27,04,10,1, 12.0,1,1, 4.511, 10326.344, 437.546, 52801.740 24/04/14,23:30:27,05,10,1, 12.0,1,1, 4.511, 10326.360, 437.526, 52801.751 24/04/14,23:30:27,06,10,1, 12.0,1,1, 4.511, 10326.335, 437.532, 52801.768 24/04/14,23:30:27,07,10,1, 12.0,1,1, 4.511, 10326.342, 437.539, 52801.783 24/04/14,23:30:27,08,10,1, 12.0,1,1, 4.511, 10326.352, 437.539, 52801.770 24/04/14,23:30:27,09,10,1, 12.0,1,1, 4.511, 10326.344, 437.550, 52801.796 24/04/14,23:30:27,10,10,1, 12.0,1,1, 4.511, 10326.345, 437.540, 52801.767 24/04/14,23:30:27,11,10,1, 12.0,1,1, 4.511, 10326.346, 437.503, 52801.742 24/04/14,23:30:27,12,10,1, 12.0,1,1, 4.511, 10326.370, 437.487, 52801.655 24/04/14,23:30:27,13,10,1, 12.0,1,1, 4.511, 10326.344, 437.484, 52801.783 24/04/14,23:30:27,14,10,1, 12.0,1,1, 4.511, 10326.343, 437.485, 52801.817 24/04/14,23:30:27,15,10,1, 12.0,1,1, 4.511, 10326.349, 437.495, 52801.791 24/04/14,23:30:27,16,10,1, 12.0,1,1, 4.511, 10326.347, 437.476, 52801.848 24/04/14,23:30:27,17,10,1, 12.0,1,1, 4.511, 10326.324, 437.468, 52801.833 24/04/14,23:30:27,18,10,1, 12.0,1,1, 4.511, 10326.347, 437.469, 52801.862 24/04/14,23:30:27,19,10,1, 12.0,1,1, 4.511, 10326.322, 437.459, 52801.817 24/04/14,23:30:28,00,10,1, 11.9,1,1, 4.512, 10326.321, 437.459, 52801.817 24/04/14,23:30:28,01,10,1, 11.9,1,1, 4.512, 10326.328, 437.461, 52801.854 24/04/14,23:30:28,02,10,1, 11.9,1,1, 4.512, 10326.315, 437.432, 52801.886 24/04/14,23:30:28,03,10,1, 11.9,1,1, 4.512, 10326.311, 437.427, 52801.853 24/04/14,23:30:28,04,10,1, 11.9,1,1, 4.512, 10326.324, 437.423, 52801.858 24/04/14,23:30:28,05,10,1, 11.9,1,1, 4.512, 10326.305, 437.419, 52801.843 24/04/14,23:30:28,06,10,1, 11.9,1,1, 4.512, 10326.309, 437.392, 52801.834 24/04/14,23:30:28,07,10,1, 11.9,1,1, 4.512, 10326.305, 437.420, 52801.837 24/04/14,23:30:28,08,10,1, 11.9,1,1, 4.512, 10326.329, 437.403, 52801.806 24/04/14,23:30:28,09,10,1, 11.9,1,1, 4.512, 10326.296, 437.391, 52801.845 24/04/14,23:30:28,10,10,1, 11.9,1,1, 4.512, 10326.276, 437.364, 52801.876 24/04/14,23:30:28,11,10,1, 11.9,1,1, 4.512, 10326.277, 437.363, 52801.840 24/04/14,23:30:28,12,10,1, 11.9,1,1, 4.512, 10326.290, 437.367, 52801.853 24/04/14,23:30:28,13,10,1, 11.9,1,1, 4.512, 10326.287, 437.362, 52801.886 24/04/14,23:30:28,14,10,1, 11.9,1,1, 4.512, 10326.286, 437.372, 52801.862 24/04/14,23:30:28,15,10,1, 11.9,1,1, 4.512, 10326.279, 437.325, 52801.859 24/04/14,23:30:28,16,10,1, 11.9,1,1, 4.512, 10326.295, 437.331, 52801.885 24/04/14,23:30:28,17,10,1, 11.9,1,1, 4.512, 10326.270, 437.309, 52801.909 24/04/14,23:30:28,18,10,1, 11.9,1,1, 4.512, 10326.277, 437.324, 52801.939 24/04/14,23:30:28,19,10,1, 11.9,1,1, 4.512, 10326.291, 437.325, 52801.926 24/04/14,23:30:29,00,10,1, 11.9,1,1, 4.514, 10326.288, 437.325, 52801.926 24/04/14,23:30:29,01,10,1, 11.9,1,1, 4.514, 10326.267, 437.285, 52801.934 24/04/14,23:30:29,02,10,1, 11.9,1,1, 4.514, 10326.267, 437.288, 52801.921 24/04/14,23:30:29,03,10,1, 11.9,1,1, 4.514, 10326.267, 437.290, 52801.939 24/04/14,23:30:29,04,10,1, 11.9,1,1, 4.514, 10326.253, 437.277, 52801.958 24/04/14,23:30:29,05,10,1, 11.9,1,1, 4.514, 10326.270, 437.287, 52801.948 24/04/14,23:30:29,06,10,1, 11.9,1,1, 4.514, 10326.261, 437.293, 52801.972 24/04/14,23:30:29,07,10,1, 11.9,1,1, 4.514, 10326.238, 437.265, 52801.954 24/04/14,23:30:29,08,10,1, 11.9,1,1, 4.514, 10326.228, 437.249, 52801.882 24/04/14,23:30:29,09,10,1, 11.9,1,1, 4.514, 10326.256, 437.264, 52801.982 24/04/14,23:30:29,10,10,1, 11.9,1,1, 4.514, 10326.249, 437.269, 52801.919 24/04/14,23:30:29,11,10,1, 11.9,1,1, 4.514, 10326.253, 437.269, 52801.907 24/04/14,23:30:29,12,10,1, 11.9,1,1, 4.514, 10326.227, 437.269, 52801.953 24/04/14,23:30:29,13,10,1, 11.9,1,1, 4.514, 10326.217, 437.249, 52801.981 24/04/14,23:30:29,14,10,1, 11.9,1,1, 4.514, 10326.250, 437.243, 52801.983 24/04/14,23:30:29,15,10,1, 11.9,1,1, 4.514, 10326.197, 437.247, 52801.993 24/04/14,23:30:29,16,10,1, 11.9,1,1, 4.514, 10326.199, 437.211, 52802.016 24/04/14,23:30:29,17,10,1, 11.9,1,1, 4.514, 10326.211, 437.233, 52802.004 24/04/14,23:30:29,18,10,1, 11.9,1,1, 4.514, 10326.190, 437.231, 52802.009 24/04/14,23:30:29,19,10,1, 11.9,1,1, 4.514, 10326.208, 437.206, 52801.955 24/04/14,23:30:30,00,09,1, 11.9,1,1, 4.511, 10326.204, 437.206, 52801.955 24/04/14,23:30:30,01,09,1, 11.9,1,1, 4.511, 10326.205, 437.180, 52802.014 24/04/14,23:30:30,02,09,1, 11.9,1,1, 4.511, 10326.153, 437.220, 52802.030 24/04/14,23:30:30,03,09,1, 11.9,1,1, 4.511, 10326.180, 437.187, 52801.999 24/04/14,23:30:30,04,09,1, 11.9,1,1, 4.511, 10326.183, 437.195, 52802.063 24/04/14,23:30:30,05,09,1, 11.9,1,1, 4.511, 10326.162, 437.200, 52802.055 24/04/14,23:30:30,06,09,1, 11.9,1,1, 4.511, 10326.180, 437.175, 52802.094 24/04/14,23:30:30,07,09,1, 11.9,1,1, 4.511, 10326.155, 437.179, 52802.063 24/04/14,23:30:30,08,09,1, 11.9,1,1, 4.511, 10326.151, 437.159, 52802.078 24/04/14,23:30:30,09,09,1, 11.9,1,1, 4.511, 10326.146, 437.197, 52802.103 24/04/14,23:30:30,10,09,1, 11.9,1,1, 4.511, 10326.152, 437.184, 52802.097 24/04/14,23:30:30,11,09,1, 11.9,1,1, 4.511, 10326.110, 437.164, 52802.073 24/04/14,23:30:30,12,09,1, 11.9,1,1, 4.511, 10326.127, 437.172, 52802.082 24/04/14,23:30:30,13,09,1, 11.9,1,1, 4.511, 10326.131, 437.150, 52802.103 24/04/14,23:30:30,14,09,1, 11.9,1,1, 4.511, 10326.111, 437.156, 52802.120 24/04/14,23:30:30,15,09,1, 11.9,1,1, 4.511, 10326.121, 437.163, 52802.124 24/04/14,23:30:30,16,09,1, 11.9,1,1, 4.511, 10326.111, 437.182, 52802.123 24/04/14,23:30:30,17,09,1, 11.9,1,1, 4.511, 10326.120, 437.156, 52802.123 24/04/14,23:30:30,18,09,1, 11.9,1,1, 4.511, 10326.095, 437.143, 52802.133 24/04/14,23:30:30,19,09,1, 11.9,1,1, 4.511, 10326.115, 437.142, 52802.153 24/04/14,23:30:31,00,08,1, 11.9,1,1, 4.515, 10326.113, 437.142, 52802.153 24/04/14,23:30:31,01,08,1, 11.9,1,1, 4.515, 10326.088, 437.148, 52802.157 24/04/14,23:30:31,02,08,1, 11.9,1,1, 4.515, 10326.093, 437.173, 52802.173 24/04/14,23:30:31,03,08,1, 11.9,1,1, 4.515, 10326.083, 437.163, 52802.170 24/04/14,23:30:31,04,08,1, 11.9,1,1, 4.515, 10326.058, 437.145, 52802.176 24/04/14,23:30:31,05,08,1, 11.9,1,1, 4.515, 10326.091, 437.161, 52802.162 24/04/14,23:30:31,06,08,1, 11.9,1,1, 4.515, 10326.065, 437.136, 52802.224 24/04/14,23:30:31,07,08,1, 11.9,1,1, 4.515, 10326.045, 437.130, 52802.176 24/04/14,23:30:31,08,08,1, 11.9,1,1, 4.515, 10326.057, 437.146, 52802.237 24/04/14,23:30:31,09,08,1, 11.9,1,1, 4.515, 10326.072, 437.137, 52802.217 24/04/14,23:30:31,10,08,1, 11.9,1,1, 4.515, 10326.045, 437.136, 52802.221 24/04/14,23:30:31,11,08,1, 11.9,1,1, 4.515, 10326.048, 437.129, 52802.236 24/04/14,23:30:31,12,08,1, 11.9,1,1, 4.515, 10326.058, 437.119, 52802.196 24/04/14,23:30:31,13,08,1, 11.9,1,1, 4.515, 10326.022, 437.124, 52802.257 24/04/14,23:30:31,14,08,1, 11.9,1,1, 4.515, 10326.046, 437.134, 52802.226 24/04/14,23:30:31,15,08,1, 11.9,1,1, 4.515, 10326.033, 437.105, 52802.264 24/04/14,23:30:31,16,08,1, 11.9,1,1, 4.515, 10326.016, 437.123, 52802.280 24/04/14,23:30:31,17,08,1, 11.9,1,1, 4.515, 10326.004, 437.129, 52802.276 24/04/14,23:30:31,18,08,1, 11.9,1,1, 4.515, 10326.023, 437.120, 52802.282 24/04/14,23:30:31,19,08,1, 11.9,1,1, 4.515, 10326.009, 437.142, 52802.270 24/04/14,23:30:32,00,09,1, 11.9,1,1, 4.512, 10326.004, 437.142, 52802.270 24/04/14,23:30:32,01,09,1, 11.9,1,1, 4.512, 10326.012, 437.104, 52802.259 24/04/14,23:30:32,02,09,1, 11.9,1,1, 4.512, 10326.015, 437.101, 52802.305 24/04/14,23:30:32,03,09,1, 11.9,1,1, 4.512, 10325.999, 437.104, 52802.372 24/04/14,23:30:32,04,09,1, 11.9,1,1, 4.512, 10326.021, 437.103, 52802.314 24/04/14,23:30:32,05,09,1, 11.9,1,1, 4.512, 10325.993, 437.101, 52802.332 24/04/14,23:30:32,06,09,1, 11.9,1,1, 4.512, 10326.002, 437.107, 52802.288 24/04/14,23:30:32,07,09,1, 11.9,1,1, 4.512, 10326.000, 437.103, 52802.327 24/04/14,23:30:32,08,09,1, 11.9,1,1, 4.512, 10325.991, 437.093, 52802.340 24/04/14,23:30:32,09,09,1, 11.9,1,1, 4.512, 10326.020, 437.085, 52802.334 24/04/14,23:30:32,10,09,1, 11.9,1,1, 4.512, 10326.006, 437.090, 52802.360 24/04/14,23:30:32,11,09,1, 11.9,1,1, 4.512, 10325.982, 437.098, 52802.372 24/04/14,23:30:32,12,09,1, 11.9,1,1, 4.512, 10325.981, 437.109, 52802.358 24/04/14,23:30:32,13,09,1, 11.9,1,1, 4.512, 10325.985, 437.074, 52802.370 24/04/14,23:30:32,14,09,1, 11.9,1,1, 4.512, 10326.012, 437.114, 52802.390 24/04/14,23:30:32,15,09,1, 11.9,1,1, 4.512, 10326.010, 437.070, 52802.354 24/04/14,23:30:32,16,09,1, 11.9,1,1, 4.512, 10326.021, 437.064, 52802.410 24/04/14,23:30:32,17,09,1, 11.9,1,1, 4.512, 10326.015, 437.092, 52802.408 24/04/14,23:30:32,18,09,1, 11.9,1,1, 4.512, 10325.972, 437.099, 52802.449 24/04/14,23:30:32,19,09,1, 11.9,1,1, 4.512, 10326.004, 437.090, 52802.366 24/04/14,23:30:33,00,08,1, 11.9,1,1, 4.512, 10325.996, 437.090, 52802.366 24/04/14,23:30:33,01,08,1, 11.9,1,1, 4.512, 10325.991, 437.061, 52802.375 24/04/14,23:30:33,02,08,1, 11.9,1,1, 4.512, 10326.006, 437.055, 52802.375 24/04/14,23:30:33,03,08,1, 11.9,1,1, 4.512, 10326.016, 437.050, 52802.436 24/04/14,23:30:33,04,08,1, 11.9,1,1, 4.512, 10326.013, 437.080, 52802.429 24/04/14,23:30:33,05,08,1, 11.9,1,1, 4.512, 10325.968, 437.073, 52802.478 24/04/14,23:30:33,06,08,1, 11.9,1,1, 4.512, 10326.006, 437.049, 52802.493 24/04/14,23:30:33,07,08,1, 11.9,1,1, 4.512, 10326.019, 437.058, 52802.484 24/04/14,23:30:33,08,08,1, 11.9,1,1, 4.512, 10325.998, 437.044, 52802.490 24/04/14,23:30:33,09,08,1, 11.9,1,1, 4.512, 10326.002, 437.040, 52802.460 24/04/14,23:30:33,10,08,1, 11.9,1,1, 4.512, 10326.005, 437.062, 52802.498 24/04/14,23:30:33,11,08,1, 11.9,1,1, 4.512, 10326.022, 437.066, 52802.491 24/04/14,23:30:33,12,08,1, 11.9,1,1, 4.512, 10326.021, 437.032, 52802.503 24/04/14,23:30:33,13,08,1, 11.9,1,1, 4.512, 10326.033, 437.043, 52802.457 24/04/14,23:30:33,14,08,1, 11.9,1,1, 4.512, 10326.025, 437.029, 52802.554 24/04/14,23:30:33,15,08,1, 11.9,1,1, 4.512, 10326.011, 437.044, 52802.534 24/04/14,23:30:33,16,08,1, 11.9,1,1, 4.512, 10326.023, 437.047, 52802.564 24/04/14,23:30:33,17,08,1, 11.9,1,1, 4.512, 10326.020, 437.016, 52802.488 24/04/14,23:30:33,18,08,1, 11.9,1,1, 4.512, 10326.020, 437.028, 52802.566 24/04/14,23:30:33,19,08,1, 11.9,1,1, 4.512, 10326.043, 437.033, 52802.563 24/04/14,23:30:34,00,09,1, 11.9,1,1, 4.511, 10326.037, 437.033, 52802.563 24/04/14,23:30:34,01,09,1, 11.9,1,1, 4.511, 10326.038, 437.014, 52802.556 24/04/14,23:30:34,02,09,1, 11.9,1,1, 4.511, 10326.049, 436.995, 52802.527 24/04/14,23:30:34,03,09,1, 11.9,1,1, 4.511, 10326.033, 437.029, 52802.600 24/04/14,23:30:34,04,09,1, 11.9,1,1, 4.511, 10326.048, 436.989, 52802.627 24/04/14,23:30:34,05,09,1, 11.9,1,1, 4.511, 10326.042, 437.008, 52802.543 24/04/14,23:30:34,06,09,1, 11.9,1,1, 4.511, 10326.043, 436.995, 52802.592 24/04/14,23:30:34,07,09,1, 11.9,1,1, 4.511, 10326.059, 436.998, 52802.582 24/04/14,23:30:34,08,09,1, 11.9,1,1, 4.511, 10326.046, 436.989, 52802.588 24/04/14,23:30:34,09,09,1, 11.9,1,1, 4.511, 10326.061, 436.986, 52802.631 24/04/14,23:30:34,10,09,1, 11.9,1,1, 4.511, 10326.073, 436.991, 52802.555 24/04/14,23:30:34,11,09,1, 11.9,1,1, 4.511, 10326.087, 436.947, 52802.563 24/04/14,23:30:34,12,09,1, 11.9,1,1, 4.511, 10326.062, 437.001, 52802.584 24/04/14,23:30:34,13,09,1, 11.9,1,1, 4.511, 10326.066, 436.954, 52802.558 24/04/14,23:30:34,14,09,1, 11.9,1,1, 4.511, 10326.062, 436.975, 52802.665 24/04/14,23:30:34,15,09,1, 11.9,1,1, 4.511, 10326.078, 436.978, 52802.657 24/04/14,23:30:34,16,09,1, 11.9,1,1, 4.511, 10326.098, 436.965, 52802.609 24/04/14,23:30:34,17,09,1, 11.9,1,1, 4.511, 10326.086, 436.952, 52802.615 24/04/14,23:30:34,18,09,1, 11.9,1,1, 4.511, 10326.061, 436.954, 52802.653 24/04/14,23:30:34,19,09,1, 11.9,1,1, 4.511, 10326.078, 436.957, 52802.651 24/04/14,23:30:35,00,10,1, 11.9,1,1, 4.514, 10326.071, 436.957, 52802.651 24/04/14,23:30:35,01,10,1, 11.9,1,1, 4.514, 10326.094, 436.955, 52802.629 24/04/14,23:30:35,02,10,1, 11.9,1,1, 4.514, 10326.116, 436.926, 52802.689 24/04/14,23:30:35,03,10,1, 11.9,1,1, 4.514, 10326.113, 436.945, 52802.705 24/04/14,23:30:35,04,10,1, 11.9,1,1, 4.514, 10326.087, 436.928, 52802.689 24/04/14,23:30:35,05,10,1, 11.9,1,1, 4.514, 10326.102, 436.922, 52802.642 24/04/14,23:30:35,06,10,1, 11.9,1,1, 4.514, 10326.097, 436.919, 52802.630 24/04/14,23:30:35,07,10,1, 11.9,1,1, 4.514, 10326.082, 436.910, 52802.674 24/04/14,23:30:35,08,10,1, 11.9,1,1, 4.514, 10326.087, 436.923, 52802.684 24/04/14,23:30:35,09,10,1, 11.9,1,1, 4.514, 10326.090, 436.912, 52802.661 24/04/14,23:30:35,10,10,1, 11.9,1,1, 4.514, 10326.073, 436.924, 52802.682 24/04/14,23:30:35,11,10,1, 11.9,1,1, 4.514, 10326.078, 436.874, 52802.661 24/04/14,23:30:35,12,10,1, 11.9,1,1, 4.514, 10326.091, 436.897, 52802.681 24/04/14,23:30:35,13,10,1, 11.9,1,1, 4.514, 10326.112, 436.886, 52802.664 24/04/14,23:30:35,14,10,1, 11.9,1,1, 4.514, 10326.110, 436.898, 52802.696 24/04/14,23:30:35,15,10,1, 11.9,1,1, 4.514, 10326.120, 436.911, 52802.760 24/04/14,23:30:35,16,10,1, 11.9,1,1, 4.514, 10326.116, 436.900, 52802.750 24/04/14,23:30:35,17,10,1, 11.9,1,1, 4.514, 10326.127, 436.891, 52802.769 24/04/14,23:30:35,18,10,1, 11.9,1,1, 4.514, 10326.072, 436.879, 52802.752 24/04/14,23:30:35,19,10,1, 11.9,1,1, 4.514, 10326.091, 436.902, 52802.745 24/04/14,23:30:36,00,08,1, 11.9,1,1, 4.511, 10326.087, 436.902, 52802.745 24/04/14,23:30:36,01,08,1, 11.9,1,1, 4.511, 10326.101, 436.855, 52802.717 24/04/14,23:30:36,02,08,1, 11.9,1,1, 4.511, 10326.090, 436.873, 52802.749 24/04/14,23:30:36,03,08,1, 11.9,1,1, 4.511, 10326.103, 436.852, 52802.757 24/04/14,23:30:36,04,08,1, 11.9,1,1, 4.511, 10326.083, 436.850, 52802.778 24/04/14,23:30:36,05,08,1, 11.9,1,1, 4.511, 10326.089, 436.864, 52802.770 24/04/14,23:30:36,06,08,1, 11.9,1,1, 4.511, 10326.090, 436.839, 52802.762 24/04/14,23:30:36,07,08,1, 11.9,1,1, 4.511, 10326.086, 436.858, 52802.806 24/04/14,23:30:36,08,08,1, 11.9,1,1, 4.511, 10326.101, 436.837, 52802.761 24/04/14,23:30:36,09,08,1, 11.9,1,1, 4.511, 10326.088, 436.860, 52802.820 24/04/14,23:30:36,10,08,1, 11.9,1,1, 4.511, 10326.074, 436.851, 52802.776 24/04/14,23:30:36,11,08,1, 11.9,1,1, 4.511, 10326.057, 436.871, 52802.791 24/04/14,23:30:36,12,08,1, 11.9,1,1, 4.511, 10326.060, 436.840, 52802.825 24/04/14,23:30:36,13,08,1, 11.9,1,1, 4.511, 10326.053, 436.841, 52802.873 24/04/14,23:30:36,14,08,1, 11.9,1,1, 4.511, 10326.078, 436.814, 52802.841 24/04/14,23:30:36,15,08,1, 11.9,1,1, 4.511, 10326.081, 436.819, 52802.854 24/04/14,23:30:36,16,08,1, 11.9,1,1, 4.511, 10326.045, 436.844, 52802.777 24/04/14,23:30:36,17,08,1, 11.9,1,1, 4.511, 10326.061, 436.848, 52802.799 24/04/14,23:30:36,18,08,1, 11.9,1,1, 4.511, 10326.056, 436.836, 52802.786 24/04/14,23:30:36,19,08,1, 11.9,1,1, 4.511, 10326.043, 436.821, 52802.806 24/04/14,23:30:37,00,09,1, 12.0,1,1, 4.510, 10326.037, 436.821, 52802.806 24/04/14,23:30:37,01,09,1, 12.0,1,1, 4.510, 10326.043, 436.824, 52802.838 24/04/14,23:30:37,02,09,1, 12.0,1,1, 4.510, 10326.054, 436.816, 52802.815 24/04/14,23:30:37,03,09,1, 12.0,1,1, 4.510, 10326.057, 436.827, 52802.845 24/04/14,23:30:37,04,09,1, 12.0,1,1, 4.510, 10326.044, 436.802, 52802.867 24/04/14,23:30:37,05,09,1, 12.0,1,1, 4.510, 10326.045, 436.826, 52802.866 24/04/14,23:30:37,06,09,1, 12.0,1,1, 4.510, 10326.034, 436.850, 52802.860 24/04/14,23:30:37,07,09,1, 12.0,1,1, 4.510, 10326.056, 436.834, 52802.893 24/04/14,23:30:37,08,09,1, 12.0,1,1, 4.510, 10326.051, 436.828, 52802.876 24/04/14,23:30:37,09,09,1, 12.0,1,1, 4.510, 10326.035, 436.836, 52802.889 24/04/14,23:30:37,10,09,1, 12.0,1,1, 4.510, 10326.024, 436.831, 52802.889 24/04/14,23:30:37,11,09,1, 12.0,1,1, 4.510, 10326.052, 436.827, 52802.919 24/04/14,23:30:37,12,09,1, 12.0,1,1, 4.510, 10326.048, 436.833, 52802.915 24/04/14,23:30:37,13,09,1, 12.0,1,1, 4.510, 10326.054, 436.821, 52802.936 24/04/14,23:30:37,14,09,1, 12.0,1,1, 4.510, 10326.036, 436.819, 52802.917 24/04/14,23:30:37,15,09,1, 12.0,1,1, 4.510, 10326.039, 436.825, 52802.962 24/04/14,23:30:37,16,09,1, 12.0,1,1, 4.510, 10326.046, 436.826, 52802.939 24/04/14,23:30:37,17,09,1, 12.0,1,1, 4.510, 10326.055, 436.816, 52802.935 24/04/14,23:30:37,18,09,1, 12.0,1,1, 4.510, 10326.020, 436.830, 52802.968 24/04/14,23:30:37,19,09,1, 12.0,1,1, 4.510, 10326.042, 436.847, 52803.076 24/04/14,23:30:38,00,09,1, 12.0,1,1, 4.511, 10326.037, 436.847, 52803.076 24/04/14,23:30:38,01,09,1, 12.0,1,1, 4.511, 10326.003, 436.842, 52802.998 24/04/14,23:30:38,02,09,1, 12.0,1,1, 4.511, 10325.989, 436.853, 52802.994 24/04/14,23:30:38,03,09,1, 12.0,1,1, 4.511, 10325.984, 436.844, 52802.983 24/04/14,23:30:38,04,09,1, 12.0,1,1, 4.511, 10326.019, 436.837, 52803.037 24/04/14,23:30:38,05,09,1, 12.0,1,1, 4.511, 10325.997, 436.842, 52802.988 24/04/14,23:30:38,06,09,1, 12.0,1,1, 4.511, 10325.988, 436.838, 52803.003 24/04/14,23:30:38,07,09,1, 12.0,1,1, 4.511, 10325.997, 436.860, 52803.031 24/04/14,23:30:38,08,09,1, 12.0,1,1, 4.511, 10326.009, 436.841, 52803.037 24/04/14,23:30:38,09,09,1, 12.0,1,1, 4.511, 10325.994, 436.851, 52802.964 24/04/14,23:30:38,10,09,1, 12.0,1,1, 4.511, 10326.015, 436.823, 52803.010 24/04/14,23:30:38,11,09,1, 12.0,1,1, 4.511, 10325.999, 436.852, 52803.091 24/04/14,23:30:38,12,09,1, 12.0,1,1, 4.511, 10325.991, 436.846, 52803.108 24/04/14,23:30:38,13,09,1, 12.0,1,1, 4.511, 10325.986, 436.859, 52803.064 24/04/14,23:30:38,14,09,1, 12.0,1,1, 4.511, 10325.998, 436.848, 52802.915 24/04/14,23:30:38,15,09,1, 12.0,1,1, 4.511, 10325.980, 436.864, 52803.103 24/04/14,23:30:38,16,09,1, 12.0,1,1, 4.511, 10325.973, 436.890, 52803.110 24/04/14,23:30:38,17,09,1, 12.0,1,1, 4.511, 10325.971, 436.857, 52803.156 24/04/14,23:30:38,18,09,1, 12.0,1,1, 4.511, 10325.986, 436.873, 52803.021 24/04/14,23:30:38,19,09,1, 12.0,1,1, 4.511, 10325.984, 436.875, 52803.138 24/04/14,23:30:39,00,09,1, 11.9,1,1, 4.511, 10325.979, 436.875, 52803.138 24/04/14,23:30:39,01,09,1, 11.9,1,1, 4.511, 10325.999, 436.876, 52803.150 24/04/14,23:30:39,02,09,1, 11.9,1,1, 4.511, 10325.961, 436.886, 52803.173 24/04/14,23:30:39,03,09,1, 11.9,1,1, 4.511, 10325.996, 436.853, 52803.075 24/04/14,23:30:39,04,09,1, 11.9,1,1, 4.511, 10325.962, 436.875, 52803.188 24/04/14,23:30:39,05,09,1, 11.9,1,1, 4.511, 10325.979, 436.869, 52803.166 24/04/14,23:30:39,06,09,1, 11.9,1,1, 4.511, 10325.952, 436.894, 52803.232 24/04/14,23:30:39,07,09,1, 11.9,1,1, 4.511, 10325.960, 436.869, 52803.159 24/04/14,23:30:39,08,09,1, 11.9,1,1, 4.511, 10325.953, 436.875, 52803.339 24/04/14,23:30:39,09,09,1, 11.9,1,1, 4.511, 10325.990, 436.882, 52803.186 24/04/14,23:30:39,10,09,1, 11.9,1,1, 4.511, 10325.973, 436.888, 52803.173 24/04/14,23:30:39,11,09,1, 11.9,1,1, 4.511, 10325.916, 436.919, 52803.094 24/04/14,23:30:39,12,09,1, 11.9,1,1, 4.511, 10325.946, 436.907, 52803.251 24/04/14,23:30:39,13,09,1, 11.9,1,1, 4.511, 10325.909, 436.907, 52803.164 24/04/14,23:30:39,14,09,1, 11.9,1,1, 4.511, 10325.955, 436.902, 52803.287 24/04/14,23:30:39,15,09,1, 11.9,1,1, 4.511, 10325.944, 436.904, 52803.202 24/04/14,23:30:39,16,09,1, 11.9,1,1, 4.511, 10325.921, 436.931, 52803.281 24/04/14,23:30:39,17,09,1, 11.9,1,1, 4.511, 10325.926, 436.926, 52803.166 24/04/14,23:30:39,18,09,1, 11.9,1,1, 4.511, 10325.907, 436.917, 52803.221 24/04/14,23:30:39,19,09,1, 11.9,1,1, 4.511, 10325.920, 436.926, 52803.287 24/04/14,23:30:40,00,08,1, 11.9,1,1, 4.511, 10325.912, 436.926, 52803.287 24/04/14,23:30:40,01,08,1, 11.9,1,1, 4.511, 10325.915, 436.941, 52803.172 24/04/14,23:30:40,02,08,1, 11.9,1,1, 4.511, 10325.904, 436.941, 52803.255 24/04/14,23:30:40,03,08,1, 11.9,1,1, 4.511, 10325.911, 436.933, 52803.253 24/04/14,23:30:40,04,08,1, 11.9,1,1, 4.511, 10325.928, 436.933, 52803.277 24/04/14,23:30:40,05,08,1, 11.9,1,1, 4.511, 10325.922, 436.955, 52803.289 24/04/14,23:30:40,06,08,1, 11.9,1,1, 4.511, 10325.894, 436.950, 52803.253 24/04/14,23:30:40,07,08,1, 11.9,1,1, 4.511, 10325.900, 436.965, 52803.287 24/04/14,23:30:40,08,08,1, 11.9,1,1, 4.511, 10325.895, 436.980, 52803.284 24/04/14,23:30:40,09,08,1, 11.9,1,1, 4.511, 10325.895, 436.963, 52803.283 24/04/14,23:30:40,10,08,1, 11.9,1,1, 4.511, 10325.894, 436.962, 52803.260 24/04/14,23:30:40,11,08,1, 11.9,1,1, 4.511, 10325.878, 436.993, 52803.347 24/04/14,23:30:40,12,08,1, 11.9,1,1, 4.511, 10325.884, 436.984, 52803.358 24/04/14,23:30:40,13,08,1, 11.9,1,1, 4.511, 10325.887, 436.997, 52803.333 24/04/14,23:30:40,14,08,1, 11.9,1,1, 4.511, 10325.884, 436.998, 52803.360 24/04/14,23:30:40,15,08,1, 11.9,1,1, 4.511, 10325.891, 437.007, 52803.307 24/04/14,23:30:40,16,08,1, 11.9,1,1, 4.511, 10325.897, 437.018, 52803.390 24/04/14,23:30:40,17,08,1, 11.9,1,1, 4.511, 10325.890, 436.981, 52803.340 24/04/14,23:30:40,18,08,1, 11.9,1,1, 4.511, 10325.858, 437.006, 52803.396 24/04/14,23:30:40,19,08,1, 11.9,1,1, 4.511, 10325.925, 437.020, 52803.307 24/04/14,23:30:41,00,08,1, 11.9,1,1, 4.513, 10325.921, 437.020, 52803.307 24/04/14,23:30:41,01,08,1, 11.9,1,1, 4.513, 10325.873, 437.022, 52803.333 24/04/14,23:30:41,02,08,1, 11.9,1,1, 4.513, 10325.850, 437.034, 52803.507 24/04/14,23:30:41,03,08,1, 11.9,1,1, 4.513, 10325.874, 437.025, 52803.456 24/04/14,23:30:41,04,08,1, 11.9,1,1, 4.513, 10325.845, 437.018, 52803.451 24/04/14,23:30:41,05,08,1, 11.9,1,1, 4.513, 10325.860, 437.018, 52803.393 24/04/14,23:30:41,06,08,1, 11.9,1,1, 4.513, 10325.859, 437.043, 52803.417 24/04/14,23:30:41,07,08,1, 11.9,1,1, 4.513, 10325.827, 437.041, 52803.425 24/04/14,23:30:41,08,08,1, 11.9,1,1, 4.513, 10325.824, 437.016, 52803.419 24/04/14,23:30:41,09,08,1, 11.9,1,1, 4.513, 10325.818, 437.049, 52803.421 24/04/14,23:30:41,10,08,1, 11.9,1,1, 4.513, 10325.823, 437.058, 52803.414 24/04/14,23:30:41,11,08,1, 11.9,1,1, 4.513, 10325.828, 437.056, 52803.427 24/04/14,23:30:41,12,08,1, 11.9,1,1, 4.513, 10325.832, 437.050, 52803.431 24/04/14,23:30:41,13,08,1, 11.9,1,1, 4.513, 10325.799, 437.049, 52803.449 24/04/14,23:30:41,14,08,1, 11.9,1,1, 4.513, 10325.820, 437.068, 52803.425 24/04/14,23:30:41,15,08,1, 11.9,1,1, 4.513, 10325.824, 437.066, 52803.517 24/04/14,23:30:41,16,08,1, 11.9,1,1, 4.513, 10325.811, 437.053, 52803.586 24/04/14,23:30:41,17,08,1, 11.9,1,1, 4.513, 10325.763, 437.045, 52803.447 24/04/14,23:30:41,18,08,1, 11.9,1,1, 4.513, 10325.791, 437.070, 52803.415 24/04/14,23:30:41,19,08,1, 11.9,1,1, 4.513, 10325.769, 437.083, 52803.571 24/04/14,23:30:42,00,08,1, 11.8,1,1, 4.512, 10325.762, 437.083, 52803.571 24/04/14,23:30:42,01,08,1, 11.8,1,1, 4.512, 10325.788, 437.096, 52803.562 24/04/14,23:30:42,02,08,1, 11.8,1,1, 4.512, 10325.771, 437.088, 52803.576 24/04/14,23:30:42,03,08,1, 11.8,1,1, 4.512, 10325.763, 437.088, 52803.544 24/04/14,23:30:42,04,08,1, 11.8,1,1, 4.512, 10325.746, 437.102, 52803.602 24/04/14,23:30:42,05,08,1, 11.8,1,1, 4.512, 10325.739, 437.089, 52803.593 24/04/14,23:30:42,06,08,1, 11.8,1,1, 4.512, 10325.755, 437.106, 52803.600 24/04/14,23:30:42,07,08,1, 11.8,1,1, 4.512, 10325.761, 437.123, 52803.534 24/04/14,23:30:42,08,08,1, 11.8,1,1, 4.512, 10325.730, 437.119, 52803.636 24/04/14,23:30:42,09,08,1, 11.8,1,1, 4.512, 10325.737, 437.124, 52803.609 24/04/14,23:30:42,10,08,1, 11.8,1,1, 4.512, 10325.744, 437.108, 52803.574 24/04/14,23:30:42,11,08,1, 11.8,1,1, 4.512, 10325.732, 437.119, 52803.626 24/04/14,23:30:42,12,08,1, 11.8,1,1, 4.512, 10325.707, 437.128, 52803.551 24/04/14,23:30:42,13,08,1, 11.8,1,1, 4.512, 10325.723, 437.139, 52803.571 24/04/14,23:30:42,14,08,1, 11.8,1,1, 4.512, 10325.708, 437.127, 52803.608 24/04/14,23:30:42,15,08,1, 11.8,1,1, 4.512, 10325.705, 437.119, 52803.573 24/04/14,23:30:42,16,08,1, 11.8,1,1, 4.512, 10325.688, 437.158, 52803.668 24/04/14,23:30:42,17,08,1, 11.8,1,1, 4.512, 10325.693, 437.161, 52803.637 24/04/14,23:30:42,18,08,1, 11.8,1,1, 4.512, 10325.673, 437.154, 52803.706 24/04/14,23:30:42,19,08,1, 11.8,1,1, 4.512, 10325.663, 437.189, 52803.650 24/04/14,23:30:43,00,08,1, 11.9,1,1, 4.510, 10325.662, 437.189, 52803.650 24/04/14,23:30:43,01,08,1, 11.9,1,1, 4.510, 10325.664, 437.161, 52803.701 24/04/14,23:30:43,02,08,1, 11.9,1,1, 4.510, 10325.649, 437.161, 52803.652 24/04/14,23:30:43,03,08,1, 11.9,1,1, 4.510, 10325.648, 437.185, 52803.701 24/04/14,23:30:43,04,08,1, 11.9,1,1, 4.510, 10325.644, 437.175, 52803.741 24/04/14,23:30:43,05,08,1, 11.9,1,1, 4.510, 10325.639, 437.184, 52803.768 24/04/14,23:30:43,06,08,1, 11.9,1,1, 4.510, 10325.641, 437.194, 52803.747 24/04/14,23:30:43,07,08,1, 11.9,1,1, 4.510, 10325.607, 437.205, 52803.561 24/04/14,23:30:43,08,08,1, 11.9,1,1, 4.510, 10325.603, 437.219, 52803.834 24/04/14,23:30:43,09,08,1, 11.9,1,1, 4.510, 10325.631, 437.209, 52803.787 24/04/14,23:30:43,10,08,1, 11.9,1,1, 4.510, 10325.626, 437.214, 52803.783 24/04/14,23:30:43,11,08,1, 11.9,1,1, 4.510, 10325.618, 437.210, 52803.790 24/04/14,23:30:43,12,08,1, 11.9,1,1, 4.510, 10325.595, 437.229, 52803.782 24/04/14,23:30:43,13,08,1, 11.9,1,1, 4.510, 10325.598, 437.240, 52803.790 24/04/14,23:30:43,14,08,1, 11.9,1,1, 4.510, 10325.576, 437.248, 52803.798 24/04/14,23:30:43,15,08,1, 11.9,1,1, 4.510, 10325.554, 437.254, 52803.810 24/04/14,23:30:43,16,08,1, 11.9,1,1, 4.510, 10325.549, 437.250, 52803.845 24/04/14,23:30:43,17,08,1, 11.9,1,1, 4.510, 10325.557, 437.271, 52803.788 24/04/14,23:30:43,18,08,1, 11.9,1,1, 4.510, 10325.545, 437.263, 52803.867 24/04/14,23:30:43,19,08,1, 11.9,1,1, 4.510, 10325.560, 437.280, 52803.753 24/04/14,23:30:44,00,08,1, 11.9,1,1, 4.508, 10325.553, 437.280, 52803.753 24/04/14,23:30:44,01,08,1, 11.9,1,1, 4.508, 10325.543, 437.311, 52803.850 24/04/14,23:30:44,02,08,1, 11.9,1,1, 4.508, 10325.522, 437.303, 52803.814 24/04/14,23:30:44,03,08,1, 11.9,1,1, 4.508, 10325.509, 437.305, 52803.923 24/04/14,23:30:44,04,08,1, 11.9,1,1, 4.508, 10325.494, 437.292, 52803.809 24/04/14,23:30:44,05,08,1, 11.9,1,1, 4.508, 10325.510, 437.327, 52803.923 24/04/14,23:30:44,06,08,1, 11.9,1,1, 4.508, 10325.489, 437.326, 52803.929 24/04/14,23:30:44,07,08,1, 11.9,1,1, 4.508, 10325.457, 437.323, 52803.896 24/04/14,23:30:44,08,08,1, 11.9,1,1, 4.508, 10325.496, 437.335, 52803.859 24/04/14,23:30:44,09,08,1, 11.9,1,1, 4.508, 10325.481, 437.352, 52803.925 24/04/14,23:30:44,10,08,1, 11.9,1,1, 4.508, 10325.466, 437.342, 52803.872 24/04/14,23:30:44,11,08,1, 11.9,1,1, 4.508, 10325.475, 437.335, 52803.865 24/04/14,23:30:44,12,08,1, 11.9,1,1, 4.508, 10325.471, 437.344, 52803.980 24/04/14,23:30:44,13,08,1, 11.9,1,1, 4.508, 10325.468, 437.374, 52803.902 24/04/14,23:30:44,14,08,1, 11.9,1,1, 4.508, 10325.453, 437.359, 52803.940 24/04/14,23:30:44,15,08,1, 11.9,1,1, 4.508, 10325.420, 437.384, 52803.956 24/04/14,23:30:44,16,08,1, 11.9,1,1, 4.508, 10325.423, 437.377, 52803.930 24/04/14,23:30:44,17,08,1, 11.9,1,1, 4.508, 10325.425, 437.394, 52803.964 24/04/14,23:30:44,18,08,1, 11.9,1,1, 4.508, 10325.414, 437.402, 52803.947 24/04/14,23:30:44,19,08,1, 11.9,1,1, 4.508, 10325.426, 437.375, 52803.997 24/04/14,23:30:45,00,08,1, 11.9,1,1, 4.512, 10325.420, 437.375, 52803.997 24/04/14,23:30:45,01,08,1, 11.9,1,1, 4.512, 10325.412, 437.397, 52803.980 24/04/14,23:30:45,02,08,1, 11.9,1,1, 4.512, 10325.406, 437.410, 52803.978 24/04/14,23:30:45,03,08,1, 11.9,1,1, 4.512, 10325.388, 437.425, 52803.934 24/04/14,23:30:45,04,08,1, 11.9,1,1, 4.512, 10325.394, 437.440, 52804.051 24/04/14,23:30:45,05,08,1, 11.9,1,1, 4.512, 10325.417, 437.437, 52804.008 24/04/14,23:30:45,06,08,1, 11.9,1,1, 4.512, 10325.386, 437.458, 52803.972 24/04/14,23:30:45,07,08,1, 11.9,1,1, 4.512, 10325.358, 437.448, 52804.092 24/04/14,23:30:45,08,08,1, 11.9,1,1, 4.512, 10325.369, 437.460, 52804.066 24/04/14,23:30:45,09,08,1, 11.9,1,1, 4.512, 10325.361, 437.466, 52804.040 24/04/14,23:30:45,10,08,1, 11.9,1,1, 4.512, 10325.365, 437.466, 52804.006 24/04/14,23:30:45,11,08,1, 11.9,1,1, 4.512, 10325.365, 437.468, 52804.038 24/04/14,23:30:45,12,08,1, 11.9,1,1, 4.512, 10325.352, 437.506, 52804.095 24/04/14,23:30:45,13,08,1, 11.9,1,1, 4.512, 10325.345, 437.497, 52804.103 24/04/14,23:30:45,14,08,1, 11.9,1,1, 4.512, 10325.340, 437.498, 52804.109 24/04/14,23:30:45,15,08,1, 11.9,1,1, 4.512, 10325.303, 437.527, 52804.138 24/04/14,23:30:45,16,08,1, 11.9,1,1, 4.512, 10325.304, 437.515, 52804.127 24/04/14,23:30:45,17,08,1, 11.9,1,1, 4.512, 10325.321, 437.508, 52804.050 24/04/14,23:30:45,18,08,1, 11.9,1,1, 4.512, 10325.324, 437.514, 52804.176 24/04/14,23:30:45,19,08,1, 11.9,1,1, 4.512, 10325.306, 437.529, 52804.117 24/04/14,23:30:46,00,08,1, 11.9,1,1, 4.510, 10325.303, 437.529, 52804.117 24/04/14,23:30:46,01,08,1, 11.9,1,1, 4.510, 10325.275, 437.537, 52804.110 24/04/14,23:30:46,02,08,1, 11.9,1,1, 4.510, 10325.299, 437.530, 52804.163 24/04/14,23:30:46,03,08,1, 11.9,1,1, 4.510, 10325.288, 437.547, 52804.190 24/04/14,23:30:46,04,08,1, 11.9,1,1, 4.510, 10325.280, 437.582, 52804.162 24/04/14,23:30:46,05,08,1, 11.9,1,1, 4.510, 10325.270, 437.552, 52804.249 24/04/14,23:30:46,06,08,1, 11.9,1,1, 4.510, 10325.260, 437.552, 52804.244 24/04/14,23:30:46,07,08,1, 11.9,1,1, 4.510, 10325.243, 437.567, 52804.364 24/04/14,23:30:46,08,08,1, 11.9,1,1, 4.510, 10325.242, 437.559, 52804.287 24/04/14,23:30:46,09,08,1, 11.9,1,1, 4.510, 10325.246, 437.587, 52804.277 24/04/14,23:30:46,10,08,1, 11.9,1,1, 4.510, 10325.244, 437.549, 52804.238 24/04/14,23:30:46,11,08,1, 11.9,1,1, 4.510, 10325.234, 437.575, 52804.213 24/04/14,23:30:46,12,08,1, 11.9,1,1, 4.510, 10325.215, 437.568, 52804.108 24/04/14,23:30:46,13,08,1, 11.9,1,1, 4.510, 10325.209, 437.608, 52804.330 24/04/14,23:30:46,14,08,1, 11.9,1,1, 4.510, 10325.232, 437.613, 52804.245 24/04/14,23:30:46,15,08,1, 11.9,1,1, 4.510, 10325.195, 437.588, 52804.301 24/04/14,23:30:46,16,08,1, 11.9,1,1, 4.510, 10325.216, 437.601, 52804.309 24/04/14,23:30:46,17,08,1, 11.9,1,1, 4.510, 10325.172, 437.642, 52804.335 24/04/14,23:30:46,18,08,1, 11.9,1,1, 4.510, 10325.177, 437.622, 52804.278 24/04/14,23:30:46,19,08,1, 11.9,1,1, 4.510, 10325.194, 437.612, 52804.305 24/04/14,23:30:47,00,07,1, 11.9,1,1, 4.511, 10325.186, 437.612, 52804.305 24/04/14,23:30:47,01,07,1, 11.9,1,1, 4.511, 10325.197, 437.641, 52804.333 24/04/14,23:30:47,02,07,1, 11.9,1,1, 4.511, 10325.158, 437.655, 52804.299 24/04/14,23:30:47,03,07,1, 11.9,1,1, 4.511, 10325.190, 437.648, 52804.387 24/04/14,23:30:47,04,07,1, 11.9,1,1, 4.511, 10325.151, 437.657, 52804.361 24/04/14,23:30:47,05,07,1, 11.9,1,1, 4.511, 10325.161, 437.633, 52804.367 24/04/14,23:30:47,06,07,1, 11.9,1,1, 4.511, 10325.147, 437.642, 52804.364 24/04/14,23:30:47,07,07,1, 11.9,1,1, 4.511, 10325.141, 437.638, 52804.323 24/04/14,23:30:47,08,07,1, 11.9,1,1, 4.511, 10325.145, 437.631, 52804.323 24/04/14,23:30:47,09,07,1, 11.9,1,1, 4.511, 10325.135, 437.648, 52804.369 24/04/14,23:30:47,10,07,1, 11.9,1,1, 4.511, 10325.122, 437.665, 52804.366 24/04/14,23:30:47,11,07,1, 11.9,1,1, 4.511, 10325.126, 437.621, 52804.417 24/04/14,23:30:47,12,07,1, 11.9,1,1, 4.511, 10325.120, 437.640, 52804.393 24/04/14,23:30:47,13,07,1, 11.9,1,1, 4.511, 10325.109, 437.663, 52804.445 24/04/14,23:30:47,14,07,1, 11.9,1,1, 4.511, 10325.110, 437.688, 52804.424 24/04/14,23:30:47,15,07,1, 11.9,1,1, 4.511, 10325.121, 437.656, 52804.458 24/04/14,23:30:47,16,07,1, 11.9,1,1, 4.511, 10325.107, 437.685, 52804.439 24/04/14,23:30:47,17,07,1, 11.9,1,1, 4.511, 10325.115, 437.683, 52804.439 24/04/14,23:30:47,18,07,1, 11.9,1,1, 4.511, 10325.092, 437.683, 52804.426 24/04/14,23:30:47,19,07,1, 11.9,1,1, 4.511, 10325.062, 437.693, 52804.468 24/04/14,23:30:48,00,07,1, 11.9,1,1, 4.508, 10325.061, 437.693, 52804.468 24/04/14,23:30:48,01,07,1, 11.9,1,1, 4.508, 10325.076, 437.704, 52804.526 24/04/14,23:30:48,02,07,1, 11.9,1,1, 4.508, 10325.092, 437.690, 52804.429 24/04/14,23:30:48,03,07,1, 11.9,1,1, 4.508, 10325.054, 437.686, 52804.455 24/04/14,23:30:48,04,07,1, 11.9,1,1, 4.508, 10325.071, 437.719, 52804.498 24/04/14,23:30:48,05,07,1, 11.9,1,1, 4.508, 10325.056, 437.676, 52804.493 24/04/14,23:30:48,06,07,1, 11.9,1,1, 4.508, 10325.049, 437.710, 52804.521 24/04/14,23:30:48,07,07,1, 11.9,1,1, 4.508, 10325.051, 437.686, 52804.524 24/04/14,23:30:48,08,07,1, 11.9,1,1, 4.508, 10325.033, 437.716, 52804.607 24/04/14,23:30:48,09,07,1, 11.9,1,1, 4.508, 10325.064, 437.709, 52804.567 24/04/14,23:30:48,10,07,1, 11.9,1,1, 4.508, 10325.039, 437.733, 52804.564 24/04/14,23:30:48,11,07,1, 11.9,1,1, 4.508, 10325.024, 437.729, 52804.572 24/04/14,23:30:48,12,07,1, 11.9,1,1, 4.508, 10325.015, 437.716, 52804.549 24/04/14,23:30:48,13,07,1, 11.9,1,1, 4.508, 10325.040, 437.725, 52804.593 24/04/14,23:30:48,14,07,1, 11.9,1,1, 4.508, 10325.011, 437.717, 52804.560 24/04/14,23:30:48,15,07,1, 11.9,1,1, 4.508, 10325.024, 437.753, 52804.601 24/04/14,23:30:48,16,07,1, 11.9,1,1, 4.508, 10325.012, 437.761, 52804.604 24/04/14,23:30:48,17,07,1, 11.9,1,1, 4.508, 10325.018, 437.735, 52804.548 24/04/14,23:30:48,18,07,1, 11.9,1,1, 4.508, 10325.000, 437.738, 52804.607 24/04/14,23:30:48,19,07,1, 11.9,1,1, 4.508, 10325.027, 437.741, 52804.573 24/04/14,23:30:49,00,08,1, 11.9,1,1, 4.510, 10325.019, 437.741, 52804.573 24/04/14,23:30:49,01,08,1, 11.9,1,1, 4.510, 10324.969, 437.758, 52804.641 24/04/14,23:30:49,02,08,1, 11.9,1,1, 4.510, 10324.965, 437.775, 52804.671 24/04/14,23:30:49,03,08,1, 11.9,1,1, 4.510, 10324.965, 437.772, 52804.701 24/04/14,23:30:49,04,08,1, 11.9,1,1, 4.510, 10324.962, 437.770, 52804.660 24/04/14,23:30:49,05,08,1, 11.9,1,1, 4.510, 10324.971, 437.775, 52804.689 24/04/14,23:30:49,06,08,1, 11.9,1,1, 4.510, 10324.950, 437.768, 52804.688 24/04/14,23:30:49,07,08,1, 11.9,1,1, 4.510, 10324.945, 437.801, 52804.620 24/04/14,23:30:49,08,08,1, 11.9,1,1, 4.510, 10324.949, 437.791, 52804.672 24/04/14,23:30:49,09,08,1, 11.9,1,1, 4.510, 10324.949, 437.786, 52804.729 24/04/14,23:30:49,10,08,1, 11.9,1,1, 4.510, 10324.926, 437.785, 52804.756 24/04/14,23:30:49,11,08,1, 11.9,1,1, 4.510, 10324.925, 437.792, 52804.633 24/04/14,23:30:49,12,08,1, 11.9,1,1, 4.510, 10324.934, 437.797, 52804.756 24/04/14,23:30:49,13,08,1, 11.9,1,1, 4.510, 10324.927, 437.827, 52804.751 24/04/14,23:30:49,14,08,1, 11.9,1,1, 4.510, 10324.920, 437.806, 52804.694 24/04/14,23:30:49,15,08,1, 11.9,1,1, 4.510, 10324.880, 437.808, 52804.742 24/04/14,23:30:49,16,08,1, 11.9,1,1, 4.510, 10324.904, 437.790, 52804.767 24/04/14,23:30:49,17,08,1, 11.9,1,1, 4.510, 10324.896, 437.797, 52804.783 24/04/14,23:30:49,18,08,1, 11.9,1,1, 4.510, 10324.901, 437.816, 52804.760 24/04/14,23:30:49,19,08,1, 11.9,1,1, 4.510, 10324.888, 437.818, 52804.768 24/04/14,23:30:50,00,08,1, 11.9,1,1, 4.509, 10324.886, 437.818, 52804.768 24/04/14,23:30:50,01,08,1, 11.9,1,1, 4.509, 10324.881, 437.859, 52804.782 24/04/14,23:30:50,02,08,1, 11.9,1,1, 4.509, 10324.853, 437.849, 52804.787 24/04/14,23:30:50,03,08,1, 11.9,1,1, 4.509, 10324.868, 437.831, 52804.790 24/04/14,23:30:50,04,08,1, 11.9,1,1, 4.509, 10324.869, 437.833, 52804.818 24/04/14,23:30:50,05,08,1, 11.9,1,1, 4.509, 10324.832, 437.826, 52804.837 24/04/14,23:30:50,06,08,1, 11.9,1,1, 4.509, 10324.837, 437.848, 52804.826 24/04/14,23:30:50,07,08,1, 11.9,1,1, 4.509, 10324.851, 437.868, 52804.770 24/04/14,23:30:50,08,08,1, 11.9,1,1, 4.509, 10324.846, 437.850, 52804.829 24/04/14,23:30:50,09,08,1, 11.9,1,1, 4.509, 10324.821, 437.844, 52804.833 24/04/14,23:30:50,10,08,1, 11.9,1,1, 4.509, 10324.825, 437.824, 52804.842 24/04/14,23:30:50,11,08,1, 11.9,1,1, 4.509, 10324.808, 437.827, 52804.854 24/04/14,23:30:50,12,08,1, 11.9,1,1, 4.509, 10324.804, 437.828, 52804.956 24/04/14,23:30:50,13,08,1, 11.9,1,1, 4.509, 10324.796, 437.856, 52804.969 24/04/14,23:30:50,14,08,1, 11.9,1,1, 4.509, 10324.806, 437.848, 52804.858 24/04/14,23:30:50,15,08,1, 11.9,1,1, 4.509, 10324.796, 437.856, 52804.936 24/04/14,23:30:50,16,08,1, 11.9,1,1, 4.509, 10324.777, 437.866, 52804.916 24/04/14,23:30:50,17,08,1, 11.9,1,1, 4.509, 10324.780, 437.872, 52804.865 24/04/14,23:30:50,18,08,1, 11.9,1,1, 4.509, 10324.754, 437.857, 52804.895 24/04/14,23:30:50,19,08,1, 11.9,1,1, 4.509, 10324.755, 437.889, 52804.991 24/04/14,23:30:51,00,07,1, 11.9,1,1, 4.509, 10324.752, 437.889, 52804.991 24/04/14,23:30:51,01,07,1, 11.9,1,1, 4.509, 10324.737, 437.897, 52804.967 24/04/14,23:30:51,02,07,1, 11.9,1,1, 4.509, 10324.750, 437.891, 52804.929 24/04/14,23:30:51,03,07,1, 11.9,1,1, 4.509, 10324.759, 437.883, 52804.919 24/04/14,23:30:51,04,07,1, 11.9,1,1, 4.509, 10324.732, 437.891, 52804.996 24/04/14,23:30:51,05,07,1, 11.9,1,1, 4.509, 10324.730, 437.898, 52804.932 24/04/14,23:30:51,06,07,1, 11.9,1,1, 4.509, 10324.741, 437.899, 52804.984 24/04/14,23:30:51,07,07,1, 11.9,1,1, 4.509, 10324.713, 437.929, 52805.018 24/04/14,23:30:51,08,07,1, 11.9,1,1, 4.509, 10324.716, 437.888, 52804.936 24/04/14,23:30:51,09,07,1, 11.9,1,1, 4.509, 10324.716, 437.910, 52805.014 24/04/14,23:30:51,10,07,1, 11.9,1,1, 4.509, 10324.686, 437.917, 52805.068 24/04/14,23:30:51,11,07,1, 11.9,1,1, 4.509, 10324.728, 437.907, 52805.023 24/04/14,23:30:51,12,07,1, 11.9,1,1, 4.509, 10324.692, 437.915, 52805.099 24/04/14,23:30:51,13,07,1, 11.9,1,1, 4.509, 10324.708, 437.936, 52804.985 24/04/14,23:30:51,14,07,1, 11.9,1,1, 4.509, 10324.681, 437.927, 52805.092 24/04/14,23:30:51,15,07,1, 11.9,1,1, 4.509, 10324.670, 437.940, 52804.987 24/04/14,23:30:51,16,07,1, 11.9,1,1, 4.509, 10324.672, 437.927, 52805.036 24/04/14,23:30:51,17,07,1, 11.9,1,1, 4.509, 10324.670, 437.943, 52805.137 24/04/14,23:30:51,18,07,1, 11.9,1,1, 4.509, 10324.634, 437.935, 52805.225 24/04/14,23:30:51,19,07,1, 11.9,1,1, 4.509, 10324.694, 437.948, 52805.047 24/04/14,23:30:52,00,08,1, 11.9,1,1, 4.508, 10324.686, 437.948, 52805.047 24/04/14,23:30:52,01,08,1, 11.9,1,1, 4.508, 10324.666, 437.927, 52805.149 24/04/14,23:30:52,02,08,1, 11.9,1,1, 4.508, 10324.652, 437.970, 52805.195 24/04/14,23:30:52,03,08,1, 11.9,1,1, 4.508, 10324.638, 437.932, 52805.117 24/04/14,23:30:52,04,08,1, 11.9,1,1, 4.508, 10324.623, 437.973, 52805.121 24/04/14,23:30:52,05,08,1, 11.9,1,1, 4.508, 10324.637, 437.974, 52805.185 24/04/14,23:30:52,06,08,1, 11.9,1,1, 4.508, 10324.615, 437.986, 52805.164 24/04/14,23:30:52,07,08,1, 11.9,1,1, 4.508, 10324.630, 437.962, 52805.256 24/04/14,23:30:52,08,08,1, 11.9,1,1, 4.508, 10324.599, 437.953, 52805.220 24/04/14,23:30:52,09,08,1, 11.9,1,1, 4.508, 10324.624, 437.988, 52805.280 24/04/14,23:30:52,10,08,1, 11.9,1,1, 4.508, 10324.589, 437.989, 52805.245 24/04/14,23:30:52,11,08,1, 11.9,1,1, 4.508, 10324.571, 437.996, 52805.182 24/04/14,23:30:52,12,08,1, 11.9,1,1, 4.508, 10324.569, 437.999, 52805.291 24/04/14,23:30:52,13,08,1, 11.9,1,1, 4.508, 10324.588, 438.007, 52805.245 24/04/14,23:30:52,14,08,1, 11.9,1,1, 4.508, 10324.559, 438.001, 52805.221 24/04/14,23:30:52,15,08,1, 11.9,1,1, 4.508, 10324.565, 438.008, 52805.276 24/04/14,23:30:52,16,08,1, 11.9,1,1, 4.508, 10324.554, 438.021, 52805.216 24/04/14,23:30:52,17,08,1, 11.9,1,1, 4.508, 10324.568, 437.994, 52805.221 24/04/14,23:30:52,18,08,1, 11.9,1,1, 4.508, 10324.551, 438.000, 52805.257 24/04/14,23:30:52,19,08,1, 11.9,1,1, 4.508, 10324.578, 438.000, 52805.220 24/04/14,23:30:53,00,08,1, 12.0,1,1, 4.511, 10324.577, 438.000, 52805.220 24/04/14,23:30:53,01,08,1, 12.0,1,1, 4.511, 10324.567, 438.037, 52805.328 24/04/14,23:30:53,02,08,1, 12.0,1,1, 4.511, 10324.544, 438.016, 52805.359 24/04/14,23:30:53,03,08,1, 12.0,1,1, 4.511, 10324.547, 438.025, 52805.283 24/04/14,23:30:53,04,08,1, 12.0,1,1, 4.511, 10324.546, 438.019, 52805.277 24/04/14,23:30:53,05,08,1, 12.0,1,1, 4.511, 10324.545, 438.027, 52805.283 24/04/14,23:30:53,06,08,1, 12.0,1,1, 4.511, 10324.554, 438.015, 52805.329 24/04/14,23:30:53,07,08,1, 12.0,1,1, 4.511, 10324.530, 438.016, 52805.425 24/04/14,23:30:53,08,08,1, 12.0,1,1, 4.511, 10324.556, 438.007, 52805.290 24/04/14,23:30:53,09,08,1, 12.0,1,1, 4.511, 10324.534, 438.012, 52805.349 24/04/14,23:30:53,10,08,1, 12.0,1,1, 4.511, 10324.531, 438.018, 52805.360 24/04/14,23:30:53,11,08,1, 12.0,1,1, 4.511, 10324.520, 438.022, 52805.365 24/04/14,23:30:53,12,08,1, 12.0,1,1, 4.511, 10324.523, 438.023, 52805.396 24/04/14,23:30:53,13,08,1, 12.0,1,1, 4.511, 10324.516, 438.023, 52805.375 24/04/14,23:30:53,14,08,1, 12.0,1,1, 4.511, 10324.505, 438.007, 52805.378 24/04/14,23:30:53,15,08,1, 12.0,1,1, 4.511, 10324.527, 438.023, 52805.407 24/04/14,23:30:53,16,08,1, 12.0,1,1, 4.511, 10324.506, 438.049, 52805.390 24/04/14,23:30:53,17,08,1, 12.0,1,1, 4.511, 10324.508, 438.014, 52805.418 24/04/14,23:30:53,18,08,1, 12.0,1,1, 4.511, 10324.471, 438.036, 52805.461 24/04/14,23:30:53,19,08,1, 12.0,1,1, 4.511, 10324.505, 438.048, 52805.468 24/04/14,23:30:54,00,07,1, 11.9,1,1, 4.509, 10324.502, 438.048, 52805.468 24/04/14,23:30:54,01,07,1, 11.9,1,1, 4.509, 10324.486, 438.015, 52805.435 24/04/14,23:30:54,02,07,1, 11.9,1,1, 4.509, 10324.465, 438.031, 52805.430 24/04/14,23:30:54,03,07,1, 11.9,1,1, 4.509, 10324.493, 438.018, 52805.443 24/04/14,23:30:54,04,07,1, 11.9,1,1, 4.509, 10324.466, 437.994, 52805.463 24/04/14,23:30:54,05,07,1, 11.9,1,1, 4.509, 10324.475, 438.014, 52805.524 24/04/14,23:30:54,06,07,1, 11.9,1,1, 4.509, 10324.456, 438.015, 52805.508 24/04/14,23:30:54,07,07,1, 11.9,1,1, 4.509, 10324.458, 438.009, 52805.513 24/04/14,23:30:54,08,07,1, 11.9,1,1, 4.509, 10324.447, 438.041, 52805.586 24/04/14,23:30:54,09,07,1, 11.9,1,1, 4.509, 10324.429, 438.021, 52805.527 24/04/14,23:30:54,10,07,1, 11.9,1,1, 4.509, 10324.444, 438.015, 52805.557 24/04/14,23:30:54,11,07,1, 11.9,1,1, 4.509, 10324.453, 438.027, 52805.680 24/04/14,23:30:54,12,07,1, 11.9,1,1, 4.509, 10324.459, 438.018, 52805.611 24/04/14,23:30:54,13,07,1, 11.9,1,1, 4.509, 10324.458, 438.009, 52805.537 24/04/14,23:30:54,14,07,1, 11.9,1,1, 4.509, 10324.464, 438.017, 52805.505 24/04/14,23:30:54,15,07,1, 11.9,1,1, 4.509, 10324.469, 438.023, 52805.607 24/04/14,23:30:54,16,07,1, 11.9,1,1, 4.509, 10324.438, 438.038, 52805.610 24/04/14,23:30:54,17,07,1, 11.9,1,1, 4.509, 10324.436, 438.020, 52805.644 24/04/14,23:30:54,18,07,1, 11.9,1,1, 4.509, 10324.432, 438.028, 52805.621 24/04/14,23:30:54,19,07,1, 11.9,1,1, 4.509, 10324.432, 437.997, 52805.555 24/04/14,23:30:55,00,07,1, 11.9,1,1, 4.511, 10324.427, 437.997, 52805.555 24/04/14,23:30:55,01,07,1, 11.9,1,1, 4.511, 10324.422, 438.030, 52805.617 24/04/14,23:30:55,02,07,1, 11.9,1,1, 4.511, 10324.415, 438.033, 52805.681 24/04/14,23:30:55,03,07,1, 11.9,1,1, 4.511, 10324.416, 438.033, 52805.640 24/04/14,23:30:55,04,07,1, 11.9,1,1, 4.511, 10324.410, 438.045, 52805.680 24/04/14,23:30:55,05,07,1, 11.9,1,1, 4.511, 10324.384, 438.042, 52805.676 24/04/14,23:30:55,06,07,1, 11.9,1,1, 4.511, 10324.388, 438.042, 52805.729 24/04/14,23:30:55,07,07,1, 11.9,1,1, 4.511, 10324.402, 438.039, 52805.620 24/04/14,23:30:55,08,07,1, 11.9,1,1, 4.511, 10324.397, 438.027, 52805.732 24/04/14,23:30:55,09,07,1, 11.9,1,1, 4.511, 10324.388, 438.052, 52805.681 24/04/14,23:30:55,10,07,1, 11.9,1,1, 4.511, 10324.388, 438.030, 52805.653 24/04/14,23:30:55,11,07,1, 11.9,1,1, 4.511, 10324.395, 438.030, 52805.725 24/04/14,23:30:55,12,07,1, 11.9,1,1, 4.511, 10324.376, 438.022, 52805.775 24/04/14,23:30:55,13,07,1, 11.9,1,1, 4.511, 10324.386, 438.045, 52805.796 24/04/14,23:30:55,14,07,1, 11.9,1,1, 4.511, 10324.376, 438.045, 52805.758 24/04/14,23:30:55,15,07,1, 11.9,1,1, 4.511, 10324.367, 438.047, 52805.727 24/04/14,23:30:55,16,07,1, 11.9,1,1, 4.511, 10324.374, 438.055, 52805.726 24/04/14,23:30:55,17,07,1, 11.9,1,1, 4.511, 10324.389, 438.035, 52805.744 24/04/14,23:30:55,18,07,1, 11.9,1,1, 4.511, 10324.351, 438.029, 52805.736 24/04/14,23:30:55,19,07,1, 11.9,1,1, 4.511, 10324.356, 438.042, 52805.766 24/04/14,23:30:56,00,08,1, 11.8,1,1, 4.509, 10324.352, 438.042, 52805.766 24/04/14,23:30:56,01,08,1, 11.8,1,1, 4.509, 10324.353, 438.035, 52805.785 24/04/14,23:30:56,02,08,1, 11.8,1,1, 4.509, 10324.362, 438.049, 52805.814 24/04/14,23:30:56,03,08,1, 11.8,1,1, 4.509, 10324.345, 438.056, 52805.830 24/04/14,23:30:56,04,08,1, 11.8,1,1, 4.509, 10324.357, 438.041, 52805.810 24/04/14,23:30:56,05,08,1, 11.8,1,1, 4.509, 10324.341, 438.009, 52805.823 24/04/14,23:30:56,06,08,1, 11.8,1,1, 4.509, 10324.337, 438.031, 52805.807 24/04/14,23:30:56,07,08,1, 11.8,1,1, 4.509, 10324.358, 438.008, 52805.826 24/04/14,23:30:56,08,08,1, 11.8,1,1, 4.509, 10324.345, 438.006, 52805.847 24/04/14,23:30:56,09,08,1, 11.8,1,1, 4.509, 10324.339, 438.022, 52805.879 24/04/14,23:30:56,10,08,1, 11.8,1,1, 4.509, 10324.350, 438.031, 52805.887 24/04/14,23:30:56,11,08,1, 11.8,1,1, 4.509, 10324.326, 438.039, 52805.868 24/04/14,23:30:56,12,08,1, 11.8,1,1, 4.509, 10324.320, 438.055, 52805.867 24/04/14,23:30:56,13,08,1, 11.8,1,1, 4.509, 10324.337, 438.045, 52805.853 24/04/14,23:30:56,14,08,1, 11.8,1,1, 4.509, 10324.305, 438.036, 52805.895 24/04/14,23:30:56,15,08,1, 11.8,1,1, 4.509, 10324.315, 438.027, 52805.896 24/04/14,23:30:56,16,08,1, 11.8,1,1, 4.509, 10324.320, 438.049, 52805.954 24/04/14,23:30:56,17,08,1, 11.8,1,1, 4.509, 10324.319, 438.057, 52805.905 24/04/14,23:30:56,18,08,1, 11.8,1,1, 4.509, 10324.301, 438.032, 52805.935 24/04/14,23:30:56,19,08,1, 11.8,1,1, 4.509, 10324.304, 438.030, 52805.965 24/04/14,23:30:57,00,08,1, 11.9,1,1, 4.508, 10324.302, 438.030, 52805.965 24/04/14,23:30:57,01,08,1, 11.9,1,1, 4.508, 10324.298, 438.034, 52805.961 24/04/14,23:30:57,02,08,1, 11.9,1,1, 4.508, 10324.310, 438.077, 52806.157 24/04/14,23:30:57,03,08,1, 11.9,1,1, 4.508, 10324.293, 438.081, 52806.194 24/04/14,23:30:57,04,08,1, 11.9,1,1, 4.508, 10324.299, 438.065, 52806.221 24/04/14,23:30:57,05,08,1, 11.9,1,1, 4.508, 10324.287, 438.077, 52806.181 24/04/14,23:30:57,06,08,1, 11.9,1,1, 4.508, 10324.292, 438.080, 52806.246 24/04/14,23:30:57,07,08,1, 11.9,1,1, 4.508, 10324.296, 438.097, 52806.227 24/04/14,23:30:57,08,08,1, 11.9,1,1, 4.508, 10324.273, 438.084, 52806.239 24/04/14,23:30:57,09,08,1, 11.9,1,1, 4.508, 10324.289, 438.083, 52806.260 24/04/14,23:30:57,10,08,1, 11.9,1,1, 4.508, 10324.265, 438.083, 52806.272 24/04/14,23:30:57,11,08,1, 11.9,1,1, 4.508, 10324.296, 438.096, 52806.266 24/04/14,23:30:57,12,08,1, 11.9,1,1, 4.508, 10324.279, 438.073, 52806.325 24/04/14,23:30:57,13,08,1, 11.9,1,1, 4.508, 10324.274, 438.076, 52806.254 24/04/14,23:30:57,14,08,1, 11.9,1,1, 4.508, 10324.293, 438.081, 52806.330 24/04/14,23:30:57,15,08,1, 11.9,1,1, 4.508, 10324.267, 438.074, 52806.312 24/04/14,23:30:57,16,08,1, 11.9,1,1, 4.508, 10324.266, 438.056, 52806.324 24/04/14,23:30:57,17,08,1, 11.9,1,1, 4.508, 10324.280, 438.068, 52806.320 24/04/14,23:30:57,18,08,1, 11.9,1,1, 4.508, 10324.265, 438.077, 52806.362 24/04/14,23:30:57,19,08,1, 11.9,1,1, 4.508, 10324.262, 438.063, 52806.351 24/04/14,23:30:58,00,08,1, 11.9,1,1, 4.509, 10324.260, 438.063, 52806.351 24/04/14,23:30:58,01,08,1, 11.9,1,1, 4.509, 10324.242, 438.095, 52806.387 24/04/14,23:30:58,02,08,1, 11.9,1,1, 4.509, 10324.244, 438.083, 52806.383 24/04/14,23:30:58,03,08,1, 11.9,1,1, 4.509, 10324.260, 438.087, 52806.371 24/04/14,23:30:58,04,08,1, 11.9,1,1, 4.509, 10324.266, 438.068, 52806.355 24/04/14,23:30:58,05,08,1, 11.9,1,1, 4.509, 10324.283, 438.080, 52806.421 24/04/14,23:30:58,06,08,1, 11.9,1,1, 4.509, 10324.246, 438.063, 52806.400 24/04/14,23:30:58,07,08,1, 11.9,1,1, 4.509, 10324.264, 438.070, 52806.400 24/04/14,23:30:58,08,08,1, 11.9,1,1, 4.509, 10324.253, 438.064, 52806.426 24/04/14,23:30:58,09,08,1, 11.9,1,1, 4.509, 10324.279, 438.072, 52806.543 24/04/14,23:30:58,10,08,1, 11.9,1,1, 4.509, 10324.256, 438.051, 52806.336 24/04/14,23:30:58,11,08,1, 11.9,1,1, 4.509, 10324.243, 438.028, 52806.433 24/04/14,23:30:58,12,08,1, 11.9,1,1, 4.509, 10324.240, 438.036, 52806.475 24/04/14,23:30:58,13,08,1, 11.9,1,1, 4.509, 10324.248, 438.050, 52806.426 24/04/14,23:30:58,14,08,1, 11.9,1,1, 4.509, 10324.232, 438.031, 52806.416 24/04/14,23:30:58,15,08,1, 11.9,1,1, 4.509, 10324.255, 438.011, 52806.459 24/04/14,23:30:58,16,08,1, 11.9,1,1, 4.509, 10324.260, 438.039, 52806.478 24/04/14,23:30:58,17,08,1, 11.9,1,1, 4.509, 10324.222, 438.036, 52806.488 24/04/14,23:30:58,18,08,1, 11.9,1,1, 4.509, 10324.252, 438.025, 52806.523 24/04/14,23:30:58,19,08,1, 11.9,1,1, 4.509, 10324.240, 438.012, 52806.530 24/04/14,23:30:59,00,07,1, 11.9,1,1, 4.511, 10324.235, 438.012, 52806.530 24/04/14,23:30:59,01,07,1, 11.9,1,1, 4.511, 10324.243, 438.013, 52806.522 24/04/14,23:30:59,02,07,1, 11.9,1,1, 4.511, 10324.248, 438.043, 52806.541 24/04/14,23:30:59,03,07,1, 11.9,1,1, 4.511, 10324.242, 438.016, 52806.564 24/04/14,23:30:59,04,07,1, 11.9,1,1, 4.511, 10324.227, 438.036, 52806.678 24/04/14,23:30:59,05,07,1, 11.9,1,1, 4.511, 10324.243, 438.013, 52806.488 24/04/14,23:30:59,06,07,1, 11.9,1,1, 4.511, 10324.245, 438.007, 52806.540 24/04/14,23:30:59,07,07,1, 11.9,1,1, 4.511, 10324.245, 438.007, 52806.555 24/04/14,23:30:59,08,07,1, 11.9,1,1, 4.511, 10324.226, 437.991, 52806.586 24/04/14,23:30:59,09,07,1, 11.9,1,1, 4.511, 10324.247, 437.989, 52806.595 24/04/14,23:30:59,10,07,1, 11.9,1,1, 4.511, 10324.208, 437.987, 52806.563 24/04/14,23:30:59,11,07,1, 11.9,1,1, 4.511, 10324.214, 437.991, 52806.593 24/04/14,23:30:59,12,07,1, 11.9,1,1, 4.511, 10324.219, 437.997, 52806.596 24/04/14,23:30:59,13,07,1, 11.9,1,1, 4.511, 10324.234, 438.010, 52806.634 24/04/14,23:30:59,14,07,1, 11.9,1,1, 4.511, 10324.208, 437.980, 52806.627 24/04/14,23:30:59,15,07,1, 11.9,1,1, 4.511, 10324.222, 437.986, 52806.606 24/04/14,23:30:59,16,07,1, 11.9,1,1, 4.511, 10324.223, 437.986, 52806.636 24/04/14,23:30:59,17,07,1, 11.9,1,1, 4.511, 10324.235, 437.998, 52806.641 24/04/14,23:30:59,18,07,1, 11.9,1,1, 4.511, 10324.226, 437.970, 52806.655 24/04/14,23:30:59,19,07,1, 11.9,1,1, 4.511, 10324.231, 437.971, 52806.670 24/04/14,23:31:00,00,08,1, 11.9,1,1, 4.511, 10324.227, 437.971, 52806.670 24/04/14,23:31:00,01,08,1, 11.9,1,1, 4.511, 10324.234, 437.942, 52806.676 24/04/14,23:31:00,02,08,1, 11.9,1,1, 4.511, 10324.213, 437.913, 52806.493 24/04/14,23:31:00,03,08,1, 11.9,1,1, 4.511, 10324.207, 437.905, 52806.449 24/04/14,23:31:00,04,08,1, 11.9,1,1, 4.511, 10324.235, 437.900, 52806.447 24/04/14,23:31:00,05,08,1, 11.9,1,1, 4.511, 10324.216, 437.890, 52806.448 24/04/14,23:31:00,06,08,1, 11.9,1,1, 4.511, 10324.195, 437.904, 52806.484 24/04/14,23:31:00,07,08,1, 11.9,1,1, 4.511, 10324.226, 437.899, 52806.507 24/04/14,23:31:00,08,08,1, 11.9,1,1, 4.511, 10324.200, 437.913, 52806.491 24/04/14,23:31:00,09,08,1, 11.9,1,1, 4.511, 10324.213, 437.887, 52806.479 24/04/14,23:31:00,10,08,1, 11.9,1,1, 4.511, 10324.225, 437.884, 52806.533 24/04/14,23:31:00,11,08,1, 11.9,1,1, 4.511, 10324.226, 437.880, 52806.523 24/04/14,23:31:00,12,08,1, 11.9,1,1, 4.511, 10324.235, 437.863, 52806.429 24/04/14,23:31:00,13,08,1, 11.9,1,1, 4.511, 10324.226, 437.891, 52806.652 24/04/14,23:31:00,14,08,1, 11.9,1,1, 4.511, 10324.206, 437.875, 52806.541 24/04/14,23:31:00,15,08,1, 11.9,1,1, 4.511, 10324.206, 437.893, 52806.578 24/04/14,23:31:00,16,08,1, 11.9,1,1, 4.511, 10324.205, 437.871, 52806.665 24/04/14,23:31:00,17,08,1, 11.9,1,1, 4.511, 10324.186, 437.872, 52806.638 24/04/14,23:31:00,18,08,1, 11.9,1,1, 4.511, 10324.220, 437.860, 52806.595 24/04/14,23:31:00,19,08,1, 11.9,1,1, 4.511, 10324.211, 437.861, 52806.595 24/04/14,23:31:01,00,07,1, 11.8,1,1, 4.508, 10324.210, 437.861, 52806.595 24/04/14,23:31:01,01,07,1, 11.8,1,1, 4.508, 10324.209, 437.881, 52806.667 24/04/14,23:31:01,02,07,1, 11.8,1,1, 4.508, 10324.207, 437.841, 52806.643 24/04/14,23:31:01,03,07,1, 11.8,1,1, 4.508, 10324.199, 437.853, 52806.677 24/04/14,23:31:01,04,07,1, 11.8,1,1, 4.508, 10324.207, 437.854, 52806.719 24/04/14,23:31:01,05,07,1, 11.8,1,1, 4.508, 10324.199, 437.820, 52806.722 24/04/14,23:31:01,06,07,1, 11.8,1,1, 4.508, 10324.200, 437.843, 52806.723 24/04/14,23:31:01,07,07,1, 11.8,1,1, 4.508, 10324.194, 437.815, 52806.650 24/04/14,23:31:01,08,07,1, 11.8,1,1, 4.508, 10324.212, 437.840, 52806.675 24/04/14,23:31:01,09,07,1, 11.8,1,1, 4.508, 10324.215, 437.825, 52806.794 24/04/14,23:31:01,10,07,1, 11.8,1,1, 4.508, 10324.212, 437.820, 52806.686 24/04/14,23:31:01,11,07,1, 11.8,1,1, 4.508, 10324.218, 437.813, 52806.672 24/04/14,23:31:01,12,07,1, 11.8,1,1, 4.508, 10324.213, 437.790, 52806.746 24/04/14,23:31:01,13,07,1, 11.8,1,1, 4.508, 10324.208, 437.786, 52806.772 24/04/14,23:31:01,14,07,1, 11.8,1,1, 4.508, 10324.224, 437.790, 52806.740 24/04/14,23:31:01,15,07,1, 11.8,1,1, 4.508, 10324.243, 437.786, 52806.761 24/04/14,23:31:01,16,07,1, 11.8,1,1, 4.508, 10324.216, 437.812, 52806.820 24/04/14,23:31:01,17,07,1, 11.8,1,1, 4.508, 10324.234, 437.785, 52806.811 24/04/14,23:31:01,18,07,1, 11.8,1,1, 4.508, 10324.253, 437.756, 52806.851 24/04/14,23:31:01,19,07,1, 11.8,1,1, 4.508, 10324.224, 437.760, 52806.789 24/04/14,23:31:02,00,07,1, 11.9,1,1, 4.509, 10324.218, 437.760, 52806.789 24/04/14,23:31:02,01,07,1, 11.9,1,1, 4.509, 10324.243, 437.756, 52806.897 24/04/14,23:31:02,02,07,1, 11.9,1,1, 4.509, 10324.226, 437.742, 52806.799 24/04/14,23:31:02,03,07,1, 11.9,1,1, 4.509, 10324.213, 437.761, 52806.912 24/04/14,23:31:02,04,07,1, 11.9,1,1, 4.509, 10324.204, 437.733, 52806.928 24/04/14,23:31:02,05,07,1, 11.9,1,1, 4.509, 10324.213, 437.739, 52806.849 24/04/14,23:31:02,06,07,1, 11.9,1,1, 4.509, 10324.203, 437.739, 52806.938 24/04/14,23:31:02,07,07,1, 11.9,1,1, 4.509, 10324.201, 437.740, 52806.973 24/04/14,23:31:02,08,07,1, 11.9,1,1, 4.509, 10324.234, 437.714, 52806.931 24/04/14,23:31:02,09,07,1, 11.9,1,1, 4.509, 10324.221, 437.708, 52806.935 24/04/14,23:31:02,10,07,1, 11.9,1,1, 4.509, 10324.225, 437.681, 52806.919 24/04/14,23:31:02,11,07,1, 11.9,1,1, 4.509, 10324.200, 437.698, 52806.978 24/04/14,23:31:02,12,07,1, 11.9,1,1, 4.509, 10324.240, 437.709, 52806.965 24/04/14,23:31:02,13,07,1, 11.9,1,1, 4.509, 10324.226, 437.680, 52806.990 24/04/14,23:31:02,14,07,1, 11.9,1,1, 4.509, 10324.228, 437.656, 52806.980 24/04/14,23:31:02,15,07,1, 11.9,1,1, 4.509, 10324.210, 437.650, 52807.025 24/04/14,23:31:02,16,07,1, 11.9,1,1, 4.509, 10324.227, 437.649, 52807.016 24/04/14,23:31:02,17,07,1, 11.9,1,1, 4.509, 10324.234, 437.650, 52806.994 24/04/14,23:31:02,18,07,1, 11.9,1,1, 4.509, 10324.237, 437.640, 52806.947 24/04/14,23:31:02,19,07,1, 11.9,1,1, 4.509, 10324.232, 437.635, 52806.957 24/04/14,23:31:03,00,07,1, 11.9,1,1, 4.506, 10324.227, 437.635, 52806.957 24/04/14,23:31:03,01,07,1, 11.9,1,1, 4.506, 10324.224, 437.627, 52807.009 24/04/14,23:31:03,02,07,1, 11.9,1,1, 4.506, 10324.225, 437.611, 52807.021 24/04/14,23:31:03,03,07,1, 11.9,1,1, 4.506, 10324.243, 437.610, 52807.075 24/04/14,23:31:03,04,07,1, 11.9,1,1, 4.506, 10324.250, 437.607, 52807.068 24/04/14,23:31:03,05,07,1, 11.9,1,1, 4.506, 10324.259, 437.600, 52807.156 24/04/14,23:31:03,06,07,1, 11.9,1,1, 4.506, 10324.234, 437.603, 52807.129 24/04/14,23:31:03,07,07,1, 11.9,1,1, 4.506, 10324.217, 437.573, 52807.131 24/04/14,23:31:03,08,07,1, 11.9,1,1, 4.506, 10324.210, 437.588, 52807.118 24/04/14,23:31:03,09,07,1, 11.9,1,1, 4.506, 10324.238, 437.550, 52807.044 24/04/14,23:31:03,10,07,1, 11.9,1,1, 4.506, 10324.223, 437.553, 52807.143 24/04/14,23:31:03,11,07,1, 11.9,1,1, 4.506, 10324.246, 437.544, 52807.105 24/04/14,23:31:03,12,07,1, 11.9,1,1, 4.506, 10324.231, 437.549, 52807.159 24/04/14,23:31:03,13,07,1, 11.9,1,1, 4.506, 10324.243, 437.540, 52807.192 24/04/14,23:31:03,14,07,1, 11.9,1,1, 4.506, 10324.241, 437.511, 52807.118 24/04/14,23:31:03,15,07,1, 11.9,1,1, 4.506, 10324.235, 437.500, 52807.144 24/04/14,23:31:03,16,07,1, 11.9,1,1, 4.506, 10324.214, 437.492, 52807.175 24/04/14,23:31:03,17,07,1, 11.9,1,1, 4.506, 10324.229, 437.494, 52807.154 24/04/14,23:31:03,18,07,1, 11.9,1,1, 4.506, 10324.211, 437.498, 52807.204 24/04/14,23:31:03,19,07,1, 11.9,1,1, 4.506, 10324.239, 437.477, 52807.251 24/04/14,23:31:04,00,07,1, 11.9,1,1, 4.510, 10324.235, 437.477, 52807.251 24/04/14,23:31:04,01,07,1, 11.9,1,1, 4.510, 10324.210, 437.471, 52807.214 24/04/14,23:31:04,02,07,1, 11.9,1,1, 4.510, 10324.186, 437.447, 52807.273 24/04/14,23:31:04,03,07,1, 11.9,1,1, 4.510, 10324.224, 437.451, 52807.282 24/04/14,23:31:04,04,07,1, 11.9,1,1, 4.510, 10324.239, 437.412, 52807.256 24/04/14,23:31:04,05,07,1, 11.9,1,1, 4.510, 10324.243, 437.416, 52807.259 24/04/14,23:31:04,06,07,1, 11.9,1,1, 4.510, 10324.228, 437.421, 52807.317 24/04/14,23:31:04,07,07,1, 11.9,1,1, 4.510, 10324.239, 437.397, 52807.319 24/04/14,23:31:04,08,07,1, 11.9,1,1, 4.510, 10324.228, 437.417, 52807.334 24/04/14,23:31:04,09,07,1, 11.9,1,1, 4.510, 10324.216, 437.411, 52807.334 24/04/14,23:31:04,10,07,1, 11.9,1,1, 4.510, 10324.227, 437.414, 52807.335 24/04/14,23:31:04,11,07,1, 11.9,1,1, 4.510, 10324.213, 437.384, 52807.318 24/04/14,23:31:04,12,07,1, 11.9,1,1, 4.510, 10324.224, 437.365, 52807.348 24/04/14,23:31:04,13,07,1, 11.9,1,1, 4.510, 10324.226, 437.391, 52807.339 24/04/14,23:31:04,14,07,1, 11.9,1,1, 4.510, 10324.233, 437.374, 52807.378 24/04/14,23:31:04,15,07,1, 11.9,1,1, 4.510, 10324.216, 437.361, 52807.340 24/04/14,23:31:04,16,07,1, 11.9,1,1, 4.510, 10324.208, 437.377, 52807.369 24/04/14,23:31:04,17,07,1, 11.9,1,1, 4.510, 10324.210, 437.360, 52807.410 24/04/14,23:31:04,18,07,1, 11.9,1,1, 4.510, 10324.239, 437.335, 52807.393 24/04/14,23:31:04,19,07,1, 11.9,1,1, 4.510, 10324.236, 437.318, 52807.424 24/04/14,23:31:05,00,08,1, 12.0,1,1, 4.511, 10324.235, 437.318, 52807.424 24/04/14,23:31:05,01,08,1, 12.0,1,1, 4.511, 10324.211, 437.339, 52807.436 24/04/14,23:31:05,02,08,1, 12.0,1,1, 4.511, 10324.230, 437.316, 52807.444 24/04/14,23:31:05,03,08,1, 12.0,1,1, 4.511, 10324.209, 437.317, 52807.482 24/04/14,23:31:05,04,08,1, 12.0,1,1, 4.511, 10324.232, 437.328, 52807.507 24/04/14,23:31:05,05,08,1, 12.0,1,1, 4.511, 10324.227, 437.327, 52807.425 24/04/14,23:31:05,06,08,1, 12.0,1,1, 4.511, 10324.199, 437.299, 52807.487 24/04/14,23:31:05,07,08,1, 12.0,1,1, 4.511, 10324.214, 437.289, 52807.493 24/04/14,23:31:05,08,08,1, 12.0,1,1, 4.511, 10324.232, 437.287, 52807.398 24/04/14,23:31:05,09,08,1, 12.0,1,1, 4.511, 10324.199, 437.301, 52807.540 24/04/14,23:31:05,10,08,1, 12.0,1,1, 4.511, 10324.195, 437.282, 52807.612 24/04/14,23:31:05,11,08,1, 12.0,1,1, 4.511, 10324.198, 437.254, 52807.554 24/04/14,23:31:05,12,08,1, 12.0,1,1, 4.511, 10324.222, 437.273, 52807.478 24/04/14,23:31:05,13,08,1, 12.0,1,1, 4.511, 10324.219, 437.255, 52807.537 24/04/14,23:31:05,14,08,1, 12.0,1,1, 4.511, 10324.212, 437.236, 52807.548 24/04/14,23:31:05,15,08,1, 12.0,1,1, 4.511, 10324.196, 437.236, 52807.551 24/04/14,23:31:05,16,08,1, 12.0,1,1, 4.511, 10324.226, 437.231, 52807.589 24/04/14,23:31:05,17,08,1, 12.0,1,1, 4.511, 10324.226, 437.215, 52807.576 24/04/14,23:31:05,18,08,1, 12.0,1,1, 4.511, 10324.214, 437.185, 52807.570 24/04/14,23:31:05,19,08,1, 12.0,1,1, 4.511, 10324.214, 437.188, 52807.565 24/04/14,23:31:06,00,08,1, 11.9,1,1, 4.512, 10324.210, 437.188, 52807.565 24/04/14,23:31:06,01,08,1, 11.9,1,1, 4.512, 10324.218, 437.195, 52807.644 24/04/14,23:31:06,02,08,1, 11.9,1,1, 4.512, 10324.226, 437.149, 52807.625 24/04/14,23:31:06,03,08,1, 11.9,1,1, 4.512, 10324.209, 437.149, 52807.675 24/04/14,23:31:06,04,08,1, 11.9,1,1, 4.512, 10324.205, 437.159, 52807.681 24/04/14,23:31:06,05,08,1, 11.9,1,1, 4.512, 10324.202, 437.143, 52807.672 24/04/14,23:31:06,06,08,1, 11.9,1,1, 4.512, 10324.200, 437.143, 52807.634 24/04/14,23:31:06,07,08,1, 11.9,1,1, 4.512, 10324.204, 437.128, 52807.743 24/04/14,23:31:06,08,08,1, 11.9,1,1, 4.512, 10324.192, 437.099, 52807.758 24/04/14,23:31:06,09,08,1, 11.9,1,1, 4.512, 10324.210, 437.105, 52807.691 24/04/14,23:31:06,10,08,1, 11.9,1,1, 4.512, 10324.207, 437.094, 52807.679 24/04/14,23:31:06,11,08,1, 11.9,1,1, 4.512, 10324.203, 437.134, 52807.737 24/04/14,23:31:06,12,08,1, 11.9,1,1, 4.512, 10324.200, 437.098, 52807.697 24/04/14,23:31:06,13,08,1, 11.9,1,1, 4.512, 10324.217, 437.095, 52807.742 24/04/14,23:31:06,14,08,1, 11.9,1,1, 4.512, 10324.226, 437.072, 52807.784 24/04/14,23:31:06,15,08,1, 11.9,1,1, 4.512, 10324.210, 437.074, 52807.777 24/04/14,23:31:06,16,08,1, 11.9,1,1, 4.512, 10324.206, 437.051, 52807.731 24/04/14,23:31:06,17,08,1, 11.9,1,1, 4.512, 10324.210, 437.039, 52807.829 24/04/14,23:31:06,18,08,1, 11.9,1,1, 4.512, 10324.191, 437.033, 52807.820 24/04/14,23:31:06,19,08,1, 11.9,1,1, 4.512, 10324.221, 437.041, 52807.817 24/04/14,23:31:07,00,07,1, 11.9,1,1, 4.510, 10324.218, 437.041, 52807.817 24/04/14,23:31:07,01,07,1, 11.9,1,1, 4.510, 10324.209, 437.001, 52807.849 24/04/14,23:31:07,02,07,1, 11.9,1,1, 4.510, 10324.204, 436.983, 52807.814 24/04/14,23:31:07,03,07,1, 11.9,1,1, 4.510, 10324.228, 436.994, 52807.899 24/04/14,23:31:07,04,07,1, 11.9,1,1, 4.510, 10324.211, 436.999, 52807.851 24/04/14,23:31:07,05,07,1, 11.9,1,1, 4.510, 10324.204, 436.969, 52807.850 24/04/14,23:31:07,06,07,1, 11.9,1,1, 4.510, 10324.225, 436.982, 52807.860 24/04/14,23:31:07,07,07,1, 11.9,1,1, 4.510, 10324.217, 436.949, 52807.875 24/04/14,23:31:07,08,07,1, 11.9,1,1, 4.510, 10324.226, 436.953, 52807.918 24/04/14,23:31:07,09,07,1, 11.9,1,1, 4.510, 10324.208, 436.950, 52807.887 24/04/14,23:31:07,10,07,1, 11.9,1,1, 4.510, 10324.232, 436.922, 52807.886 24/04/14,23:31:07,11,07,1, 11.9,1,1, 4.510, 10324.218, 436.927, 52807.939 24/04/14,23:31:07,12,07,1, 11.9,1,1, 4.510, 10324.233, 436.903, 52807.936 24/04/14,23:31:07,13,07,1, 11.9,1,1, 4.510, 10324.231, 436.900, 52807.956 24/04/14,23:31:07,14,07,1, 11.9,1,1, 4.510, 10324.225, 436.895, 52807.959 24/04/14,23:31:07,15,07,1, 11.9,1,1, 4.510, 10324.222, 436.848, 52807.937 24/04/14,23:31:07,16,07,1, 11.9,1,1, 4.510, 10324.203, 436.886, 52807.990 24/04/14,23:31:07,17,07,1, 11.9,1,1, 4.510, 10324.233, 436.842, 52807.934 24/04/14,23:31:07,18,07,1, 11.9,1,1, 4.510, 10324.234, 436.829, 52807.995 24/04/14,23:31:07,19,07,1, 11.9,1,1, 4.510, 10324.231, 436.835, 52807.983 24/04/14,23:31:08,00,08,1, 11.9,1,1, 4.508, 10324.227, 436.835, 52807.983 24/04/14,23:31:08,01,08,1, 11.9,1,1, 4.508, 10324.227, 436.832, 52808.051 24/04/14,23:31:08,02,08,1, 11.9,1,1, 4.508, 10324.232, 436.813, 52808.033 24/04/14,23:31:08,03,08,1, 11.9,1,1, 4.508, 10324.255, 436.808, 52808.038 24/04/14,23:31:08,04,08,1, 11.9,1,1, 4.508, 10324.219, 436.823, 52808.076 24/04/14,23:31:08,05,08,1, 11.9,1,1, 4.508, 10324.251, 436.776, 52808.065 24/04/14,23:31:08,06,08,1, 11.9,1,1, 4.508, 10324.226, 436.776, 52808.070 24/04/14,23:31:08,07,08,1, 11.9,1,1, 4.508, 10324.231, 436.766, 52808.056 24/04/14,23:31:08,08,08,1, 11.9,1,1, 4.508, 10324.245, 436.780, 52808.138 24/04/14,23:31:08,09,08,1, 11.9,1,1, 4.508, 10324.253, 436.737, 52808.137 24/04/14,23:31:08,10,08,1, 11.9,1,1, 4.508, 10324.258, 436.750, 52808.126 24/04/14,23:31:08,11,08,1, 11.9,1,1, 4.508, 10324.248, 436.727, 52808.147 24/04/14,23:31:08,12,08,1, 11.9,1,1, 4.508, 10324.264, 436.690, 52808.058 24/04/14,23:31:08,13,08,1, 11.9,1,1, 4.508, 10324.247, 436.718, 52808.092 24/04/14,23:31:08,14,08,1, 11.9,1,1, 4.508, 10324.266, 436.682, 52808.156 24/04/14,23:31:08,15,08,1, 11.9,1,1, 4.508, 10324.269, 436.695, 52808.130 24/04/14,23:31:08,16,08,1, 11.9,1,1, 4.508, 10324.280, 436.671, 52808.080 24/04/14,23:31:08,17,08,1, 11.9,1,1, 4.508, 10324.278, 436.664, 52808.149 24/04/14,23:31:08,18,08,1, 11.9,1,1, 4.508, 10324.284, 436.665, 52808.139 24/04/14,23:31:08,19,08,1, 11.9,1,1, 4.508, 10324.281, 436.641, 52808.188 24/04/14,23:31:09,00,08,1, 12.0,1,1, 4.512, 10324.277, 436.641, 52808.188 24/04/14,23:31:09,01,08,1, 12.0,1,1, 4.512, 10324.273, 436.638, 52808.213 24/04/14,23:31:09,02,08,1, 12.0,1,1, 4.512, 10324.277, 436.609, 52808.208 24/04/14,23:31:09,03,08,1, 12.0,1,1, 4.512, 10324.269, 436.605, 52808.199 24/04/14,23:31:09,04,08,1, 12.0,1,1, 4.512, 10324.277, 436.606, 52808.165 24/04/14,23:31:09,05,08,1, 12.0,1,1, 4.512, 10324.292, 436.594, 52808.198 24/04/14,23:31:09,06,08,1, 12.0,1,1, 4.512, 10324.265, 436.600, 52808.275 24/04/14,23:31:09,07,08,1, 12.0,1,1, 4.512, 10324.285, 436.600, 52808.228 24/04/14,23:31:09,08,08,1, 12.0,1,1, 4.512, 10324.278, 436.578, 52808.227 24/04/14,23:31:09,09,08,1, 12.0,1,1, 4.512, 10324.266, 436.585, 52808.313 24/04/14,23:31:09,10,08,1, 12.0,1,1, 4.512, 10324.310, 436.551, 52808.278 24/04/14,23:31:09,11,08,1, 12.0,1,1, 4.512, 10324.273, 436.565, 52808.319 24/04/14,23:31:09,12,08,1, 12.0,1,1, 4.512, 10324.285, 436.552, 52808.391 24/04/14,23:31:09,13,08,1, 12.0,1,1, 4.512, 10324.325, 436.530, 52808.338 24/04/14,23:31:09,14,08,1, 12.0,1,1, 4.512, 10324.305, 436.530, 52808.335 24/04/14,23:31:09,15,08,1, 12.0,1,1, 4.512, 10324.319, 436.542, 52808.323 24/04/14,23:31:09,16,08,1, 12.0,1,1, 4.512, 10324.301, 436.522, 52808.394 24/04/14,23:31:09,17,08,1, 12.0,1,1, 4.512, 10324.294, 436.501, 52808.309 24/04/14,23:31:09,18,08,1, 12.0,1,1, 4.512, 10324.323, 436.491, 52808.347 24/04/14,23:31:09,19,08,1, 12.0,1,1, 4.512, 10324.303, 436.487, 52808.370 24/04/14,23:31:10,00,07,1, 11.9,1,1, 4.509, 10324.302, 436.487, 52808.370 24/04/14,23:31:10,01,07,1, 11.9,1,1, 4.509, 10324.311, 436.466, 52808.413 24/04/14,23:31:10,02,07,1, 11.9,1,1, 4.509, 10324.334, 436.444, 52808.423 24/04/14,23:31:10,03,07,1, 11.9,1,1, 4.509, 10324.348, 436.427, 52808.433 24/04/14,23:31:10,04,07,1, 11.9,1,1, 4.509, 10324.336, 436.430, 52808.497 24/04/14,23:31:10,05,07,1, 11.9,1,1, 4.509, 10324.327, 436.422, 52808.420 24/04/14,23:31:10,06,07,1, 11.9,1,1, 4.509, 10324.359, 436.419, 52808.494 24/04/14,23:31:10,07,07,1, 11.9,1,1, 4.509, 10324.375, 436.404, 52808.406 24/04/14,23:31:10,08,07,1, 11.9,1,1, 4.509, 10324.317, 436.408, 52808.504 24/04/14,23:31:10,09,07,1, 11.9,1,1, 4.509, 10324.360, 436.403, 52808.560 24/04/14,23:31:10,10,07,1, 11.9,1,1, 4.509, 10324.340, 436.395, 52808.481 24/04/14,23:31:10,11,07,1, 11.9,1,1, 4.509, 10324.348, 436.381, 52808.559 24/04/14,23:31:10,12,07,1, 11.9,1,1, 4.509, 10324.368, 436.375, 52808.533 24/04/14,23:31:10,13,07,1, 11.9,1,1, 4.509, 10324.371, 436.361, 52808.523 24/04/14,23:31:10,14,07,1, 11.9,1,1, 4.509, 10324.374, 436.342, 52808.544 24/04/14,23:31:10,15,07,1, 11.9,1,1, 4.509, 10324.364, 436.329, 52808.509 24/04/14,23:31:10,16,07,1, 11.9,1,1, 4.509, 10324.381, 436.330, 52808.549 24/04/14,23:31:10,17,07,1, 11.9,1,1, 4.509, 10324.387, 436.334, 52808.552 24/04/14,23:31:10,18,07,1, 11.9,1,1, 4.509, 10324.434, 436.315, 52808.585 24/04/14,23:31:10,19,07,1, 11.9,1,1, 4.509, 10324.334, 436.317, 52808.625 24/04/14,23:31:11,00,08,1, 11.9,1,1, 4.508, 10324.327, 436.317, 52808.625 24/04/14,23:31:11,01,08,1, 11.9,1,1, 4.508, 10324.400, 436.283, 52808.555 24/04/14,23:31:11,02,08,1, 11.9,1,1, 4.508, 10324.393, 436.258, 52808.587 24/04/14,23:31:11,03,08,1, 11.9,1,1, 4.508, 10324.398, 436.269, 52808.546 24/04/14,23:31:11,04,08,1, 11.9,1,1, 4.508, 10324.399, 436.274, 52808.641 24/04/14,23:31:11,05,08,1, 11.9,1,1, 4.508, 10324.399, 436.238, 52808.657 24/04/14,23:31:11,06,08,1, 11.9,1,1, 4.508, 10324.408, 436.233, 52808.687 24/04/14,23:31:11,07,08,1, 11.9,1,1, 4.508, 10324.421, 436.240, 52808.681 24/04/14,23:31:11,08,08,1, 11.9,1,1, 4.508, 10324.406, 436.207, 52808.614 24/04/14,23:31:11,09,08,1, 11.9,1,1, 4.508, 10324.412, 436.198, 52808.640 24/04/14,23:31:11,10,08,1, 11.9,1,1, 4.508, 10324.435, 436.180, 52808.700 24/04/14,23:31:11,11,08,1, 11.9,1,1, 4.508, 10324.441, 436.189, 52808.674 24/04/14,23:31:11,12,08,1, 11.9,1,1, 4.508, 10324.451, 436.161, 52808.558 24/04/14,23:31:11,13,08,1, 11.9,1,1, 4.508, 10324.432, 436.176, 52808.702 24/04/14,23:31:11,14,08,1, 11.9,1,1, 4.508, 10324.432, 436.176, 52808.699 24/04/14,23:31:11,15,08,1, 11.9,1,1, 4.508, 10324.428, 436.147, 52808.736 24/04/14,23:31:11,16,08,1, 11.9,1,1, 4.508, 10324.458, 436.142, 52808.739 24/04/14,23:31:11,17,08,1, 11.9,1,1, 4.508, 10324.452, 436.133, 52808.736 24/04/14,23:31:11,18,08,1, 11.9,1,1, 4.508, 10324.474, 436.123, 52808.729 24/04/14,23:31:11,19,08,1, 11.9,1,1, 4.508, 10324.478, 436.094, 52808.773 24/04/14,23:31:12,00,08,1, 11.9,1,1, 4.509, 10324.477, 436.094, 52808.773 24/04/14,23:31:12,01,08,1, 11.9,1,1, 4.509, 10324.488, 436.088, 52808.755 24/04/14,23:31:12,02,08,1, 11.9,1,1, 4.509, 10324.476, 436.093, 52808.774 24/04/14,23:31:12,03,08,1, 11.9,1,1, 4.509, 10324.470, 436.066, 52808.764 24/04/14,23:31:12,04,08,1, 11.9,1,1, 4.509, 10324.469, 436.074, 52808.880 24/04/14,23:31:12,05,08,1, 11.9,1,1, 4.509, 10324.497, 436.031, 52808.759 24/04/14,23:31:12,06,08,1, 11.9,1,1, 4.509, 10324.509, 436.022, 52808.856 24/04/14,23:31:12,07,08,1, 11.9,1,1, 4.509, 10324.521, 436.043, 52808.770 24/04/14,23:31:12,08,08,1, 11.9,1,1, 4.509, 10324.494, 436.020, 52808.882 24/04/14,23:31:12,09,08,1, 11.9,1,1, 4.509, 10324.509, 436.004, 52808.888 24/04/14,23:31:12,10,08,1, 11.9,1,1, 4.509, 10324.519, 435.995, 52808.861 24/04/14,23:31:12,11,08,1, 11.9,1,1, 4.509, 10324.530, 435.985, 52808.898 24/04/14,23:31:12,12,08,1, 11.9,1,1, 4.509, 10324.548, 435.965, 52808.879 24/04/14,23:31:12,13,08,1, 11.9,1,1, 4.509, 10324.540, 435.973, 52808.896 24/04/14,23:31:12,14,08,1, 11.9,1,1, 4.509, 10324.533, 435.960, 52808.811 24/04/14,23:31:12,15,08,1, 11.9,1,1, 4.509, 10324.571, 435.938, 52808.895 24/04/14,23:31:12,16,08,1, 11.9,1,1, 4.509, 10324.549, 435.916, 52808.898 24/04/14,23:31:12,17,08,1, 11.9,1,1, 4.509, 10324.563, 435.920, 52808.928 24/04/14,23:31:12,18,08,1, 11.9,1,1, 4.509, 10324.570, 435.903, 52808.947 24/04/14,23:31:12,19,08,1, 11.9,1,1, 4.509, 10324.582, 435.898, 52808.957 24/04/14,23:31:13,00,07,1, 11.9,1,1, 4.508, 10324.577, 435.898, 52808.957 24/04/14,23:31:13,01,07,1, 11.9,1,1, 4.508, 10324.602, 435.857, 52808.947 24/04/14,23:31:13,02,07,1, 11.9,1,1, 4.508, 10324.624, 435.856, 52809.022 24/04/14,23:31:13,03,07,1, 11.9,1,1, 4.508, 10324.599, 435.851, 52809.050 24/04/14,23:31:13,04,07,1, 11.9,1,1, 4.508, 10324.636, 435.828, 52809.000 24/04/14,23:31:13,05,07,1, 11.9,1,1, 4.508, 10324.612, 435.799, 52809.157 24/04/14,23:31:13,06,07,1, 11.9,1,1, 4.508, 10324.617, 435.819, 52809.067 24/04/14,23:31:13,07,07,1, 11.9,1,1, 4.508, 10324.620, 435.797, 52809.059 24/04/14,23:31:13,08,07,1, 11.9,1,1, 4.508, 10324.640, 435.777, 52809.076 24/04/14,23:31:13,09,07,1, 11.9,1,1, 4.508, 10324.638, 435.773, 52809.020 24/04/14,23:31:13,10,07,1, 11.9,1,1, 4.508, 10324.637, 435.738, 52809.040 24/04/14,23:31:13,11,07,1, 11.9,1,1, 4.508, 10324.668, 435.724, 52808.990 24/04/14,23:31:13,12,07,1, 11.9,1,1, 4.508, 10324.645, 435.717, 52809.108 24/04/14,23:31:13,13,07,1, 11.9,1,1, 4.508, 10324.673, 435.713, 52809.037 24/04/14,23:31:13,14,07,1, 11.9,1,1, 4.508, 10324.657, 435.703, 52809.062 24/04/14,23:31:13,15,07,1, 11.9,1,1, 4.508, 10324.675, 435.699, 52809.036 24/04/14,23:31:13,16,07,1, 11.9,1,1, 4.508, 10324.688, 435.701, 52809.032 24/04/14,23:31:13,17,07,1, 11.9,1,1, 4.508, 10324.671, 435.690, 52809.044 24/04/14,23:31:13,18,07,1, 11.9,1,1, 4.508, 10324.675, 435.668, 52809.131 24/04/14,23:31:13,19,07,1, 11.9,1,1, 4.508, 10324.709, 435.666, 52809.103 24/04/14,23:31:14,00,08,1, 11.9,1,1, 4.508, 10324.702, 435.666, 52809.103 24/04/14,23:31:14,01,08,1, 11.9,1,1, 4.508, 10324.695, 435.614, 52809.136 24/04/14,23:31:14,02,08,1, 11.9,1,1, 4.508, 10324.710, 435.605, 52809.076 24/04/14,23:31:14,03,08,1, 11.9,1,1, 4.508, 10324.700, 435.571, 52809.076 24/04/14,23:31:14,04,08,1, 11.9,1,1, 4.508, 10324.687, 435.602, 52809.204 24/04/14,23:31:14,05,08,1, 11.9,1,1, 4.508, 10324.719, 435.571, 52809.134 24/04/14,23:31:14,06,08,1, 11.9,1,1, 4.508, 10324.740, 435.575, 52809.221 24/04/14,23:31:14,07,08,1, 11.9,1,1, 4.508, 10324.763, 435.549, 52809.159 24/04/14,23:31:14,08,08,1, 11.9,1,1, 4.508, 10324.755, 435.544, 52809.191 24/04/14,23:31:14,09,08,1, 11.9,1,1, 4.508, 10324.753, 435.547, 52809.232 24/04/14,23:31:14,10,08,1, 11.9,1,1, 4.508, 10324.780, 435.515, 52809.220 24/04/14,23:31:14,11,08,1, 11.9,1,1, 4.508, 10324.804, 435.518, 52809.202 24/04/14,23:31:14,12,08,1, 11.9,1,1, 4.508, 10324.816, 435.477, 52809.237 24/04/14,23:31:14,13,08,1, 11.9,1,1, 4.508, 10324.823, 435.497, 52809.256 24/04/14,23:31:14,14,08,1, 11.9,1,1, 4.508, 10324.824, 435.449, 52809.198 24/04/14,23:31:14,15,08,1, 11.9,1,1, 4.508, 10324.818, 435.446, 52809.251 24/04/14,23:31:14,16,08,1, 11.9,1,1, 4.508, 10324.825, 435.441, 52809.271 24/04/14,23:31:14,17,08,1, 11.9,1,1, 4.508, 10324.837, 435.427, 52809.347 24/04/14,23:31:14,18,08,1, 11.9,1,1, 4.508, 10324.833, 435.404, 52809.270 24/04/14,23:31:14,19,08,1, 11.9,1,1, 4.508, 10324.842, 435.414, 52809.224 24/04/14,23:31:15,00,08,1, 11.9,1,1, 4.506, 10324.836, 435.414, 52809.224 24/04/14,23:31:15,01,08,1, 11.9,1,1, 4.506, 10324.873, 435.377, 52809.356 24/04/14,23:31:15,02,08,1, 11.9,1,1, 4.506, 10324.862, 435.367, 52809.309 24/04/14,23:31:15,03,08,1, 11.9,1,1, 4.506, 10324.883, 435.376, 52809.331 24/04/14,23:31:15,04,08,1, 11.9,1,1, 4.506, 10324.907, 435.345, 52809.233 24/04/14,23:31:15,05,08,1, 11.9,1,1, 4.506, 10324.915, 435.338, 52809.340 24/04/14,23:31:15,06,08,1, 11.9,1,1, 4.506, 10324.909, 435.323, 52809.327 24/04/14,23:31:15,07,08,1, 11.9,1,1, 4.506, 10324.918, 435.330, 52809.355 24/04/14,23:31:15,08,08,1, 11.9,1,1, 4.506, 10324.956, 435.306, 52809.353 24/04/14,23:31:15,09,08,1, 11.9,1,1, 4.506, 10324.952, 435.299, 52809.355 24/04/14,23:31:15,10,08,1, 11.9,1,1, 4.506, 10324.948, 435.274, 52809.390 24/04/14,23:31:15,11,08,1, 11.9,1,1, 4.506, 10324.966, 435.273, 52809.361 24/04/14,23:31:15,12,08,1, 11.9,1,1, 4.506, 10324.973, 435.252, 52809.358 24/04/14,23:31:15,13,08,1, 11.9,1,1, 4.506, 10324.984, 435.222, 52809.375 24/04/14,23:31:15,14,08,1, 11.9,1,1, 4.506, 10325.009, 435.234, 52809.368 24/04/14,23:31:15,15,08,1, 11.9,1,1, 4.506, 10325.002, 435.222, 52809.419 24/04/14,23:31:15,16,08,1, 11.9,1,1, 4.506, 10325.007, 435.202, 52809.493 24/04/14,23:31:15,17,08,1, 11.9,1,1, 4.506, 10325.028, 435.202, 52809.449 24/04/14,23:31:15,18,08,1, 11.9,1,1, 4.506, 10325.039, 435.164, 52809.391 24/04/14,23:31:15,19,08,1, 11.9,1,1, 4.506, 10325.078, 435.165, 52809.462 24/04/14,23:31:16,00,08,1, 12.0,1,1, 4.510, 10325.078, 435.165, 52809.462 24/04/14,23:31:16,01,08,1, 12.0,1,1, 4.510, 10325.056, 435.141, 52809.399 24/04/14,23:31:16,02,08,1, 12.0,1,1, 4.510, 10325.074, 435.123, 52809.484 24/04/14,23:31:16,03,08,1, 12.0,1,1, 4.510, 10325.083, 435.118, 52809.419 24/04/14,23:31:16,04,08,1, 12.0,1,1, 4.510, 10325.100, 435.109, 52809.489 24/04/14,23:31:16,05,08,1, 12.0,1,1, 4.510, 10325.106, 435.102, 52809.517 24/04/14,23:31:16,06,08,1, 12.0,1,1, 4.510, 10325.148, 435.053, 52809.302 24/04/14,23:31:16,07,08,1, 12.0,1,1, 4.510, 10325.132, 435.080, 52809.485 24/04/14,23:31:16,08,08,1, 12.0,1,1, 4.510, 10325.152, 435.053, 52809.500 24/04/14,23:31:16,09,08,1, 12.0,1,1, 4.510, 10325.153, 435.063, 52809.583 24/04/14,23:31:16,10,08,1, 12.0,1,1, 4.510, 10325.179, 435.056, 52809.580 24/04/14,23:31:16,11,08,1, 12.0,1,1, 4.510, 10325.199, 435.033, 52809.542 24/04/14,23:31:16,12,08,1, 12.0,1,1, 4.510, 10325.183, 434.998, 52809.545 24/04/14,23:31:16,13,08,1, 12.0,1,1, 4.510, 10325.183, 434.992, 52809.560 24/04/14,23:31:16,14,08,1, 12.0,1,1, 4.510, 10325.233, 434.979, 52809.576 24/04/14,23:31:16,15,08,1, 12.0,1,1, 4.510, 10325.241, 434.956, 52809.577 24/04/14,23:31:16,16,08,1, 12.0,1,1, 4.510, 10325.263, 434.945, 52809.580 24/04/14,23:31:16,17,08,1, 12.0,1,1, 4.510, 10325.264, 434.923, 52809.555 24/04/14,23:31:16,18,08,1, 12.0,1,1, 4.510, 10325.240, 434.911, 52809.615 24/04/14,23:31:16,19,08,1, 12.0,1,1, 4.510, 10325.292, 434.896, 52809.561 24/04/14,23:31:17,00,09,1, 11.9,1,1, 4.507, 10325.286, 434.896, 52809.561 24/04/14,23:31:17,01,09,1, 11.9,1,1, 4.507, 10325.317, 434.858, 52809.653 24/04/14,23:31:17,02,09,1, 11.9,1,1, 4.507, 10325.331, 434.858, 52809.529 24/04/14,23:31:17,03,09,1, 11.9,1,1, 4.507, 10325.309, 434.850, 52809.717 24/04/14,23:31:17,04,09,1, 11.9,1,1, 4.507, 10325.345, 434.824, 52809.654 24/04/14,23:31:17,05,09,1, 11.9,1,1, 4.507, 10325.347, 434.819, 52809.662 24/04/14,23:31:17,06,09,1, 11.9,1,1, 4.507, 10325.347, 434.798, 52809.709 24/04/14,23:31:17,07,09,1, 11.9,1,1, 4.507, 10325.380, 434.793, 52809.661 24/04/14,23:31:17,08,09,1, 11.9,1,1, 4.507, 10325.379, 434.776, 52809.655 24/04/14,23:31:17,09,09,1, 11.9,1,1, 4.507, 10325.420, 434.754, 52809.683 24/04/14,23:31:17,10,09,1, 11.9,1,1, 4.507, 10325.409, 434.759, 52809.723 24/04/14,23:31:17,11,09,1, 11.9,1,1, 4.507, 10325.428, 434.726, 52809.712 24/04/14,23:31:17,12,09,1, 11.9,1,1, 4.507, 10325.412, 434.735, 52809.714 24/04/14,23:31:17,13,09,1, 11.9,1,1, 4.507, 10325.440, 434.717, 52809.707 24/04/14,23:31:17,14,09,1, 11.9,1,1, 4.507, 10325.460, 434.709, 52809.748 24/04/14,23:31:17,15,09,1, 11.9,1,1, 4.507, 10325.476, 434.686, 52809.706 24/04/14,23:31:17,16,09,1, 11.9,1,1, 4.507, 10325.495, 434.645, 52809.758 24/04/14,23:31:17,17,09,1, 11.9,1,1, 4.507, 10325.503, 434.656, 52809.695 24/04/14,23:31:17,18,09,1, 11.9,1,1, 4.507, 10325.516, 434.672, 52809.787 24/04/14,23:31:17,19,09,1, 11.9,1,1, 4.507, 10325.521, 434.635, 52809.756 24/04/14,23:31:18,00,09,1, 11.8,1,1, 4.509, 10325.520, 434.635, 52809.756 24/04/14,23:31:18,01,09,1, 11.8,1,1, 4.509, 10325.552, 434.569, 52809.764 24/04/14,23:31:18,02,09,1, 11.8,1,1, 4.509, 10325.552, 434.594, 52809.777 24/04/14,23:31:18,03,09,1, 11.8,1,1, 4.509, 10325.580, 434.561, 52809.761 24/04/14,23:31:18,04,09,1, 11.8,1,1, 4.509, 10325.605, 434.561, 52809.822 24/04/14,23:31:18,05,09,1, 11.8,1,1, 4.509, 10325.596, 434.555, 52809.807 24/04/14,23:31:18,06,09,1, 11.8,1,1, 4.509, 10325.606, 434.514, 52809.802 24/04/14,23:31:18,07,09,1, 11.8,1,1, 4.509, 10325.637, 434.517, 52809.798 24/04/14,23:31:18,08,09,1, 11.8,1,1, 4.509, 10325.642, 434.515, 52809.792 24/04/14,23:31:18,09,09,1, 11.8,1,1, 4.509, 10325.654, 434.470, 52809.761 24/04/14,23:31:18,10,09,1, 11.8,1,1, 4.509, 10325.671, 434.476, 52809.779 24/04/14,23:31:18,11,09,1, 11.8,1,1, 4.509, 10325.672, 434.435, 52809.809 24/04/14,23:31:18,12,09,1, 11.8,1,1, 4.509, 10325.681, 434.461, 52809.867 24/04/14,23:31:18,13,09,1, 11.8,1,1, 4.509, 10325.703, 434.431, 52809.802 24/04/14,23:31:18,14,09,1, 11.8,1,1, 4.509, 10325.712, 434.410, 52809.854 24/04/14,23:31:18,15,09,1, 11.8,1,1, 4.509, 10325.718, 434.415, 52809.816 24/04/14,23:31:18,16,09,1, 11.8,1,1, 4.509, 10325.733, 434.380, 52809.896 24/04/14,23:31:18,17,09,1, 11.8,1,1, 4.509, 10325.743, 434.368, 52809.866 24/04/14,23:31:18,18,09,1, 11.8,1,1, 4.509, 10325.773, 434.362, 52809.845 24/04/14,23:31:18,19,09,1, 11.8,1,1, 4.509, 10325.798, 434.369, 52809.859 24/04/14,23:31:19,00,08,1, 11.9,1,1, 4.508, 10325.795, 434.369, 52809.859 24/04/14,23:31:19,01,08,1, 11.9,1,1, 4.508, 10325.811, 434.335, 52809.899 24/04/14,23:31:19,02,08,1, 11.9,1,1, 4.508, 10325.825, 434.299, 52809.921 24/04/14,23:31:19,03,08,1, 11.9,1,1, 4.508, 10325.803, 434.304, 52810.083 24/04/14,23:31:19,04,08,1, 11.9,1,1, 4.508, 10325.826, 434.276, 52809.944 24/04/14,23:31:19,05,08,1, 11.9,1,1, 4.508, 10325.849, 434.239, 52809.929 24/04/14,23:31:19,06,08,1, 11.9,1,1, 4.508, 10325.862, 434.250, 52809.949 24/04/14,23:31:19,07,08,1, 11.9,1,1, 4.508, 10325.908, 434.212, 52809.835 24/04/14,23:31:19,08,08,1, 11.9,1,1, 4.508, 10325.897, 434.192, 52809.889 24/04/14,23:31:19,09,08,1, 11.9,1,1, 4.508, 10325.887, 434.191, 52809.923 24/04/14,23:31:19,10,08,1, 11.9,1,1, 4.508, 10325.931, 434.178, 52809.931 24/04/14,23:31:19,11,08,1, 11.9,1,1, 4.508, 10325.929, 434.176, 52809.986 24/04/14,23:31:19,12,08,1, 11.9,1,1, 4.508, 10325.931, 434.151, 52809.993 24/04/14,23:31:19,13,08,1, 11.9,1,1, 4.508, 10325.924, 434.126, 52809.960 24/04/14,23:31:19,14,08,1, 11.9,1,1, 4.508, 10325.974, 434.127, 52810.006 24/04/14,23:31:19,15,08,1, 11.9,1,1, 4.508, 10325.993, 434.123, 52810.000 24/04/14,23:31:19,16,08,1, 11.9,1,1, 4.508, 10325.983, 434.091, 52810.007 24/04/14,23:31:19,17,08,1, 11.9,1,1, 4.508, 10326.019, 434.068, 52809.959 24/04/14,23:31:19,18,08,1, 11.9,1,1, 4.508, 10326.002, 434.066, 52810.089 24/04/14,23:31:19,19,08,1, 11.9,1,1, 4.508, 10326.038, 434.050, 52809.970 24/04/14,23:31:20,00,09,1, 11.9,1,1, 4.511, 10326.037, 434.050, 52809.970 24/04/14,23:31:20,01,09,1, 11.9,1,1, 4.511, 10326.073, 434.000, 52810.080 24/04/14,23:31:20,02,09,1, 11.9,1,1, 4.511, 10326.075, 433.984, 52810.046 24/04/14,23:31:20,03,09,1, 11.9,1,1, 4.511, 10326.087, 433.972, 52810.038 24/04/14,23:31:20,04,09,1, 11.9,1,1, 4.511, 10326.108, 433.946, 52810.033 24/04/14,23:31:20,05,09,1, 11.9,1,1, 4.511, 10326.135, 433.932, 52810.081 24/04/14,23:31:20,06,09,1, 11.9,1,1, 4.511, 10326.136, 433.930, 52810.083 24/04/14,23:31:20,07,09,1, 11.9,1,1, 4.511, 10326.128, 433.939, 52809.986 24/04/14,23:31:20,08,09,1, 11.9,1,1, 4.511, 10326.127, 433.911, 52810.108 24/04/14,23:31:20,09,09,1, 11.9,1,1, 4.511, 10326.167, 433.884, 52810.133 24/04/14,23:31:20,10,09,1, 11.9,1,1, 4.511, 10326.135, 433.871, 52810.167 24/04/14,23:31:20,11,09,1, 11.9,1,1, 4.511, 10326.191, 433.851, 52810.089 24/04/14,23:31:20,12,09,1, 11.9,1,1, 4.511, 10326.193, 433.842, 52810.043 24/04/14,23:31:20,13,09,1, 11.9,1,1, 4.511, 10326.238, 433.834, 52810.133 24/04/14,23:31:20,14,09,1, 11.9,1,1, 4.511, 10326.230, 433.816, 52810.034 24/04/14,23:31:20,15,09,1, 11.9,1,1, 4.511, 10326.226, 433.797, 52810.071 24/04/14,23:31:20,16,09,1, 11.9,1,1, 4.511, 10326.242, 433.792, 52810.103 24/04/14,23:31:20,17,09,1, 11.9,1,1, 4.511, 10326.271, 433.784, 52810.089 24/04/14,23:31:20,18,09,1, 11.9,1,1, 4.511, 10326.263, 433.757, 52810.129 24/04/14,23:31:20,19,09,1, 11.9,1,1, 4.511, 10326.299, 433.729, 52810.178 24/04/14,23:31:21,00,09,1, 11.9,1,1, 4.505, 10326.296, 433.729, 52810.178 24/04/14,23:31:21,01,09,1, 11.9,1,1, 4.505, 10326.288, 433.697, 52810.081 24/04/14,23:31:21,02,09,1, 11.9,1,1, 4.505, 10326.338, 433.673, 52810.108 24/04/14,23:31:21,03,09,1, 11.9,1,1, 4.505, 10326.339, 433.668, 52810.126 24/04/14,23:31:21,04,09,1, 11.9,1,1, 4.505, 10326.368, 433.659, 52810.144 24/04/14,23:31:21,05,09,1, 11.9,1,1, 4.505, 10326.384, 433.658, 52810.162 24/04/14,23:31:21,06,09,1, 11.9,1,1, 4.505, 10326.387, 433.658, 52810.187 24/04/14,23:31:21,07,09,1, 11.9,1,1, 4.505, 10326.396, 433.622, 52810.190 24/04/14,23:31:21,08,09,1, 11.9,1,1, 4.505, 10326.422, 433.618, 52810.199 24/04/14,23:31:21,09,09,1, 11.9,1,1, 4.505, 10326.429, 433.586, 52810.214 24/04/14,23:31:21,10,09,1, 11.9,1,1, 4.505, 10326.450, 433.597, 52810.262 24/04/14,23:31:21,11,09,1, 11.9,1,1, 4.505, 10326.419, 433.580, 52810.237 24/04/14,23:31:21,12,09,1, 11.9,1,1, 4.505, 10326.477, 433.561, 52810.189 24/04/14,23:31:21,13,09,1, 11.9,1,1, 4.505, 10326.494, 433.536, 52810.223 24/04/14,23:31:21,14,09,1, 11.9,1,1, 4.505, 10326.494, 433.540, 52810.233 24/04/14,23:31:21,15,09,1, 11.9,1,1, 4.505, 10326.495, 433.508, 52810.252 24/04/14,23:31:21,16,09,1, 11.9,1,1, 4.505, 10326.520, 433.505, 52810.225 24/04/14,23:31:21,17,09,1, 11.9,1,1, 4.505, 10326.545, 433.488, 52810.259 24/04/14,23:31:21,18,09,1, 11.9,1,1, 4.505, 10326.547, 433.463, 52810.252 24/04/14,23:31:21,19,09,1, 11.9,1,1, 4.505, 10326.573, 433.463, 52810.219 24/04/14,23:31:22,00,09,1, 11.9,1,1, 4.509, 10326.571, 433.463, 52810.219 24/04/14,23:31:22,01,09,1, 11.9,1,1, 4.509, 10326.574, 433.426, 52810.326 24/04/14,23:31:22,02,09,1, 11.9,1,1, 4.509, 10326.618, 433.397, 52810.284 24/04/14,23:31:22,03,09,1, 11.9,1,1, 4.509, 10326.582, 433.383, 52810.316 24/04/14,23:31:22,04,09,1, 11.9,1,1, 4.509, 10326.632, 433.371, 52810.261 24/04/14,23:31:22,05,09,1, 11.9,1,1, 4.509, 10326.650, 433.356, 52810.323 24/04/14,23:31:22,06,09,1, 11.9,1,1, 4.509, 10326.649, 433.340, 52810.289 24/04/14,23:31:22,07,09,1, 11.9,1,1, 4.509, 10326.689, 433.322, 52810.364 24/04/14,23:31:22,08,09,1, 11.9,1,1, 4.509, 10326.689, 433.315, 52810.348 24/04/14,23:31:22,09,09,1, 11.9,1,1, 4.509, 10326.681, 433.290, 52810.350 24/04/14,23:31:22,10,09,1, 11.9,1,1, 4.509, 10326.720, 433.296, 52810.303 24/04/14,23:31:22,11,09,1, 11.9,1,1, 4.509, 10326.743, 433.272, 52810.310 24/04/14,23:31:22,12,09,1, 11.9,1,1, 4.509, 10326.744, 433.263, 52810.376 24/04/14,23:31:22,13,09,1, 11.9,1,1, 4.509, 10326.762, 433.247, 52810.317 24/04/14,23:31:22,14,09,1, 11.9,1,1, 4.509, 10326.800, 433.217, 52810.364 24/04/14,23:31:22,15,09,1, 11.9,1,1, 4.509, 10326.791, 433.229, 52810.381 24/04/14,23:31:22,16,09,1, 11.9,1,1, 4.509, 10326.818, 433.210, 52810.411 24/04/14,23:31:22,17,09,1, 11.9,1,1, 4.509, 10326.842, 433.200, 52810.384 24/04/14,23:31:22,18,09,1, 11.9,1,1, 4.509, 10326.851, 433.173, 52810.361 24/04/14,23:31:22,19,09,1, 11.9,1,1, 4.509, 10326.861, 433.167, 52810.421 24/04/14,23:31:23,00,09,1, 11.9,1,1, 4.508, 10326.855, 433.167, 52810.421 24/04/14,23:31:23,01,09,1, 11.9,1,1, 4.508, 10326.879, 433.117, 52810.384 24/04/14,23:31:23,02,09,1, 11.9,1,1, 4.508, 10326.869, 433.122, 52810.398 24/04/14,23:31:23,03,09,1, 11.9,1,1, 4.508, 10326.907, 433.096, 52810.394 24/04/14,23:31:23,04,09,1, 11.9,1,1, 4.508, 10326.930, 433.085, 52810.433 24/04/14,23:31:23,05,09,1, 11.9,1,1, 4.508, 10326.963, 433.059, 52810.408 24/04/14,23:31:23,06,09,1, 11.9,1,1, 4.508, 10326.960, 433.054, 52810.465 24/04/14,23:31:23,07,09,1, 11.9,1,1, 4.508, 10326.997, 433.027, 52810.468 24/04/14,23:31:23,08,09,1, 11.9,1,1, 4.508, 10326.974, 433.000, 52810.418 24/04/14,23:31:23,09,09,1, 11.9,1,1, 4.508, 10327.012, 433.014, 52810.439 24/04/14,23:31:23,10,09,1, 11.9,1,1, 4.508, 10327.030, 432.988, 52810.454 24/04/14,23:31:23,11,09,1, 11.9,1,1, 4.508, 10327.031, 432.987, 52810.489 24/04/14,23:31:23,12,09,1, 11.9,1,1, 4.508, 10327.050, 432.952, 52810.479 24/04/14,23:31:23,13,09,1, 11.9,1,1, 4.508, 10327.071, 432.938, 52810.483 24/04/14,23:31:23,14,09,1, 11.9,1,1, 4.508, 10327.073, 432.926, 52810.464 24/04/14,23:31:23,15,09,1, 11.9,1,1, 4.508, 10327.097, 432.906, 52810.426 24/04/14,23:31:23,16,09,1, 11.9,1,1, 4.508, 10327.093, 432.902, 52810.450 24/04/14,23:31:23,17,09,1, 11.9,1,1, 4.508, 10327.135, 432.918, 52810.564 24/04/14,23:31:23,18,09,1, 11.9,1,1, 4.508, 10327.171, 432.855, 52810.439 24/04/14,23:31:23,19,09,1, 11.9,1,1, 4.508, 10327.143, 432.856, 52810.456 24/04/14,23:31:24,00,10,1, 11.9,1,1, 4.509, 10327.139, 432.856, 52810.456 24/04/14,23:31:24,01,10,1, 11.9,1,1, 4.509, 10327.184, 432.826, 52810.506 24/04/14,23:31:24,02,10,1, 11.9,1,1, 4.509, 10327.188, 432.840, 52810.524 24/04/14,23:31:24,03,10,1, 11.9,1,1, 4.509, 10327.201, 432.781, 52810.528 24/04/14,23:31:24,04,10,1, 11.9,1,1, 4.509, 10327.210, 432.780, 52810.580 24/04/14,23:31:24,05,10,1, 11.9,1,1, 4.509, 10327.218, 432.739, 52810.510 24/04/14,23:31:24,06,10,1, 11.9,1,1, 4.509, 10327.246, 432.737, 52810.542 24/04/14,23:31:24,07,10,1, 11.9,1,1, 4.509, 10327.271, 432.730, 52810.576 24/04/14,23:31:24,08,10,1, 11.9,1,1, 4.509, 10327.285, 432.707, 52810.553 24/04/14,23:31:24,09,10,1, 11.9,1,1, 4.509, 10327.289, 432.683, 52810.569 24/04/14,23:31:24,10,10,1, 11.9,1,1, 4.509, 10327.316, 432.685, 52810.608 24/04/14,23:31:24,11,10,1, 11.9,1,1, 4.509, 10327.323, 432.648, 52810.534 24/04/14,23:31:24,12,10,1, 11.9,1,1, 4.509, 10327.348, 432.658, 52810.510 24/04/14,23:31:24,13,10,1, 11.9,1,1, 4.509, 10327.343, 432.636, 52810.624 24/04/14,23:31:24,14,10,1, 11.9,1,1, 4.509, 10327.362, 432.610, 52810.552 24/04/14,23:31:24,15,10,1, 11.9,1,1, 4.509, 10327.364, 432.595, 52810.615 24/04/14,23:31:24,16,10,1, 11.9,1,1, 4.509, 10327.379, 432.594, 52810.527 24/04/14,23:31:24,17,10,1, 11.9,1,1, 4.509, 10327.424, 432.581, 52810.629 24/04/14,23:31:24,18,10,1, 11.9,1,1, 4.509, 10327.403, 432.552, 52810.560 24/04/14,23:31:24,19,10,1, 11.9,1,1, 4.509, 10327.419, 432.546, 52810.627 24/04/14,23:31:25,00,09,1, 11.9,1,1, 4.505, 10327.414, 432.546, 52810.627 24/04/14,23:31:25,01,09,1, 11.9,1,1, 4.505, 10327.461, 432.519, 52810.646 24/04/14,23:31:25,02,09,1, 11.9,1,1, 4.505, 10327.476, 432.513, 52810.602 24/04/14,23:31:25,03,09,1, 11.9,1,1, 4.505, 10327.525, 432.470, 52810.652 24/04/14,23:31:25,04,09,1, 11.9,1,1, 4.505, 10327.497, 432.476, 52810.693 24/04/14,23:31:25,05,09,1, 11.9,1,1, 4.505, 10327.498, 432.477, 52810.659 24/04/14,23:31:25,06,09,1, 11.9,1,1, 4.505, 10327.524, 432.445, 52810.637 24/04/14,23:31:25,07,09,1, 11.9,1,1, 4.505, 10327.536, 432.437, 52810.647 24/04/14,23:31:25,08,09,1, 11.9,1,1, 4.505, 10327.550, 432.402, 52810.641 24/04/14,23:31:25,09,09,1, 11.9,1,1, 4.505, 10327.594, 432.372, 52810.570 24/04/14,23:31:25,10,09,1, 11.9,1,1, 4.505, 10327.608, 432.339, 52810.631 24/04/14,23:31:25,11,09,1, 11.9,1,1, 4.505, 10327.630, 432.331, 52810.597 24/04/14,23:31:25,12,09,1, 11.9,1,1, 4.505, 10327.643, 432.323, 52810.604 24/04/14,23:31:25,13,09,1, 11.9,1,1, 4.505, 10327.626, 432.331, 52810.692 24/04/14,23:31:25,14,09,1, 11.9,1,1, 4.505, 10327.648, 432.299, 52810.706 24/04/14,23:31:25,15,09,1, 11.9,1,1, 4.505, 10327.670, 432.288, 52810.597 24/04/14,23:31:25,16,09,1, 11.9,1,1, 4.505, 10327.705, 432.279, 52810.599 24/04/14,23:31:25,17,09,1, 11.9,1,1, 4.505, 10327.708, 432.230, 52810.636 24/04/14,23:31:25,18,09,1, 11.9,1,1, 4.505, 10327.728, 432.229, 52810.620 24/04/14,23:31:25,19,09,1, 11.9,1,1, 4.505, 10327.748, 432.214, 52810.702 24/04/14,23:31:26,00,10,1, 11.9,1,1, 4.506, 10327.748, 432.214, 52810.702 24/04/14,23:31:26,01,10,1, 11.9,1,1, 4.506, 10327.761, 432.197, 52810.727 24/04/14,23:31:26,02,10,1, 11.9,1,1, 4.506, 10327.771, 432.179, 52810.703 24/04/14,23:31:26,03,10,1, 11.9,1,1, 4.506, 10327.805, 432.155, 52810.700 24/04/14,23:31:26,04,10,1, 11.9,1,1, 4.506, 10327.792, 432.138, 52810.698 24/04/14,23:31:26,05,10,1, 11.9,1,1, 4.506, 10327.825, 432.125, 52810.655 24/04/14,23:31:26,06,10,1, 11.9,1,1, 4.506, 10327.812, 432.117, 52810.731 24/04/14,23:31:26,07,10,1, 11.9,1,1, 4.506, 10327.862, 432.105, 52810.630 24/04/14,23:31:26,08,10,1, 11.9,1,1, 4.506, 10327.868, 432.098, 52810.720 24/04/14,23:31:26,09,10,1, 11.9,1,1, 4.506, 10327.885, 432.064, 52810.724 24/04/14,23:31:26,10,10,1, 11.9,1,1, 4.506, 10327.891, 432.034, 52810.810 24/04/14,23:31:26,11,10,1, 11.9,1,1, 4.506, 10327.923, 432.024, 52810.673 24/04/14,23:31:26,12,10,1, 11.9,1,1, 4.506, 10327.915, 432.018, 52810.728 24/04/14,23:31:26,13,10,1, 11.9,1,1, 4.506, 10327.945, 431.996, 52810.717 24/04/14,23:31:26,14,10,1, 11.9,1,1, 4.506, 10327.960, 431.979, 52810.753 24/04/14,23:31:26,15,10,1, 11.9,1,1, 4.506, 10327.953, 431.988, 52810.701 24/04/14,23:31:26,16,10,1, 11.9,1,1, 4.506, 10327.997, 431.965, 52810.759 24/04/14,23:31:26,17,10,1, 11.9,1,1, 4.506, 10328.029, 431.950, 52810.791 24/04/14,23:31:26,18,10,1, 11.9,1,1, 4.506, 10328.032, 431.931, 52810.707 24/04/14,23:31:26,19,10,1, 11.9,1,1, 4.506, 10328.024, 431.909, 52810.755 24/04/14,23:31:27,00,10,1, 11.9,1,1, 4.508, 10328.023, 431.909, 52810.755 24/04/14,23:31:27,01,10,1, 11.9,1,1, 4.508, 10328.076, 431.867, 52810.753 24/04/14,23:31:27,02,10,1, 11.9,1,1, 4.508, 10328.072, 431.838, 52810.737 24/04/14,23:31:27,03,10,1, 11.9,1,1, 4.508, 10328.089, 431.851, 52810.848 24/04/14,23:31:27,04,10,1, 11.9,1,1, 4.508, 10328.101, 431.820, 52810.779 24/04/14,23:31:27,05,10,1, 11.9,1,1, 4.508, 10328.127, 431.828, 52810.804 24/04/14,23:31:27,06,10,1, 11.9,1,1, 4.508, 10328.134, 431.814, 52810.847 24/04/14,23:31:27,07,10,1, 11.9,1,1, 4.508, 10328.143, 431.799, 52810.773 24/04/14,23:31:27,08,10,1, 11.9,1,1, 4.508, 10328.163, 431.773, 52810.747 24/04/14,23:31:27,09,10,1, 11.9,1,1, 4.508, 10328.192, 431.766, 52810.773 24/04/14,23:31:27,10,10,1, 11.9,1,1, 4.508, 10328.198, 431.740, 52810.858 24/04/14,23:31:27,11,10,1, 11.9,1,1, 4.508, 10328.223, 431.711, 52810.837 24/04/14,23:31:27,12,10,1, 11.9,1,1, 4.508, 10328.243, 431.705, 52810.818 24/04/14,23:31:27,13,10,1, 11.9,1,1, 4.508, 10328.228, 431.681, 52810.804 24/04/14,23:31:27,14,10,1, 11.9,1,1, 4.508, 10328.277, 431.682, 52810.850 24/04/14,23:31:27,15,10,1, 11.9,1,1, 4.508, 10328.295, 431.652, 52810.864 24/04/14,23:31:27,16,10,1, 11.9,1,1, 4.508, 10328.300, 431.640, 52810.841 24/04/14,23:31:27,17,10,1, 11.9,1,1, 4.508, 10328.336, 431.607, 52810.867 24/04/14,23:31:27,18,10,1, 11.9,1,1, 4.508, 10328.312, 431.614, 52810.885 24/04/14,23:31:27,19,10,1, 11.9,1,1, 4.508, 10328.367, 431.577, 52810.901 24/04/14,23:31:28,00,10,1, 11.9,1,1, 4.506, 10328.366, 431.577, 52810.901 24/04/14,23:31:28,01,10,1, 11.9,1,1, 4.506, 10328.394, 431.558, 52810.800 24/04/14,23:31:28,02,10,1, 11.9,1,1, 4.506, 10328.386, 431.541, 52810.828 24/04/14,23:31:28,03,10,1, 11.9,1,1, 4.506, 10328.422, 431.507, 52810.829 24/04/14,23:31:28,04,10,1, 11.9,1,1, 4.506, 10328.429, 431.515, 52810.918 24/04/14,23:31:28,05,10,1, 11.9,1,1, 4.506, 10328.432, 431.495, 52810.801 24/04/14,23:31:28,06,10,1, 11.9,1,1, 4.506, 10328.451, 431.476, 52810.847 24/04/14,23:31:28,07,10,1, 11.9,1,1, 4.506, 10328.468, 431.454, 52810.832 24/04/14,23:31:28,08,10,1, 11.9,1,1, 4.506, 10328.509, 431.453, 52810.860 24/04/14,23:31:28,09,10,1, 11.9,1,1, 4.506, 10328.489, 431.457, 52810.941 24/04/14,23:31:28,10,10,1, 11.9,1,1, 4.506, 10328.541, 431.406, 52810.848 24/04/14,23:31:28,11,10,1, 11.9,1,1, 4.506, 10328.518, 431.407, 52810.875 24/04/14,23:31:28,12,10,1, 11.9,1,1, 4.506, 10328.547, 431.407, 52810.887 24/04/14,23:31:28,13,10,1, 11.9,1,1, 4.506, 10328.587, 431.336, 52810.851 24/04/14,23:31:28,14,10,1, 11.9,1,1, 4.506, 10328.618, 431.336, 52810.887 24/04/14,23:31:28,15,10,1, 11.9,1,1, 4.506, 10328.620, 431.312, 52810.868 24/04/14,23:31:28,16,10,1, 11.9,1,1, 4.506, 10328.625, 431.293, 52810.883 24/04/14,23:31:28,17,10,1, 11.9,1,1, 4.506, 10328.657, 431.295, 52810.902 24/04/14,23:31:28,18,10,1, 11.9,1,1, 4.506, 10328.658, 431.284, 52810.892 24/04/14,23:31:28,19,10,1, 11.9,1,1, 4.506, 10328.654, 431.257, 52810.874 24/04/14,23:31:29,00,10,1, 11.9,1,1, 4.509, 10328.649, 431.257, 52810.874 24/04/14,23:31:29,01,10,1, 11.9,1,1, 4.509, 10328.695, 431.230, 52810.927 24/04/14,23:31:29,02,10,1, 11.9,1,1, 4.509, 10328.740, 431.202, 52810.897 24/04/14,23:31:29,03,10,1, 11.9,1,1, 4.509, 10328.751, 431.196, 52810.878 24/04/14,23:31:29,04,10,1, 11.9,1,1, 4.509, 10328.754, 431.150, 52810.912 24/04/14,23:31:29,05,10,1, 11.9,1,1, 4.509, 10328.775, 431.163, 52810.907 24/04/14,23:31:29,06,10,1, 11.9,1,1, 4.509, 10328.803, 431.161, 52810.912 24/04/14,23:31:29,07,10,1, 11.9,1,1, 4.509, 10328.792, 431.147, 52810.900 24/04/14,23:31:29,08,10,1, 11.9,1,1, 4.509, 10328.809, 431.121, 52810.834 24/04/14,23:31:29,09,10,1, 11.9,1,1, 4.509, 10328.842, 431.095, 52810.875 24/04/14,23:31:29,10,10,1, 11.9,1,1, 4.509, 10328.853, 431.084, 52810.873 24/04/14,23:31:29,11,10,1, 11.9,1,1, 4.509, 10328.889, 431.060, 52810.923 24/04/14,23:31:29,12,10,1, 11.9,1,1, 4.509, 10328.892, 431.043, 52810.883 24/04/14,23:31:29,13,10,1, 11.9,1,1, 4.509, 10328.906, 431.045, 52810.975 24/04/14,23:31:29,14,10,1, 11.9,1,1, 4.509, 10328.953, 431.023, 52810.928 24/04/14,23:31:29,15,10,1, 11.9,1,1, 4.509, 10328.925, 430.989, 52810.842 24/04/14,23:31:29,16,10,1, 11.9,1,1, 4.509, 10328.961, 430.976, 52810.961 24/04/14,23:31:29,17,10,1, 11.9,1,1, 4.509, 10328.998, 430.940, 52810.874 24/04/14,23:31:29,18,10,1, 11.9,1,1, 4.509, 10329.003, 430.950, 52810.910 24/04/14,23:31:29,19,10,1, 11.9,1,1, 4.509, 10329.048, 430.930, 52810.942 24/04/14,23:31:30,00,10,1, 11.9,1,1, 4.510, 10329.041, 430.930, 52810.942 24/04/14,23:31:30,01,10,1, 11.9,1,1, 4.510, 10329.063, 430.888, 52810.901 24/04/14,23:31:30,02,10,1, 11.9,1,1, 4.510, 10329.079, 430.884, 52810.944 24/04/14,23:31:30,03,10,1, 11.9,1,1, 4.510, 10329.055, 430.877, 52810.877 24/04/14,23:31:30,04,10,1, 11.9,1,1, 4.510, 10329.084, 430.813, 52810.969 24/04/14,23:31:30,05,10,1, 11.9,1,1, 4.510, 10329.129, 430.829, 52810.925 24/04/14,23:31:30,06,10,1, 11.9,1,1, 4.510, 10329.124, 430.806, 52810.934 24/04/14,23:31:30,07,10,1, 11.9,1,1, 4.510, 10329.158, 430.786, 52810.992 24/04/14,23:31:30,08,10,1, 11.9,1,1, 4.510, 10329.154, 430.796, 52811.011 24/04/14,23:31:30,09,10,1, 11.9,1,1, 4.510, 10329.179, 430.740, 52810.915 24/04/14,23:31:30,10,10,1, 11.9,1,1, 4.510, 10329.177, 430.757, 52811.002 24/04/14,23:31:30,11,10,1, 11.9,1,1, 4.510, 10329.209, 430.698, 52810.988 24/04/14,23:31:30,12,10,1, 11.9,1,1, 4.510, 10329.245, 430.699, 52810.875 24/04/14,23:31:30,13,10,1, 11.9,1,1, 4.510, 10329.244, 430.691, 52810.993 24/04/14,23:31:30,14,10,1, 11.9,1,1, 4.510, 10329.259, 430.686, 52810.888 24/04/14,23:31:30,15,10,1, 11.9,1,1, 4.510, 10329.298, 430.649, 52810.894 24/04/14,23:31:30,16,10,1, 11.9,1,1, 4.510, 10329.286, 430.651, 52811.005 24/04/14,23:31:30,17,10,1, 11.9,1,1, 4.510, 10329.316, 430.624, 52810.877 24/04/14,23:31:30,18,10,1, 11.9,1,1, 4.510, 10329.311, 430.589, 52810.888 24/04/14,23:31:30,19,10,1, 11.9,1,1, 4.510, 10329.367, 430.579, 52810.910 24/04/14,23:31:31,00,10,1, 11.9,1,1, 4.507, 10329.367, 430.579, 52810.910 24/04/14,23:31:31,01,10,1, 11.9,1,1, 4.507, 10329.400, 430.545, 52810.911 24/04/14,23:31:31,02,10,1, 11.9,1,1, 4.507, 10329.400, 430.543, 52810.980 24/04/14,23:31:31,03,10,1, 11.9,1,1, 4.507, 10329.412, 430.505, 52811.009 24/04/14,23:31:31,04,10,1, 11.9,1,1, 4.507, 10329.458, 430.487, 52810.965 24/04/14,23:31:31,05,10,1, 11.9,1,1, 4.507, 10329.460, 430.493, 52810.916 24/04/14,23:31:31,06,10,1, 11.9,1,1, 4.507, 10329.470, 430.465, 52811.015 24/04/14,23:31:31,07,10,1, 11.9,1,1, 4.507, 10329.471, 430.433, 52810.918 24/04/14,23:31:31,08,10,1, 11.9,1,1, 4.507, 10329.503, 430.432, 52810.925 24/04/14,23:31:31,09,10,1, 11.9,1,1, 4.507, 10329.518, 430.420, 52810.985 24/04/14,23:31:31,10,10,1, 11.9,1,1, 4.507, 10329.544, 430.442, 52811.046 24/04/14,23:31:31,11,10,1, 11.9,1,1, 4.507, 10329.568, 430.402, 52810.950 24/04/14,23:31:31,12,10,1, 11.9,1,1, 4.507, 10329.574, 430.379, 52811.012 24/04/14,23:31:31,13,10,1, 11.9,1,1, 4.507, 10329.623, 430.364, 52810.999 24/04/14,23:31:31,14,10,1, 11.9,1,1, 4.507, 10329.614, 430.338, 52811.039 24/04/14,23:31:31,15,10,1, 11.9,1,1, 4.507, 10329.632, 430.337, 52810.921 24/04/14,23:31:31,16,10,1, 11.9,1,1, 4.507, 10329.656, 430.315, 52810.896 24/04/14,23:31:31,17,10,1, 11.9,1,1, 4.507, 10329.676, 430.284, 52810.922 24/04/14,23:31:31,18,10,1, 11.9,1,1, 4.507, 10329.692, 430.269, 52811.033 24/04/14,23:31:31,19,10,1, 11.9,1,1, 4.507, 10329.721, 430.248, 52811.021 24/04/14,23:31:32,00,10,1, 11.8,1,1, 4.504, 10329.717, 430.248, 52811.021 24/04/14,23:31:32,01,10,1, 11.8,1,1, 4.504, 10329.741, 430.226, 52810.980 24/04/14,23:31:32,02,10,1, 11.8,1,1, 4.504, 10329.770, 430.196, 52811.067 24/04/14,23:31:32,03,10,1, 11.8,1,1, 4.504, 10329.820, 430.179, 52810.809 24/04/14,23:31:32,04,10,1, 11.8,1,1, 4.504, 10329.820, 430.158, 52810.926 24/04/14,23:31:32,05,10,1, 11.8,1,1, 4.504, 10329.833, 430.155, 52810.906 24/04/14,23:31:32,06,10,1, 11.8,1,1, 4.504, 10329.857, 430.147, 52810.967 24/04/14,23:31:32,07,10,1, 11.8,1,1, 4.504, 10329.854, 430.124, 52811.022 24/04/14,23:31:32,08,10,1, 11.8,1,1, 4.504, 10329.855, 430.104, 52810.999 24/04/14,23:31:32,09,10,1, 11.8,1,1, 4.504, 10329.900, 430.107, 52811.005 24/04/14,23:31:32,10,10,1, 11.8,1,1, 4.504, 10329.885, 430.096, 52810.991 24/04/14,23:31:32,11,10,1, 11.8,1,1, 4.504, 10329.921, 430.071, 52810.995 24/04/14,23:31:32,12,10,1, 11.8,1,1, 4.504, 10329.944, 430.045, 52810.991 24/04/14,23:31:32,13,10,1, 11.8,1,1, 4.504, 10329.961, 430.032, 52811.023 24/04/14,23:31:32,14,10,1, 11.8,1,1, 4.504, 10329.991, 430.019, 52811.027 24/04/14,23:31:32,15,10,1, 11.8,1,1, 4.504, 10330.027, 430.000, 52810.991 24/04/14,23:31:32,16,10,1, 11.8,1,1, 4.504, 10330.039, 429.983, 52811.028 24/04/14,23:31:32,17,10,1, 11.8,1,1, 4.504, 10330.038, 429.962, 52811.017 24/04/14,23:31:32,18,10,1, 11.8,1,1, 4.504, 10330.058, 429.968, 52811.054 24/04/14,23:31:32,19,10,1, 11.8,1,1, 4.504, 10330.070, 429.946, 52811.023 24/04/14,23:31:33,00,10,1, 11.9,1,1, 4.503, 10330.068, 429.946, 52811.023 24/04/14,23:31:33,01,10,1, 11.9,1,1, 4.503, 10330.133, 429.896, 52811.004 24/04/14,23:31:33,02,10,1, 11.9,1,1, 4.503, 10330.144, 429.871, 52810.977 24/04/14,23:31:33,03,10,1, 11.9,1,1, 4.503, 10330.152, 429.853, 52811.016 24/04/14,23:31:33,04,10,1, 11.9,1,1, 4.503, 10330.178, 429.841, 52811.042 24/04/14,23:31:33,05,10,1, 11.9,1,1, 4.503, 10330.193, 429.854, 52811.022 24/04/14,23:31:33,06,10,1, 11.9,1,1, 4.503, 10330.207, 429.821, 52811.030 24/04/14,23:31:33,07,10,1, 11.9,1,1, 4.503, 10330.223, 429.801, 52811.005 24/04/14,23:31:33,08,10,1, 11.9,1,1, 4.503, 10330.222, 429.819, 52811.023 24/04/14,23:31:33,09,10,1, 11.9,1,1, 4.503, 10330.241, 429.774, 52811.014 24/04/14,23:31:33,10,10,1, 11.9,1,1, 4.503, 10330.268, 429.767, 52810.983 24/04/14,23:31:33,11,10,1, 11.9,1,1, 4.503, 10330.283, 429.755, 52810.987 24/04/14,23:31:33,12,10,1, 11.9,1,1, 4.503, 10330.299, 429.730, 52810.921 24/04/14,23:31:33,13,10,1, 11.9,1,1, 4.503, 10330.323, 429.725, 52811.033 24/04/14,23:31:33,14,10,1, 11.9,1,1, 4.503, 10330.335, 429.694, 52811.005 24/04/14,23:31:33,15,10,1, 11.9,1,1, 4.503, 10330.347, 429.684, 52811.050 24/04/14,23:31:33,16,10,1, 11.9,1,1, 4.503, 10330.340, 429.650, 52811.019 24/04/14,23:31:33,17,10,1, 11.9,1,1, 4.503, 10330.363, 429.652, 52811.020 24/04/14,23:31:33,18,10,1, 11.9,1,1, 4.503, 10330.392, 429.626, 52811.008 24/04/14,23:31:33,19,10,1, 11.9,1,1, 4.503, 10330.388, 429.606, 52811.021 24/04/14,23:31:34,00,10,1, 11.8,1,1, 4.506, 10330.385, 429.606, 52811.021 24/04/14,23:31:34,01,10,1, 11.8,1,1, 4.506, 10330.444, 429.554, 52811.046 24/04/14,23:31:34,02,10,1, 11.8,1,1, 4.506, 10330.441, 429.562, 52811.027 24/04/14,23:31:34,03,10,1, 11.8,1,1, 4.506, 10330.461, 429.549, 52811.014 24/04/14,23:31:34,04,10,1, 11.8,1,1, 4.506, 10330.483, 429.532, 52811.047 24/04/14,23:31:34,05,10,1, 11.8,1,1, 4.506, 10330.495, 429.515, 52811.039 24/04/14,23:31:34,06,10,1, 11.8,1,1, 4.506, 10330.521, 429.483, 52810.995 24/04/14,23:31:34,07,10,1, 11.8,1,1, 4.506, 10330.521, 429.481, 52811.020 24/04/14,23:31:34,08,10,1, 11.8,1,1, 4.506, 10330.527, 429.455, 52811.028 24/04/14,23:31:34,09,10,1, 11.8,1,1, 4.506, 10330.550, 429.453, 52811.026 24/04/14,23:31:34,10,10,1, 11.8,1,1, 4.506, 10330.568, 429.436, 52811.024 24/04/14,23:31:34,11,10,1, 11.8,1,1, 4.506, 10330.624, 429.417, 52810.990 24/04/14,23:31:34,12,10,1, 11.8,1,1, 4.506, 10330.608, 429.410, 52811.000 24/04/14,23:31:34,13,10,1, 11.8,1,1, 4.506, 10330.598, 429.411, 52811.013 24/04/14,23:31:34,14,10,1, 11.8,1,1, 4.506, 10330.639, 429.396, 52811.002 24/04/14,23:31:34,15,10,1, 11.8,1,1, 4.506, 10330.676, 429.348, 52810.900 24/04/14,23:31:34,16,10,1, 11.8,1,1, 4.506, 10330.690, 429.354, 52810.967 24/04/14,23:31:34,17,10,1, 11.8,1,1, 4.506, 10330.674, 429.325, 52810.989 24/04/14,23:31:34,18,10,1, 11.8,1,1, 4.506, 10330.694, 429.305, 52811.018 24/04/14,23:31:34,19,10,1, 11.8,1,1, 4.506, 10330.688, 429.305, 52811.028 24/04/14,23:31:35,00,09,1, 11.9,1,1, 4.508, 10330.685, 429.305, 52811.028 24/04/14,23:31:35,01,09,1, 11.9,1,1, 4.508, 10330.727, 429.255, 52810.958 24/04/14,23:31:35,02,09,1, 11.9,1,1, 4.508, 10330.751, 429.238, 52811.012 24/04/14,23:31:35,03,09,1, 11.9,1,1, 4.508, 10330.772, 429.209, 52811.013 24/04/14,23:31:35,04,09,1, 11.9,1,1, 4.508, 10330.776, 429.219, 52811.004 24/04/14,23:31:35,05,09,1, 11.9,1,1, 4.508, 10330.793, 429.197, 52810.972 24/04/14,23:31:35,06,09,1, 11.9,1,1, 4.508, 10330.811, 429.177, 52810.996 24/04/14,23:31:35,07,09,1, 11.9,1,1, 4.508, 10330.828, 429.158, 52811.022 24/04/14,23:31:35,08,09,1, 11.9,1,1, 4.508, 10330.835, 429.165, 52811.005 24/04/14,23:31:35,09,09,1, 11.9,1,1, 4.508, 10330.860, 429.130, 52810.938 24/04/14,23:31:35,10,09,1, 11.9,1,1, 4.508, 10330.869, 429.112, 52811.010 24/04/14,23:31:35,11,09,1, 11.9,1,1, 4.508, 10330.867, 429.099, 52811.019 24/04/14,23:31:35,12,09,1, 11.9,1,1, 4.508, 10330.903, 429.095, 52811.014 24/04/14,23:31:35,13,09,1, 11.9,1,1, 4.508, 10330.893, 429.073, 52810.979 24/04/14,23:31:35,14,09,1, 11.9,1,1, 4.508, 10330.914, 429.073, 52810.998 24/04/14,23:31:35,15,09,1, 11.9,1,1, 4.508, 10330.916, 429.057, 52810.995 24/04/14,23:31:35,16,09,1, 11.9,1,1, 4.508, 10330.945, 429.023, 52811.006 24/04/14,23:31:35,17,09,1, 11.9,1,1, 4.508, 10330.943, 428.989, 52810.999 24/04/14,23:31:35,18,09,1, 11.9,1,1, 4.508, 10330.950, 428.980, 52810.994 24/04/14,23:31:35,19,09,1, 11.9,1,1, 4.508, 10330.984, 428.989, 52811.014 24/04/14,23:31:36,00,09,1, 12.0,1,1, 4.506, 10330.977, 428.989, 52811.014 24/04/14,23:31:36,01,09,1, 12.0,1,1, 4.506, 10330.976, 428.939, 52810.984 24/04/14,23:31:36,02,09,1, 12.0,1,1, 4.506, 10331.019, 428.915, 52811.011 24/04/14,23:31:36,03,09,1, 12.0,1,1, 4.506, 10331.024, 428.896, 52810.989 24/04/14,23:31:36,04,09,1, 12.0,1,1, 4.506, 10331.026, 428.876, 52811.011 24/04/14,23:31:36,05,09,1, 12.0,1,1, 4.506, 10331.041, 428.887, 52811.034 24/04/14,23:31:36,06,09,1, 12.0,1,1, 4.506, 10331.068, 428.858, 52810.968 24/04/14,23:31:36,07,09,1, 12.0,1,1, 4.506, 10331.109, 428.846, 52810.995 24/04/14,23:31:36,08,09,1, 12.0,1,1, 4.506, 10331.105, 428.845, 52811.053 24/04/14,23:31:36,09,09,1, 12.0,1,1, 4.506, 10331.120, 428.814, 52810.977 24/04/14,23:31:36,10,09,1, 12.0,1,1, 4.506, 10331.104, 428.796, 52811.022 24/04/14,23:31:36,11,09,1, 12.0,1,1, 4.506, 10331.132, 428.799, 52810.977 24/04/14,23:31:36,12,09,1, 12.0,1,1, 4.506, 10331.163, 428.776, 52810.960 24/04/14,23:31:36,13,09,1, 12.0,1,1, 4.506, 10331.138, 428.761, 52811.014 24/04/14,23:31:36,14,09,1, 12.0,1,1, 4.506, 10331.184, 428.747, 52810.968 24/04/14,23:31:36,15,09,1, 12.0,1,1, 4.506, 10331.164, 428.740, 52811.062 24/04/14,23:31:36,16,09,1, 12.0,1,1, 4.506, 10331.197, 428.722, 52810.943 24/04/14,23:31:36,17,09,1, 12.0,1,1, 4.506, 10331.211, 428.697, 52810.960 24/04/14,23:31:36,18,09,1, 12.0,1,1, 4.506, 10331.226, 428.692, 52811.055 24/04/14,23:31:36,19,09,1, 12.0,1,1, 4.506, 10331.245, 428.652, 52810.986 24/04/14,23:31:37,00,10,1, 11.9,1,1, 4.507, 10331.244, 428.652, 52810.986 24/04/14,23:31:37,01,10,1, 11.9,1,1, 4.507, 10331.287, 428.671, 52810.972 24/04/14,23:31:37,02,10,1, 11.9,1,1, 4.507, 10331.278, 428.664, 52811.061 24/04/14,23:31:37,03,10,1, 11.9,1,1, 4.507, 10331.303, 428.671, 52810.987 24/04/14,23:31:37,04,10,1, 11.9,1,1, 4.507, 10331.322, 428.645, 52811.000 24/04/14,23:31:37,05,10,1, 11.9,1,1, 4.507, 10331.337, 428.615, 52811.052 24/04/14,23:31:37,06,10,1, 11.9,1,1, 4.507, 10331.326, 428.611, 52811.010 24/04/14,23:31:37,07,10,1, 11.9,1,1, 4.507, 10331.353, 428.611, 52810.975 24/04/14,23:31:37,08,10,1, 11.9,1,1, 4.507, 10331.370, 428.591, 52810.983 24/04/14,23:31:37,09,10,1, 11.9,1,1, 4.507, 10331.378, 428.571, 52810.997 24/04/14,23:31:37,10,10,1, 11.9,1,1, 4.507, 10331.370, 428.559, 52811.002 24/04/14,23:31:37,11,10,1, 11.9,1,1, 4.507, 10331.400, 428.556, 52811.012 24/04/14,23:31:37,12,10,1, 11.9,1,1, 4.507, 10331.411, 428.551, 52811.012 24/04/14,23:31:37,13,10,1, 11.9,1,1, 4.507, 10331.428, 428.517, 52811.002 24/04/14,23:31:37,14,10,1, 11.9,1,1, 4.507, 10331.434, 428.523, 52811.007 24/04/14,23:31:37,15,10,1, 11.9,1,1, 4.507, 10331.447, 428.500, 52810.977 24/04/14,23:31:37,16,10,1, 11.9,1,1, 4.507, 10331.469, 428.483, 52811.015 24/04/14,23:31:37,17,10,1, 11.9,1,1, 4.507, 10331.482, 428.474, 52811.031 24/04/14,23:31:37,18,10,1, 11.9,1,1, 4.507, 10331.515, 428.478, 52810.992 24/04/14,23:31:37,19,10,1, 11.9,1,1, 4.507, 10331.509, 428.446, 52810.996 24/04/14,23:31:38,00,09,1, 11.8,1,1, 4.505, 10331.503, 428.446, 52810.996 24/04/14,23:31:38,01,09,1, 11.8,1,1, 4.505, 10331.546, 428.432, 52810.981 24/04/14,23:31:38,02,09,1, 11.8,1,1, 4.505, 10331.566, 428.402, 52810.991 24/04/14,23:31:38,03,09,1, 11.8,1,1, 4.505, 10331.548, 428.404, 52810.985 24/04/14,23:31:38,04,09,1, 11.8,1,1, 4.505, 10331.571, 428.400, 52810.997 24/04/14,23:31:38,05,09,1, 11.8,1,1, 4.505, 10331.586, 428.370, 52811.015 24/04/14,23:31:38,06,09,1, 11.8,1,1, 4.505, 10331.582, 428.373, 52811.019 24/04/14,23:31:38,07,09,1, 11.8,1,1, 4.505, 10331.626, 428.347, 52811.027 24/04/14,23:31:38,08,09,1, 11.8,1,1, 4.505, 10331.641, 428.321, 52811.060 24/04/14,23:31:38,09,09,1, 11.8,1,1, 4.505, 10331.635, 428.329, 52811.013 24/04/14,23:31:38,10,09,1, 11.8,1,1, 4.505, 10331.648, 428.299, 52811.028 24/04/14,23:31:38,11,09,1, 11.8,1,1, 4.505, 10331.674, 428.293, 52811.030 24/04/14,23:31:38,12,09,1, 11.8,1,1, 4.505, 10331.680, 428.284, 52811.004 24/04/14,23:31:38,13,09,1, 11.8,1,1, 4.505, 10331.692, 428.252, 52811.014 24/04/14,23:31:38,14,09,1, 11.8,1,1, 4.505, 10331.738, 428.239, 52811.021 24/04/14,23:31:38,15,09,1, 11.8,1,1, 4.505, 10331.739, 428.243, 52811.017 24/04/14,23:31:38,16,09,1, 11.8,1,1, 4.505, 10331.748, 428.241, 52811.033 24/04/14,23:31:38,17,09,1, 11.8,1,1, 4.505, 10331.751, 428.198, 52811.009 24/04/14,23:31:38,18,09,1, 11.8,1,1, 4.505, 10331.772, 428.203, 52811.020 24/04/14,23:31:38,19,09,1, 11.8,1,1, 4.505, 10331.764, 428.190, 52810.991 24/04/14,23:31:39,00,10,1, 11.9,1,1, 4.508, 10331.762, 428.190, 52810.991 24/04/14,23:31:39,01,10,1, 11.9,1,1, 4.508, 10331.796, 428.152, 52810.973 24/04/14,23:31:39,02,10,1, 11.9,1,1, 4.508, 10331.805, 428.134, 52810.987 24/04/14,23:31:39,03,10,1, 11.9,1,1, 4.508, 10331.817, 428.113, 52810.976 24/04/14,23:31:39,04,10,1, 11.9,1,1, 4.508, 10331.846, 428.134, 52811.002 24/04/14,23:31:39,05,10,1, 11.9,1,1, 4.508, 10331.845, 428.116, 52810.958 24/04/14,23:31:39,06,10,1, 11.9,1,1, 4.508, 10331.875, 428.087, 52810.977 24/04/14,23:31:39,07,10,1, 11.9,1,1, 4.508, 10331.860, 428.085, 52810.988 24/04/14,23:31:39,08,10,1, 11.9,1,1, 4.508, 10331.897, 428.061, 52810.981 24/04/14,23:31:39,09,10,1, 11.9,1,1, 4.508, 10331.903, 428.070, 52811.004 24/04/14,23:31:39,10,10,1, 11.9,1,1, 4.508, 10331.914, 428.050, 52811.050 24/04/14,23:31:39,11,10,1, 11.9,1,1, 4.508, 10331.923, 428.043, 52810.981 24/04/14,23:31:39,12,10,1, 11.9,1,1, 4.508, 10331.949, 428.010, 52811.003 24/04/14,23:31:39,13,10,1, 11.9,1,1, 4.508, 10331.943, 428.032, 52810.969 24/04/14,23:31:39,14,10,1, 11.9,1,1, 4.508, 10331.944, 427.989, 52810.983 24/04/14,23:31:39,15,10,1, 11.9,1,1, 4.508, 10331.974, 427.983, 52810.979 24/04/14,23:31:39,16,10,1, 11.9,1,1, 4.508, 10331.975, 427.973, 52810.960 24/04/14,23:31:39,17,10,1, 11.9,1,1, 4.508, 10332.006, 427.962, 52810.972 24/04/14,23:31:39,18,10,1, 11.9,1,1, 4.508, 10332.033, 427.948, 52810.956 24/04/14,23:31:39,19,10,1, 11.9,1,1, 4.508, 10332.028, 427.951, 52811.008 24/04/14,23:31:40,00,09,1, 12.0,1,1, 4.508, 10332.021, 427.951, 52811.008 24/04/14,23:31:40,01,09,1, 12.0,1,1, 4.508, 10332.048, 427.902, 52810.971 24/04/14,23:31:40,02,09,1, 12.0,1,1, 4.508, 10332.066, 427.912, 52811.005 24/04/14,23:31:40,03,09,1, 12.0,1,1, 4.508, 10332.072, 427.897, 52810.990 24/04/14,23:31:40,04,09,1, 12.0,1,1, 4.508, 10332.086, 427.891, 52810.972 24/04/14,23:31:40,05,09,1, 12.0,1,1, 4.508, 10332.080, 427.881, 52810.997 24/04/14,23:31:40,06,09,1, 12.0,1,1, 4.508, 10332.065, 427.871, 52810.958 24/04/14,23:31:40,07,09,1, 12.0,1,1, 4.508, 10332.106, 427.845, 52810.983 24/04/14,23:31:40,08,09,1, 12.0,1,1, 4.508, 10332.105, 427.821, 52810.965 24/04/14,23:31:40,09,09,1, 12.0,1,1, 4.508, 10332.107, 427.812, 52810.984 24/04/14,23:31:40,10,09,1, 12.0,1,1, 4.508, 10332.153, 427.795, 52811.023 24/04/14,23:31:40,11,09,1, 12.0,1,1, 4.508, 10332.156, 427.800, 52810.988 24/04/14,23:31:40,12,09,1, 12.0,1,1, 4.508, 10332.117, 427.763, 52810.983 24/04/14,23:31:40,13,09,1, 12.0,1,1, 4.508, 10332.152, 427.770, 52810.987 24/04/14,23:31:40,14,09,1, 12.0,1,1, 4.508, 10332.146, 427.748, 52810.985 24/04/14,23:31:40,15,09,1, 12.0,1,1, 4.508, 10332.175, 427.734, 52810.981 24/04/14,23:31:40,16,09,1, 12.0,1,1, 4.508, 10332.172, 427.729, 52810.970 24/04/14,23:31:40,17,09,1, 12.0,1,1, 4.508, 10332.175, 427.726, 52810.976 24/04/14,23:31:40,18,09,1, 12.0,1,1, 4.508, 10332.206, 427.702, 52810.963 24/04/14,23:31:40,19,09,1, 12.0,1,1, 4.508, 10332.189, 427.688, 52810.930 24/04/14,23:31:41,00,09,1, 11.9,1,1, 4.509, 10332.187, 427.688, 52810.930 24/04/14,23:31:41,01,09,1, 11.9,1,1, 4.509, 10332.208, 427.664, 52810.978 24/04/14,23:31:41,02,09,1, 11.9,1,1, 4.509, 10332.211, 427.645, 52810.960 24/04/14,23:31:41,03,09,1, 11.9,1,1, 4.509, 10332.233, 427.659, 52811.012 24/04/14,23:31:41,04,09,1, 11.9,1,1, 4.509, 10332.235, 427.644, 52810.990 24/04/14,23:31:41,05,09,1, 11.9,1,1, 4.509, 10332.247, 427.624, 52810.991 24/04/14,23:31:41,06,09,1, 11.9,1,1, 4.509, 10332.266, 427.617, 52810.972 24/04/14,23:31:41,07,09,1, 11.9,1,1, 4.509, 10332.269, 427.592, 52810.943 24/04/14,23:31:41,08,09,1, 11.9,1,1, 4.509, 10332.262, 427.586, 52810.995 24/04/14,23:31:41,09,09,1, 11.9,1,1, 4.509, 10332.268, 427.577, 52811.056 24/04/14,23:31:41,10,09,1, 11.9,1,1, 4.509, 10332.284, 427.583, 52811.031 24/04/14,23:31:41,11,09,1, 11.9,1,1, 4.509, 10332.292, 427.570, 52811.030 24/04/14,23:31:41,12,09,1, 11.9,1,1, 4.509, 10332.317, 427.538, 52810.936 24/04/14,23:31:41,13,09,1, 11.9,1,1, 4.509, 10332.309, 427.509, 52810.943 24/04/14,23:31:41,14,09,1, 11.9,1,1, 4.509, 10332.314, 427.535, 52810.978 24/04/14,23:31:41,15,09,1, 11.9,1,1, 4.509, 10332.333, 427.509, 52810.944 24/04/14,23:31:41,16,09,1, 11.9,1,1, 4.509, 10332.319, 427.488, 52810.894 24/04/14,23:31:41,17,09,1, 11.9,1,1, 4.509, 10332.337, 427.478, 52810.911 24/04/14,23:31:41,18,09,1, 11.9,1,1, 4.509, 10332.344, 427.474, 52810.918 24/04/14,23:31:41,19,09,1, 11.9,1,1, 4.509, 10332.353, 427.468, 52810.926 24/04/14,23:31:42,00,10,1, 11.9,1,1, 4.510, 10332.346, 427.468, 52810.926 24/04/14,23:31:42,01,10,1, 11.9,1,1, 4.510, 10332.366, 427.452, 52811.047 24/04/14,23:31:42,02,10,1, 11.9,1,1, 4.510, 10332.355, 427.427, 52810.914 24/04/14,23:31:42,03,10,1, 11.9,1,1, 4.510, 10332.348, 427.437, 52811.001 24/04/14,23:31:42,04,10,1, 11.9,1,1, 4.510, 10332.363, 427.426, 52810.940 24/04/14,23:31:42,05,10,1, 11.9,1,1, 4.510, 10332.387, 427.422, 52810.961 24/04/14,23:31:42,06,10,1, 11.9,1,1, 4.510, 10332.366, 427.389, 52811.047 24/04/14,23:31:42,07,10,1, 11.9,1,1, 4.510, 10332.377, 427.371, 52810.914 24/04/14,23:31:42,08,10,1, 11.9,1,1, 4.510, 10332.377, 427.377, 52811.031 24/04/14,23:31:42,09,10,1, 11.9,1,1, 4.510, 10332.376, 427.351, 52810.918 24/04/14,23:31:42,10,10,1, 11.9,1,1, 4.510, 10332.406, 427.363, 52810.971 24/04/14,23:31:42,11,10,1, 11.9,1,1, 4.510, 10332.392, 427.352, 52810.896 24/04/14,23:31:42,12,10,1, 11.9,1,1, 4.510, 10332.406, 427.322, 52810.928 24/04/14,23:31:42,13,10,1, 11.9,1,1, 4.510, 10332.391, 427.329, 52810.995 24/04/14,23:31:42,14,10,1, 11.9,1,1, 4.510, 10332.439, 427.293, 52810.899 24/04/14,23:31:42,15,10,1, 11.9,1,1, 4.510, 10332.450, 427.307, 52810.905 24/04/14,23:31:42,16,10,1, 11.9,1,1, 4.510, 10332.453, 427.277, 52810.949 24/04/14,23:31:42,17,10,1, 11.9,1,1, 4.510, 10332.439, 427.283, 52810.970 24/04/14,23:31:42,18,10,1, 11.9,1,1, 4.510, 10332.454, 427.266, 52810.939 24/04/14,23:31:42,19,10,1, 11.9,1,1, 4.510, 10332.473, 427.272, 52810.951 24/04/14,23:31:43,00,10,1, 11.9,1,1, 4.505, 10332.471, 427.272, 52810.951 24/04/14,23:31:43,01,10,1, 11.9,1,1, 4.505, 10332.465, 427.238, 52811.062 24/04/14,23:31:43,02,10,1, 11.9,1,1, 4.505, 10332.484, 427.232, 52811.033 24/04/14,23:31:43,03,10,1, 11.9,1,1, 4.505, 10332.487, 427.213, 52811.044 24/04/14,23:31:43,04,10,1, 11.9,1,1, 4.505, 10332.475, 427.208, 52811.029 24/04/14,23:31:43,05,10,1, 11.9,1,1, 4.505, 10332.488, 427.188, 52811.002 24/04/14,23:31:43,06,10,1, 11.9,1,1, 4.505, 10332.490, 427.176, 52811.014 24/04/14,23:31:43,07,10,1, 11.9,1,1, 4.505, 10332.512, 427.167, 52810.896 24/04/14,23:31:43,08,10,1, 11.9,1,1, 4.505, 10332.488, 427.163, 52810.921 24/04/14,23:31:43,09,10,1, 11.9,1,1, 4.505, 10332.502, 427.162, 52811.018 24/04/14,23:31:43,10,10,1, 11.9,1,1, 4.505, 10332.530, 427.157, 52811.010 24/04/14,23:31:43,11,10,1, 11.9,1,1, 4.505, 10332.523, 427.095, 52810.920 24/04/14,23:31:43,12,10,1, 11.9,1,1, 4.505, 10332.521, 427.130, 52810.920 24/04/14,23:31:43,13,10,1, 11.9,1,1, 4.505, 10332.528, 427.087, 52810.942 24/04/14,23:31:43,14,10,1, 11.9,1,1, 4.505, 10332.532, 427.083, 52810.941 24/04/14,23:31:43,15,10,1, 11.9,1,1, 4.505, 10332.545, 427.079, 52811.020 24/04/14,23:31:43,16,10,1, 11.9,1,1, 4.505, 10332.576, 427.076, 52810.959 24/04/14,23:31:43,17,10,1, 11.9,1,1, 4.505, 10332.543, 427.093, 52811.196 24/04/14,23:31:43,18,10,1, 11.9,1,1, 4.505, 10332.614, 427.042, 52810.821 24/04/14,23:31:43,19,10,1, 11.9,1,1, 4.505, 10332.555, 427.043, 52810.936 24/04/14,23:31:44,00,09,1, 11.9,1,1, 4.505, 10332.555, 427.043, 52810.936 24/04/14,23:31:44,01,09,1, 11.9,1,1, 4.505, 10332.577, 427.023, 52810.949 24/04/14,23:31:44,02,09,1, 11.9,1,1, 4.505, 10332.570, 426.999, 52810.939 24/04/14,23:31:44,03,09,1, 11.9,1,1, 4.505, 10332.559, 426.964, 52811.003 24/04/14,23:31:44,04,09,1, 11.9,1,1, 4.505, 10332.562, 426.960, 52811.025 24/04/14,23:31:44,05,09,1, 11.9,1,1, 4.505, 10332.583, 426.973, 52810.995 24/04/14,23:31:44,06,09,1, 11.9,1,1, 4.505, 10332.589, 426.955, 52810.976 24/04/14,23:31:44,07,09,1, 11.9,1,1, 4.505, 10332.612, 426.967, 52810.973 24/04/14,23:31:44,08,09,1, 11.9,1,1, 4.505, 10332.609, 426.918, 52810.948 24/04/14,23:31:44,09,09,1, 11.9,1,1, 4.505, 10332.619, 426.931, 52810.962 24/04/14,23:31:44,10,09,1, 11.9,1,1, 4.505, 10332.608, 426.921, 52810.959 24/04/14,23:31:44,11,09,1, 11.9,1,1, 4.505, 10332.616, 426.916, 52810.985 24/04/14,23:31:44,12,09,1, 11.9,1,1, 4.505, 10332.616, 426.894, 52810.963 24/04/14,23:31:44,13,09,1, 11.9,1,1, 4.505, 10332.610, 426.928, 52811.075 24/04/14,23:31:44,14,09,1, 11.9,1,1, 4.505, 10332.656, 426.868, 52810.937 24/04/14,23:31:44,15,09,1, 11.9,1,1, 4.505, 10332.636, 426.878, 52810.933 24/04/14,23:31:44,16,09,1, 11.9,1,1, 4.505, 10332.613, 426.890, 52811.024 24/04/14,23:31:44,17,09,1, 11.9,1,1, 4.505, 10332.657, 426.869, 52810.966 24/04/14,23:31:44,18,09,1, 11.9,1,1, 4.505, 10332.664, 426.872, 52810.948 24/04/14,23:31:44,19,09,1, 11.9,1,1, 4.505, 10332.655, 426.860, 52810.978 24/04/14,23:31:45,00,09,1, 11.8,1,1, 4.503, 10332.655, 426.860, 52810.978 24/04/14,23:31:45,01,09,1, 11.8,1,1, 4.503, 10332.627, 426.842, 52810.942 24/04/14,23:31:45,02,09,1, 11.8,1,1, 4.503, 10332.652, 426.816, 52810.961 24/04/14,23:31:45,03,09,1, 11.8,1,1, 4.503, 10332.668, 426.821, 52810.970 24/04/14,23:31:45,04,09,1, 11.8,1,1, 4.503, 10332.664, 426.831, 52811.003 24/04/14,23:31:45,05,09,1, 11.8,1,1, 4.503, 10332.665, 426.800, 52810.979 24/04/14,23:31:45,06,09,1, 11.8,1,1, 4.503, 10332.686, 426.795, 52810.976 24/04/14,23:31:45,07,09,1, 11.8,1,1, 4.503, 10332.691, 426.785, 52810.961 24/04/14,23:31:45,08,09,1, 11.8,1,1, 4.503, 10332.680, 426.775, 52811.005 24/04/14,23:31:45,09,09,1, 11.8,1,1, 4.503, 10332.665, 426.764, 52810.977 24/04/14,23:31:45,10,09,1, 11.8,1,1, 4.503, 10332.714, 426.760, 52811.000 24/04/14,23:31:45,11,09,1, 11.8,1,1, 4.503, 10332.717, 426.767, 52810.961 24/04/14,23:31:45,12,09,1, 11.8,1,1, 4.503, 10332.721, 426.747, 52810.960 24/04/14,23:31:45,13,09,1, 11.8,1,1, 4.503, 10332.710, 426.743, 52811.011 24/04/14,23:31:45,14,09,1, 11.8,1,1, 4.503, 10332.702, 426.728, 52810.960 24/04/14,23:31:45,15,09,1, 11.8,1,1, 4.503, 10332.727, 426.743, 52811.032 24/04/14,23:31:45,16,09,1, 11.8,1,1, 4.503, 10332.726, 426.721, 52811.021 24/04/14,23:31:45,17,09,1, 11.8,1,1, 4.503, 10332.766, 426.701, 52811.029 24/04/14,23:31:45,18,09,1, 11.8,1,1, 4.503, 10332.742, 426.703, 52810.968 24/04/14,23:31:45,19,09,1, 11.8,1,1, 4.503, 10332.720, 426.703, 52811.041 24/04/14,23:31:46,00,10,1, 11.9,1,1, 4.501, 10332.713, 426.703, 52811.041 24/04/14,23:31:46,01,10,1, 11.9,1,1, 4.501, 10332.752, 426.666, 52810.984 24/04/14,23:31:46,02,10,1, 11.9,1,1, 4.501, 10332.752, 426.659, 52811.031 24/04/14,23:31:46,03,10,1, 11.9,1,1, 4.501, 10332.762, 426.665, 52811.007 24/04/14,23:31:46,04,10,1, 11.9,1,1, 4.501, 10332.762, 426.653, 52810.951 24/04/14,23:31:46,05,10,1, 11.9,1,1, 4.501, 10332.767, 426.631, 52810.958 24/04/14,23:31:46,06,10,1, 11.9,1,1, 4.501, 10332.765, 426.645, 52810.972 24/04/14,23:31:46,07,10,1, 11.9,1,1, 4.501, 10332.773, 426.605, 52810.947 24/04/14,23:31:46,08,10,1, 11.9,1,1, 4.501, 10332.783, 426.614, 52810.963 24/04/14,23:31:46,09,10,1, 11.9,1,1, 4.501, 10332.760, 426.585, 52810.949 24/04/14,23:31:46,10,10,1, 11.9,1,1, 4.501, 10332.772, 426.576, 52810.942 24/04/14,23:31:46,11,10,1, 11.9,1,1, 4.501, 10332.763, 426.570, 52810.960 24/04/14,23:31:46,12,10,1, 11.9,1,1, 4.501, 10332.799, 426.556, 52810.939 24/04/14,23:31:46,13,10,1, 11.9,1,1, 4.501, 10332.806, 426.565, 52810.946 24/04/14,23:31:46,14,10,1, 11.9,1,1, 4.501, 10332.800, 426.548, 52810.926 24/04/14,23:31:46,15,10,1, 11.9,1,1, 4.501, 10332.809, 426.548, 52810.949 24/04/14,23:31:46,16,10,1, 11.9,1,1, 4.501, 10332.824, 426.534, 52810.971 24/04/14,23:31:46,17,10,1, 11.9,1,1, 4.501, 10332.802, 426.525, 52810.954 24/04/14,23:31:46,18,10,1, 11.9,1,1, 4.501, 10332.807, 426.512, 52810.943 24/04/14,23:31:46,19,10,1, 11.9,1,1, 4.501, 10332.800, 426.507, 52810.959 24/04/14,23:31:47,00,10,1, 11.8,1,1, 4.505, 10332.797, 426.507, 52810.959 24/04/14,23:31:47,01,10,1, 11.8,1,1, 4.505, 10332.822, 426.499, 52810.967 24/04/14,23:31:47,02,10,1, 11.8,1,1, 4.505, 10332.822, 426.466, 52810.907 24/04/14,23:31:47,03,10,1, 11.8,1,1, 4.505, 10332.824, 426.480, 52810.947 24/04/14,23:31:47,04,10,1, 11.8,1,1, 4.505, 10332.834, 426.473, 52810.920 24/04/14,23:31:47,05,10,1, 11.8,1,1, 4.505, 10332.828, 426.467, 52810.941 24/04/14,23:31:47,06,10,1, 11.8,1,1, 4.505, 10332.846, 426.445, 52810.978 24/04/14,23:31:47,07,10,1, 11.8,1,1, 4.505, 10332.849, 426.450, 52810.889 24/04/14,23:31:47,08,10,1, 11.8,1,1, 4.505, 10332.829, 426.406, 52810.842 24/04/14,23:31:47,09,10,1, 11.8,1,1, 4.505, 10332.839, 426.400, 52810.900 24/04/14,23:31:47,10,10,1, 11.8,1,1, 4.505, 10332.825, 426.397, 52810.917 24/04/14,23:31:47,11,10,1, 11.8,1,1, 4.505, 10332.839, 426.383, 52810.927 24/04/14,23:31:47,12,10,1, 11.8,1,1, 4.505, 10332.839, 426.376, 52810.947 24/04/14,23:31:47,13,10,1, 11.8,1,1, 4.505, 10332.841, 426.364, 52810.898 24/04/14,23:31:47,14,10,1, 11.8,1,1, 4.505, 10332.831, 426.363, 52810.926 24/04/14,23:31:47,15,10,1, 11.8,1,1, 4.505, 10332.847, 426.376, 52810.988 24/04/14,23:31:47,16,10,1, 11.8,1,1, 4.505, 10332.932, 426.342, 52810.889 24/04/14,23:31:47,17,10,1, 11.8,1,1, 4.505, 10332.875, 426.335, 52810.915 24/04/14,23:31:47,18,10,1, 11.8,1,1, 4.505, 10332.868, 426.331, 52810.919 24/04/14,23:31:47,19,10,1, 11.8,1,1, 4.505, 10332.874, 426.321, 52810.936 24/04/14,23:31:48,00,10,1, 11.9,1,1, 4.505, 10332.872, 426.321, 52810.936 24/04/14,23:31:48,01,10,1, 11.9,1,1, 4.505, 10332.847, 426.308, 52810.935 24/04/14,23:31:48,02,10,1, 11.9,1,1, 4.505, 10332.865, 426.303, 52810.908 24/04/14,23:31:48,03,10,1, 11.9,1,1, 4.505, 10332.860, 426.308, 52810.935 24/04/14,23:31:48,04,10,1, 11.9,1,1, 4.505, 10332.857, 426.290, 52810.914 24/04/14,23:31:48,05,10,1, 11.9,1,1, 4.505, 10332.863, 426.296, 52810.933 24/04/14,23:31:48,06,10,1, 11.9,1,1, 4.505, 10332.866, 426.274, 52810.912 24/04/14,23:31:48,07,10,1, 11.9,1,1, 4.505, 10332.863, 426.250, 52810.916 24/04/14,23:31:48,08,10,1, 11.9,1,1, 4.505, 10332.852, 426.241, 52810.895 24/04/14,23:31:48,09,10,1, 11.9,1,1, 4.505, 10332.892, 426.247, 52810.930 24/04/14,23:31:48,10,10,1, 11.9,1,1, 4.505, 10332.868, 426.219, 52810.876 24/04/14,23:31:48,11,10,1, 11.9,1,1, 4.505, 10332.907, 426.224, 52810.910 24/04/14,23:31:48,12,10,1, 11.9,1,1, 4.505, 10332.881, 426.208, 52810.884 24/04/14,23:31:48,13,10,1, 11.9,1,1, 4.505, 10332.878, 426.205, 52810.884 24/04/14,23:31:48,14,10,1, 11.9,1,1, 4.505, 10332.892, 426.206, 52810.919 24/04/14,23:31:48,15,10,1, 11.9,1,1, 4.505, 10332.873, 426.200, 52810.900 24/04/14,23:31:48,16,10,1, 11.9,1,1, 4.505, 10332.877, 426.187, 52810.892 24/04/14,23:31:48,17,10,1, 11.9,1,1, 4.505, 10332.892, 426.181, 52810.849 24/04/14,23:31:48,18,10,1, 11.9,1,1, 4.505, 10332.899, 426.185, 52810.877 24/04/14,23:31:48,19,10,1, 11.9,1,1, 4.505, 10332.920, 426.166, 52810.844 24/04/14,23:31:49,00,10,1, 11.8,1,1, 4.508, 10332.913, 426.166, 52810.844 24/04/14,23:31:49,01,10,1, 11.8,1,1, 4.508, 10332.887, 426.158, 52810.868 24/04/14,23:31:49,02,10,1, 11.8,1,1, 4.508, 10332.907, 426.117, 52810.834 24/04/14,23:31:49,03,10,1, 11.8,1,1, 4.508, 10332.896, 426.136, 52810.847 24/04/14,23:31:49,04,10,1, 11.8,1,1, 4.508, 10332.877, 426.135, 52810.875 24/04/14,23:31:49,05,10,1, 11.8,1,1, 4.508, 10332.936, 426.110, 52810.811 24/04/14,23:31:49,06,10,1, 11.8,1,1, 4.508, 10332.897, 426.134, 52811.021 24/04/14,23:31:49,07,10,1, 11.8,1,1, 4.508, 10332.881, 426.109, 52810.864 24/04/14,23:31:49,08,10,1, 11.8,1,1, 4.508, 10332.888, 426.084, 52810.905 24/04/14,23:31:49,09,10,1, 11.8,1,1, 4.508, 10332.878, 426.076, 52810.823 24/04/14,23:31:49,10,10,1, 11.8,1,1, 4.508, 10332.888, 426.102, 52810.937 24/04/14,23:31:49,11,10,1, 11.8,1,1, 4.508, 10332.911, 426.070, 52810.851 24/04/14,23:31:49,12,10,1, 11.8,1,1, 4.508, 10332.918, 426.082, 52810.910 24/04/14,23:31:49,13,10,1, 11.8,1,1, 4.508, 10332.884, 426.077, 52810.910 24/04/14,23:31:49,14,10,1, 11.8,1,1, 4.508, 10332.909, 426.050, 52810.841 24/04/14,23:31:49,15,10,1, 11.8,1,1, 4.508, 10332.911, 426.068, 52810.871 24/04/14,23:31:49,16,10,1, 11.8,1,1, 4.508, 10332.912, 426.041, 52810.879 24/04/14,23:31:49,17,10,1, 11.8,1,1, 4.508, 10332.939, 426.029, 52810.850 24/04/14,23:31:49,18,10,1, 11.8,1,1, 4.508, 10332.897, 426.021, 52810.853 24/04/14,23:31:49,19,10,1, 11.8,1,1, 4.508, 10332.926, 426.018, 52810.857 24/04/14,23:31:50,00,10,1, 11.9,1,1, 4.507, 10332.922, 426.018, 52810.857 24/04/14,23:31:50,01,10,1, 11.9,1,1, 4.507, 10332.890, 426.012, 52810.896 24/04/14,23:31:50,02,10,1, 11.9,1,1, 4.507, 10332.916, 425.982, 52810.912 24/04/14,23:31:50,03,10,1, 11.9,1,1, 4.507, 10332.914, 425.997, 52810.895 24/04/14,23:31:50,04,10,1, 11.9,1,1, 4.507, 10332.926, 425.975, 52810.843 24/04/14,23:31:50,05,10,1, 11.9,1,1, 4.507, 10332.938, 425.991, 52810.799 24/04/14,23:31:50,06,10,1, 11.9,1,1, 4.507, 10332.912, 425.977, 52810.839 24/04/14,23:31:50,07,10,1, 11.9,1,1, 4.507, 10332.920, 425.968, 52810.858 24/04/14,23:31:50,08,10,1, 11.9,1,1, 4.507, 10332.916, 425.953, 52810.849 24/04/14,23:31:50,09,10,1, 11.9,1,1, 4.507, 10332.935, 425.944, 52810.828 24/04/14,23:31:50,10,10,1, 11.9,1,1, 4.507, 10332.918, 425.979, 52810.860 24/04/14,23:31:50,11,10,1, 11.9,1,1, 4.507, 10332.927, 425.943, 52810.864 24/04/14,23:31:50,12,10,1, 11.9,1,1, 4.507, 10332.934, 425.925, 52810.856 24/04/14,23:31:50,13,10,1, 11.9,1,1, 4.507, 10332.920, 425.915, 52810.840 24/04/14,23:31:50,14,10,1, 11.9,1,1, 4.507, 10332.925, 425.905, 52810.826 24/04/14,23:31:50,15,10,1, 11.9,1,1, 4.507, 10332.927, 425.916, 52810.819 24/04/14,23:31:50,16,10,1, 11.9,1,1, 4.507, 10332.949, 425.901, 52810.824 24/04/14,23:31:50,17,10,1, 11.9,1,1, 4.507, 10332.936, 425.883, 52810.815 24/04/14,23:31:50,18,10,1, 11.9,1,1, 4.507, 10332.934, 425.879, 52810.861 24/04/14,23:31:50,19,10,1, 11.9,1,1, 4.507, 10332.951, 425.898, 52810.833 24/04/14,23:31:51,00,10,1, 11.9,1,1, 4.507, 10332.947, 425.898, 52810.833 24/04/14,23:31:51,01,10,1, 11.9,1,1, 4.507, 10332.963, 425.891, 52810.847 24/04/14,23:31:51,02,10,1, 11.9,1,1, 4.507, 10332.926, 425.874, 52810.844 24/04/14,23:31:51,03,10,1, 11.9,1,1, 4.507, 10332.959, 425.884, 52810.837 24/04/14,23:31:51,04,10,1, 11.9,1,1, 4.507, 10332.965, 425.897, 52810.915 24/04/14,23:31:51,05,10,1, 11.9,1,1, 4.507, 10332.914, 425.877, 52810.889 24/04/14,23:31:51,06,10,1, 11.9,1,1, 4.507, 10332.990, 425.886, 52810.815 24/04/14,23:31:51,07,10,1, 11.9,1,1, 4.507, 10332.984, 425.879, 52810.868 24/04/14,23:31:51,08,10,1, 11.9,1,1, 4.507, 10332.982, 425.857, 52810.844 24/04/14,23:31:51,09,10,1, 11.9,1,1, 4.507, 10332.979, 425.840, 52810.780 24/04/14,23:31:51,10,10,1, 11.9,1,1, 4.507, 10332.971, 425.839, 52810.802 24/04/14,23:31:51,11,10,1, 11.9,1,1, 4.507, 10332.962, 425.812, 52810.748 24/04/14,23:31:51,12,10,1, 11.9,1,1, 4.507, 10332.988, 425.815, 52810.815 24/04/14,23:31:51,13,10,1, 11.9,1,1, 4.507, 10332.968, 425.818, 52810.803 24/04/14,23:31:51,14,10,1, 11.9,1,1, 4.507, 10332.989, 425.788, 52810.767 24/04/14,23:31:51,15,10,1, 11.9,1,1, 4.507, 10332.986, 425.810, 52810.834 24/04/14,23:31:51,16,10,1, 11.9,1,1, 4.507, 10333.009, 425.795, 52810.727 24/04/14,23:31:51,17,10,1, 11.9,1,1, 4.507, 10333.007, 425.811, 52810.878 24/04/14,23:31:51,18,10,1, 11.9,1,1, 4.507, 10333.027, 425.776, 52810.795 24/04/14,23:31:51,19,10,1, 11.9,1,1, 4.507, 10332.984, 425.797, 52810.956 24/04/14,23:31:52,00,10,1, 11.9,1,1, 4.504, 10332.980, 425.797, 52810.956 24/04/14,23:31:52,01,10,1, 11.9,1,1, 4.504, 10333.035, 425.762, 52810.774 24/04/14,23:31:52,02,10,1, 11.9,1,1, 4.504, 10333.050, 425.768, 52810.778 24/04/14,23:31:52,03,10,1, 11.9,1,1, 4.504, 10333.040, 425.759, 52810.779 24/04/14,23:31:52,04,10,1, 11.9,1,1, 4.504, 10333.057, 425.750, 52810.758 24/04/14,23:31:52,05,10,1, 11.9,1,1, 4.504, 10333.042, 425.751, 52810.806 24/04/14,23:31:52,06,10,1, 11.9,1,1, 4.504, 10333.054, 425.747, 52810.805 24/04/14,23:31:52,07,10,1, 11.9,1,1, 4.504, 10333.066, 425.726, 52810.843 24/04/14,23:31:52,08,10,1, 11.9,1,1, 4.504, 10333.047, 425.717, 52810.770 24/04/14,23:31:52,09,10,1, 11.9,1,1, 4.504, 10333.050, 425.712, 52810.816 24/04/14,23:31:52,10,10,1, 11.9,1,1, 4.504, 10333.058, 425.712, 52810.788 24/04/14,23:31:52,11,10,1, 11.9,1,1, 4.504, 10333.081, 425.711, 52810.756 24/04/14,23:31:52,12,10,1, 11.9,1,1, 4.504, 10333.059, 425.722, 52810.799 24/04/14,23:31:52,13,10,1, 11.9,1,1, 4.504, 10333.083, 425.709, 52810.751 24/04/14,23:31:52,14,10,1, 11.9,1,1, 4.504, 10333.084, 425.713, 52810.749 24/04/14,23:31:52,15,10,1, 11.9,1,1, 4.504, 10333.073, 425.695, 52810.764 24/04/14,23:31:52,16,10,1, 11.9,1,1, 4.504, 10333.085, 425.678, 52810.743 24/04/14,23:31:52,17,10,1, 11.9,1,1, 4.504, 10333.079, 425.698, 52810.740 24/04/14,23:31:52,18,10,1, 11.9,1,1, 4.504, 10333.117, 425.652, 52810.684 24/04/14,23:31:52,19,10,1, 11.9,1,1, 4.504, 10333.105, 425.664, 52810.732 24/04/14,23:31:53,00,10,1, 11.9,1,1, 4.505, 10333.097, 425.664, 52810.732 24/04/14,23:31:53,01,10,1, 11.9,1,1, 4.505, 10333.131, 425.668, 52810.753 24/04/14,23:31:53,02,10,1, 11.9,1,1, 4.505, 10333.117, 425.685, 52810.775 24/04/14,23:31:53,03,10,1, 11.9,1,1, 4.505, 10333.146, 425.649, 52810.707 24/04/14,23:31:53,04,10,1, 11.9,1,1, 4.505, 10333.126, 425.628, 52810.789 24/04/14,23:31:53,05,10,1, 11.9,1,1, 4.505, 10333.113, 425.627, 52810.737 24/04/14,23:31:53,06,10,1, 11.9,1,1, 4.505, 10333.142, 425.621, 52810.674 24/04/14,23:31:53,07,10,1, 11.9,1,1, 4.505, 10333.108, 425.606, 52810.683 24/04/14,23:31:53,08,10,1, 11.9,1,1, 4.505, 10333.114, 425.614, 52810.657 24/04/14,23:31:53,09,10,1, 11.9,1,1, 4.505, 10333.144, 425.598, 52810.717 24/04/14,23:31:53,10,10,1, 11.9,1,1, 4.505, 10333.180, 425.584, 52810.684 24/04/14,23:31:53,11,10,1, 11.9,1,1, 4.505, 10333.133, 425.612, 52810.723 24/04/14,23:31:53,12,10,1, 11.9,1,1, 4.505, 10333.159, 425.586, 52810.701 24/04/14,23:31:53,13,10,1, 11.9,1,1, 4.505, 10333.151, 425.582, 52810.686 24/04/14,23:31:53,14,10,1, 11.9,1,1, 4.505, 10333.159, 425.580, 52810.700 24/04/14,23:31:53,15,10,1, 11.9,1,1, 4.505, 10333.180, 425.570, 52810.708 24/04/14,23:31:53,16,10,1, 11.9,1,1, 4.505, 10333.172, 425.578, 52810.724 24/04/14,23:31:53,17,10,1, 11.9,1,1, 4.505, 10333.176, 425.552, 52810.687 24/04/14,23:31:53,18,10,1, 11.9,1,1, 4.505, 10333.195, 425.550, 52810.673 24/04/14,23:31:53,19,10,1, 11.9,1,1, 4.505, 10333.180, 425.542, 52810.712 24/04/14,23:31:54,00,10,1, 11.8,1,1, 4.502, 10333.172, 425.542, 52810.712 24/04/14,23:31:54,01,10,1, 11.8,1,1, 4.502, 10333.174, 425.512, 52810.669 24/04/14,23:31:54,02,10,1, 11.8,1,1, 4.502, 10333.173, 425.509, 52810.703 24/04/14,23:31:54,03,10,1, 11.8,1,1, 4.502, 10333.168, 425.515, 52810.729 24/04/14,23:31:54,04,10,1, 11.8,1,1, 4.502, 10333.176, 425.500, 52810.697 24/04/14,23:31:54,05,10,1, 11.8,1,1, 4.502, 10333.164, 425.504, 52810.704 24/04/14,23:31:54,06,10,1, 11.8,1,1, 4.502, 10333.187, 425.504, 52810.672 24/04/14,23:31:54,07,10,1, 11.8,1,1, 4.502, 10333.201, 425.495, 52810.658 24/04/14,23:31:54,08,10,1, 11.8,1,1, 4.502, 10333.198, 425.477, 52810.697 24/04/14,23:31:54,09,10,1, 11.8,1,1, 4.502, 10333.199, 425.472, 52810.659 24/04/14,23:31:54,10,10,1, 11.8,1,1, 4.502, 10333.197, 425.469, 52810.682 24/04/14,23:31:54,11,10,1, 11.8,1,1, 4.502, 10333.196, 425.474, 52810.672 24/04/14,23:31:54,12,10,1, 11.8,1,1, 4.502, 10333.191, 425.470, 52810.618 24/04/14,23:31:54,13,10,1, 11.8,1,1, 4.502, 10333.192, 425.451, 52810.590 24/04/14,23:31:54,14,10,1, 11.8,1,1, 4.502, 10333.196, 425.446, 52810.688 24/04/14,23:31:54,15,10,1, 11.8,1,1, 4.502, 10333.203, 425.448, 52810.603 24/04/14,23:31:54,16,10,1, 11.8,1,1, 4.502, 10333.192, 425.453, 52810.693 24/04/14,23:31:54,17,10,1, 11.8,1,1, 4.502, 10333.210, 425.440, 52810.627 24/04/14,23:31:54,18,10,1, 11.8,1,1, 4.502, 10333.194, 425.399, 52810.571 24/04/14,23:31:54,19,10,1, 11.8,1,1, 4.502, 10333.188, 425.411, 52810.565 24/04/14,23:31:55,00,10,1, 11.9,1,1, 4.504, 10333.180, 425.411, 52810.565 24/04/14,23:31:55,01,10,1, 11.9,1,1, 4.504, 10333.199, 425.422, 52810.698 24/04/14,23:31:55,02,10,1, 11.9,1,1, 4.504, 10333.179, 425.399, 52810.617 24/04/14,23:31:55,03,10,1, 11.9,1,1, 4.504, 10333.211, 425.402, 52810.600 24/04/14,23:31:55,04,10,1, 11.9,1,1, 4.504, 10333.198, 425.399, 52810.689 24/04/14,23:31:55,05,10,1, 11.9,1,1, 4.504, 10333.186, 425.383, 52810.570 24/04/14,23:31:55,06,10,1, 11.9,1,1, 4.504, 10333.197, 425.374, 52810.626 24/04/14,23:31:55,07,10,1, 11.9,1,1, 4.504, 10333.194, 425.365, 52810.628 24/04/14,23:31:55,08,10,1, 11.9,1,1, 4.504, 10333.197, 425.376, 52810.627 24/04/14,23:31:55,09,10,1, 11.9,1,1, 4.504, 10333.190, 425.370, 52810.608 24/04/14,23:31:55,10,10,1, 11.9,1,1, 4.504, 10333.178, 425.354, 52810.587 24/04/14,23:31:55,11,10,1, 11.9,1,1, 4.504, 10333.194, 425.369, 52810.600 24/04/14,23:31:55,12,10,1, 11.9,1,1, 4.504, 10333.198, 425.344, 52810.606 24/04/14,23:31:55,13,10,1, 11.9,1,1, 4.504, 10333.186, 425.337, 52810.608 24/04/14,23:31:55,14,10,1, 11.9,1,1, 4.504, 10333.197, 425.355, 52810.596 24/04/14,23:31:55,15,10,1, 11.9,1,1, 4.504, 10333.198, 425.317, 52810.602 24/04/14,23:31:55,16,10,1, 11.9,1,1, 4.504, 10333.191, 425.310, 52810.584 24/04/14,23:31:55,17,10,1, 11.9,1,1, 4.504, 10333.175, 425.322, 52810.620 24/04/14,23:31:55,18,10,1, 11.9,1,1, 4.504, 10333.193, 425.324, 52810.612 24/04/14,23:31:55,19,10,1, 11.9,1,1, 4.504, 10333.179, 425.286, 52810.561 24/04/14,23:31:56,00,10,1, 11.9,1,1, 4.505, 10333.172, 425.286, 52810.561 24/04/14,23:31:56,01,10,1, 11.9,1,1, 4.505, 10333.180, 425.304, 52810.589 24/04/14,23:31:56,02,10,1, 11.9,1,1, 4.505, 10333.166, 425.293, 52810.587 24/04/14,23:31:56,03,10,1, 11.9,1,1, 4.505, 10333.181, 425.306, 52810.591 24/04/14,23:31:56,04,10,1, 11.9,1,1, 4.505, 10333.186, 425.296, 52810.596 24/04/14,23:31:56,05,10,1, 11.9,1,1, 4.505, 10333.175, 425.308, 52810.598 24/04/14,23:31:56,06,10,1, 11.9,1,1, 4.505, 10333.159, 425.245, 52810.577 24/04/14,23:31:56,07,10,1, 11.9,1,1, 4.505, 10333.183, 425.249, 52810.544 24/04/14,23:31:56,08,10,1, 11.9,1,1, 4.505, 10333.170, 425.288, 52810.509 24/04/14,23:31:56,09,10,1, 11.9,1,1, 4.505, 10333.160, 425.270, 52810.558 24/04/14,23:31:56,10,10,1, 11.9,1,1, 4.505, 10333.163, 425.277, 52810.539 24/04/14,23:31:56,11,10,1, 11.9,1,1, 4.505, 10333.180, 425.261, 52810.572 24/04/14,23:31:56,12,10,1, 11.9,1,1, 4.505, 10333.178, 425.256, 52810.563 24/04/14,23:31:56,13,10,1, 11.9,1,1, 4.505, 10333.175, 425.276, 52810.575 24/04/14,23:31:56,14,10,1, 11.9,1,1, 4.505, 10333.181, 425.267, 52810.537 24/04/14,23:31:56,15,10,1, 11.9,1,1, 4.505, 10333.195, 425.257, 52810.569 24/04/14,23:31:56,16,10,1, 11.9,1,1, 4.505, 10333.182, 425.247, 52810.505 24/04/14,23:31:56,17,10,1, 11.9,1,1, 4.505, 10333.173, 425.259, 52810.535 24/04/14,23:31:56,18,10,1, 11.9,1,1, 4.505, 10333.153, 425.243, 52810.536 24/04/14,23:31:56,19,10,1, 11.9,1,1, 4.505, 10333.194, 425.265, 52810.524 24/04/14,23:31:57,00,10,1, 11.9,1,1, 4.507, 10333.189, 425.265, 52810.524 24/04/14,23:31:57,01,10,1, 11.9,1,1, 4.507, 10333.185, 425.235, 52810.542 24/04/14,23:31:57,02,10,1, 11.9,1,1, 4.507, 10333.192, 425.282, 52810.788 24/04/14,23:31:57,03,10,1, 11.9,1,1, 4.507, 10333.182, 425.273, 52810.767 24/04/14,23:31:57,04,10,1, 11.9,1,1, 4.507, 10333.180, 425.279, 52810.732 24/04/14,23:31:57,05,10,1, 11.9,1,1, 4.507, 10333.204, 425.285, 52810.716 24/04/14,23:31:57,06,10,1, 11.9,1,1, 4.507, 10333.171, 425.260, 52810.696 24/04/14,23:31:57,07,10,1, 11.9,1,1, 4.507, 10333.156, 425.263, 52810.810 24/04/14,23:31:57,08,10,1, 11.9,1,1, 4.507, 10333.185, 425.259, 52810.784 24/04/14,23:31:57,09,10,1, 11.9,1,1, 4.507, 10333.202, 425.240, 52810.734 24/04/14,23:31:57,10,10,1, 11.9,1,1, 4.507, 10333.182, 425.245, 52810.776 24/04/14,23:31:57,11,10,1, 11.9,1,1, 4.507, 10333.180, 425.242, 52810.702 24/04/14,23:31:57,12,10,1, 11.9,1,1, 4.507, 10333.192, 425.242, 52810.733 24/04/14,23:31:57,13,10,1, 11.9,1,1, 4.507, 10333.186, 425.249, 52810.753 24/04/14,23:31:57,14,10,1, 11.9,1,1, 4.507, 10333.195, 425.269, 52810.755 24/04/14,23:31:57,15,10,1, 11.9,1,1, 4.507, 10333.193, 425.248, 52810.753 24/04/14,23:31:57,16,10,1, 11.9,1,1, 4.507, 10333.179, 425.235, 52810.676 24/04/14,23:31:57,17,10,1, 11.9,1,1, 4.507, 10333.204, 425.224, 52810.712 24/04/14,23:31:57,18,10,1, 11.9,1,1, 4.507, 10333.174, 425.225, 52810.767 24/04/14,23:31:57,19,10,1, 11.9,1,1, 4.507, 10333.185, 425.249, 52810.790 24/04/14,23:31:58,00,10,1, 11.8,1,1, 4.504, 10333.180, 425.249, 52810.790 24/04/14,23:31:58,01,10,1, 11.8,1,1, 4.504, 10333.177, 425.207, 52810.771 24/04/14,23:31:58,02,10,1, 11.8,1,1, 4.504, 10333.177, 425.217, 52810.770 24/04/14,23:31:58,03,10,1, 11.8,1,1, 4.504, 10333.201, 425.224, 52810.745 24/04/14,23:31:58,04,10,1, 11.8,1,1, 4.504, 10333.192, 425.200, 52810.687 24/04/14,23:31:58,05,10,1, 11.8,1,1, 4.504, 10333.198, 425.211, 52810.727 24/04/14,23:31:58,06,10,1, 11.8,1,1, 4.504, 10333.182, 425.201, 52810.716 24/04/14,23:31:58,07,10,1, 11.8,1,1, 4.504, 10333.204, 425.197, 52810.703 24/04/14,23:31:58,08,10,1, 11.8,1,1, 4.504, 10333.202, 425.207, 52810.721 24/04/14,23:31:58,09,10,1, 11.8,1,1, 4.504, 10333.200, 425.215, 52810.684 24/04/14,23:31:58,10,10,1, 11.8,1,1, 4.504, 10333.214, 425.219, 52810.697 24/04/14,23:31:58,11,10,1, 11.8,1,1, 4.504, 10333.209, 425.212, 52810.901 24/04/14,23:31:58,12,10,1, 11.8,1,1, 4.504, 10333.199, 425.181, 52810.587 24/04/14,23:31:58,13,10,1, 11.8,1,1, 4.504, 10333.212, 425.178, 52810.656 24/04/14,23:31:58,14,10,1, 11.8,1,1, 4.504, 10333.190, 425.206, 52810.699 24/04/14,23:31:58,15,10,1, 11.8,1,1, 4.504, 10333.207, 425.190, 52810.650 24/04/14,23:31:58,16,10,1, 11.8,1,1, 4.504, 10333.222, 425.197, 52810.693 24/04/14,23:31:58,17,10,1, 11.8,1,1, 4.504, 10333.215, 425.187, 52810.695 24/04/14,23:31:58,18,10,1, 11.8,1,1, 4.504, 10333.200, 425.170, 52810.681 24/04/14,23:31:58,19,10,1, 11.8,1,1, 4.504, 10333.232, 425.187, 52810.785 24/04/14,23:31:59,00,10,1, 11.9,1,1, 4.505, 10333.230, 425.187, 52810.785 24/04/14,23:31:59,01,10,1, 11.9,1,1, 4.505, 10333.201, 425.198, 52810.656 24/04/14,23:31:59,02,10,1, 11.9,1,1, 4.505, 10333.181, 425.176, 52810.667 24/04/14,23:31:59,03,10,1, 11.9,1,1, 4.505, 10333.226, 425.157, 52810.583 24/04/14,23:31:59,04,10,1, 11.9,1,1, 4.505, 10333.193, 425.181, 52810.728 24/04/14,23:31:59,05,10,1, 11.9,1,1, 4.505, 10333.221, 425.173, 52810.692 24/04/14,23:31:59,06,10,1, 11.9,1,1, 4.505, 10333.220, 425.154, 52810.679 24/04/14,23:31:59,07,10,1, 11.9,1,1, 4.505, 10333.213, 425.170, 52810.661 24/04/14,23:31:59,08,10,1, 11.9,1,1, 4.505, 10333.215, 425.132, 52810.648 24/04/14,23:31:59,09,10,1, 11.9,1,1, 4.505, 10333.235, 425.136, 52810.624 24/04/14,23:31:59,10,10,1, 11.9,1,1, 4.505, 10333.215, 425.154, 52810.649 24/04/14,23:31:59,11,10,1, 11.9,1,1, 4.505, 10333.212, 425.152, 52810.672 24/04/14,23:31:59,12,10,1, 11.9,1,1, 4.505, 10333.213, 425.136, 52810.628 24/04/14,23:31:59,13,10,1, 11.9,1,1, 4.505, 10333.197, 425.150, 52810.623 24/04/14,23:31:59,14,10,1, 11.9,1,1, 4.505, 10333.210, 425.142, 52810.628 24/04/14,23:31:59,15,10,1, 11.9,1,1, 4.505, 10333.229, 425.141, 52810.611 24/04/14,23:31:59,16,10,1, 11.9,1,1, 4.505, 10333.223, 425.131, 52810.583 24/04/14,23:31:59,17,10,1, 11.9,1,1, 4.505, 10333.212, 425.087, 52810.602 24/04/14,23:31:59,18,10,1, 11.9,1,1, 4.505, 10333.227, 425.115, 52810.583 24/04/14,23:31:59,19,10,1, 11.9,1,1, 4.505, 10333.252, 425.115, 52810.593 24/04/14,23:32:00,00,10,1, 11.9,1,1, 4.504, 10333.247, 425.115, 52810.593 24/04/14,23:32:00,01,10,1, 11.9,1,1, 4.504, 10333.225, 425.138, 52810.624 24/04/14,23:32:00,02,10,1, 11.9,1,1, 4.504, 10333.243, 425.086, 52810.346 24/04/14,23:32:00,03,10,1, 11.9,1,1, 4.504, 10333.213, 425.066, 52810.380 24/04/14,23:32:00,04,10,1, 11.9,1,1, 4.504, 10333.245, 425.070, 52810.388 24/04/14,23:32:00,05,10,1, 11.9,1,1, 4.504, 10333.233, 425.059, 52810.400 24/04/14,23:32:00,06,10,1, 11.9,1,1, 4.504, 10333.221, 425.044, 52810.359 24/04/14,23:32:00,07,10,1, 11.9,1,1, 4.504, 10333.246, 425.038, 52810.347 24/04/14,23:32:00,08,10,1, 11.9,1,1, 4.504, 10333.242, 425.074, 52810.304 24/04/14,23:32:00,09,10,1, 11.9,1,1, 4.504, 10333.225, 425.063, 52810.403 24/04/14,23:32:00,10,10,1, 11.9,1,1, 4.504, 10333.254, 425.046, 52810.400 24/04/14,23:32:00,11,10,1, 11.9,1,1, 4.504, 10333.255, 425.054, 52810.359 24/04/14,23:32:00,12,10,1, 11.9,1,1, 4.504, 10333.257, 425.042, 52810.358 24/04/14,23:32:00,13,10,1, 11.9,1,1, 4.504, 10333.242, 425.057, 52810.320 24/04/14,23:32:00,14,10,1, 11.9,1,1, 4.504, 10333.262, 425.059, 52810.307 24/04/14,23:32:00,15,10,1, 11.9,1,1, 4.504, 10333.238, 425.061, 52810.315 24/04/14,23:32:00,16,10,1, 11.9,1,1, 4.504, 10333.254, 425.069, 52810.340 24/04/14,23:32:00,17,10,1, 11.9,1,1, 4.504, 10333.260, 425.036, 52810.304 24/04/14,23:32:00,18,10,1, 11.9,1,1, 4.504, 10333.272, 425.049, 52810.331 24/04/14,23:32:00,19,10,1, 11.9,1,1, 4.504, 10333.261, 425.050, 52810.317 24/04/14,23:32:01,00,10,1, 11.9,1,1, 4.502, 10333.256, 425.050, 52810.317 24/04/14,23:32:01,01,10,1, 11.9,1,1, 4.502, 10333.242, 425.050, 52810.291 24/04/14,23:32:01,02,10,1, 11.9,1,1, 4.502, 10333.273, 425.050, 52810.314 24/04/14,23:32:01,03,10,1, 11.9,1,1, 4.502, 10333.255, 425.046, 52810.260 24/04/14,23:32:01,04,10,1, 11.9,1,1, 4.502, 10333.250, 425.066, 52810.421 24/04/14,23:32:01,05,10,1, 11.9,1,1, 4.502, 10333.281, 425.038, 52810.356 24/04/14,23:32:01,06,10,1, 11.9,1,1, 4.502, 10333.269, 425.060, 52810.366 24/04/14,23:32:01,07,10,1, 11.9,1,1, 4.502, 10333.245, 425.056, 52810.319 24/04/14,23:32:01,08,10,1, 11.9,1,1, 4.502, 10333.282, 425.022, 52810.259 24/04/14,23:32:01,09,10,1, 11.9,1,1, 4.502, 10333.273, 425.026, 52810.271 24/04/14,23:32:01,10,10,1, 11.9,1,1, 4.502, 10333.268, 425.074, 52810.314 24/04/14,23:32:01,11,10,1, 11.9,1,1, 4.502, 10333.274, 425.021, 52810.292 24/04/14,23:32:01,12,10,1, 11.9,1,1, 4.502, 10333.249, 425.046, 52810.353 24/04/14,23:32:01,13,10,1, 11.9,1,1, 4.502, 10333.270, 425.018, 52810.354 24/04/14,23:32:01,14,10,1, 11.9,1,1, 4.502, 10333.291, 425.012, 52810.260 24/04/14,23:32:01,15,10,1, 11.9,1,1, 4.502, 10333.279, 425.034, 52810.271 24/04/14,23:32:01,16,10,1, 11.9,1,1, 4.502, 10333.260, 425.023, 52810.248 24/04/14,23:32:01,17,10,1, 11.9,1,1, 4.502, 10333.265, 425.037, 52810.294 24/04/14,23:32:01,18,10,1, 11.9,1,1, 4.502, 10333.287, 425.046, 52810.281 24/04/14,23:32:01,19,10,1, 11.9,1,1, 4.502, 10333.256, 425.035, 52810.254 24/04/14,23:32:02,00,10,1, 11.9,1,1, 4.503, 10333.256, 425.035, 52810.254 24/04/14,23:32:02,01,10,1, 11.9,1,1, 4.503, 10333.262, 425.025, 52810.286 24/04/14,23:32:02,02,10,1, 11.9,1,1, 4.503, 10333.273, 425.023, 52810.252 24/04/14,23:32:02,03,10,1, 11.9,1,1, 4.503, 10333.265, 425.025, 52810.261 24/04/14,23:32:02,04,10,1, 11.9,1,1, 4.503, 10333.270, 425.019, 52810.263 24/04/14,23:32:02,05,10,1, 11.9,1,1, 4.503, 10333.264, 425.025, 52810.271 24/04/14,23:32:02,06,10,1, 11.9,1,1, 4.503, 10333.274, 425.012, 52810.260 24/04/14,23:32:02,07,10,1, 11.9,1,1, 4.503, 10333.270, 425.027, 52810.238 24/04/14,23:32:02,08,10,1, 11.9,1,1, 4.503, 10333.272, 425.017, 52810.236 24/04/14,23:32:02,09,10,1, 11.9,1,1, 4.503, 10333.268, 425.051, 52810.272 24/04/14,23:32:02,10,10,1, 11.9,1,1, 4.503, 10333.282, 425.025, 52810.262 24/04/14,23:32:02,11,10,1, 11.9,1,1, 4.503, 10333.279, 425.032, 52810.232 24/04/14,23:32:02,12,10,1, 11.9,1,1, 4.503, 10333.243, 425.020, 52810.259 24/04/14,23:32:02,13,10,1, 11.9,1,1, 4.503, 10333.275, 425.026, 52810.246 24/04/14,23:32:02,14,10,1, 11.9,1,1, 4.503, 10333.281, 425.008, 52810.272 24/04/14,23:32:02,15,10,1, 11.9,1,1, 4.503, 10333.272, 425.026, 52810.238 24/04/14,23:32:02,16,10,1, 11.9,1,1, 4.503, 10333.255, 425.025, 52810.228 24/04/14,23:32:02,17,10,1, 11.9,1,1, 4.503, 10333.276, 425.043, 52810.242 24/04/14,23:32:02,18,10,1, 11.9,1,1, 4.503, 10333.286, 425.000, 52810.272 24/04/14,23:32:02,19,10,1, 11.9,1,1, 4.503, 10333.274, 424.988, 52810.240 24/04/14,23:32:03,00,10,1, 11.8,1,1, 4.504, 10333.272, 424.988, 52810.240 24/04/14,23:32:03,01,10,1, 11.8,1,1, 4.504, 10333.253, 425.003, 52810.244 24/04/14,23:32:03,02,10,1, 11.8,1,1, 4.504, 10333.275, 425.032, 52810.258 24/04/14,23:32:03,03,10,1, 11.8,1,1, 4.504, 10333.261, 425.012, 52810.259 24/04/14,23:32:03,04,10,1, 11.8,1,1, 4.504, 10333.276, 424.996, 52810.270 24/04/14,23:32:03,05,10,1, 11.8,1,1, 4.504, 10333.260, 425.017, 52810.244 24/04/14,23:32:03,06,10,1, 11.8,1,1, 4.504, 10333.267, 425.024, 52810.228 24/04/14,23:32:03,07,10,1, 11.8,1,1, 4.504, 10333.272, 425.031, 52810.237 24/04/14,23:32:03,08,10,1, 11.8,1,1, 4.504, 10333.302, 425.024, 52810.223 24/04/14,23:32:03,09,10,1, 11.8,1,1, 4.504, 10333.262, 425.030, 52810.198 24/04/14,23:32:03,10,10,1, 11.8,1,1, 4.504, 10333.268, 425.029, 52810.226 24/04/14,23:32:03,11,10,1, 11.8,1,1, 4.504, 10333.284, 425.027, 52810.193 24/04/14,23:32:03,12,10,1, 11.8,1,1, 4.504, 10333.276, 425.036, 52810.210 24/04/14,23:32:03,13,10,1, 11.8,1,1, 4.504, 10333.278, 425.027, 52810.192 24/04/14,23:32:03,14,10,1, 11.8,1,1, 4.504, 10333.272, 425.022, 52810.191 24/04/14,23:32:03,15,10,1, 11.8,1,1, 4.504, 10333.293, 425.027, 52810.202 24/04/14,23:32:03,16,10,1, 11.8,1,1, 4.504, 10333.265, 425.037, 52810.176 24/04/14,23:32:03,17,10,1, 11.8,1,1, 4.504, 10333.265, 425.055, 52810.200 24/04/14,23:32:03,18,10,1, 11.8,1,1, 4.504, 10333.268, 425.043, 52810.168 24/04/14,23:32:03,19,10,1, 11.8,1,1, 4.504, 10333.281, 425.039, 52810.194 24/04/14,23:32:04,00,10,1, 11.9,1,1, 4.501, 10333.281, 425.039, 52810.194 24/04/14,23:32:04,01,10,1, 11.9,1,1, 4.501, 10333.271, 425.073, 52810.184 24/04/14,23:32:04,02,10,1, 11.9,1,1, 4.501, 10333.266, 425.049, 52810.166 24/04/14,23:32:04,03,10,1, 11.9,1,1, 4.501, 10333.286, 425.033, 52810.168 24/04/14,23:32:04,04,10,1, 11.9,1,1, 4.501, 10333.298, 425.027, 52810.133 24/04/14,23:32:04,05,10,1, 11.9,1,1, 4.501, 10333.291, 425.066, 52810.174 24/04/14,23:32:04,06,10,1, 11.9,1,1, 4.501, 10333.288, 425.058, 52810.138 24/04/14,23:32:04,07,10,1, 11.9,1,1, 4.501, 10333.278, 425.048, 52810.151 24/04/14,23:32:04,08,10,1, 11.9,1,1, 4.501, 10333.284, 425.034, 52810.137 24/04/14,23:32:04,09,10,1, 11.9,1,1, 4.501, 10333.254, 425.044, 52810.159 24/04/14,23:32:04,10,10,1, 11.9,1,1, 4.501, 10333.304, 425.029, 52809.973 24/04/14,23:32:04,11,10,1, 11.9,1,1, 4.501, 10333.275, 425.053, 52810.073 24/04/14,23:32:04,12,10,1, 11.9,1,1, 4.501, 10333.265, 425.058, 52810.111 24/04/14,23:32:04,13,10,1, 11.9,1,1, 4.501, 10333.276, 425.028, 52810.087 24/04/14,23:32:04,14,10,1, 11.9,1,1, 4.501, 10333.279, 425.045, 52810.112 24/04/14,23:32:04,15,10,1, 11.9,1,1, 4.501, 10333.267, 425.029, 52810.088 24/04/14,23:32:04,16,10,1, 11.9,1,1, 4.501, 10333.272, 425.031, 52810.094 24/04/14,23:32:04,17,10,1, 11.9,1,1, 4.501, 10333.265, 425.039, 52810.118 24/04/14,23:32:04,18,10,1, 11.9,1,1, 4.501, 10333.271, 425.029, 52810.108 24/04/14,23:32:04,19,10,1, 11.9,1,1, 4.501, 10333.256, 425.008, 52810.107 24/04/14,23:32:05,00,10,1, 11.9,1,1, 4.504, 10333.256, 425.008, 52810.107 24/04/14,23:32:05,01,10,1, 11.9,1,1, 4.504, 10333.279, 425.024, 52810.092 24/04/14,23:32:05,02,10,1, 11.9,1,1, 4.504, 10333.307, 425.027, 52810.076 24/04/14,23:32:05,03,10,1, 11.9,1,1, 4.504, 10333.268, 425.029, 52810.060 24/04/14,23:32:05,04,10,1, 11.9,1,1, 4.504, 10333.289, 425.049, 52810.089 24/04/14,23:32:05,05,10,1, 11.9,1,1, 4.504, 10333.271, 425.040, 52810.032 24/04/14,23:32:05,06,10,1, 11.9,1,1, 4.504, 10333.279, 425.031, 52810.079 24/04/14,23:32:05,07,10,1, 11.9,1,1, 4.504, 10333.285, 425.020, 52810.023 24/04/14,23:32:05,08,10,1, 11.9,1,1, 4.504, 10333.284, 425.043, 52810.048 24/04/14,23:32:05,09,10,1, 11.9,1,1, 4.504, 10333.284, 425.054, 52810.061 24/04/14,23:32:05,10,10,1, 11.9,1,1, 4.504, 10333.275, 425.046, 52810.068 24/04/14,23:32:05,11,10,1, 11.9,1,1, 4.504, 10333.295, 425.041, 52810.099 24/04/14,23:32:05,12,10,1, 11.9,1,1, 4.504, 10333.266, 425.040, 52810.025 24/04/14,23:32:05,13,10,1, 11.9,1,1, 4.504, 10333.297, 425.059, 52810.093 24/04/14,23:32:05,14,10,1, 11.9,1,1, 4.504, 10333.299, 425.033, 52810.065 24/04/14,23:32:05,15,10,1, 11.9,1,1, 4.504, 10333.299, 425.064, 52810.031 24/04/14,23:32:05,16,10,1, 11.9,1,1, 4.504, 10333.274, 425.038, 52810.024 24/04/14,23:32:05,17,10,1, 11.9,1,1, 4.504, 10333.281, 425.052, 52810.038 24/04/14,23:32:05,18,10,1, 11.9,1,1, 4.504, 10333.290, 425.048, 52810.028 24/04/14,23:32:05,19,10,1, 11.9,1,1, 4.504, 10333.296, 425.046, 52810.028 24/04/14,23:32:06,00,10,1, 11.9,1,1, 4.506, 10333.289, 425.046, 52810.028 24/04/14,23:32:06,01,10,1, 11.9,1,1, 4.506, 10333.290, 425.026, 52810.039 24/04/14,23:32:06,02,10,1, 11.9,1,1, 4.506, 10333.273, 425.043, 52810.032 24/04/14,23:32:06,03,10,1, 11.9,1,1, 4.506, 10333.267, 425.023, 52810.038 24/04/14,23:32:06,04,10,1, 11.9,1,1, 4.506, 10333.295, 425.029, 52810.060 24/04/14,23:32:06,05,10,1, 11.9,1,1, 4.506, 10333.286, 425.046, 52810.003 24/04/14,23:32:06,06,10,1, 11.9,1,1, 4.506, 10333.288, 425.067, 52810.015 24/04/14,23:32:06,07,10,1, 11.9,1,1, 4.506, 10333.304, 425.061, 52809.974 24/04/14,23:32:06,08,10,1, 11.9,1,1, 4.506, 10333.278, 425.047, 52810.038 24/04/14,23:32:06,09,10,1, 11.9,1,1, 4.506, 10333.279, 425.061, 52810.063 24/04/14,23:32:06,10,10,1, 11.9,1,1, 4.506, 10333.278, 425.067, 52810.046 24/04/14,23:32:06,11,10,1, 11.9,1,1, 4.506, 10333.303, 425.076, 52810.024 24/04/14,23:32:06,12,10,1, 11.9,1,1, 4.506, 10333.308, 425.061, 52809.966 24/04/14,23:32:06,13,10,1, 11.9,1,1, 4.506, 10333.314, 425.058, 52809.983 24/04/14,23:32:06,14,10,1, 11.9,1,1, 4.506, 10333.296, 425.074, 52809.987 24/04/14,23:32:06,15,10,1, 11.9,1,1, 4.506, 10333.269, 425.070, 52809.976 24/04/14,23:32:06,16,10,1, 11.9,1,1, 4.506, 10333.295, 425.073, 52810.013 24/04/14,23:32:06,17,10,1, 11.9,1,1, 4.506, 10333.286, 425.091, 52809.997 24/04/14,23:32:06,18,10,1, 11.9,1,1, 4.506, 10333.298, 425.069, 52809.951 24/04/14,23:32:06,19,10,1, 11.9,1,1, 4.506, 10333.293, 425.107, 52810.047 24/04/14,23:32:07,00,10,1, 11.9,1,1, 4.508, 10333.289, 425.107, 52810.047 24/04/14,23:32:07,01,10,1, 11.9,1,1, 4.508, 10333.272, 425.093, 52810.009 24/04/14,23:32:07,02,10,1, 11.9,1,1, 4.508, 10333.322, 425.127, 52810.018 24/04/14,23:32:07,03,10,1, 11.9,1,1, 4.508, 10333.310, 425.101, 52810.005 24/04/14,23:32:07,04,10,1, 11.9,1,1, 4.508, 10333.284, 425.111, 52809.964 24/04/14,23:32:07,05,10,1, 11.9,1,1, 4.508, 10333.295, 425.112, 52809.971 24/04/14,23:32:07,06,10,1, 11.9,1,1, 4.508, 10333.289, 425.115, 52809.974 24/04/14,23:32:07,07,10,1, 11.9,1,1, 4.508, 10333.293, 425.108, 52809.980 24/04/14,23:32:07,08,10,1, 11.9,1,1, 4.508, 10333.302, 425.094, 52809.937 24/04/14,23:32:07,09,10,1, 11.9,1,1, 4.508, 10333.285, 425.134, 52809.980 24/04/14,23:32:07,10,10,1, 11.9,1,1, 4.508, 10333.292, 425.130, 52809.979 24/04/14,23:32:07,11,10,1, 11.9,1,1, 4.508, 10333.284, 425.167, 52809.992 24/04/14,23:32:07,12,10,1, 11.9,1,1, 4.508, 10333.240, 425.162, 52809.987 24/04/14,23:32:07,13,10,1, 11.9,1,1, 4.508, 10333.308, 425.157, 52809.985 24/04/14,23:32:07,14,10,1, 11.9,1,1, 4.508, 10333.307, 425.155, 52809.986 24/04/14,23:32:07,15,10,1, 11.9,1,1, 4.508, 10333.311, 425.128, 52809.982 24/04/14,23:32:07,16,10,1, 11.9,1,1, 4.508, 10333.319, 425.156, 52809.910 24/04/14,23:32:07,17,10,1, 11.9,1,1, 4.508, 10333.317, 425.168, 52809.934 24/04/14,23:32:07,18,10,1, 11.9,1,1, 4.508, 10333.315, 425.167, 52809.957 24/04/14,23:32:07,19,10,1, 11.9,1,1, 4.508, 10333.332, 425.172, 52809.987 24/04/14,23:32:08,00,09,1, 11.9,1,1, 4.504, 10333.331, 425.172, 52809.987 24/04/14,23:32:08,01,09,1, 11.9,1,1, 4.504, 10333.338, 425.162, 52810.001 24/04/14,23:32:08,02,09,1, 11.9,1,1, 4.504, 10333.310, 425.180, 52809.956 24/04/14,23:32:08,03,09,1, 11.9,1,1, 4.504, 10333.308, 425.183, 52809.965 24/04/14,23:32:08,04,09,1, 11.9,1,1, 4.504, 10333.316, 425.184, 52809.963 24/04/14,23:32:08,05,09,1, 11.9,1,1, 4.504, 10333.302, 425.182, 52809.941 24/04/14,23:32:08,06,09,1, 11.9,1,1, 4.504, 10333.294, 425.222, 52809.960 24/04/14,23:32:08,07,09,1, 11.9,1,1, 4.504, 10333.302, 425.194, 52809.938 24/04/14,23:32:08,08,09,1, 11.9,1,1, 4.504, 10333.355, 425.205, 52809.892 24/04/14,23:32:08,09,09,1, 11.9,1,1, 4.504, 10333.336, 425.204, 52809.942 24/04/14,23:32:08,10,09,1, 11.9,1,1, 4.504, 10333.340, 425.219, 52809.914 24/04/14,23:32:08,11,09,1, 11.9,1,1, 4.504, 10333.349, 425.248, 52809.965 24/04/14,23:32:08,12,09,1, 11.9,1,1, 4.504, 10333.306, 425.234, 52809.969 24/04/14,23:32:08,13,09,1, 11.9,1,1, 4.504, 10333.324, 425.234, 52809.949 24/04/14,23:32:08,14,09,1, 11.9,1,1, 4.504, 10333.325, 425.235, 52809.896 24/04/14,23:32:08,15,09,1, 11.9,1,1, 4.504, 10333.307, 425.257, 52809.978 24/04/14,23:32:08,16,09,1, 11.9,1,1, 4.504, 10333.316, 425.247, 52809.892 24/04/14,23:32:08,17,09,1, 11.9,1,1, 4.504, 10333.328, 425.259, 52809.967 24/04/14,23:32:08,18,09,1, 11.9,1,1, 4.504, 10333.297, 425.251, 52809.929 24/04/14,23:32:08,19,09,1, 11.9,1,1, 4.504, 10333.328, 425.268, 52809.929 24/04/14,23:32:09,00,10,1, 11.9,1,1, 4.504, 10333.322, 425.268, 52809.929 24/04/14,23:32:09,01,10,1, 11.9,1,1, 4.504, 10333.318, 425.285, 52809.976 24/04/14,23:32:09,02,10,1, 11.9,1,1, 4.504, 10333.324, 425.299, 52809.885 24/04/14,23:32:09,03,10,1, 11.9,1,1, 4.504, 10333.338, 425.279, 52809.932 24/04/14,23:32:09,04,10,1, 11.9,1,1, 4.504, 10333.360, 425.322, 52809.905 24/04/14,23:32:09,05,10,1, 11.9,1,1, 4.504, 10333.358, 425.294, 52809.876 24/04/14,23:32:09,06,10,1, 11.9,1,1, 4.504, 10333.353, 425.312, 52809.848 24/04/14,23:32:09,07,10,1, 11.9,1,1, 4.504, 10333.340, 425.302, 52809.880 24/04/14,23:32:09,08,10,1, 11.9,1,1, 4.504, 10333.330, 425.332, 52809.938 24/04/14,23:32:09,09,10,1, 11.9,1,1, 4.504, 10333.331, 425.305, 52809.910 24/04/14,23:32:09,10,10,1, 11.9,1,1, 4.504, 10333.317, 425.315, 52809.873 24/04/14,23:32:09,11,10,1, 11.9,1,1, 4.504, 10333.339, 425.335, 52809.883 24/04/14,23:32:09,12,10,1, 11.9,1,1, 4.504, 10333.357, 425.362, 52809.923 24/04/14,23:32:09,13,10,1, 11.9,1,1, 4.504, 10333.339, 425.347, 52809.868 24/04/14,23:32:09,14,10,1, 11.9,1,1, 4.504, 10333.352, 425.345, 52809.848 24/04/14,23:32:09,15,10,1, 11.9,1,1, 4.504, 10333.347, 425.345, 52809.906 24/04/14,23:32:09,16,10,1, 11.9,1,1, 4.504, 10333.358, 425.334, 52809.843 24/04/14,23:32:09,17,10,1, 11.9,1,1, 4.504, 10333.345, 425.366, 52809.843 24/04/14,23:32:09,18,10,1, 11.9,1,1, 4.504, 10333.358, 425.381, 52809.895 24/04/14,23:32:09,19,10,1, 11.9,1,1, 4.504, 10333.357, 425.386, 52809.845 24/04/14,23:32:10,00,09,1, 11.9,1,1, 4.506, 10333.356, 425.386, 52809.845 24/04/14,23:32:10,01,09,1, 11.9,1,1, 4.506, 10333.364, 425.380, 52809.912 24/04/14,23:32:10,02,09,1, 11.9,1,1, 4.506, 10333.361, 425.422, 52809.969 24/04/14,23:32:10,03,09,1, 11.9,1,1, 4.506, 10333.364, 425.419, 52809.831 24/04/14,23:32:10,04,09,1, 11.9,1,1, 4.506, 10333.358, 425.419, 52809.805 24/04/14,23:32:10,05,09,1, 11.9,1,1, 4.506, 10333.380, 425.417, 52809.830 24/04/14,23:32:10,06,09,1, 11.9,1,1, 4.506, 10333.361, 425.440, 52809.846 24/04/14,23:32:10,07,09,1, 11.9,1,1, 4.506, 10333.371, 425.441, 52809.889 24/04/14,23:32:10,08,09,1, 11.9,1,1, 4.506, 10333.350, 425.460, 52809.831 24/04/14,23:32:10,09,09,1, 11.9,1,1, 4.506, 10333.351, 425.457, 52809.880 24/04/14,23:32:10,10,09,1, 11.9,1,1, 4.506, 10333.373, 425.454, 52809.835 24/04/14,23:32:10,11,09,1, 11.9,1,1, 4.506, 10333.363, 425.463, 52809.852 24/04/14,23:32:10,12,09,1, 11.9,1,1, 4.506, 10333.368, 425.487, 52809.874 24/04/14,23:32:10,13,09,1, 11.9,1,1, 4.506, 10333.353, 425.464, 52809.838 24/04/14,23:32:10,14,09,1, 11.9,1,1, 4.506, 10333.358, 425.478, 52809.816 24/04/14,23:32:10,15,09,1, 11.9,1,1, 4.506, 10333.380, 425.497, 52809.823 24/04/14,23:32:10,16,09,1, 11.9,1,1, 4.506, 10333.387, 425.484, 52809.785 24/04/14,23:32:10,17,09,1, 11.9,1,1, 4.506, 10333.377, 425.498, 52809.778 24/04/14,23:32:10,18,09,1, 11.9,1,1, 4.506, 10333.352, 425.506, 52809.792 24/04/14,23:32:10,19,09,1, 11.9,1,1, 4.506, 10333.381, 425.507, 52809.812 24/04/14,23:32:11,00,10,1, 11.9,1,1, 4.503, 10333.372, 425.507, 52809.812 24/04/14,23:32:11,01,10,1, 11.9,1,1, 4.503, 10333.369, 425.527, 52809.767 24/04/14,23:32:11,02,10,1, 11.9,1,1, 4.503, 10333.358, 425.529, 52809.777 24/04/14,23:32:11,03,10,1, 11.9,1,1, 4.503, 10333.389, 425.560, 52809.804 24/04/14,23:32:11,04,10,1, 11.9,1,1, 4.503, 10333.375, 425.536, 52809.809 24/04/14,23:32:11,05,10,1, 11.9,1,1, 4.503, 10333.369, 425.535, 52809.796 24/04/14,23:32:11,06,10,1, 11.9,1,1, 4.503, 10333.372, 425.552, 52809.783 24/04/14,23:32:11,07,10,1, 11.9,1,1, 4.503, 10333.350, 425.542, 52809.767 24/04/14,23:32:11,08,10,1, 11.9,1,1, 4.503, 10333.361, 425.567, 52809.782 24/04/14,23:32:11,09,10,1, 11.9,1,1, 4.503, 10333.360, 425.608, 52809.779 24/04/14,23:32:11,10,10,1, 11.9,1,1, 4.503, 10333.344, 425.586, 52809.783 24/04/14,23:32:11,11,10,1, 11.9,1,1, 4.503, 10333.362, 425.619, 52809.759 24/04/14,23:32:11,12,10,1, 11.9,1,1, 4.503, 10333.348, 425.591, 52809.772 24/04/14,23:32:11,13,10,1, 11.9,1,1, 4.503, 10333.346, 425.601, 52809.803 24/04/14,23:32:11,14,10,1, 11.9,1,1, 4.503, 10333.375, 425.584, 52809.751 24/04/14,23:32:11,15,10,1, 11.9,1,1, 4.503, 10333.342, 425.615, 52809.766 24/04/14,23:32:11,16,10,1, 11.9,1,1, 4.503, 10333.373, 425.619, 52809.765 24/04/14,23:32:11,17,10,1, 11.9,1,1, 4.503, 10333.344, 425.601, 52809.739 24/04/14,23:32:11,18,10,1, 11.9,1,1, 4.503, 10333.370, 425.632, 52809.811 24/04/14,23:32:11,19,10,1, 11.9,1,1, 4.503, 10333.357, 425.641, 52809.740 24/04/14,23:32:12,00,09,1, 11.9,1,1, 4.500, 10333.356, 425.641, 52809.740 24/04/14,23:32:12,01,09,1, 11.9,1,1, 4.500, 10333.373, 425.651, 52809.786 24/04/14,23:32:12,02,09,1, 11.9,1,1, 4.500, 10333.361, 425.642, 52809.743 24/04/14,23:32:12,03,09,1, 11.9,1,1, 4.500, 10333.357, 425.635, 52809.741 24/04/14,23:32:12,04,09,1, 11.9,1,1, 4.500, 10333.362, 425.664, 52809.749 24/04/14,23:32:12,05,09,1, 11.9,1,1, 4.500, 10333.339, 425.671, 52809.737 24/04/14,23:32:12,06,09,1, 11.9,1,1, 4.500, 10333.352, 425.647, 52809.759 24/04/14,23:32:12,07,09,1, 11.9,1,1, 4.500, 10333.371, 425.656, 52809.742 24/04/14,23:32:12,08,09,1, 11.9,1,1, 4.500, 10333.356, 425.673, 52809.742 24/04/14,23:32:12,09,09,1, 11.9,1,1, 4.500, 10333.356, 425.668, 52809.737 24/04/14,23:32:12,10,09,1, 11.9,1,1, 4.500, 10333.370, 425.701, 52809.704 24/04/14,23:32:12,11,09,1, 11.9,1,1, 4.500, 10333.361, 425.688, 52809.757 24/04/14,23:32:12,12,09,1, 11.9,1,1, 4.500, 10333.362, 425.691, 52809.656 24/04/14,23:32:12,13,09,1, 11.9,1,1, 4.500, 10333.350, 425.695, 52809.673 24/04/14,23:32:12,14,09,1, 11.9,1,1, 4.500, 10333.340, 425.692, 52809.735 24/04/14,23:32:12,15,09,1, 11.9,1,1, 4.500, 10333.314, 425.705, 52809.719 24/04/14,23:32:12,16,09,1, 11.9,1,1, 4.500, 10333.361, 425.705, 52809.706 24/04/14,23:32:12,17,09,1, 11.9,1,1, 4.500, 10333.364, 425.709, 52809.635 24/04/14,23:32:12,18,09,1, 11.9,1,1, 4.500, 10333.322, 425.726, 52809.717 24/04/14,23:32:12,19,09,1, 11.9,1,1, 4.500, 10333.373, 425.720, 52809.658 24/04/14,23:32:13,00,10,1, 11.9,1,1, 4.503, 10333.372, 425.720, 52809.658 24/04/14,23:32:13,01,10,1, 11.9,1,1, 4.503, 10333.347, 425.759, 52809.684 24/04/14,23:32:13,02,10,1, 11.9,1,1, 4.503, 10333.352, 425.736, 52809.671 24/04/14,23:32:13,03,10,1, 11.9,1,1, 4.503, 10333.361, 425.723, 52809.638 24/04/14,23:32:13,04,10,1, 11.9,1,1, 4.503, 10333.342, 425.762, 52809.699 24/04/14,23:32:13,05,10,1, 11.9,1,1, 4.503, 10333.360, 425.732, 52809.650 24/04/14,23:32:13,06,10,1, 11.9,1,1, 4.503, 10333.364, 425.767, 52809.619 24/04/14,23:32:13,07,10,1, 11.9,1,1, 4.503, 10333.350, 425.789, 52809.737 24/04/14,23:32:13,08,10,1, 11.9,1,1, 4.503, 10333.334, 425.791, 52809.603 24/04/14,23:32:13,09,10,1, 11.9,1,1, 4.503, 10333.340, 425.773, 52809.601 24/04/14,23:32:13,10,10,1, 11.9,1,1, 4.503, 10333.315, 425.772, 52809.578 24/04/14,23:32:13,11,10,1, 11.9,1,1, 4.503, 10333.344, 425.789, 52809.622 24/04/14,23:32:13,12,10,1, 11.9,1,1, 4.503, 10333.352, 425.808, 52809.572 24/04/14,23:32:13,13,10,1, 11.9,1,1, 4.503, 10333.325, 425.821, 52809.725 24/04/14,23:32:13,14,10,1, 11.9,1,1, 4.503, 10333.348, 425.807, 52809.582 24/04/14,23:32:13,15,10,1, 11.9,1,1, 4.503, 10333.321, 425.824, 52809.635 24/04/14,23:32:13,16,10,1, 11.9,1,1, 4.503, 10333.318, 425.845, 52809.636 24/04/14,23:32:13,17,10,1, 11.9,1,1, 4.503, 10333.330, 425.837, 52809.610 24/04/14,23:32:13,18,10,1, 11.9,1,1, 4.503, 10333.321, 425.860, 52809.633 24/04/14,23:32:13,19,10,1, 11.9,1,1, 4.503, 10333.322, 425.866, 52809.593 24/04/14,23:32:14,00,09,1, 11.9,1,1, 4.504, 10333.322, 425.866, 52809.593 24/04/14,23:32:14,01,09,1, 11.9,1,1, 4.504, 10333.335, 425.885, 52809.592 24/04/14,23:32:14,02,09,1, 11.9,1,1, 4.504, 10333.313, 425.888, 52809.611 24/04/14,23:32:14,03,09,1, 11.9,1,1, 4.504, 10333.366, 425.869, 52809.611 24/04/14,23:32:14,04,09,1, 11.9,1,1, 4.504, 10333.351, 425.883, 52809.606 24/04/14,23:32:14,05,09,1, 11.9,1,1, 4.504, 10333.318, 425.870, 52809.623 24/04/14,23:32:14,06,09,1, 11.9,1,1, 4.504, 10333.345, 425.895, 52809.630 24/04/14,23:32:14,07,09,1, 11.9,1,1, 4.504, 10333.311, 425.886, 52809.603 24/04/14,23:32:14,08,09,1, 11.9,1,1, 4.504, 10333.327, 425.932, 52809.582 24/04/14,23:32:14,09,09,1, 11.9,1,1, 4.504, 10333.327, 425.925, 52809.575 24/04/14,23:32:14,10,09,1, 11.9,1,1, 4.504, 10333.329, 425.925, 52809.562 24/04/14,23:32:14,11,09,1, 11.9,1,1, 4.504, 10333.331, 425.950, 52809.577 24/04/14,23:32:14,12,09,1, 11.9,1,1, 4.504, 10333.324, 425.937, 52809.564 24/04/14,23:32:14,13,09,1, 11.9,1,1, 4.504, 10333.331, 425.964, 52809.600 24/04/14,23:32:14,14,09,1, 11.9,1,1, 4.504, 10333.335, 425.962, 52809.609 24/04/14,23:32:14,15,09,1, 11.9,1,1, 4.504, 10333.337, 425.950, 52809.577 24/04/14,23:32:14,16,09,1, 11.9,1,1, 4.504, 10333.318, 425.987, 52809.542 24/04/14,23:32:14,17,09,1, 11.9,1,1, 4.504, 10333.293, 425.971, 52809.532 24/04/14,23:32:14,18,09,1, 11.9,1,1, 4.504, 10333.297, 425.975, 52809.564 24/04/14,23:32:14,19,09,1, 11.9,1,1, 4.504, 10333.331, 425.985, 52809.585 24/04/14,23:32:15,00,10,1, 11.9,1,1, 4.502, 10333.331, 425.985, 52809.585 24/04/14,23:32:15,01,10,1, 11.9,1,1, 4.502, 10333.329, 425.981, 52809.550 24/04/14,23:32:15,02,10,1, 11.9,1,1, 4.502, 10333.317, 425.995, 52809.561 24/04/14,23:32:15,03,10,1, 11.9,1,1, 4.502, 10333.319, 425.993, 52809.564 24/04/14,23:32:15,04,10,1, 11.9,1,1, 4.502, 10333.317, 425.994, 52809.558 24/04/14,23:32:15,05,10,1, 11.9,1,1, 4.502, 10333.290, 426.014, 52809.551 24/04/14,23:32:15,06,10,1, 11.9,1,1, 4.502, 10333.316, 426.014, 52809.527 24/04/14,23:32:15,07,10,1, 11.9,1,1, 4.502, 10333.308, 426.014, 52809.514 24/04/14,23:32:15,08,10,1, 11.9,1,1, 4.502, 10333.276, 426.020, 52809.535 24/04/14,23:32:15,09,10,1, 11.9,1,1, 4.502, 10333.293, 426.031, 52809.552 24/04/14,23:32:15,10,10,1, 11.9,1,1, 4.502, 10333.293, 426.011, 52809.527 24/04/14,23:32:15,11,10,1, 11.9,1,1, 4.502, 10333.304, 426.043, 52809.539 24/04/14,23:32:15,12,10,1, 11.9,1,1, 4.502, 10333.303, 426.068, 52809.509 24/04/14,23:32:15,13,10,1, 11.9,1,1, 4.502, 10333.303, 426.056, 52809.525 24/04/14,23:32:15,14,10,1, 11.9,1,1, 4.502, 10333.294, 426.046, 52809.494 24/04/14,23:32:15,15,10,1, 11.9,1,1, 4.502, 10333.284, 426.073, 52809.503 24/04/14,23:32:15,16,10,1, 11.9,1,1, 4.502, 10333.296, 426.053, 52809.448 24/04/14,23:32:15,17,10,1, 11.9,1,1, 4.502, 10333.308, 426.075, 52809.486 24/04/14,23:32:15,18,10,1, 11.9,1,1, 4.502, 10333.260, 426.086, 52809.483 24/04/14,23:32:15,19,10,1, 11.9,1,1, 4.502, 10333.284, 426.096, 52809.501 24/04/14,23:32:16,00,10,1, 11.9,1,1, 4.503, 10333.281, 426.096, 52809.501 24/04/14,23:32:16,01,10,1, 11.9,1,1, 4.503, 10333.271, 426.092, 52809.411 24/04/14,23:32:16,02,10,1, 11.9,1,1, 4.503, 10333.250, 426.096, 52809.431 24/04/14,23:32:16,03,10,1, 11.9,1,1, 4.503, 10333.263, 426.103, 52809.509 24/04/14,23:32:16,04,10,1, 11.9,1,1, 4.503, 10333.234, 426.106, 52809.435 24/04/14,23:32:16,05,10,1, 11.9,1,1, 4.503, 10333.215, 426.104, 52809.513 24/04/14,23:32:16,06,10,1, 11.9,1,1, 4.503, 10333.250, 426.090, 52809.393 24/04/14,23:32:16,07,10,1, 11.9,1,1, 4.503, 10333.215, 426.103, 52809.474 24/04/14,23:32:16,08,10,1, 11.9,1,1, 4.503, 10333.217, 426.086, 52809.471 24/04/14,23:32:16,09,10,1, 11.9,1,1, 4.503, 10333.210, 426.120, 52809.460 24/04/14,23:32:16,10,10,1, 11.9,1,1, 4.503, 10333.246, 426.108, 52809.454 24/04/14,23:32:16,11,10,1, 11.9,1,1, 4.503, 10333.218, 426.143, 52809.444 24/04/14,23:32:16,12,10,1, 11.9,1,1, 4.503, 10333.209, 426.145, 52809.473 24/04/14,23:32:16,13,10,1, 11.9,1,1, 4.503, 10333.206, 426.145, 52809.466 24/04/14,23:32:16,14,10,1, 11.9,1,1, 4.503, 10333.216, 426.144, 52809.416 24/04/14,23:32:16,15,10,1, 11.9,1,1, 4.503, 10333.192, 426.168, 52809.510 24/04/14,23:32:16,16,10,1, 11.9,1,1, 4.503, 10333.187, 426.170, 52809.646 24/04/14,23:32:16,17,10,1, 11.9,1,1, 4.503, 10333.248, 426.161, 52809.396 24/04/14,23:32:16,18,10,1, 11.9,1,1, 4.503, 10333.218, 426.146, 52809.387 24/04/14,23:32:16,19,10,1, 11.9,1,1, 4.503, 10333.203, 426.162, 52809.381 24/04/14,23:32:17,00,08,1, 11.9,1,1, 4.505, 10333.197, 426.162, 52809.381 24/04/14,23:32:17,01,08,1, 11.9,1,1, 4.505, 10333.182, 426.193, 52809.434 24/04/14,23:32:17,02,08,1, 11.9,1,1, 4.505, 10333.174, 426.156, 52809.437 24/04/14,23:32:17,03,08,1, 11.9,1,1, 4.505, 10333.157, 426.181, 52809.453 24/04/14,23:32:17,04,08,1, 11.9,1,1, 4.505, 10333.176, 426.188, 52809.444 24/04/14,23:32:17,05,08,1, 11.9,1,1, 4.505, 10333.143, 426.197, 52809.422 24/04/14,23:32:17,06,08,1, 11.9,1,1, 4.505, 10333.164, 426.171, 52809.418 24/04/14,23:32:17,07,08,1, 11.9,1,1, 4.505, 10333.114, 426.209, 52809.594 24/04/14,23:32:17,08,08,1, 11.9,1,1, 4.505, 10333.149, 426.197, 52809.355 24/04/14,23:32:17,09,08,1, 11.9,1,1, 4.505, 10333.122, 426.205, 52809.427 24/04/14,23:32:17,10,08,1, 11.9,1,1, 4.505, 10333.121, 426.214, 52809.452 24/04/14,23:32:17,11,08,1, 11.9,1,1, 4.505, 10333.150, 426.203, 52809.358 24/04/14,23:32:17,12,08,1, 11.9,1,1, 4.505, 10333.135, 426.219, 52809.410 24/04/14,23:32:17,13,08,1, 11.9,1,1, 4.505, 10333.119, 426.214, 52809.366 24/04/14,23:32:17,14,08,1, 11.9,1,1, 4.505, 10333.104, 426.228, 52809.358 24/04/14,23:32:17,15,08,1, 11.9,1,1, 4.505, 10333.114, 426.214, 52809.398 24/04/14,23:32:17,16,08,1, 11.9,1,1, 4.505, 10333.132, 426.211, 52809.417 24/04/14,23:32:17,17,08,1, 11.9,1,1, 4.505, 10333.123, 426.255, 52809.399 24/04/14,23:32:17,18,08,1, 11.9,1,1, 4.505, 10333.095, 426.240, 52809.407 24/04/14,23:32:17,19,08,1, 11.9,1,1, 4.505, 10333.104, 426.229, 52809.427 24/04/14,23:32:18,00,08,1, 12.0,1,1, 4.500, 10333.097, 426.229, 52809.427 24/04/14,23:32:18,01,08,1, 12.0,1,1, 4.500, 10333.094, 426.255, 52809.374 24/04/14,23:32:18,02,08,1, 12.0,1,1, 4.500, 10333.086, 426.247, 52809.388 24/04/14,23:32:18,03,08,1, 12.0,1,1, 4.500, 10333.073, 426.262, 52809.429 24/04/14,23:32:18,04,08,1, 12.0,1,1, 4.500, 10333.080, 426.250, 52809.392 24/04/14,23:32:18,05,08,1, 12.0,1,1, 4.500, 10333.068, 426.278, 52809.389 24/04/14,23:32:18,06,08,1, 12.0,1,1, 4.500, 10333.059, 426.283, 52809.363 24/04/14,23:32:18,07,08,1, 12.0,1,1, 4.500, 10333.060, 426.279, 52809.359 24/04/14,23:32:18,08,08,1, 12.0,1,1, 4.500, 10333.043, 426.288, 52809.354 24/04/14,23:32:18,09,08,1, 12.0,1,1, 4.500, 10333.047, 426.266, 52809.398 24/04/14,23:32:18,10,08,1, 12.0,1,1, 4.500, 10333.042, 426.284, 52809.388 24/04/14,23:32:18,11,08,1, 12.0,1,1, 4.500, 10333.039, 426.324, 52809.351 24/04/14,23:32:18,12,08,1, 12.0,1,1, 4.500, 10333.033, 426.292, 52809.339 24/04/14,23:32:18,13,08,1, 12.0,1,1, 4.500, 10333.026, 426.315, 52809.381 24/04/14,23:32:18,14,08,1, 12.0,1,1, 4.500, 10333.022, 426.313, 52809.433 24/04/14,23:32:18,15,08,1, 12.0,1,1, 4.500, 10333.004, 426.331, 52809.408 24/04/14,23:32:18,16,08,1, 12.0,1,1, 4.500, 10333.011, 426.340, 52809.401 24/04/14,23:32:18,17,08,1, 12.0,1,1, 4.500, 10332.998, 426.334, 52809.351 24/04/14,23:32:18,18,08,1, 12.0,1,1, 4.500, 10332.973, 426.365, 52809.398 24/04/14,23:32:18,19,08,1, 12.0,1,1, 4.500, 10332.989, 426.352, 52809.327 24/04/14,23:32:19,00,09,1, 11.9,1,1, 4.502, 10332.989, 426.352, 52809.327 24/04/14,23:32:19,01,09,1, 11.9,1,1, 4.502, 10332.991, 426.394, 52809.363 24/04/14,23:32:19,02,09,1, 11.9,1,1, 4.502, 10332.978, 426.379, 52809.412 24/04/14,23:32:19,03,09,1, 11.9,1,1, 4.502, 10332.962, 426.376, 52809.429 24/04/14,23:32:19,04,09,1, 11.9,1,1, 4.502, 10332.937, 426.392, 52809.324 24/04/14,23:32:19,05,09,1, 11.9,1,1, 4.502, 10332.968, 426.393, 52809.440 24/04/14,23:32:19,06,09,1, 11.9,1,1, 4.502, 10332.991, 426.395, 52809.365 24/04/14,23:32:19,07,09,1, 11.9,1,1, 4.502, 10332.937, 426.415, 52809.417 24/04/14,23:32:19,08,09,1, 11.9,1,1, 4.502, 10332.952, 426.408, 52809.303 24/04/14,23:32:19,09,09,1, 11.9,1,1, 4.502, 10332.942, 426.402, 52809.418 24/04/14,23:32:19,10,09,1, 11.9,1,1, 4.502, 10332.972, 426.413, 52809.340 24/04/14,23:32:19,11,09,1, 11.9,1,1, 4.502, 10332.948, 426.446, 52809.297 24/04/14,23:32:19,12,09,1, 11.9,1,1, 4.502, 10332.942, 426.447, 52809.280 24/04/14,23:32:19,13,09,1, 11.9,1,1, 4.502, 10332.952, 426.442, 52809.297 24/04/14,23:32:19,14,09,1, 11.9,1,1, 4.502, 10332.911, 426.473, 52809.334 24/04/14,23:32:19,15,09,1, 11.9,1,1, 4.502, 10332.937, 426.452, 52809.450 24/04/14,23:32:19,16,09,1, 11.9,1,1, 4.502, 10332.924, 426.481, 52809.448 24/04/14,23:32:19,17,09,1, 11.9,1,1, 4.502, 10332.922, 426.457, 52809.364 24/04/14,23:32:19,18,09,1, 11.9,1,1, 4.502, 10332.937, 426.478, 52809.435 24/04/14,23:32:19,19,09,1, 11.9,1,1, 4.502, 10332.930, 426.475, 52809.292 24/04/14,23:32:20,00,09,1, 11.9,1,1, 4.504, 10332.922, 426.475, 52809.292 24/04/14,23:32:20,01,09,1, 11.9,1,1, 4.504, 10332.890, 426.493, 52809.368 24/04/14,23:32:20,02,09,1, 11.9,1,1, 4.504, 10332.928, 426.494, 52809.395 24/04/14,23:32:20,03,09,1, 11.9,1,1, 4.504, 10332.920, 426.493, 52809.377 24/04/14,23:32:20,04,09,1, 11.9,1,1, 4.504, 10332.897, 426.508, 52809.318 24/04/14,23:32:20,05,09,1, 11.9,1,1, 4.504, 10332.901, 426.522, 52809.362 24/04/14,23:32:20,06,09,1, 11.9,1,1, 4.504, 10332.919, 426.529, 52809.397 24/04/14,23:32:20,07,09,1, 11.9,1,1, 4.504, 10332.910, 426.492, 52809.236 24/04/14,23:32:20,08,09,1, 11.9,1,1, 4.504, 10332.894, 426.523, 52809.265 24/04/14,23:32:20,09,09,1, 11.9,1,1, 4.504, 10332.875, 426.535, 52809.401 24/04/14,23:32:20,10,09,1, 11.9,1,1, 4.504, 10332.896, 426.550, 52809.279 24/04/14,23:32:20,11,09,1, 11.9,1,1, 4.504, 10332.903, 426.552, 52809.366 24/04/14,23:32:20,12,09,1, 11.9,1,1, 4.504, 10332.875, 426.521, 52809.347 24/04/14,23:32:20,13,09,1, 11.9,1,1, 4.504, 10332.849, 426.547, 52809.280 24/04/14,23:32:20,14,09,1, 11.9,1,1, 4.504, 10332.867, 426.557, 52809.296 24/04/14,23:32:20,15,09,1, 11.9,1,1, 4.504, 10332.888, 426.545, 52809.306 24/04/14,23:32:20,16,09,1, 11.9,1,1, 4.504, 10332.865, 426.541, 52809.284 24/04/14,23:32:20,17,09,1, 11.9,1,1, 4.504, 10332.882, 426.564, 52809.267 24/04/14,23:32:20,18,09,1, 11.9,1,1, 4.504, 10332.866, 426.571, 52809.263 24/04/14,23:32:20,19,09,1, 11.9,1,1, 4.504, 10332.854, 426.577, 52809.274 24/04/14,23:32:21,00,09,1, 11.9,1,1, 4.504, 10332.847, 426.577, 52809.274 24/04/14,23:32:21,01,09,1, 11.9,1,1, 4.504, 10332.860, 426.567, 52809.256 24/04/14,23:32:21,02,09,1, 11.9,1,1, 4.504, 10332.865, 426.573, 52809.273 24/04/14,23:32:21,03,09,1, 11.9,1,1, 4.504, 10332.851, 426.582, 52809.133 24/04/14,23:32:21,04,09,1, 11.9,1,1, 4.504, 10332.840, 426.577, 52809.261 24/04/14,23:32:21,05,09,1, 11.9,1,1, 4.504, 10332.858, 426.553, 52809.124 24/04/14,23:32:21,06,09,1, 11.9,1,1, 4.504, 10332.868, 426.576, 52809.282 24/04/14,23:32:21,07,09,1, 11.9,1,1, 4.504, 10332.828, 426.577, 52809.230 24/04/14,23:32:21,08,09,1, 11.9,1,1, 4.504, 10332.827, 426.578, 52809.278 24/04/14,23:32:21,09,09,1, 11.9,1,1, 4.504, 10332.817, 426.606, 52809.260 24/04/14,23:32:21,10,09,1, 11.9,1,1, 4.504, 10332.819, 426.601, 52809.260 24/04/14,23:32:21,11,09,1, 11.9,1,1, 4.504, 10332.805, 426.583, 52809.188 24/04/14,23:32:21,12,09,1, 11.9,1,1, 4.504, 10332.793, 426.610, 52809.240 24/04/14,23:32:21,13,09,1, 11.9,1,1, 4.504, 10332.774, 426.622, 52809.298 24/04/14,23:32:21,14,09,1, 11.9,1,1, 4.504, 10332.803, 426.607, 52809.276 24/04/14,23:32:21,15,09,1, 11.9,1,1, 4.504, 10332.815, 426.613, 52809.206 24/04/14,23:32:21,16,09,1, 11.9,1,1, 4.504, 10332.767, 426.625, 52809.249 24/04/14,23:32:21,17,09,1, 11.9,1,1, 4.504, 10332.796, 426.627, 52809.185 24/04/14,23:32:21,18,09,1, 11.9,1,1, 4.504, 10332.752, 426.628, 52809.272 24/04/14,23:32:21,19,09,1, 11.9,1,1, 4.504, 10332.758, 426.631, 52809.258 24/04/14,23:32:22,00,09,1, 11.9,1,1, 4.501, 10332.755, 426.631, 52809.258 24/04/14,23:32:22,01,09,1, 11.9,1,1, 4.501, 10332.763, 426.633, 52809.166 24/04/14,23:32:22,02,09,1, 11.9,1,1, 4.501, 10332.719, 426.636, 52809.239 24/04/14,23:32:22,03,09,1, 11.9,1,1, 4.501, 10332.748, 426.639, 52809.216 24/04/14,23:32:22,04,09,1, 11.9,1,1, 4.501, 10332.776, 426.638, 52808.960 24/04/14,23:32:22,05,09,1, 11.9,1,1, 4.501, 10332.716, 426.659, 52809.103 24/04/14,23:32:22,06,09,1, 11.9,1,1, 4.501, 10332.724, 426.672, 52809.291 24/04/14,23:32:22,07,09,1, 11.9,1,1, 4.501, 10332.747, 426.666, 52809.248 24/04/14,23:32:22,08,09,1, 11.9,1,1, 4.501, 10332.733, 426.656, 52809.199 24/04/14,23:32:22,09,09,1, 11.9,1,1, 4.501, 10332.734, 426.664, 52809.203 24/04/14,23:32:22,10,09,1, 11.9,1,1, 4.501, 10332.722, 426.674, 52809.238 24/04/14,23:32:22,11,09,1, 11.9,1,1, 4.501, 10332.712, 426.688, 52809.208 24/04/14,23:32:22,12,09,1, 11.9,1,1, 4.501, 10332.721, 426.671, 52809.207 24/04/14,23:32:22,13,09,1, 11.9,1,1, 4.501, 10332.712, 426.662, 52809.212 24/04/14,23:32:22,14,09,1, 11.9,1,1, 4.501, 10332.717, 426.687, 52809.186 24/04/14,23:32:22,15,09,1, 11.9,1,1, 4.501, 10332.698, 426.691, 52809.178 24/04/14,23:32:22,16,09,1, 11.9,1,1, 4.501, 10332.706, 426.678, 52809.167 24/04/14,23:32:22,17,09,1, 11.9,1,1, 4.501, 10332.685, 426.696, 52809.229 24/04/14,23:32:22,18,09,1, 11.9,1,1, 4.501, 10332.684, 426.690, 52809.202 24/04/14,23:32:22,19,09,1, 11.9,1,1, 4.501, 10332.689, 426.679, 52809.136 24/04/14,23:32:23,00,08,1, 12.0,1,1, 4.503, 10332.688, 426.679, 52809.136 24/04/14,23:32:23,01,08,1, 12.0,1,1, 4.503, 10332.650, 426.724, 52809.144 24/04/14,23:32:23,02,08,1, 12.0,1,1, 4.503, 10332.659, 426.705, 52809.149 24/04/14,23:32:23,03,08,1, 12.0,1,1, 4.503, 10332.652, 426.737, 52809.130 24/04/14,23:32:23,04,08,1, 12.0,1,1, 4.503, 10332.658, 426.717, 52809.136 24/04/14,23:32:23,05,08,1, 12.0,1,1, 4.503, 10332.661, 426.726, 52809.162 24/04/14,23:32:23,06,08,1, 12.0,1,1, 4.503, 10332.646, 426.745, 52809.160 24/04/14,23:32:23,07,08,1, 12.0,1,1, 4.503, 10332.655, 426.729, 52809.120 24/04/14,23:32:23,08,08,1, 12.0,1,1, 4.503, 10332.662, 426.733, 52809.121 24/04/14,23:32:23,09,08,1, 12.0,1,1, 4.503, 10332.644, 426.757, 52809.126 24/04/14,23:32:23,10,08,1, 12.0,1,1, 4.503, 10332.635, 426.737, 52809.155 24/04/14,23:32:23,11,08,1, 12.0,1,1, 4.503, 10332.634, 426.752, 52809.100 24/04/14,23:32:23,12,08,1, 12.0,1,1, 4.503, 10332.648, 426.760, 52809.166 24/04/14,23:32:23,13,08,1, 12.0,1,1, 4.503, 10332.631, 426.771, 52809.118 24/04/14,23:32:23,14,08,1, 12.0,1,1, 4.503, 10332.627, 426.745, 52809.145 24/04/14,23:32:23,15,08,1, 12.0,1,1, 4.503, 10332.602, 426.766, 52809.135 24/04/14,23:32:23,16,08,1, 12.0,1,1, 4.503, 10332.606, 426.769, 52809.150 24/04/14,23:32:23,17,08,1, 12.0,1,1, 4.503, 10332.585, 426.767, 52809.141 24/04/14,23:32:23,18,08,1, 12.0,1,1, 4.503, 10332.601, 426.782, 52809.126 24/04/14,23:32:23,19,08,1, 12.0,1,1, 4.503, 10332.607, 426.744, 52809.109 24/04/14,23:32:24,00,08,1, 11.9,1,1, 4.504, 10332.605, 426.744, 52809.109 24/04/14,23:32:24,01,08,1, 11.9,1,1, 4.504, 10332.603, 426.790, 52809.113 24/04/14,23:32:24,02,08,1, 11.9,1,1, 4.504, 10332.565, 426.774, 52809.129 24/04/14,23:32:24,03,08,1, 11.9,1,1, 4.504, 10332.568, 426.775, 52809.106 24/04/14,23:32:24,04,08,1, 11.9,1,1, 4.504, 10332.581, 426.807, 52809.097 24/04/14,23:32:24,05,08,1, 11.9,1,1, 4.504, 10332.560, 426.806, 52809.102 24/04/14,23:32:24,06,08,1, 11.9,1,1, 4.504, 10332.577, 426.820, 52809.101 24/04/14,23:32:24,07,08,1, 11.9,1,1, 4.504, 10332.553, 426.816, 52809.129 24/04/14,23:32:24,08,08,1, 11.9,1,1, 4.504, 10332.553, 426.827, 52809.100 24/04/14,23:32:24,09,08,1, 11.9,1,1, 4.504, 10332.560, 426.825, 52809.082 24/04/14,23:32:24,10,08,1, 11.9,1,1, 4.504, 10332.550, 426.834, 52809.145 24/04/14,23:32:24,11,08,1, 11.9,1,1, 4.504, 10332.557, 426.820, 52809.136 24/04/14,23:32:24,12,08,1, 11.9,1,1, 4.504, 10332.541, 426.826, 52809.072 24/04/14,23:32:24,13,08,1, 11.9,1,1, 4.504, 10332.543, 426.832, 52809.089 24/04/14,23:32:24,14,08,1, 11.9,1,1, 4.504, 10332.535, 426.829, 52809.102 24/04/14,23:32:24,15,08,1, 11.9,1,1, 4.504, 10332.554, 426.840, 52809.144 24/04/14,23:32:24,16,08,1, 11.9,1,1, 4.504, 10332.557, 426.822, 52809.283 24/04/14,23:32:24,17,08,1, 11.9,1,1, 4.504, 10332.519, 426.796, 52809.001 24/04/14,23:32:24,18,08,1, 11.9,1,1, 4.504, 10332.542, 426.828, 52809.171 24/04/14,23:32:24,19,08,1, 11.9,1,1, 4.504, 10332.500, 426.838, 52808.995 24/04/14,23:32:25,00,09,1, 11.9,1,1, 4.502, 10332.496, 426.838, 52808.995 24/04/14,23:32:25,01,09,1, 11.9,1,1, 4.502, 10332.551, 426.820, 52809.111 24/04/14,23:32:25,02,09,1, 11.9,1,1, 4.502, 10332.525, 426.832, 52809.044 24/04/14,23:32:25,03,09,1, 11.9,1,1, 4.502, 10332.509, 426.831, 52809.082 24/04/14,23:32:25,04,09,1, 11.9,1,1, 4.502, 10332.532, 426.837, 52809.093 24/04/14,23:32:25,05,09,1, 11.9,1,1, 4.502, 10332.505, 426.826, 52808.996 24/04/14,23:32:25,06,09,1, 11.9,1,1, 4.502, 10332.495, 426.851, 52809.097 24/04/14,23:32:25,07,09,1, 11.9,1,1, 4.502, 10332.475, 426.850, 52809.069 24/04/14,23:32:25,08,09,1, 11.9,1,1, 4.502, 10332.494, 426.835, 52809.112 24/04/14,23:32:25,09,09,1, 11.9,1,1, 4.502, 10332.499, 426.839, 52809.042 24/04/14,23:32:25,10,09,1, 11.9,1,1, 4.502, 10332.474, 426.812, 52809.054 24/04/14,23:32:25,11,09,1, 11.9,1,1, 4.502, 10332.468, 426.859, 52809.101 24/04/14,23:32:25,12,09,1, 11.9,1,1, 4.502, 10332.497, 426.834, 52809.058 24/04/14,23:32:25,13,09,1, 11.9,1,1, 4.502, 10332.510, 426.862, 52809.029 24/04/14,23:32:25,14,09,1, 11.9,1,1, 4.502, 10332.483, 426.871, 52809.025 24/04/14,23:32:25,15,09,1, 11.9,1,1, 4.502, 10332.492, 426.848, 52809.065 24/04/14,23:32:25,16,09,1, 11.9,1,1, 4.502, 10332.489, 426.858, 52809.035 24/04/14,23:32:25,17,09,1, 11.9,1,1, 4.502, 10332.467, 426.863, 52809.028 24/04/14,23:32:25,18,09,1, 11.9,1,1, 4.502, 10332.476, 426.858, 52809.000 24/04/14,23:32:25,19,09,1, 11.9,1,1, 4.502, 10332.476, 426.879, 52809.001 24/04/14,23:32:26,00,09,1, 11.8,1,1, 4.503, 10332.471, 426.879, 52809.001 24/04/14,23:32:26,01,09,1, 11.8,1,1, 4.503, 10332.474, 426.865, 52809.187 24/04/14,23:32:26,02,09,1, 11.8,1,1, 4.503, 10332.478, 426.878, 52809.082 24/04/14,23:32:26,03,09,1, 11.8,1,1, 4.503, 10332.466, 426.874, 52808.981 24/04/14,23:32:26,04,09,1, 11.8,1,1, 4.503, 10332.457, 426.866, 52809.026 24/04/14,23:32:26,05,09,1, 11.8,1,1, 4.503, 10332.440, 426.901, 52809.010 24/04/14,23:32:26,06,09,1, 11.8,1,1, 4.503, 10332.469, 426.886, 52809.030 24/04/14,23:32:26,07,09,1, 11.8,1,1, 4.503, 10332.458, 426.893, 52808.945 24/04/14,23:32:26,08,09,1, 11.8,1,1, 4.503, 10332.453, 426.881, 52808.965 24/04/14,23:32:26,09,09,1, 11.8,1,1, 4.503, 10332.449, 426.886, 52808.967 24/04/14,23:32:26,10,09,1, 11.8,1,1, 4.503, 10332.448, 426.885, 52808.954 24/04/14,23:32:26,11,09,1, 11.8,1,1, 4.503, 10332.434, 426.884, 52808.951 24/04/14,23:32:26,12,09,1, 11.8,1,1, 4.503, 10332.446, 426.894, 52808.959 24/04/14,23:32:26,13,09,1, 11.8,1,1, 4.503, 10332.423, 426.867, 52808.963 24/04/14,23:32:26,14,09,1, 11.8,1,1, 4.503, 10332.435, 426.907, 52809.003 24/04/14,23:32:26,15,09,1, 11.8,1,1, 4.503, 10332.411, 426.880, 52808.941 24/04/14,23:32:26,16,09,1, 11.8,1,1, 4.503, 10332.403, 426.882, 52808.949 24/04/14,23:32:26,17,09,1, 11.8,1,1, 4.503, 10332.402, 426.885, 52808.934 24/04/14,23:32:26,18,09,1, 11.8,1,1, 4.503, 10332.401, 426.896, 52808.966 24/04/14,23:32:26,19,09,1, 11.8,1,1, 4.503, 10332.411, 426.912, 52808.971 24/04/14,23:32:27,00,09,1, 11.9,1,1, 4.503, 10332.404, 426.912, 52808.971 24/04/14,23:32:27,01,09,1, 11.9,1,1, 4.503, 10332.389, 426.900, 52808.908 24/04/14,23:32:27,02,09,1, 11.9,1,1, 4.503, 10332.388, 426.905, 52808.947 24/04/14,23:32:27,03,09,1, 11.9,1,1, 4.503, 10332.395, 426.914, 52808.936 24/04/14,23:32:27,04,09,1, 11.9,1,1, 4.503, 10332.395, 426.912, 52808.921 24/04/14,23:32:27,05,09,1, 11.9,1,1, 4.503, 10332.384, 426.930, 52808.927 24/04/14,23:32:27,06,09,1, 11.9,1,1, 4.503, 10332.374, 426.938, 52808.919 24/04/14,23:32:27,07,09,1, 11.9,1,1, 4.503, 10332.393, 426.928, 52808.930 24/04/14,23:32:27,08,09,1, 11.9,1,1, 4.503, 10332.379, 426.948, 52808.946 24/04/14,23:32:27,09,09,1, 11.9,1,1, 4.503, 10332.369, 426.946, 52808.943 24/04/14,23:32:27,10,09,1, 11.9,1,1, 4.503, 10332.362, 426.948, 52808.925 24/04/14,23:32:27,11,09,1, 11.9,1,1, 4.503, 10332.370, 426.935, 52808.921 24/04/14,23:32:27,12,09,1, 11.9,1,1, 4.503, 10332.343, 426.935, 52808.929 24/04/14,23:32:27,13,09,1, 11.9,1,1, 4.503, 10332.361, 426.951, 52808.932 24/04/14,23:32:27,14,09,1, 11.9,1,1, 4.503, 10332.376, 426.954, 52808.923 24/04/14,23:32:27,15,09,1, 11.9,1,1, 4.503, 10332.352, 426.954, 52808.975 24/04/14,23:32:27,16,09,1, 11.9,1,1, 4.503, 10332.333, 426.966, 52808.887 24/04/14,23:32:27,17,09,1, 11.9,1,1, 4.503, 10332.337, 426.950, 52808.931 24/04/14,23:32:27,18,09,1, 11.9,1,1, 4.503, 10332.365, 426.984, 52808.874 24/04/14,23:32:27,19,09,1, 11.9,1,1, 4.503, 10332.341, 426.973, 52808.861 24/04/14,23:32:28,00,09,1, 12.0,1,1, 4.503, 10332.338, 426.973, 52808.861 24/04/14,23:32:28,01,09,1, 12.0,1,1, 4.503, 10332.331, 426.983, 52808.962 24/04/14,23:32:28,02,09,1, 12.0,1,1, 4.503, 10332.332, 426.985, 52808.983 24/04/14,23:32:28,03,09,1, 12.0,1,1, 4.503, 10332.333, 426.983, 52808.871 24/04/14,23:32:28,04,09,1, 12.0,1,1, 4.503, 10332.344, 426.974, 52808.937 24/04/14,23:32:28,05,09,1, 12.0,1,1, 4.503, 10332.345, 426.963, 52808.821 24/04/14,23:32:28,06,09,1, 12.0,1,1, 4.503, 10332.321, 426.988, 52808.842 24/04/14,23:32:28,07,09,1, 12.0,1,1, 4.503, 10332.353, 427.002, 52808.911 24/04/14,23:32:28,08,09,1, 12.0,1,1, 4.503, 10332.320, 426.979, 52808.918 24/04/14,23:32:28,09,09,1, 12.0,1,1, 4.503, 10332.335, 426.987, 52808.894 24/04/14,23:32:28,10,09,1, 12.0,1,1, 4.503, 10332.313, 426.989, 52808.892 24/04/14,23:32:28,11,09,1, 12.0,1,1, 4.503, 10332.314, 427.024, 52808.870 24/04/14,23:32:28,12,09,1, 12.0,1,1, 4.503, 10332.311, 427.007, 52808.858 24/04/14,23:32:28,13,09,1, 12.0,1,1, 4.503, 10332.315, 427.011, 52808.858 24/04/14,23:32:28,14,09,1, 12.0,1,1, 4.503, 10332.299, 427.025, 52808.837 24/04/14,23:32:28,15,09,1, 12.0,1,1, 4.503, 10332.319, 427.013, 52808.818 24/04/14,23:32:28,16,09,1, 12.0,1,1, 4.503, 10332.296, 427.020, 52808.810 24/04/14,23:32:28,17,09,1, 12.0,1,1, 4.503, 10332.331, 427.042, 52808.885 24/04/14,23:32:28,18,09,1, 12.0,1,1, 4.503, 10332.329, 427.018, 52808.796 24/04/14,23:32:28,19,09,1, 12.0,1,1, 4.503, 10332.310, 427.049, 52808.829 24/04/14,23:32:29,00,09,1, 11.9,1,1, 4.504, 10332.304, 427.049, 52808.829 24/04/14,23:32:29,01,09,1, 11.9,1,1, 4.504, 10332.285, 427.027, 52808.825 24/04/14,23:32:29,02,09,1, 11.9,1,1, 4.504, 10332.297, 427.030, 52808.876 24/04/14,23:32:29,03,09,1, 11.9,1,1, 4.504, 10332.288, 427.038, 52808.793 24/04/14,23:32:29,04,09,1, 11.9,1,1, 4.504, 10332.272, 427.067, 52808.770 24/04/14,23:32:29,05,09,1, 11.9,1,1, 4.504, 10332.296, 427.063, 52808.878 24/04/14,23:32:29,06,09,1, 11.9,1,1, 4.504, 10332.270, 427.031, 52808.764 24/04/14,23:32:29,07,09,1, 11.9,1,1, 4.504, 10332.261, 427.048, 52808.871 24/04/14,23:32:29,08,09,1, 11.9,1,1, 4.504, 10332.252, 427.060, 52808.794 24/04/14,23:32:29,09,09,1, 11.9,1,1, 4.504, 10332.251, 427.055, 52808.836 24/04/14,23:32:29,10,09,1, 11.9,1,1, 4.504, 10332.260, 427.040, 52808.791 24/04/14,23:32:29,11,09,1, 11.9,1,1, 4.504, 10332.280, 427.036, 52808.882 24/04/14,23:32:29,12,09,1, 11.9,1,1, 4.504, 10332.253, 427.035, 52808.750 24/04/14,23:32:29,13,09,1, 11.9,1,1, 4.504, 10332.246, 427.038, 52808.794 24/04/14,23:32:29,14,09,1, 11.9,1,1, 4.504, 10332.263, 427.054, 52808.884 24/04/14,23:32:29,15,09,1, 11.9,1,1, 4.504, 10332.251, 427.049, 52808.767 24/04/14,23:32:29,16,09,1, 11.9,1,1, 4.504, 10332.246, 427.069, 52808.863 24/04/14,23:32:29,17,09,1, 11.9,1,1, 4.504, 10332.257, 427.071, 52808.843 24/04/14,23:32:29,18,09,1, 11.9,1,1, 4.504, 10332.235, 427.055, 52808.842 24/04/14,23:32:29,19,09,1, 11.9,1,1, 4.504, 10332.239, 427.028, 52808.788 24/04/14,23:32:30,00,09,1, 12.0,1,1, 4.501, 10332.237, 427.028, 52808.788 24/04/14,23:32:30,01,09,1, 12.0,1,1, 4.501, 10332.225, 427.073, 52808.823 24/04/14,23:32:30,02,09,1, 12.0,1,1, 4.501, 10332.222, 427.054, 52808.817 24/04/14,23:32:30,03,09,1, 12.0,1,1, 4.501, 10332.221, 427.028, 52808.729 24/04/14,23:32:30,04,09,1, 12.0,1,1, 4.501, 10332.283, 427.029, 52808.444 24/04/14,23:32:30,05,09,1, 12.0,1,1, 4.501, 10332.261, 427.017, 52808.704 24/04/14,23:32:30,06,09,1, 12.0,1,1, 4.501, 10332.244, 427.041, 52808.670 24/04/14,23:32:30,07,09,1, 12.0,1,1, 4.501, 10332.231, 427.068, 52808.721 24/04/14,23:32:30,08,09,1, 12.0,1,1, 4.501, 10332.215, 427.060, 52808.840 24/04/14,23:32:30,09,09,1, 12.0,1,1, 4.501, 10332.210, 427.058, 52808.823 24/04/14,23:32:30,10,09,1, 12.0,1,1, 4.501, 10332.214, 427.077, 52808.852 24/04/14,23:32:30,11,09,1, 12.0,1,1, 4.501, 10332.201, 427.066, 52808.808 24/04/14,23:32:30,12,09,1, 12.0,1,1, 4.501, 10332.220, 427.059, 52808.740 24/04/14,23:32:30,13,09,1, 12.0,1,1, 4.501, 10332.200, 427.056, 52808.759 24/04/14,23:32:30,14,09,1, 12.0,1,1, 4.501, 10332.170, 427.073, 52808.796 24/04/14,23:32:30,15,09,1, 12.0,1,1, 4.501, 10332.195, 427.052, 52808.704 24/04/14,23:32:30,16,09,1, 12.0,1,1, 4.501, 10332.191, 427.065, 52808.813 24/04/14,23:32:30,17,09,1, 12.0,1,1, 4.501, 10332.191, 427.053, 52808.746 24/04/14,23:32:30,18,09,1, 12.0,1,1, 4.501, 10332.196, 427.072, 52808.718 24/04/14,23:32:30,19,09,1, 12.0,1,1, 4.501, 10332.160, 427.075, 52808.823 24/04/14,23:32:31,00,08,1, 11.8,1,1, 4.500, 10332.154, 427.075, 52808.823 24/04/14,23:32:31,01,08,1, 11.8,1,1, 4.500, 10332.158, 427.094, 52808.824 24/04/14,23:32:31,02,08,1, 11.8,1,1, 4.500, 10332.169, 427.063, 52808.723 24/04/14,23:32:31,03,08,1, 11.8,1,1, 4.500, 10332.189, 427.071, 52808.755 24/04/14,23:32:31,04,08,1, 11.8,1,1, 4.500, 10332.159, 427.087, 52808.722 24/04/14,23:32:31,05,08,1, 11.8,1,1, 4.500, 10332.152, 427.082, 52808.731 24/04/14,23:32:31,06,08,1, 11.8,1,1, 4.500, 10332.148, 427.060, 52808.714 24/04/14,23:32:31,07,08,1, 11.8,1,1, 4.500, 10332.159, 427.073, 52808.708 24/04/14,23:32:31,08,08,1, 11.8,1,1, 4.500, 10332.147, 427.093, 52808.740 24/04/14,23:32:31,09,08,1, 11.8,1,1, 4.500, 10332.135, 427.094, 52808.725 24/04/14,23:32:31,10,08,1, 11.8,1,1, 4.500, 10332.144, 427.104, 52808.720 24/04/14,23:32:31,11,08,1, 11.8,1,1, 4.500, 10332.143, 427.091, 52808.728 24/04/14,23:32:31,12,08,1, 11.8,1,1, 4.500, 10332.137, 427.092, 52808.720 24/04/14,23:32:31,13,08,1, 11.8,1,1, 4.500, 10332.133, 427.118, 52808.714 24/04/14,23:32:31,14,08,1, 11.8,1,1, 4.500, 10332.137, 427.125, 52808.686 24/04/14,23:32:31,15,08,1, 11.8,1,1, 4.500, 10332.124, 427.095, 52808.705 24/04/14,23:32:31,16,08,1, 11.8,1,1, 4.500, 10332.143, 427.118, 52808.692 24/04/14,23:32:31,17,08,1, 11.8,1,1, 4.500, 10332.130, 427.131, 52808.728 24/04/14,23:32:31,18,08,1, 11.8,1,1, 4.500, 10332.117, 427.136, 52808.728 24/04/14,23:32:31,19,08,1, 11.8,1,1, 4.500, 10332.090, 427.133, 52808.847 24/04/14,23:32:32,00,08,1, 11.9,1,1, 4.502, 10332.087, 427.133, 52808.847 24/04/14,23:32:32,01,08,1, 11.9,1,1, 4.502, 10332.117, 427.131, 52808.709 24/04/14,23:32:32,02,08,1, 11.9,1,1, 4.502, 10332.125, 427.112, 52808.699 24/04/14,23:32:32,03,08,1, 11.9,1,1, 4.502, 10332.111, 427.134, 52808.733 24/04/14,23:32:32,04,08,1, 11.9,1,1, 4.502, 10332.130, 427.142, 52808.687 24/04/14,23:32:32,05,08,1, 11.9,1,1, 4.502, 10332.134, 427.123, 52808.719 24/04/14,23:32:32,06,08,1, 11.9,1,1, 4.502, 10332.128, 427.135, 52808.696 24/04/14,23:32:32,07,08,1, 11.9,1,1, 4.502, 10332.096, 427.117, 52808.720 24/04/14,23:32:32,08,08,1, 11.9,1,1, 4.502, 10332.108, 427.113, 52808.668 24/04/14,23:32:32,09,08,1, 11.9,1,1, 4.502, 10332.108, 427.135, 52808.682 24/04/14,23:32:32,10,08,1, 11.9,1,1, 4.502, 10332.092, 427.111, 52808.704 24/04/14,23:32:32,11,08,1, 11.9,1,1, 4.502, 10332.112, 427.117, 52808.663 24/04/14,23:32:32,12,08,1, 11.9,1,1, 4.502, 10332.118, 427.120, 52808.700 24/04/14,23:32:32,13,08,1, 11.9,1,1, 4.502, 10332.100, 427.145, 52808.635 24/04/14,23:32:32,14,08,1, 11.9,1,1, 4.502, 10332.103, 427.127, 52808.659 24/04/14,23:32:32,15,08,1, 11.9,1,1, 4.502, 10332.097, 427.145, 52808.686 24/04/14,23:32:32,16,08,1, 11.9,1,1, 4.502, 10332.107, 427.122, 52808.653 24/04/14,23:32:32,17,08,1, 11.9,1,1, 4.502, 10332.087, 427.122, 52808.638 24/04/14,23:32:32,18,08,1, 11.9,1,1, 4.502, 10332.118, 427.127, 52808.636 24/04/14,23:32:32,19,08,1, 11.9,1,1, 4.502, 10332.084, 427.108, 52808.691 24/04/14,23:32:33,00,07,1, 11.9,1,1, 4.502, 10332.079, 427.108, 52808.691 24/04/14,23:32:33,01,07,1, 11.9,1,1, 4.502, 10332.086, 427.087, 52808.607 24/04/14,23:32:33,02,07,1, 11.9,1,1, 4.502, 10332.080, 427.094, 52808.623 24/04/14,23:32:33,03,07,1, 11.9,1,1, 4.502, 10332.083, 427.098, 52808.623 24/04/14,23:32:33,04,07,1, 11.9,1,1, 4.502, 10332.091, 427.071, 52808.623 24/04/14,23:32:33,05,07,1, 11.9,1,1, 4.502, 10332.103, 427.090, 52808.611 24/04/14,23:32:33,06,07,1, 11.9,1,1, 4.502, 10332.056, 427.118, 52808.584 24/04/14,23:32:33,07,07,1, 11.9,1,1, 4.502, 10332.081, 427.112, 52808.637 24/04/14,23:32:33,08,07,1, 11.9,1,1, 4.502, 10332.084, 427.110, 52808.636 24/04/14,23:32:33,09,07,1, 11.9,1,1, 4.502, 10332.073, 427.104, 52808.674 24/04/14,23:32:33,10,07,1, 11.9,1,1, 4.502, 10332.068, 427.114, 52808.657 24/04/14,23:32:33,11,07,1, 11.9,1,1, 4.502, 10332.082, 427.101, 52808.675 24/04/14,23:32:33,12,07,1, 11.9,1,1, 4.502, 10332.052, 427.090, 52808.573 24/04/14,23:32:33,13,07,1, 11.9,1,1, 4.502, 10332.033, 427.088, 52808.611 24/04/14,23:32:33,14,07,1, 11.9,1,1, 4.502, 10332.042, 427.089, 52808.581 24/04/14,23:32:33,15,07,1, 11.9,1,1, 4.502, 10332.061, 427.077, 52808.613 24/04/14,23:32:33,16,07,1, 11.9,1,1, 4.502, 10332.059, 427.073, 52808.613 24/04/14,23:32:33,17,07,1, 11.9,1,1, 4.502, 10332.044, 427.087, 52808.585 24/04/14,23:32:33,18,07,1, 11.9,1,1, 4.502, 10332.039, 427.079, 52808.625 24/04/14,23:32:33,19,07,1, 11.9,1,1, 4.502, 10332.026, 427.094, 52808.592 24/04/14,23:32:34,00,09,1, 11.9,1,1, 4.503, 10332.021, 427.094, 52808.592 24/04/14,23:32:34,01,09,1, 11.9,1,1, 4.503, 10332.030, 427.077, 52808.584 24/04/14,23:32:34,02,09,1, 11.9,1,1, 4.503, 10332.032, 427.092, 52808.553 24/04/14,23:32:34,03,09,1, 11.9,1,1, 4.503, 10332.034, 427.090, 52808.576 24/04/14,23:32:34,04,09,1, 11.9,1,1, 4.503, 10332.055, 427.092, 52808.579 24/04/14,23:32:34,05,09,1, 11.9,1,1, 4.503, 10332.038, 427.079, 52808.607 24/04/14,23:32:34,06,09,1, 11.9,1,1, 4.503, 10332.017, 427.086, 52808.584 24/04/14,23:32:34,07,09,1, 11.9,1,1, 4.503, 10332.007, 427.090, 52808.575 24/04/14,23:32:34,08,09,1, 11.9,1,1, 4.503, 10332.011, 427.092, 52808.565 24/04/14,23:32:34,09,09,1, 11.9,1,1, 4.503, 10332.025, 427.087, 52808.575 24/04/14,23:32:34,10,09,1, 11.9,1,1, 4.503, 10332.005, 427.075, 52808.600 24/04/14,23:32:34,11,09,1, 11.9,1,1, 4.503, 10332.000, 427.077, 52808.589 24/04/14,23:32:34,12,09,1, 11.9,1,1, 4.503, 10332.002, 427.070, 52808.581 24/04/14,23:32:34,13,09,1, 11.9,1,1, 4.503, 10331.991, 427.072, 52808.542 24/04/14,23:32:34,14,09,1, 11.9,1,1, 4.503, 10331.979, 427.079, 52808.584 24/04/14,23:32:34,15,09,1, 11.9,1,1, 4.503, 10331.977, 427.049, 52808.542 24/04/14,23:32:34,16,09,1, 11.9,1,1, 4.503, 10331.995, 427.049, 52808.517 24/04/14,23:32:34,17,09,1, 11.9,1,1, 4.503, 10331.991, 427.030, 52808.471 24/04/14,23:32:34,18,09,1, 11.9,1,1, 4.503, 10331.982, 427.035, 52808.518 24/04/14,23:32:34,19,09,1, 11.9,1,1, 4.503, 10331.994, 427.057, 52808.496 24/04/14,23:32:35,00,09,1, 11.8,1,1, 4.502, 10331.987, 427.057, 52808.496 24/04/14,23:32:35,01,09,1, 11.8,1,1, 4.502, 10331.991, 427.049, 52808.444 24/04/14,23:32:35,02,09,1, 11.8,1,1, 4.502, 10331.975, 427.055, 52808.482 24/04/14,23:32:35,03,09,1, 11.8,1,1, 4.502, 10331.958, 427.052, 52808.548 24/04/14,23:32:35,04,09,1, 11.8,1,1, 4.502, 10331.942, 427.064, 52808.561 24/04/14,23:32:35,05,09,1, 11.8,1,1, 4.502, 10331.971, 427.070, 52808.554 24/04/14,23:32:35,06,09,1, 11.8,1,1, 4.502, 10331.942, 427.065, 52808.554 24/04/14,23:32:35,07,09,1, 11.8,1,1, 4.502, 10331.952, 427.073, 52808.529 24/04/14,23:32:35,08,09,1, 11.8,1,1, 4.502, 10331.965, 427.060, 52808.494 24/04/14,23:32:35,09,09,1, 11.8,1,1, 4.502, 10331.935, 427.035, 52808.509 24/04/14,23:32:35,10,09,1, 11.8,1,1, 4.502, 10331.960, 427.048, 52808.478 24/04/14,23:32:35,11,09,1, 11.8,1,1, 4.502, 10331.953, 427.047, 52808.501 24/04/14,23:32:35,12,09,1, 11.8,1,1, 4.502, 10331.944, 427.055, 52808.524 24/04/14,23:32:35,13,09,1, 11.8,1,1, 4.502, 10331.922, 427.056, 52808.522 24/04/14,23:32:35,14,09,1, 11.8,1,1, 4.502, 10331.937, 427.056, 52808.505 24/04/14,23:32:35,15,09,1, 11.8,1,1, 4.502, 10331.929, 427.041, 52808.507 24/04/14,23:32:35,16,09,1, 11.8,1,1, 4.502, 10331.917, 427.065, 52808.528 24/04/14,23:32:35,17,09,1, 11.8,1,1, 4.502, 10331.910, 427.057, 52808.453 24/04/14,23:32:35,18,09,1, 11.8,1,1, 4.502, 10331.898, 427.054, 52808.448 24/04/14,23:32:35,19,09,1, 11.8,1,1, 4.502, 10331.900, 427.060, 52808.448 24/04/14,23:32:36,00,10,1, 11.9,1,1, 4.504, 10331.895, 427.060, 52808.448 24/04/14,23:32:36,01,10,1, 11.9,1,1, 4.504, 10331.910, 427.056, 52808.477 24/04/14,23:32:36,02,10,1, 11.9,1,1, 4.504, 10331.894, 427.056, 52808.477 24/04/14,23:32:36,03,10,1, 11.9,1,1, 4.504, 10331.904, 427.076, 52808.473 24/04/14,23:32:36,04,10,1, 11.9,1,1, 4.504, 10331.894, 427.036, 52808.444 24/04/14,23:32:36,05,10,1, 11.9,1,1, 4.504, 10331.875, 427.046, 52808.496 24/04/14,23:32:36,06,10,1, 11.9,1,1, 4.504, 10331.885, 427.022, 52808.435 24/04/14,23:32:36,07,10,1, 11.9,1,1, 4.504, 10331.874, 427.018, 52808.456 24/04/14,23:32:36,08,10,1, 11.9,1,1, 4.504, 10331.870, 427.041, 52808.469 24/04/14,23:32:36,09,10,1, 11.9,1,1, 4.504, 10331.860, 427.033, 52808.472 24/04/14,23:32:36,10,10,1, 11.9,1,1, 4.504, 10331.870, 427.044, 52808.472 24/04/14,23:32:36,11,10,1, 11.9,1,1, 4.504, 10331.891, 427.028, 52808.502 24/04/14,23:32:36,12,10,1, 11.9,1,1, 4.504, 10331.860, 427.041, 52808.481 24/04/14,23:32:36,13,10,1, 11.9,1,1, 4.504, 10331.869, 427.036, 52808.451 24/04/14,23:32:36,14,10,1, 11.9,1,1, 4.504, 10331.851, 427.028, 52808.445 24/04/14,23:32:36,15,10,1, 11.9,1,1, 4.504, 10331.857, 427.013, 52808.411 24/04/14,23:32:36,16,10,1, 11.9,1,1, 4.504, 10331.850, 427.035, 52808.488 24/04/14,23:32:36,17,10,1, 11.9,1,1, 4.504, 10331.838, 427.005, 52808.432 24/04/14,23:32:36,18,10,1, 11.9,1,1, 4.504, 10331.852, 427.031, 52808.465 24/04/14,23:32:36,19,10,1, 11.9,1,1, 4.504, 10331.844, 427.016, 52808.457 24/04/14,23:32:37,00,09,1, 11.9,1,1, 4.504, 10331.837, 427.016, 52808.457 24/04/14,23:32:37,01,09,1, 11.9,1,1, 4.504, 10331.838, 427.008, 52808.413 24/04/14,23:32:37,02,09,1, 11.9,1,1, 4.504, 10331.845, 427.040, 52808.408 24/04/14,23:32:37,03,09,1, 11.9,1,1, 4.504, 10331.849, 427.011, 52808.404 24/04/14,23:32:37,04,09,1, 11.9,1,1, 4.504, 10331.836, 427.022, 52808.419 24/04/14,23:32:37,05,09,1, 11.9,1,1, 4.504, 10331.843, 427.004, 52808.447 24/04/14,23:32:37,06,09,1, 11.9,1,1, 4.504, 10331.836, 427.011, 52808.460 24/04/14,23:32:37,07,09,1, 11.9,1,1, 4.504, 10331.830, 426.994, 52808.432 24/04/14,23:32:37,08,09,1, 11.9,1,1, 4.504, 10331.829, 427.026, 52808.445 24/04/14,23:32:37,09,09,1, 11.9,1,1, 4.504, 10331.831, 427.017, 52808.410 24/04/14,23:32:37,10,09,1, 11.9,1,1, 4.504, 10331.813, 427.012, 52808.400 24/04/14,23:32:37,11,09,1, 11.9,1,1, 4.504, 10331.833, 427.014, 52808.415 24/04/14,23:32:37,12,09,1, 11.9,1,1, 4.504, 10331.840, 427.006, 52808.408 24/04/14,23:32:37,13,09,1, 11.9,1,1, 4.504, 10331.830, 426.989, 52808.444 24/04/14,23:32:37,14,09,1, 11.9,1,1, 4.504, 10331.820, 426.984, 52808.388 24/04/14,23:32:37,15,09,1, 11.9,1,1, 4.504, 10331.814, 426.979, 52808.410 24/04/14,23:32:37,16,09,1, 11.9,1,1, 4.504, 10331.803, 426.997, 52808.415 24/04/14,23:32:37,17,09,1, 11.9,1,1, 4.504, 10331.829, 427.003, 52808.405 24/04/14,23:32:37,18,09,1, 11.9,1,1, 4.504, 10331.813, 427.005, 52808.380 24/04/14,23:32:37,19,09,1, 11.9,1,1, 4.504, 10331.816, 426.987, 52808.382 24/04/14,23:32:38,00,10,1, 11.9,1,1, 4.497, 10331.812, 426.987, 52808.382 24/04/14,23:32:38,01,10,1, 11.9,1,1, 4.497, 10331.815, 427.008, 52808.415 24/04/14,23:32:38,02,10,1, 11.9,1,1, 4.497, 10331.812, 426.976, 52808.381 24/04/14,23:32:38,03,10,1, 11.9,1,1, 4.497, 10331.800, 427.006, 52808.416 24/04/14,23:32:38,04,10,1, 11.9,1,1, 4.497, 10331.804, 426.987, 52808.386 24/04/14,23:32:38,05,10,1, 11.9,1,1, 4.497, 10331.795, 426.977, 52808.351 24/04/14,23:32:38,06,10,1, 11.9,1,1, 4.497, 10331.787, 426.980, 52808.356 24/04/14,23:32:38,07,10,1, 11.9,1,1, 4.497, 10331.791, 426.979, 52808.363 24/04/14,23:32:38,08,10,1, 11.9,1,1, 4.497, 10331.778, 426.999, 52808.384 24/04/14,23:32:38,09,10,1, 11.9,1,1, 4.497, 10331.791, 426.972, 52808.376 24/04/14,23:32:38,10,10,1, 11.9,1,1, 4.497, 10331.789, 426.977, 52808.342 24/04/14,23:32:38,11,10,1, 11.9,1,1, 4.497, 10331.798, 426.983, 52808.356 24/04/14,23:32:38,12,10,1, 11.9,1,1, 4.497, 10331.801, 426.980, 52808.378 24/04/14,23:32:38,13,10,1, 11.9,1,1, 4.497, 10331.786, 426.971, 52808.373 24/04/14,23:32:38,14,10,1, 11.9,1,1, 4.497, 10331.775, 426.966, 52808.387 24/04/14,23:32:38,15,10,1, 11.9,1,1, 4.497, 10331.782, 426.974, 52808.378 24/04/14,23:32:38,16,10,1, 11.9,1,1, 4.497, 10331.780, 426.976, 52808.393 24/04/14,23:32:38,17,10,1, 11.9,1,1, 4.497, 10331.793, 426.973, 52808.365 24/04/14,23:32:38,18,10,1, 11.9,1,1, 4.497, 10331.788, 426.959, 52808.363 24/04/14,23:32:38,19,10,1, 11.9,1,1, 4.497, 10331.791, 426.967, 52808.364 24/04/14,23:32:39,00,10,1, 11.9,1,1, 4.505, 10331.787, 426.967, 52808.364 24/04/14,23:32:39,01,10,1, 11.9,1,1, 4.505, 10331.773, 426.949, 52808.349 24/04/14,23:32:39,02,10,1, 11.9,1,1, 4.505, 10331.786, 426.947, 52808.317 24/04/14,23:32:39,03,10,1, 11.9,1,1, 4.505, 10331.760, 426.934, 52808.349 24/04/14,23:32:39,04,10,1, 11.9,1,1, 4.505, 10331.772, 426.929, 52808.376 24/04/14,23:32:39,05,10,1, 11.9,1,1, 4.505, 10331.766, 426.944, 52808.359 24/04/14,23:32:39,06,10,1, 11.9,1,1, 4.505, 10331.763, 426.950, 52808.311 24/04/14,23:32:39,07,10,1, 11.9,1,1, 4.505, 10331.795, 426.949, 52808.292 24/04/14,23:32:39,08,10,1, 11.9,1,1, 4.505, 10331.765, 426.920, 52808.311 24/04/14,23:32:39,09,10,1, 11.9,1,1, 4.505, 10331.744, 426.939, 52808.327 24/04/14,23:32:39,10,10,1, 11.9,1,1, 4.505, 10331.747, 426.917, 52808.305 24/04/14,23:32:39,11,10,1, 11.9,1,1, 4.505, 10331.731, 426.937, 52808.303 24/04/14,23:32:39,12,10,1, 11.9,1,1, 4.505, 10331.775, 426.896, 52808.178 24/04/14,23:32:39,13,10,1, 11.9,1,1, 4.505, 10331.760, 426.904, 52808.281 24/04/14,23:32:39,14,10,1, 11.9,1,1, 4.505, 10331.752, 426.890, 52808.294 24/04/14,23:32:39,15,10,1, 11.9,1,1, 4.505, 10331.750, 426.914, 52808.270 24/04/14,23:32:39,16,10,1, 11.9,1,1, 4.505, 10331.778, 426.892, 52808.291 24/04/14,23:32:39,17,10,1, 11.9,1,1, 4.505, 10331.755, 426.901, 52808.352 24/04/14,23:32:39,18,10,1, 11.9,1,1, 4.505, 10331.752, 426.876, 52808.349 24/04/14,23:32:39,19,10,1, 11.9,1,1, 4.505, 10331.728, 426.864, 52808.321 24/04/14,23:32:40,00,10,1, 11.9,1,1, 4.501, 10331.720, 426.864, 52808.321 24/04/14,23:32:40,01,10,1, 11.9,1,1, 4.501, 10331.751, 426.867, 52808.315 24/04/14,23:32:40,02,10,1, 11.9,1,1, 4.501, 10331.737, 426.841, 52808.221 24/04/14,23:32:40,03,10,1, 11.9,1,1, 4.501, 10331.742, 426.841, 52808.291 24/04/14,23:32:40,04,10,1, 11.9,1,1, 4.501, 10331.734, 426.837, 52808.228 24/04/14,23:32:40,05,10,1, 11.9,1,1, 4.501, 10331.737, 426.814, 52808.259 24/04/14,23:32:40,06,10,1, 11.9,1,1, 4.501, 10331.738, 426.849, 52808.239 24/04/14,23:32:40,07,10,1, 11.9,1,1, 4.501, 10331.716, 426.827, 52808.255 24/04/14,23:32:40,08,10,1, 11.9,1,1, 4.501, 10331.701, 426.815, 52808.251 24/04/14,23:32:40,09,10,1, 11.9,1,1, 4.501, 10331.706, 426.815, 52808.235 24/04/14,23:32:40,10,10,1, 11.9,1,1, 4.501, 10331.743, 426.812, 52808.229 24/04/14,23:32:40,11,10,1, 11.9,1,1, 4.501, 10331.694, 426.802, 52808.247 24/04/14,23:32:40,12,10,1, 11.9,1,1, 4.501, 10331.708, 426.814, 52808.185 24/04/14,23:32:40,13,10,1, 11.9,1,1, 4.501, 10331.713, 426.802, 52808.182 24/04/14,23:32:40,14,10,1, 11.9,1,1, 4.501, 10331.712, 426.788, 52808.245 24/04/14,23:32:40,15,10,1, 11.9,1,1, 4.501, 10331.701, 426.783, 52808.204 24/04/14,23:32:40,16,10,1, 11.9,1,1, 4.501, 10331.713, 426.781, 52808.209 24/04/14,23:32:40,17,10,1, 11.9,1,1, 4.501, 10331.709, 426.751, 52808.212 24/04/14,23:32:40,18,10,1, 11.9,1,1, 4.501, 10331.744, 426.731, 52808.261 24/04/14,23:32:40,19,10,1, 11.9,1,1, 4.501, 10331.708, 426.757, 52808.222 24/04/14,23:32:41,00,10,1, 11.9,1,1, 4.497, 10331.703, 426.757, 52808.222 24/04/14,23:32:41,01,10,1, 11.9,1,1, 4.497, 10331.705, 426.726, 52808.241 24/04/14,23:32:41,02,10,1, 11.9,1,1, 4.497, 10331.678, 426.727, 52808.163 24/04/14,23:32:41,03,10,1, 11.9,1,1, 4.497, 10331.679, 426.720, 52808.172 24/04/14,23:32:41,04,10,1, 11.9,1,1, 4.497, 10331.684, 426.718, 52808.154 24/04/14,23:32:41,05,10,1, 11.9,1,1, 4.497, 10331.676, 426.716, 52808.158 24/04/14,23:32:41,06,10,1, 11.9,1,1, 4.497, 10331.706, 426.711, 52808.145 24/04/14,23:32:41,07,10,1, 11.9,1,1, 4.497, 10331.684, 426.703, 52808.143 24/04/14,23:32:41,08,10,1, 11.9,1,1, 4.497, 10331.665, 426.719, 52808.119 24/04/14,23:32:41,09,10,1, 11.9,1,1, 4.497, 10331.684, 426.688, 52808.151 24/04/14,23:32:41,10,10,1, 11.9,1,1, 4.497, 10331.678, 426.683, 52808.134 24/04/14,23:32:41,11,10,1, 11.9,1,1, 4.497, 10331.666, 426.678, 52808.072 24/04/14,23:32:41,12,10,1, 11.9,1,1, 4.497, 10331.657, 426.673, 52808.151 24/04/14,23:32:41,13,10,1, 11.9,1,1, 4.497, 10331.690, 426.659, 52808.058 24/04/14,23:32:41,14,10,1, 11.9,1,1, 4.497, 10331.658, 426.662, 52808.172 24/04/14,23:32:41,15,10,1, 11.9,1,1, 4.497, 10331.656, 426.656, 52808.120 24/04/14,23:32:41,16,10,1, 11.9,1,1, 4.497, 10331.664, 426.665, 52808.108 24/04/14,23:32:41,17,10,1, 11.9,1,1, 4.497, 10331.653, 426.652, 52808.098 24/04/14,23:32:41,18,10,1, 11.9,1,1, 4.497, 10331.656, 426.652, 52808.145 24/04/14,23:32:41,19,10,1, 11.9,1,1, 4.497, 10331.633, 426.639, 52808.146 24/04/14,23:32:42,00,10,1, 12.0,1,1, 4.504, 10331.628, 426.639, 52808.146 24/04/14,23:32:42,01,10,1, 12.0,1,1, 4.504, 10331.666, 426.618, 52808.145 24/04/14,23:32:42,02,10,1, 12.0,1,1, 4.504, 10331.646, 426.623, 52808.157 24/04/14,23:32:42,03,10,1, 12.0,1,1, 4.504, 10331.654, 426.611, 52808.119 24/04/14,23:32:42,04,10,1, 12.0,1,1, 4.504, 10331.660, 426.628, 52808.075 24/04/14,23:32:42,05,10,1, 12.0,1,1, 4.504, 10331.641, 426.625, 52808.115 24/04/14,23:32:42,06,10,1, 12.0,1,1, 4.504, 10331.627, 426.621, 52808.119 24/04/14,23:32:42,07,10,1, 12.0,1,1, 4.504, 10331.655, 426.625, 52808.055 24/04/14,23:32:42,08,10,1, 12.0,1,1, 4.504, 10331.627, 426.626, 52808.115 24/04/14,23:32:42,09,10,1, 12.0,1,1, 4.504, 10331.644, 426.610, 52808.064 24/04/14,23:32:42,10,10,1, 12.0,1,1, 4.504, 10331.623, 426.616, 52808.033 24/04/14,23:32:42,11,10,1, 12.0,1,1, 4.504, 10331.635, 426.615, 52808.093 24/04/14,23:32:42,12,10,1, 12.0,1,1, 4.504, 10331.618, 426.604, 52807.978 24/04/14,23:32:42,13,10,1, 12.0,1,1, 4.504, 10331.603, 426.597, 52808.100 24/04/14,23:32:42,14,10,1, 12.0,1,1, 4.504, 10331.639, 426.579, 52807.989 24/04/14,23:32:42,15,10,1, 12.0,1,1, 4.504, 10331.626, 426.607, 52808.083 24/04/14,23:32:42,16,10,1, 12.0,1,1, 4.504, 10331.619, 426.601, 52807.965 24/04/14,23:32:42,17,10,1, 12.0,1,1, 4.504, 10331.605, 426.576, 52808.106 24/04/14,23:32:42,18,10,1, 12.0,1,1, 4.504, 10331.630, 426.579, 52808.049 24/04/14,23:32:42,19,10,1, 12.0,1,1, 4.504, 10331.598, 426.567, 52807.999 24/04/14,23:32:43,00,10,1, 11.9,1,1, 4.500, 10331.595, 426.567, 52807.999 24/04/14,23:32:43,01,10,1, 11.9,1,1, 4.500, 10331.628, 426.569, 52808.047 24/04/14,23:32:43,02,10,1, 11.9,1,1, 4.500, 10331.590, 426.560, 52808.071 24/04/14,23:32:43,03,10,1, 11.9,1,1, 4.500, 10331.629, 426.550, 52808.013 24/04/14,23:32:43,04,10,1, 11.9,1,1, 4.500, 10331.606, 426.546, 52808.044 24/04/14,23:32:43,05,10,1, 11.9,1,1, 4.500, 10331.591, 426.562, 52808.004 24/04/14,23:32:43,06,10,1, 11.9,1,1, 4.500, 10331.602, 426.551, 52808.037 24/04/14,23:32:43,07,10,1, 11.9,1,1, 4.500, 10331.600, 426.530, 52808.030 24/04/14,23:32:43,08,10,1, 11.9,1,1, 4.500, 10331.587, 426.547, 52808.006 24/04/14,23:32:43,09,10,1, 11.9,1,1, 4.500, 10331.609, 426.525, 52807.997 24/04/14,23:32:43,10,10,1, 11.9,1,1, 4.500, 10331.607, 426.529, 52808.025 24/04/14,23:32:43,11,10,1, 11.9,1,1, 4.500, 10331.573, 426.524, 52808.221 24/04/14,23:32:43,12,10,1, 11.9,1,1, 4.500, 10331.610, 426.505, 52808.016 24/04/14,23:32:43,13,10,1, 11.9,1,1, 4.500, 10331.605, 426.503, 52808.039 24/04/14,23:32:43,14,10,1, 11.9,1,1, 4.500, 10331.596, 426.520, 52807.976 24/04/14,23:32:43,15,10,1, 11.9,1,1, 4.500, 10331.598, 426.506, 52807.926 24/04/14,23:32:43,16,10,1, 11.9,1,1, 4.500, 10331.607, 426.488, 52807.918 24/04/14,23:32:43,17,10,1, 11.9,1,1, 4.500, 10331.573, 426.500, 52808.010 24/04/14,23:32:43,18,10,1, 11.9,1,1, 4.500, 10331.591, 426.483, 52807.995 24/04/14,23:32:43,19,10,1, 11.9,1,1, 4.500, 10331.589, 426.482, 52808.058 24/04/14,23:32:44,00,10,1, 11.9,1,1, 4.499, 10331.587, 426.482, 52808.058 24/04/14,23:32:44,01,10,1, 11.9,1,1, 4.499, 10331.582, 426.490, 52807.981 24/04/14,23:32:44,02,10,1, 11.9,1,1, 4.499, 10331.596, 426.466, 52807.893 24/04/14,23:32:44,03,10,1, 11.9,1,1, 4.499, 10331.580, 426.475, 52807.980 24/04/14,23:32:44,04,10,1, 11.9,1,1, 4.499, 10331.591, 426.453, 52807.997 24/04/14,23:32:44,05,10,1, 11.9,1,1, 4.499, 10331.598, 426.452, 52807.936 24/04/14,23:32:44,06,10,1, 11.9,1,1, 4.499, 10331.563, 426.448, 52808.000 24/04/14,23:32:44,07,10,1, 11.9,1,1, 4.499, 10331.604, 426.430, 52807.911 24/04/14,23:32:44,08,10,1, 11.9,1,1, 4.499, 10331.571, 426.419, 52807.955 24/04/14,23:32:44,09,10,1, 11.9,1,1, 4.499, 10331.563, 426.440, 52807.961 24/04/14,23:32:44,10,10,1, 11.9,1,1, 4.499, 10331.565, 426.432, 52807.901 24/04/14,23:32:44,11,10,1, 11.9,1,1, 4.499, 10331.549, 426.429, 52807.940 24/04/14,23:32:44,12,10,1, 11.9,1,1, 4.499, 10331.574, 426.426, 52807.928 24/04/14,23:32:44,13,10,1, 11.9,1,1, 4.499, 10331.563, 426.427, 52807.861 24/04/14,23:32:44,14,10,1, 11.9,1,1, 4.499, 10331.578, 426.404, 52807.922 24/04/14,23:32:44,15,10,1, 11.9,1,1, 4.499, 10331.572, 426.384, 52807.898 24/04/14,23:32:44,16,10,1, 11.9,1,1, 4.499, 10331.540, 426.399, 52807.904 24/04/14,23:32:44,17,10,1, 11.9,1,1, 4.499, 10331.550, 426.378, 52807.883 24/04/14,23:32:44,18,10,1, 11.9,1,1, 4.499, 10331.561, 426.354, 52807.907 24/04/14,23:32:44,19,10,1, 11.9,1,1, 4.499, 10331.560, 426.388, 52807.913 24/04/14,23:32:45,00,09,1, 11.9,1,1, 4.503, 10331.553, 426.388, 52807.913 24/04/14,23:32:45,01,09,1, 11.9,1,1, 4.503, 10331.562, 426.361, 52807.927 24/04/14,23:32:45,02,09,1, 11.9,1,1, 4.503, 10331.552, 426.328, 52807.899 24/04/14,23:32:45,03,09,1, 11.9,1,1, 4.503, 10331.533, 426.335, 52807.923 24/04/14,23:32:45,04,09,1, 11.9,1,1, 4.503, 10331.546, 426.326, 52807.910 24/04/14,23:32:45,05,09,1, 11.9,1,1, 4.503, 10331.586, 426.318, 52807.832 24/04/14,23:32:45,06,09,1, 11.9,1,1, 4.503, 10331.551, 426.319, 52807.871 24/04/14,23:32:45,07,09,1, 11.9,1,1, 4.503, 10331.561, 426.329, 52807.905 24/04/14,23:32:45,08,09,1, 11.9,1,1, 4.503, 10331.558, 426.291, 52807.849 24/04/14,23:32:45,09,09,1, 11.9,1,1, 4.503, 10331.527, 426.314, 52807.867 24/04/14,23:32:45,10,09,1, 11.9,1,1, 4.503, 10331.565, 426.311, 52807.912 24/04/14,23:32:45,11,09,1, 11.9,1,1, 4.503, 10331.552, 426.278, 52807.817 24/04/14,23:32:45,12,09,1, 11.9,1,1, 4.503, 10331.559, 426.283, 52807.856 24/04/14,23:32:45,13,09,1, 11.9,1,1, 4.503, 10331.556, 426.291, 52807.756 24/04/14,23:32:45,14,09,1, 11.9,1,1, 4.503, 10331.550, 426.268, 52807.826 24/04/14,23:32:45,15,09,1, 11.9,1,1, 4.503, 10331.582, 426.274, 52807.810 24/04/14,23:32:45,16,09,1, 11.9,1,1, 4.503, 10331.576, 426.280, 52807.839 24/04/14,23:32:45,17,09,1, 11.9,1,1, 4.503, 10331.532, 426.251, 52807.824 24/04/14,23:32:45,18,09,1, 11.9,1,1, 4.503, 10331.553, 426.237, 52807.861 24/04/14,23:32:45,19,09,1, 11.9,1,1, 4.503, 10331.558, 426.247, 52807.836 24/04/14,23:32:46,00,09,1, 11.9,1,1, 4.499, 10331.553, 426.247, 52807.836 24/04/14,23:32:46,01,09,1, 11.9,1,1, 4.499, 10331.545, 426.215, 52807.823 24/04/14,23:32:46,02,09,1, 11.9,1,1, 4.499, 10331.555, 426.222, 52807.808 24/04/14,23:32:46,03,09,1, 11.9,1,1, 4.499, 10331.560, 426.216, 52807.786 24/04/14,23:32:46,04,09,1, 11.9,1,1, 4.499, 10331.569, 426.220, 52807.784 24/04/14,23:32:46,05,09,1, 11.9,1,1, 4.499, 10331.543, 426.196, 52807.782 24/04/14,23:32:46,06,09,1, 11.9,1,1, 4.499, 10331.584, 426.179, 52807.790 24/04/14,23:32:46,07,09,1, 11.9,1,1, 4.499, 10331.590, 426.183, 52807.792 24/04/14,23:32:46,08,09,1, 11.9,1,1, 4.499, 10331.583, 426.190, 52807.748 24/04/14,23:32:46,09,09,1, 11.9,1,1, 4.499, 10331.583, 426.160, 52807.766 24/04/14,23:32:46,10,09,1, 11.9,1,1, 4.499, 10331.572, 426.188, 52807.768 24/04/14,23:32:46,11,09,1, 11.9,1,1, 4.499, 10331.573, 426.147, 52807.740 24/04/14,23:32:46,12,09,1, 11.9,1,1, 4.499, 10331.578, 426.167, 52807.748 24/04/14,23:32:46,13,09,1, 11.9,1,1, 4.499, 10331.565, 426.143, 52807.761 24/04/14,23:32:46,14,09,1, 11.9,1,1, 4.499, 10331.572, 426.167, 52807.926 24/04/14,23:32:46,15,09,1, 11.9,1,1, 4.499, 10331.586, 426.135, 52807.774 24/04/14,23:32:46,16,09,1, 11.9,1,1, 4.499, 10331.597, 426.147, 52807.752 24/04/14,23:32:46,17,09,1, 11.9,1,1, 4.499, 10331.579, 426.118, 52807.763 24/04/14,23:32:46,18,09,1, 11.9,1,1, 4.499, 10331.598, 426.105, 52807.739 24/04/14,23:32:46,19,09,1, 11.9,1,1, 4.499, 10331.582, 426.090, 52807.724 24/04/14,23:32:47,00,09,1, 11.9,1,1, 4.499, 10331.578, 426.090, 52807.724 24/04/14,23:32:47,01,09,1, 11.9,1,1, 4.499, 10331.584, 426.098, 52807.692 24/04/14,23:32:47,02,09,1, 11.9,1,1, 4.499, 10331.622, 426.084, 52807.694 24/04/14,23:32:47,03,09,1, 11.9,1,1, 4.499, 10331.601, 426.097, 52807.669 24/04/14,23:32:47,04,09,1, 11.9,1,1, 4.499, 10331.608, 426.071, 52807.728 24/04/14,23:32:47,05,09,1, 11.9,1,1, 4.499, 10331.587, 426.079, 52807.701 24/04/14,23:32:47,06,09,1, 11.9,1,1, 4.499, 10331.612, 426.050, 52807.674 24/04/14,23:32:47,07,09,1, 11.9,1,1, 4.499, 10331.605, 426.040, 52807.665 24/04/14,23:32:47,08,09,1, 11.9,1,1, 4.499, 10331.617, 426.040, 52807.696 24/04/14,23:32:47,09,09,1, 11.9,1,1, 4.499, 10331.634, 426.030, 52807.607 24/04/14,23:32:47,10,09,1, 11.9,1,1, 4.499, 10331.595, 426.017, 52807.693 24/04/14,23:32:47,11,09,1, 11.9,1,1, 4.499, 10331.602, 426.004, 52807.623 24/04/14,23:32:47,12,09,1, 11.9,1,1, 4.499, 10331.600, 425.981, 52807.649 24/04/14,23:32:47,13,09,1, 11.9,1,1, 4.499, 10331.605, 425.976, 52807.639 24/04/14,23:32:47,14,09,1, 11.9,1,1, 4.499, 10331.606, 425.976, 52807.626 24/04/14,23:32:47,15,09,1, 11.9,1,1, 4.499, 10331.611, 425.957, 52807.627 24/04/14,23:32:47,16,09,1, 11.9,1,1, 4.499, 10331.635, 425.966, 52807.606 24/04/14,23:32:47,17,09,1, 11.9,1,1, 4.499, 10331.631, 425.941, 52807.612 24/04/14,23:32:47,18,09,1, 11.9,1,1, 4.499, 10331.625, 425.931, 52807.584 24/04/14,23:32:47,19,09,1, 11.9,1,1, 4.499, 10331.620, 425.935, 52807.607 24/04/14,23:32:48,00,09,1, 11.9,1,1, 4.499, 10331.612, 425.935, 52807.607 24/04/14,23:32:48,01,09,1, 11.9,1,1, 4.499, 10331.607, 425.893, 52807.609 24/04/14,23:32:48,02,09,1, 11.9,1,1, 4.499, 10331.628, 425.907, 52807.495 24/04/14,23:32:48,03,09,1, 11.9,1,1, 4.499, 10331.657, 425.894, 52807.625 24/04/14,23:32:48,04,09,1, 11.9,1,1, 4.499, 10331.637, 425.874, 52807.621 24/04/14,23:32:48,05,09,1, 11.9,1,1, 4.499, 10331.643, 425.876, 52807.649 24/04/14,23:32:48,06,09,1, 11.9,1,1, 4.499, 10331.616, 425.872, 52807.629 24/04/14,23:32:48,07,09,1, 11.9,1,1, 4.499, 10331.662, 425.842, 52807.536 24/04/14,23:32:48,08,09,1, 11.9,1,1, 4.499, 10331.647, 425.852, 52807.615 24/04/14,23:32:48,09,09,1, 11.9,1,1, 4.499, 10331.634, 425.825, 52807.603 24/04/14,23:32:48,10,09,1, 11.9,1,1, 4.499, 10331.651, 425.804, 52807.609 24/04/14,23:32:48,11,09,1, 11.9,1,1, 4.499, 10331.651, 425.827, 52807.617 24/04/14,23:32:48,12,09,1, 11.9,1,1, 4.499, 10331.652, 425.799, 52807.552 24/04/14,23:32:48,13,09,1, 11.9,1,1, 4.499, 10331.655, 425.811, 52807.542 24/04/14,23:32:48,14,09,1, 11.9,1,1, 4.499, 10331.632, 425.781, 52807.547 24/04/14,23:32:48,15,09,1, 11.9,1,1, 4.499, 10331.650, 425.783, 52807.580 24/04/14,23:32:48,16,09,1, 11.9,1,1, 4.499, 10331.661, 425.762, 52807.624 24/04/14,23:32:48,17,09,1, 11.9,1,1, 4.499, 10331.671, 425.738, 52807.514 24/04/14,23:32:48,18,09,1, 11.9,1,1, 4.499, 10331.652, 425.728, 52807.500 24/04/14,23:32:48,19,09,1, 11.9,1,1, 4.499, 10331.643, 425.748, 52807.545 24/04/14,23:32:49,00,09,1, 11.9,1,1, 4.496, 10331.637, 425.748, 52807.545 24/04/14,23:32:49,01,09,1, 11.9,1,1, 4.496, 10331.698, 425.706, 52807.566 24/04/14,23:32:49,02,09,1, 11.9,1,1, 4.496, 10331.659, 425.712, 52807.506 24/04/14,23:32:49,03,09,1, 11.9,1,1, 4.496, 10331.646, 425.702, 52807.527 24/04/14,23:32:49,04,09,1, 11.9,1,1, 4.496, 10331.655, 425.712, 52807.566 24/04/14,23:32:49,05,09,1, 11.9,1,1, 4.496, 10331.676, 425.653, 52807.466 24/04/14,23:32:49,06,09,1, 11.9,1,1, 4.496, 10331.647, 425.702, 52807.502 24/04/14,23:32:49,07,09,1, 11.9,1,1, 4.496, 10331.642, 425.669, 52807.477 24/04/14,23:32:49,08,09,1, 11.9,1,1, 4.496, 10331.651, 425.662, 52807.541 24/04/14,23:32:49,09,09,1, 11.9,1,1, 4.496, 10331.660, 425.657, 52807.510 24/04/14,23:32:49,10,09,1, 11.9,1,1, 4.496, 10331.688, 425.650, 52807.437 24/04/14,23:32:49,11,09,1, 11.9,1,1, 4.496, 10331.670, 425.638, 52807.520 24/04/14,23:32:49,12,09,1, 11.9,1,1, 4.496, 10331.664, 425.633, 52807.448 24/04/14,23:32:49,13,09,1, 11.9,1,1, 4.496, 10331.659, 425.645, 52807.469 24/04/14,23:32:49,14,09,1, 11.9,1,1, 4.496, 10331.685, 425.609, 52807.416 24/04/14,23:32:49,15,09,1, 11.9,1,1, 4.496, 10331.703, 425.603, 52807.518 24/04/14,23:32:49,16,09,1, 11.9,1,1, 4.496, 10331.637, 425.597, 52807.367 24/04/14,23:32:49,17,09,1, 11.9,1,1, 4.496, 10331.678, 425.594, 52807.505 24/04/14,23:32:49,18,09,1, 11.9,1,1, 4.496, 10331.683, 425.586, 52807.532 24/04/14,23:32:49,19,09,1, 11.9,1,1, 4.496, 10331.669, 425.576, 52807.417 24/04/14,23:32:50,00,10,1, 11.9,1,1, 4.499, 10331.662, 425.576, 52807.417 24/04/14,23:32:50,01,10,1, 11.9,1,1, 4.499, 10331.708, 425.587, 52807.432 24/04/14,23:32:50,02,10,1, 11.9,1,1, 4.499, 10331.695, 425.547, 52807.387 24/04/14,23:32:50,03,10,1, 11.9,1,1, 4.499, 10331.697, 425.566, 52807.429 24/04/14,23:32:50,04,10,1, 11.9,1,1, 4.499, 10331.691, 425.533, 52807.382 24/04/14,23:32:50,05,10,1, 11.9,1,1, 4.499, 10331.701, 425.525, 52807.406 24/04/14,23:32:50,06,10,1, 11.9,1,1, 4.499, 10331.697, 425.522, 52807.369 24/04/14,23:32:50,07,10,1, 11.9,1,1, 4.499, 10331.687, 425.526, 52807.383 24/04/14,23:32:50,08,10,1, 11.9,1,1, 4.499, 10331.694, 425.493, 52807.361 24/04/14,23:32:50,09,10,1, 11.9,1,1, 4.499, 10331.709, 425.503, 52807.398 24/04/14,23:32:50,10,10,1, 11.9,1,1, 4.499, 10331.691, 425.491, 52807.377 24/04/14,23:32:50,11,10,1, 11.9,1,1, 4.499, 10331.697, 425.473, 52807.373 24/04/14,23:32:50,12,10,1, 11.9,1,1, 4.499, 10331.714, 425.468, 52807.354 24/04/14,23:32:50,13,10,1, 11.9,1,1, 4.499, 10331.716, 425.484, 52807.370 24/04/14,23:32:50,14,10,1, 11.9,1,1, 4.499, 10331.717, 425.464, 52807.390 24/04/14,23:32:50,15,10,1, 11.9,1,1, 4.499, 10331.703, 425.453, 52807.359 24/04/14,23:32:50,16,10,1, 11.9,1,1, 4.499, 10331.725, 425.462, 52807.328 24/04/14,23:32:50,17,10,1, 11.9,1,1, 4.499, 10331.715, 425.445, 52807.336 24/04/14,23:32:50,18,10,1, 11.9,1,1, 4.499, 10331.710, 425.422, 52807.335 24/04/14,23:32:50,19,10,1, 11.9,1,1, 4.499, 10331.714, 425.436, 52807.349 24/04/14,23:32:51,00,09,1, 11.9,1,1, 4.501, 10331.712, 425.436, 52807.349 24/04/14,23:32:51,01,09,1, 11.9,1,1, 4.501, 10331.706, 425.395, 52807.285 24/04/14,23:32:51,02,09,1, 11.9,1,1, 4.501, 10331.731, 425.432, 52807.344 24/04/14,23:32:51,03,09,1, 11.9,1,1, 4.501, 10331.719, 425.415, 52807.311 24/04/14,23:32:51,04,09,1, 11.9,1,1, 4.501, 10331.715, 425.401, 52807.321 24/04/14,23:32:51,05,09,1, 11.9,1,1, 4.501, 10331.754, 425.413, 52807.335 24/04/14,23:32:51,06,09,1, 11.9,1,1, 4.501, 10331.734, 425.401, 52807.327 24/04/14,23:32:51,07,09,1, 11.9,1,1, 4.501, 10331.751, 425.386, 52807.319 24/04/14,23:32:51,08,09,1, 11.9,1,1, 4.501, 10331.753, 425.381, 52807.308 24/04/14,23:32:51,09,09,1, 11.9,1,1, 4.501, 10331.758, 425.384, 52807.310 24/04/14,23:32:51,10,09,1, 11.9,1,1, 4.501, 10331.754, 425.359, 52807.285 24/04/14,23:32:51,11,09,1, 11.9,1,1, 4.501, 10331.740, 425.362, 52807.312 24/04/14,23:32:51,12,09,1, 11.9,1,1, 4.501, 10331.762, 425.352, 52807.280 24/04/14,23:32:51,13,09,1, 11.9,1,1, 4.501, 10331.805, 425.317, 52807.095 24/04/14,23:32:51,14,09,1, 11.9,1,1, 4.501, 10331.758, 425.337, 52807.266 24/04/14,23:32:51,15,09,1, 11.9,1,1, 4.501, 10331.758, 425.328, 52807.249 24/04/14,23:32:51,16,09,1, 11.9,1,1, 4.501, 10331.785, 425.316, 52807.283 24/04/14,23:32:51,17,09,1, 11.9,1,1, 4.501, 10331.812, 425.318, 52807.277 24/04/14,23:32:51,18,09,1, 11.9,1,1, 4.501, 10331.791, 425.292, 52807.273 24/04/14,23:32:51,19,09,1, 11.9,1,1, 4.501, 10331.826, 425.280, 52807.373 24/04/14,23:32:52,00,08,1, 11.9,1,1, 4.500, 10331.820, 425.280, 52807.373 24/04/14,23:32:52,01,08,1, 11.9,1,1, 4.500, 10331.811, 425.274, 52807.267 24/04/14,23:32:52,02,08,1, 11.9,1,1, 4.500, 10331.827, 425.277, 52807.280 24/04/14,23:32:52,03,08,1, 11.9,1,1, 4.500, 10331.818, 425.271, 52807.260 24/04/14,23:32:52,04,08,1, 11.9,1,1, 4.500, 10331.830, 425.248, 52807.239 24/04/14,23:32:52,05,08,1, 11.9,1,1, 4.500, 10331.826, 425.244, 52807.248 24/04/14,23:32:52,06,08,1, 11.9,1,1, 4.500, 10331.821, 425.270, 52807.237 24/04/14,23:32:52,07,08,1, 11.9,1,1, 4.500, 10331.840, 425.247, 52807.237 24/04/14,23:32:52,08,08,1, 11.9,1,1, 4.500, 10331.852, 425.241, 52807.236 24/04/14,23:32:52,09,08,1, 11.9,1,1, 4.500, 10331.822, 425.245, 52807.208 24/04/14,23:32:52,10,08,1, 11.9,1,1, 4.500, 10331.835, 425.260, 52807.251 24/04/14,23:32:52,11,08,1, 11.9,1,1, 4.500, 10331.853, 425.228, 52807.207 24/04/14,23:32:52,12,08,1, 11.9,1,1, 4.500, 10331.859, 425.231, 52807.214 24/04/14,23:32:52,13,08,1, 11.9,1,1, 4.500, 10331.851, 425.194, 52807.222 24/04/14,23:32:52,14,08,1, 11.9,1,1, 4.500, 10331.873, 425.191, 52807.177 24/04/14,23:32:52,15,08,1, 11.9,1,1, 4.500, 10331.869, 425.181, 52807.210 24/04/14,23:32:52,16,08,1, 11.9,1,1, 4.500, 10331.844, 425.175, 52807.202 24/04/14,23:32:52,17,08,1, 11.9,1,1, 4.500, 10331.886, 425.171, 52807.190 24/04/14,23:32:52,18,08,1, 11.9,1,1, 4.500, 10331.858, 425.170, 52807.170 24/04/14,23:32:52,19,08,1, 11.9,1,1, 4.500, 10331.885, 425.160, 52807.129 24/04/14,23:32:53,00,08,1, 11.9,1,1, 4.500, 10331.879, 425.160, 52807.129 24/04/14,23:32:53,01,08,1, 11.9,1,1, 4.500, 10331.903, 425.146, 52807.165 24/04/14,23:32:53,02,08,1, 11.9,1,1, 4.500, 10331.879, 425.160, 52807.171 24/04/14,23:32:53,03,08,1, 11.9,1,1, 4.500, 10331.891, 425.112, 52806.957 24/04/14,23:32:53,04,08,1, 11.9,1,1, 4.500, 10331.875, 425.153, 52807.239 24/04/14,23:32:53,05,08,1, 11.9,1,1, 4.500, 10331.886, 425.147, 52807.220 24/04/14,23:32:53,06,08,1, 11.9,1,1, 4.500, 10331.897, 425.129, 52807.161 24/04/14,23:32:53,07,08,1, 11.9,1,1, 4.500, 10331.887, 425.094, 52807.169 24/04/14,23:32:53,08,08,1, 11.9,1,1, 4.500, 10331.900, 425.101, 52807.143 24/04/14,23:32:53,09,08,1, 11.9,1,1, 4.500, 10331.899, 425.113, 52807.124 24/04/14,23:32:53,10,08,1, 11.9,1,1, 4.500, 10331.922, 425.074, 52807.106 24/04/14,23:32:53,11,08,1, 11.9,1,1, 4.500, 10331.928, 425.092, 52807.124 24/04/14,23:32:53,12,08,1, 11.9,1,1, 4.500, 10331.925, 425.070, 52807.120 24/04/14,23:32:53,13,08,1, 11.9,1,1, 4.500, 10331.909, 425.060, 52807.118 24/04/14,23:32:53,14,08,1, 11.9,1,1, 4.500, 10331.929, 425.054, 52807.114 24/04/14,23:32:53,15,08,1, 11.9,1,1, 4.500, 10331.918, 425.062, 52807.110 24/04/14,23:32:53,16,08,1, 11.9,1,1, 4.500, 10331.959, 425.053, 52807.095 24/04/14,23:32:53,17,08,1, 11.9,1,1, 4.500, 10331.954, 425.042, 52807.087 24/04/14,23:32:53,18,08,1, 11.9,1,1, 4.500, 10331.955, 425.024, 52807.066 24/04/14,23:32:53,19,08,1, 11.9,1,1, 4.500, 10331.954, 425.031, 52807.057 24/04/14,23:32:54,00,08,1, 11.9,1,1, 4.501, 10331.945, 425.031, 52807.057 24/04/14,23:32:54,01,08,1, 11.9,1,1, 4.501, 10331.952, 425.012, 52807.093 24/04/14,23:32:54,02,08,1, 11.9,1,1, 4.501, 10331.940, 425.014, 52807.065 24/04/14,23:32:54,03,08,1, 11.9,1,1, 4.501, 10331.974, 424.981, 52807.024 24/04/14,23:32:54,04,08,1, 11.9,1,1, 4.501, 10331.956, 424.969, 52807.005 24/04/14,23:32:54,05,08,1, 11.9,1,1, 4.501, 10331.959, 424.965, 52807.052 24/04/14,23:32:54,06,08,1, 11.9,1,1, 4.501, 10331.988, 424.944, 52807.042 24/04/14,23:32:54,07,08,1, 11.9,1,1, 4.501, 10331.980, 424.942, 52807.066 24/04/14,23:32:54,08,08,1, 11.9,1,1, 4.501, 10331.995, 424.944, 52807.057 24/04/14,23:32:54,09,08,1, 11.9,1,1, 4.501, 10331.997, 424.941, 52807.033 24/04/14,23:32:54,10,08,1, 11.9,1,1, 4.501, 10332.007, 424.934, 52807.032 24/04/14,23:32:54,11,08,1, 11.9,1,1, 4.501, 10331.992, 424.925, 52807.037 24/04/14,23:32:54,12,08,1, 11.9,1,1, 4.501, 10331.988, 424.909, 52807.040 24/04/14,23:32:54,13,08,1, 11.9,1,1, 4.501, 10332.026, 424.925, 52807.008 24/04/14,23:32:54,14,08,1, 11.9,1,1, 4.501, 10332.019, 424.890, 52806.984 24/04/14,23:32:54,15,08,1, 11.9,1,1, 4.501, 10332.021, 424.898, 52807.008 24/04/14,23:32:54,16,08,1, 11.9,1,1, 4.501, 10332.025, 424.903, 52807.009 24/04/14,23:32:54,17,08,1, 11.9,1,1, 4.501, 10332.049, 424.875, 52807.032 24/04/14,23:32:54,18,08,1, 11.9,1,1, 4.501, 10332.063, 424.842, 52806.991 24/04/14,23:32:54,19,08,1, 11.9,1,1, 4.501, 10332.089, 424.831, 52806.961 24/04/14,23:32:55,00,08,1, 11.9,1,1, 4.497, 10332.087, 424.831, 52806.961 24/04/14,23:32:55,01,08,1, 11.9,1,1, 4.497, 10332.102, 424.830, 52806.967 24/04/14,23:32:55,02,08,1, 11.9,1,1, 4.497, 10332.059, 424.821, 52806.926 24/04/14,23:32:55,03,08,1, 11.9,1,1, 4.497, 10332.046, 424.827, 52806.769 24/04/14,23:32:55,04,08,1, 11.9,1,1, 4.497, 10332.060, 424.829, 52807.066 24/04/14,23:32:55,05,08,1, 11.9,1,1, 4.497, 10332.097, 424.823, 52806.932 24/04/14,23:32:55,06,08,1, 11.9,1,1, 4.497, 10332.068, 424.805, 52806.947 24/04/14,23:32:55,07,08,1, 11.9,1,1, 4.497, 10332.075, 424.789, 52806.966 24/04/14,23:32:55,08,08,1, 11.9,1,1, 4.497, 10332.084, 424.802, 52806.904 24/04/14,23:32:55,09,08,1, 11.9,1,1, 4.497, 10332.080, 424.765, 52806.946 24/04/14,23:32:55,10,08,1, 11.9,1,1, 4.497, 10332.081, 424.773, 52806.957 24/04/14,23:32:55,11,08,1, 11.9,1,1, 4.497, 10332.117, 424.754, 52806.926 24/04/14,23:32:55,12,08,1, 11.9,1,1, 4.497, 10332.094, 424.743, 52806.936 24/04/14,23:32:55,13,08,1, 11.9,1,1, 4.497, 10332.095, 424.760, 52806.916 24/04/14,23:32:55,14,08,1, 11.9,1,1, 4.497, 10332.117, 424.743, 52806.917 24/04/14,23:32:55,15,08,1, 11.9,1,1, 4.497, 10332.100, 424.740, 52806.926 24/04/14,23:32:55,16,08,1, 11.9,1,1, 4.497, 10332.117, 424.749, 52806.883 24/04/14,23:32:55,17,08,1, 11.9,1,1, 4.497, 10332.107, 424.724, 52806.892 24/04/14,23:32:55,18,08,1, 11.9,1,1, 4.497, 10332.106, 424.716, 52806.906 24/04/14,23:32:55,19,08,1, 11.9,1,1, 4.497, 10332.139, 424.701, 52806.909 24/04/14,23:32:56,00,08,1, 11.9,1,1, 4.502, 10332.137, 424.701, 52806.909 24/04/14,23:32:56,01,08,1, 11.9,1,1, 4.502, 10332.148, 424.700, 52806.888 24/04/14,23:32:56,02,08,1, 11.9,1,1, 4.502, 10332.165, 424.671, 52806.877 24/04/14,23:32:56,03,08,1, 11.9,1,1, 4.502, 10332.147, 424.698, 52806.874 24/04/14,23:32:56,04,08,1, 11.9,1,1, 4.502, 10332.181, 424.660, 52806.855 24/04/14,23:32:56,05,08,1, 11.9,1,1, 4.502, 10332.188, 424.677, 52806.863 24/04/14,23:32:56,06,08,1, 11.9,1,1, 4.502, 10332.173, 424.660, 52806.872 24/04/14,23:32:56,07,08,1, 11.9,1,1, 4.502, 10332.169, 424.652, 52806.873 24/04/14,23:32:56,08,08,1, 11.9,1,1, 4.502, 10332.190, 424.645, 52806.876 24/04/14,23:32:56,09,08,1, 11.9,1,1, 4.502, 10332.192, 424.644, 52806.861 24/04/14,23:32:56,10,08,1, 11.9,1,1, 4.502, 10332.185, 424.632, 52806.857 24/04/14,23:32:56,11,08,1, 11.9,1,1, 4.502, 10332.190, 424.617, 52806.849 24/04/14,23:32:56,12,08,1, 11.9,1,1, 4.502, 10332.205, 424.633, 52806.784 24/04/14,23:32:56,13,08,1, 11.9,1,1, 4.502, 10332.205, 424.624, 52806.827 24/04/14,23:32:56,14,08,1, 11.9,1,1, 4.502, 10332.204, 424.634, 52806.810 24/04/14,23:32:56,15,08,1, 11.9,1,1, 4.502, 10332.202, 424.637, 52806.833 24/04/14,23:32:56,16,08,1, 11.9,1,1, 4.502, 10332.234, 424.630, 52806.845 24/04/14,23:32:56,17,08,1, 11.9,1,1, 4.502, 10332.235, 424.628, 52806.833 24/04/14,23:32:56,18,08,1, 11.9,1,1, 4.502, 10332.231, 424.626, 52806.894 24/04/14,23:32:56,19,08,1, 11.9,1,1, 4.502, 10332.268, 424.615, 52806.799 24/04/14,23:32:57,00,08,1, 11.9,1,1, 4.503, 10332.263, 424.615, 52806.799 24/04/14,23:32:57,01,08,1, 11.9,1,1, 4.503, 10332.263, 424.603, 52806.766 24/04/14,23:32:57,02,08,1, 11.9,1,1, 4.503, 10332.279, 424.644, 52807.051 24/04/14,23:32:57,03,08,1, 11.9,1,1, 4.503, 10332.265, 424.677, 52807.001 24/04/14,23:32:57,04,08,1, 11.9,1,1, 4.503, 10332.304, 424.645, 52806.980 24/04/14,23:32:57,05,08,1, 11.9,1,1, 4.503, 10332.300, 424.642, 52807.019 24/04/14,23:32:57,06,08,1, 11.9,1,1, 4.503, 10332.299, 424.642, 52806.996 24/04/14,23:32:57,07,08,1, 11.9,1,1, 4.503, 10332.308, 424.640, 52807.013 24/04/14,23:32:57,08,08,1, 11.9,1,1, 4.503, 10332.317, 424.638, 52806.997 24/04/14,23:32:57,09,08,1, 11.9,1,1, 4.503, 10332.347, 424.619, 52807.001 24/04/14,23:32:57,10,08,1, 11.9,1,1, 4.503, 10332.311, 424.630, 52807.006 24/04/14,23:32:57,11,08,1, 11.9,1,1, 4.503, 10332.352, 424.598, 52807.003 24/04/14,23:32:57,12,08,1, 11.9,1,1, 4.503, 10332.357, 424.597, 52807.007 24/04/14,23:32:57,13,08,1, 11.9,1,1, 4.503, 10332.359, 424.612, 52807.058 24/04/14,23:32:57,14,08,1, 11.9,1,1, 4.503, 10332.395, 424.596, 52807.004 24/04/14,23:32:57,15,08,1, 11.9,1,1, 4.503, 10332.429, 424.573, 52806.809 24/04/14,23:32:57,16,08,1, 11.9,1,1, 4.503, 10332.400, 424.593, 52806.913 24/04/14,23:32:57,17,08,1, 11.9,1,1, 4.503, 10332.395, 424.590, 52806.908 24/04/14,23:32:57,18,08,1, 11.9,1,1, 4.503, 10332.386, 424.592, 52806.941 24/04/14,23:32:57,19,08,1, 11.9,1,1, 4.503, 10332.424, 424.581, 52806.910 24/04/14,23:32:58,00,08,1, 12.0,1,1, 4.500, 10332.421, 424.581, 52806.910 24/04/14,23:32:58,01,08,1, 12.0,1,1, 4.500, 10332.413, 424.562, 52806.962 24/04/14,23:32:58,02,08,1, 12.0,1,1, 4.500, 10332.434, 424.558, 52806.922 24/04/14,23:32:58,03,08,1, 12.0,1,1, 4.500, 10332.448, 424.565, 52806.949 24/04/14,23:32:58,04,08,1, 12.0,1,1, 4.500, 10332.431, 424.563, 52806.957 24/04/14,23:32:58,05,08,1, 12.0,1,1, 4.500, 10332.444, 424.551, 52806.922 24/04/14,23:32:58,06,08,1, 12.0,1,1, 4.500, 10332.431, 424.552, 52806.936 24/04/14,23:32:58,07,08,1, 12.0,1,1, 4.500, 10332.466, 424.563, 52806.926 24/04/14,23:32:58,08,08,1, 12.0,1,1, 4.500, 10332.468, 424.543, 52806.937 24/04/14,23:32:58,09,08,1, 12.0,1,1, 4.500, 10332.496, 424.550, 52806.954 24/04/14,23:32:58,10,08,1, 12.0,1,1, 4.500, 10332.473, 424.555, 52806.917 24/04/14,23:32:58,11,08,1, 12.0,1,1, 4.500, 10332.526, 424.545, 52806.947 24/04/14,23:32:58,12,08,1, 12.0,1,1, 4.500, 10332.500, 424.566, 52806.913 24/04/14,23:32:58,13,08,1, 12.0,1,1, 4.500, 10332.508, 424.542, 52806.922 24/04/14,23:32:58,14,08,1, 12.0,1,1, 4.500, 10332.530, 424.538, 52806.946 24/04/14,23:32:58,15,08,1, 12.0,1,1, 4.500, 10332.532, 424.544, 52806.887 24/04/14,23:32:58,16,08,1, 12.0,1,1, 4.500, 10332.549, 424.568, 52806.887 24/04/14,23:32:58,17,08,1, 12.0,1,1, 4.500, 10332.564, 424.537, 52806.869 24/04/14,23:32:58,18,08,1, 12.0,1,1, 4.500, 10332.548, 424.548, 52806.930 24/04/14,23:32:58,19,08,1, 12.0,1,1, 4.500, 10332.588, 424.537, 52806.924 24/04/14,23:32:59,00,09,1, 11.9,1,1, 4.500, 10332.580, 424.537, 52806.924 24/04/14,23:32:59,01,09,1, 11.9,1,1, 4.500, 10332.592, 424.519, 52806.878 24/04/14,23:32:59,02,09,1, 11.9,1,1, 4.500, 10332.597, 424.527, 52806.877 24/04/14,23:32:59,03,09,1, 11.9,1,1, 4.500, 10332.622, 424.496, 52806.865 24/04/14,23:32:59,04,09,1, 11.9,1,1, 4.500, 10332.629, 424.499, 52806.839 24/04/14,23:32:59,05,09,1, 11.9,1,1, 4.500, 10332.629, 424.512, 52806.847 24/04/14,23:32:59,06,09,1, 11.9,1,1, 4.500, 10332.651, 424.520, 52806.838 24/04/14,23:32:59,07,09,1, 11.9,1,1, 4.500, 10332.669, 424.516, 52806.813 24/04/14,23:32:59,08,09,1, 11.9,1,1, 4.500, 10332.651, 424.521, 52806.860 24/04/14,23:32:59,09,09,1, 11.9,1,1, 4.500, 10332.671, 424.504, 52806.817 24/04/14,23:32:59,10,09,1, 11.9,1,1, 4.500, 10332.687, 424.516, 52806.824 24/04/14,23:32:59,11,09,1, 11.9,1,1, 4.500, 10332.686, 424.519, 52806.787 24/04/14,23:32:59,12,09,1, 11.9,1,1, 4.500, 10332.698, 424.492, 52806.788 24/04/14,23:32:59,13,09,1, 11.9,1,1, 4.500, 10332.701, 424.492, 52806.799 24/04/14,23:32:59,14,09,1, 11.9,1,1, 4.500, 10332.699, 424.497, 52806.777 24/04/14,23:32:59,15,09,1, 11.9,1,1, 4.500, 10332.722, 424.498, 52806.793 24/04/14,23:32:59,16,09,1, 11.9,1,1, 4.500, 10332.730, 424.503, 52806.762 24/04/14,23:32:59,17,09,1, 11.9,1,1, 4.500, 10332.746, 424.484, 52806.773 24/04/14,23:32:59,18,09,1, 11.9,1,1, 4.500, 10332.733, 424.519, 52806.761 24/04/14,23:32:59,19,09,1, 11.9,1,1, 4.500, 10332.736, 424.499, 52806.758 24/04/14,23:33:00,00,09,1, 12.0,1,1, 4.501, 10332.730, 424.499, 52806.758 24/04/14,23:33:00,01,09,1, 12.0,1,1, 4.501, 10332.762, 424.473, 52806.748 24/04/14,23:33:00,02,09,1, 12.0,1,1, 4.501, 10332.769, 424.422, 52806.478 24/04/14,23:33:00,03,09,1, 12.0,1,1, 4.501, 10332.801, 424.442, 52806.525 24/04/14,23:33:00,04,09,1, 12.0,1,1, 4.501, 10332.789, 424.429, 52806.533 24/04/14,23:33:00,05,09,1, 12.0,1,1, 4.501, 10332.809, 424.426, 52806.519 24/04/14,23:33:00,06,09,1, 12.0,1,1, 4.501, 10332.818, 424.424, 52806.474 24/04/14,23:33:00,07,09,1, 12.0,1,1, 4.501, 10332.833, 424.421, 52806.447 24/04/14,23:33:00,08,09,1, 12.0,1,1, 4.501, 10332.836, 424.404, 52806.458 24/04/14,23:33:00,09,09,1, 12.0,1,1, 4.501, 10332.841, 424.434, 52806.439 24/04/14,23:33:00,10,09,1, 12.0,1,1, 4.501, 10332.830, 424.420, 52806.435 24/04/14,23:33:00,11,09,1, 12.0,1,1, 4.501, 10332.849, 424.410, 52806.439 24/04/14,23:33:00,12,09,1, 12.0,1,1, 4.501, 10332.883, 424.408, 52806.422 24/04/14,23:33:00,13,09,1, 12.0,1,1, 4.501, 10332.859, 424.406, 52806.416 24/04/14,23:33:00,14,09,1, 12.0,1,1, 4.501, 10332.891, 424.400, 52806.410 24/04/14,23:33:00,15,09,1, 12.0,1,1, 4.501, 10332.896, 424.388, 52806.410 24/04/14,23:33:00,16,09,1, 12.0,1,1, 4.501, 10332.904, 424.404, 52806.411 24/04/14,23:33:00,17,09,1, 12.0,1,1, 4.501, 10332.918, 424.401, 52806.391 24/04/14,23:33:00,18,09,1, 12.0,1,1, 4.501, 10332.923, 424.420, 52806.383 24/04/14,23:33:00,19,09,1, 12.0,1,1, 4.501, 10332.946, 424.388, 52806.367 24/04/14,23:33:01,00,09,1, 11.9,1,1, 4.501, 10332.938, 424.388, 52806.367 24/04/14,23:33:01,01,09,1, 11.9,1,1, 4.501, 10332.980, 424.370, 52806.404 24/04/14,23:33:01,02,09,1, 11.9,1,1, 4.501, 10332.968, 424.382, 52806.356 24/04/14,23:33:01,03,09,1, 11.9,1,1, 4.501, 10332.982, 424.401, 52806.374 24/04/14,23:33:01,04,09,1, 11.9,1,1, 4.501, 10333.009, 424.378, 52806.371 24/04/14,23:33:01,05,09,1, 11.9,1,1, 4.501, 10333.017, 424.393, 52806.352 24/04/14,23:33:01,06,09,1, 11.9,1,1, 4.501, 10332.988, 424.367, 52806.329 24/04/14,23:33:01,07,09,1, 11.9,1,1, 4.501, 10333.059, 424.376, 52806.372 24/04/14,23:33:01,08,09,1, 11.9,1,1, 4.501, 10333.032, 424.388, 52806.327 24/04/14,23:33:01,09,09,1, 11.9,1,1, 4.501, 10333.049, 424.380, 52806.278 24/04/14,23:33:01,10,09,1, 11.9,1,1, 4.501, 10333.064, 424.376, 52806.300 24/04/14,23:33:01,11,09,1, 11.9,1,1, 4.501, 10333.062, 424.369, 52806.292 24/04/14,23:33:01,12,09,1, 11.9,1,1, 4.501, 10333.070, 424.359, 52806.288 24/04/14,23:33:01,13,09,1, 11.9,1,1, 4.501, 10333.112, 424.353, 52806.335 24/04/14,23:33:01,14,09,1, 11.9,1,1, 4.501, 10333.102, 424.353, 52806.364 24/04/14,23:33:01,15,09,1, 11.9,1,1, 4.501, 10333.121, 424.362, 52806.304 24/04/14,23:33:01,16,09,1, 11.9,1,1, 4.501, 10333.137, 424.351, 52806.239 24/04/14,23:33:01,17,09,1, 11.9,1,1, 4.501, 10333.149, 424.371, 52806.208 24/04/14,23:33:01,18,09,1, 11.9,1,1, 4.501, 10333.118, 424.352, 52806.212 24/04/14,23:33:01,19,09,1, 11.9,1,1, 4.501, 10333.176, 424.359, 52806.278 24/04/14,23:33:02,00,08,1, 11.9,1,1, 4.499, 10333.172, 424.359, 52806.278 24/04/14,23:33:02,01,08,1, 11.9,1,1, 4.499, 10333.164, 424.352, 52806.252 24/04/14,23:33:02,02,08,1, 11.9,1,1, 4.499, 10333.209, 424.341, 52806.152 24/04/14,23:33:02,03,08,1, 11.9,1,1, 4.499, 10333.219, 424.346, 52806.212 24/04/14,23:33:02,04,08,1, 11.9,1,1, 4.499, 10333.213, 424.355, 52806.203 24/04/14,23:33:02,05,08,1, 11.9,1,1, 4.499, 10333.235, 424.364, 52806.247 24/04/14,23:33:02,06,08,1, 11.9,1,1, 4.499, 10333.222, 424.348, 52806.201 24/04/14,23:33:02,07,08,1, 11.9,1,1, 4.499, 10333.261, 424.339, 52806.210 24/04/14,23:33:02,08,08,1, 11.9,1,1, 4.499, 10333.277, 424.352, 52806.160 24/04/14,23:33:02,09,08,1, 11.9,1,1, 4.499, 10333.257, 424.356, 52806.166 24/04/14,23:33:02,10,08,1, 11.9,1,1, 4.499, 10333.276, 424.351, 52806.154 24/04/14,23:33:02,11,08,1, 11.9,1,1, 4.499, 10333.310, 424.360, 52806.155 24/04/14,23:33:02,12,08,1, 11.9,1,1, 4.499, 10333.317, 424.346, 52806.155 24/04/14,23:33:02,13,08,1, 11.9,1,1, 4.499, 10333.273, 424.351, 52806.122 24/04/14,23:33:02,14,08,1, 11.9,1,1, 4.499, 10333.334, 424.366, 52806.155 24/04/14,23:33:02,15,08,1, 11.9,1,1, 4.499, 10333.336, 424.351, 52806.169 24/04/14,23:33:02,16,08,1, 11.9,1,1, 4.499, 10333.353, 424.373, 52806.167 24/04/14,23:33:02,17,08,1, 11.9,1,1, 4.499, 10333.356, 424.367, 52806.132 24/04/14,23:33:02,18,08,1, 11.9,1,1, 4.499, 10333.360, 424.354, 52806.083 24/04/14,23:33:02,19,08,1, 11.9,1,1, 4.499, 10333.407, 424.356, 52806.161 24/04/14,23:33:03,00,09,1, 11.9,1,1, 4.498, 10333.406, 424.356, 52806.161 24/04/14,23:33:03,01,09,1, 11.9,1,1, 4.498, 10333.419, 424.361, 52806.145 24/04/14,23:33:03,02,09,1, 11.9,1,1, 4.498, 10333.423, 424.372, 52806.081 24/04/14,23:33:03,03,09,1, 11.9,1,1, 4.498, 10333.421, 424.366, 52806.057 24/04/14,23:33:03,04,09,1, 11.9,1,1, 4.498, 10333.438, 424.345, 52806.102 24/04/14,23:33:03,05,09,1, 11.9,1,1, 4.498, 10333.453, 424.344, 52806.028 24/04/14,23:33:03,06,09,1, 11.9,1,1, 4.498, 10333.458, 424.370, 52806.040 24/04/14,23:33:03,07,09,1, 11.9,1,1, 4.498, 10333.481, 424.362, 52806.063 24/04/14,23:33:03,08,09,1, 11.9,1,1, 4.498, 10333.488, 424.370, 52806.118 24/04/14,23:33:03,09,09,1, 11.9,1,1, 4.498, 10333.489, 424.362, 52806.029 24/04/14,23:33:03,10,09,1, 11.9,1,1, 4.498, 10333.536, 424.385, 52806.038 24/04/14,23:33:03,11,09,1, 11.9,1,1, 4.498, 10333.516, 424.371, 52806.022 24/04/14,23:33:03,12,09,1, 11.9,1,1, 4.498, 10333.524, 424.386, 52806.056 24/04/14,23:33:03,13,09,1, 11.9,1,1, 4.498, 10333.536, 424.374, 52806.047 24/04/14,23:33:03,14,09,1, 11.9,1,1, 4.498, 10333.573, 424.369, 52806.030 24/04/14,23:33:03,15,09,1, 11.9,1,1, 4.498, 10333.564, 424.407, 52806.052 24/04/14,23:33:03,16,09,1, 11.9,1,1, 4.498, 10333.615, 424.365, 52805.997 24/04/14,23:33:03,17,09,1, 11.9,1,1, 4.498, 10333.614, 424.382, 52806.011 24/04/14,23:33:03,18,09,1, 11.9,1,1, 4.498, 10333.611, 424.396, 52806.006 24/04/14,23:33:03,19,09,1, 11.9,1,1, 4.498, 10333.632, 424.377, 52806.108 24/04/14,23:33:04,00,09,1, 11.9,1,1, 4.497, 10333.631, 424.377, 52806.108 24/04/14,23:33:04,01,09,1, 11.9,1,1, 4.497, 10333.653, 424.377, 52806.026 24/04/14,23:33:04,02,09,1, 11.9,1,1, 4.497, 10333.659, 424.370, 52805.952 24/04/14,23:33:04,03,09,1, 11.9,1,1, 4.497, 10333.700, 424.387, 52805.920 24/04/14,23:33:04,04,09,1, 11.9,1,1, 4.497, 10333.684, 424.405, 52806.000 24/04/14,23:33:04,05,09,1, 11.9,1,1, 4.497, 10333.720, 424.404, 52805.988 24/04/14,23:33:04,06,09,1, 11.9,1,1, 4.497, 10333.711, 424.399, 52805.943 24/04/14,23:33:04,07,09,1, 11.9,1,1, 4.497, 10333.711, 424.397, 52805.953 24/04/14,23:33:04,08,09,1, 11.9,1,1, 4.497, 10333.752, 424.374, 52805.957 24/04/14,23:33:04,09,09,1, 11.9,1,1, 4.497, 10333.743, 424.388, 52805.918 24/04/14,23:33:04,10,09,1, 11.9,1,1, 4.497, 10333.748, 424.377, 52805.916 24/04/14,23:33:04,11,09,1, 11.9,1,1, 4.497, 10333.766, 424.383, 52805.898 24/04/14,23:33:04,12,09,1, 11.9,1,1, 4.497, 10333.776, 424.366, 52805.924 24/04/14,23:33:04,13,09,1, 11.9,1,1, 4.497, 10333.795, 424.393, 52805.941 24/04/14,23:33:04,14,09,1, 11.9,1,1, 4.497, 10333.817, 424.396, 52805.892 24/04/14,23:33:04,15,09,1, 11.9,1,1, 4.497, 10333.846, 424.398, 52805.889 24/04/14,23:33:04,16,09,1, 11.9,1,1, 4.497, 10333.825, 424.401, 52805.854 24/04/14,23:33:04,17,09,1, 11.9,1,1, 4.497, 10333.863, 424.397, 52805.942 24/04/14,23:33:04,18,09,1, 11.9,1,1, 4.497, 10333.896, 424.373, 52805.862 24/04/14,23:33:04,19,09,1, 11.9,1,1, 4.497, 10333.877, 424.404, 52805.868 24/04/14,23:33:05,00,09,1, 11.9,1,1, 4.499, 10333.873, 424.404, 52805.868 24/04/14,23:33:05,01,09,1, 11.9,1,1, 4.499, 10333.888, 424.404, 52805.845 24/04/14,23:33:05,02,09,1, 11.9,1,1, 4.499, 10333.896, 424.374, 52805.824 24/04/14,23:33:05,03,09,1, 11.9,1,1, 4.499, 10333.936, 424.401, 52805.839 24/04/14,23:33:05,04,09,1, 11.9,1,1, 4.499, 10333.941, 424.385, 52805.855 24/04/14,23:33:05,05,09,1, 11.9,1,1, 4.499, 10333.975, 424.415, 52805.898 24/04/14,23:33:05,06,09,1, 11.9,1,1, 4.499, 10333.935, 424.421, 52805.779 24/04/14,23:33:05,07,09,1, 11.9,1,1, 4.499, 10333.931, 424.398, 52805.873 24/04/14,23:33:05,08,09,1, 11.9,1,1, 4.499, 10333.991, 424.388, 52805.836 24/04/14,23:33:05,09,09,1, 11.9,1,1, 4.499, 10333.998, 424.402, 52805.856 24/04/14,23:33:05,10,09,1, 11.9,1,1, 4.499, 10334.011, 424.408, 52805.849 24/04/14,23:33:05,11,09,1, 11.9,1,1, 4.499, 10334.023, 424.393, 52805.808 24/04/14,23:33:05,12,09,1, 11.9,1,1, 4.499, 10334.032, 424.406, 52805.790 24/04/14,23:33:05,13,09,1, 11.9,1,1, 4.499, 10334.051, 424.391, 52805.790 24/04/14,23:33:05,14,09,1, 11.9,1,1, 4.499, 10334.053, 424.390, 52805.784 24/04/14,23:33:05,15,09,1, 11.9,1,1, 4.499, 10334.079, 424.395, 52805.773 24/04/14,23:33:05,16,09,1, 11.9,1,1, 4.499, 10334.084, 424.406, 52805.803 24/04/14,23:33:05,17,09,1, 11.9,1,1, 4.499, 10334.113, 424.399, 52805.798 24/04/14,23:33:05,18,09,1, 11.9,1,1, 4.499, 10334.076, 424.422, 52805.753 24/04/14,23:33:05,19,09,1, 11.9,1,1, 4.499, 10334.117, 424.405, 52805.769 24/04/14,23:33:06,00,10,1, 11.9,1,1, 4.499, 10334.115, 424.405, 52805.769 24/04/14,23:33:06,01,10,1, 11.9,1,1, 4.499, 10334.154, 424.426, 52805.733 24/04/14,23:33:06,02,10,1, 11.9,1,1, 4.499, 10334.156, 424.429, 52805.797 24/04/14,23:33:06,03,10,1, 11.9,1,1, 4.499, 10334.171, 424.426, 52805.830 24/04/14,23:33:06,04,10,1, 11.9,1,1, 4.499, 10334.173, 424.421, 52805.795 24/04/14,23:33:06,05,10,1, 11.9,1,1, 4.499, 10334.203, 424.419, 52805.737 24/04/14,23:33:06,06,10,1, 11.9,1,1, 4.499, 10334.215, 424.430, 52805.700 24/04/14,23:33:06,07,10,1, 11.9,1,1, 4.499, 10334.200, 424.431, 52805.686 24/04/14,23:33:06,08,10,1, 11.9,1,1, 4.499, 10334.235, 424.429, 52805.686 24/04/14,23:33:06,09,10,1, 11.9,1,1, 4.499, 10334.253, 424.418, 52805.694 24/04/14,23:33:06,10,10,1, 11.9,1,1, 4.499, 10334.300, 424.425, 52805.685 24/04/14,23:33:06,11,10,1, 11.9,1,1, 4.499, 10334.281, 424.430, 52805.702 24/04/14,23:33:06,12,10,1, 11.9,1,1, 4.499, 10334.318, 424.449, 52805.642 24/04/14,23:33:06,13,10,1, 11.9,1,1, 4.499, 10334.307, 424.452, 52805.690 24/04/14,23:33:06,14,10,1, 11.9,1,1, 4.499, 10334.349, 424.426, 52805.642 24/04/14,23:33:06,15,10,1, 11.9,1,1, 4.499, 10334.328, 424.442, 52805.622 24/04/14,23:33:06,16,10,1, 11.9,1,1, 4.499, 10334.333, 424.450, 52805.666 24/04/14,23:33:06,17,10,1, 11.9,1,1, 4.499, 10334.369, 424.429, 52805.661 24/04/14,23:33:06,18,10,1, 11.9,1,1, 4.499, 10334.394, 424.441, 52805.656 24/04/14,23:33:06,19,10,1, 11.9,1,1, 4.499, 10334.392, 424.409, 52805.636 24/04/14,23:33:07,00,09,1, 11.8,1,1, 4.498, 10334.390, 424.409, 52805.636 24/04/14,23:33:07,01,09,1, 11.8,1,1, 4.498, 10334.427, 424.436, 52805.608 24/04/14,23:33:07,02,09,1, 11.8,1,1, 4.498, 10334.416, 424.446, 52805.596 24/04/14,23:33:07,03,09,1, 11.8,1,1, 4.498, 10334.461, 424.451, 52805.616 24/04/14,23:33:07,04,09,1, 11.8,1,1, 4.498, 10334.451, 424.415, 52805.574 24/04/14,23:33:07,05,09,1, 11.8,1,1, 4.498, 10334.458, 424.447, 52805.584 24/04/14,23:33:07,06,09,1, 11.8,1,1, 4.498, 10334.472, 424.446, 52805.573 24/04/14,23:33:07,07,09,1, 11.8,1,1, 4.498, 10334.485, 424.454, 52805.568 24/04/14,23:33:07,08,09,1, 11.8,1,1, 4.498, 10334.508, 424.474, 52805.573 24/04/14,23:33:07,09,09,1, 11.8,1,1, 4.498, 10334.520, 424.471, 52805.566 24/04/14,23:33:07,10,09,1, 11.8,1,1, 4.498, 10334.516, 424.457, 52805.544 24/04/14,23:33:07,11,09,1, 11.8,1,1, 4.498, 10334.557, 424.462, 52805.543 24/04/14,23:33:07,12,09,1, 11.8,1,1, 4.498, 10334.580, 424.474, 52805.544 24/04/14,23:33:07,13,09,1, 11.8,1,1, 4.498, 10334.576, 424.487, 52805.551 24/04/14,23:33:07,14,09,1, 11.8,1,1, 4.498, 10334.589, 424.488, 52805.510 24/04/14,23:33:07,15,09,1, 11.8,1,1, 4.498, 10334.606, 424.474, 52805.520 24/04/14,23:33:07,16,09,1, 11.8,1,1, 4.498, 10334.612, 424.474, 52805.558 24/04/14,23:33:07,17,09,1, 11.8,1,1, 4.498, 10334.587, 424.471, 52805.585 24/04/14,23:33:07,18,09,1, 11.8,1,1, 4.498, 10334.621, 424.489, 52805.554 24/04/14,23:33:07,19,09,1, 11.8,1,1, 4.498, 10334.655, 424.492, 52805.534 24/04/14,23:33:08,00,09,1, 11.9,1,1, 4.495, 10334.649, 424.492, 52805.534 24/04/14,23:33:08,01,09,1, 11.9,1,1, 4.495, 10334.677, 424.483, 52805.495 24/04/14,23:33:08,02,09,1, 11.9,1,1, 4.495, 10334.704, 424.499, 52805.514 24/04/14,23:33:08,03,09,1, 11.9,1,1, 4.495, 10334.723, 424.484, 52805.432 24/04/14,23:33:08,04,09,1, 11.9,1,1, 4.495, 10334.727, 424.504, 52805.452 24/04/14,23:33:08,05,09,1, 11.9,1,1, 4.495, 10334.732, 424.500, 52805.496 24/04/14,23:33:08,06,09,1, 11.9,1,1, 4.495, 10334.742, 424.514, 52805.416 24/04/14,23:33:08,07,09,1, 11.9,1,1, 4.495, 10334.758, 424.514, 52805.472 24/04/14,23:33:08,08,09,1, 11.9,1,1, 4.495, 10334.776, 424.505, 52805.361 24/04/14,23:33:08,09,09,1, 11.9,1,1, 4.495, 10334.779, 424.506, 52805.358 24/04/14,23:33:08,10,09,1, 11.9,1,1, 4.495, 10334.793, 424.540, 52805.368 24/04/14,23:33:08,11,09,1, 11.9,1,1, 4.495, 10334.803, 424.535, 52805.434 24/04/14,23:33:08,12,09,1, 11.9,1,1, 4.495, 10334.824, 424.504, 52805.363 24/04/14,23:33:08,13,09,1, 11.9,1,1, 4.495, 10334.840, 424.520, 52805.359 24/04/14,23:33:08,14,09,1, 11.9,1,1, 4.495, 10334.822, 424.526, 52805.365 24/04/14,23:33:08,15,09,1, 11.9,1,1, 4.495, 10334.868, 424.533, 52805.324 24/04/14,23:33:08,16,09,1, 11.9,1,1, 4.495, 10334.863, 424.541, 52805.373 24/04/14,23:33:08,17,09,1, 11.9,1,1, 4.495, 10334.885, 424.564, 52805.282 24/04/14,23:33:08,18,09,1, 11.9,1,1, 4.495, 10334.912, 424.526, 52805.359 24/04/14,23:33:08,19,09,1, 11.9,1,1, 4.495, 10334.904, 424.537, 52805.330 24/04/14,23:33:09,00,10,1, 11.9,1,1, 4.493, 10334.899, 424.537, 52805.330 24/04/14,23:33:09,01,10,1, 11.9,1,1, 4.493, 10334.944, 424.546, 52805.286 24/04/14,23:33:09,02,10,1, 11.9,1,1, 4.493, 10334.974, 424.555, 52805.358 24/04/14,23:33:09,03,10,1, 11.9,1,1, 4.493, 10334.945, 424.565, 52805.326 24/04/14,23:33:09,04,10,1, 11.9,1,1, 4.493, 10334.970, 424.537, 52805.287 24/04/14,23:33:09,05,10,1, 11.9,1,1, 4.493, 10335.004, 424.535, 52805.285 24/04/14,23:33:09,06,10,1, 11.9,1,1, 4.493, 10335.013, 424.543, 52805.299 24/04/14,23:33:09,07,10,1, 11.9,1,1, 4.493, 10335.022, 424.532, 52805.276 24/04/14,23:33:09,08,10,1, 11.9,1,1, 4.493, 10335.021, 424.541, 52805.277 24/04/14,23:33:09,09,10,1, 11.9,1,1, 4.493, 10335.061, 424.566, 52805.335 24/04/14,23:33:09,10,10,1, 11.9,1,1, 4.493, 10335.080, 424.542, 52805.172 24/04/14,23:33:09,11,10,1, 11.9,1,1, 4.493, 10335.095, 424.526, 52805.171 24/04/14,23:33:09,12,10,1, 11.9,1,1, 4.493, 10335.086, 424.564, 52805.285 24/04/14,23:33:09,13,10,1, 11.9,1,1, 4.493, 10335.103, 424.571, 52805.260 24/04/14,23:33:09,14,10,1, 11.9,1,1, 4.493, 10335.108, 424.570, 52805.268 24/04/14,23:33:09,15,10,1, 11.9,1,1, 4.493, 10335.115, 424.560, 52805.223 24/04/14,23:33:09,16,10,1, 11.9,1,1, 4.493, 10335.137, 424.587, 52805.195 24/04/14,23:33:09,17,10,1, 11.9,1,1, 4.493, 10335.154, 424.583, 52805.222 24/04/14,23:33:09,18,10,1, 11.9,1,1, 4.493, 10335.192, 424.581, 52805.331 24/04/14,23:33:09,19,10,1, 11.9,1,1, 4.493, 10335.149, 424.574, 52805.180 24/04/14,23:33:10,00,10,1, 11.9,1,1, 4.498, 10335.141, 424.574, 52805.180 24/04/14,23:33:10,01,10,1, 11.9,1,1, 4.498, 10335.160, 424.572, 52805.187 24/04/14,23:33:10,02,10,1, 11.9,1,1, 4.498, 10335.179, 424.571, 52805.126 24/04/14,23:33:10,03,10,1, 11.9,1,1, 4.498, 10335.204, 424.574, 52805.114 24/04/14,23:33:10,04,10,1, 11.9,1,1, 4.498, 10335.216, 424.587, 52805.137 24/04/14,23:33:10,05,10,1, 11.9,1,1, 4.498, 10335.203, 424.576, 52805.112 24/04/14,23:33:10,06,10,1, 11.9,1,1, 4.498, 10335.255, 424.570, 52805.155 24/04/14,23:33:10,07,10,1, 11.9,1,1, 4.498, 10335.243, 424.590, 52805.166 24/04/14,23:33:10,08,10,1, 11.9,1,1, 4.498, 10335.265, 424.600, 52805.171 24/04/14,23:33:10,09,10,1, 11.9,1,1, 4.498, 10335.297, 424.609, 52805.162 24/04/14,23:33:10,10,10,1, 11.9,1,1, 4.498, 10335.274, 424.600, 52805.131 24/04/14,23:33:10,11,10,1, 11.9,1,1, 4.498, 10335.320, 424.608, 52805.124 24/04/14,23:33:10,12,10,1, 11.9,1,1, 4.498, 10335.324, 424.599, 52805.153 24/04/14,23:33:10,13,10,1, 11.9,1,1, 4.498, 10335.323, 424.631, 52805.101 24/04/14,23:33:10,14,10,1, 11.9,1,1, 4.498, 10335.348, 424.622, 52805.132 24/04/14,23:33:10,15,10,1, 11.9,1,1, 4.498, 10335.355, 424.606, 52805.112 24/04/14,23:33:10,16,10,1, 11.9,1,1, 4.498, 10335.377, 424.616, 52805.114 24/04/14,23:33:10,17,10,1, 11.9,1,1, 4.498, 10335.393, 424.604, 52805.070 24/04/14,23:33:10,18,10,1, 11.9,1,1, 4.498, 10335.365, 424.608, 52805.066 24/04/14,23:33:10,19,10,1, 11.9,1,1, 4.498, 10335.382, 424.612, 52805.090 24/04/14,23:33:11,00,10,1, 12.0,1,1, 4.498, 10335.375, 424.612, 52805.090 24/04/14,23:33:11,01,10,1, 12.0,1,1, 4.498, 10335.452, 424.615, 52805.084 24/04/14,23:33:11,02,10,1, 12.0,1,1, 4.498, 10335.421, 424.616, 52805.080 24/04/14,23:33:11,03,10,1, 12.0,1,1, 4.498, 10335.466, 424.603, 52805.047 24/04/14,23:33:11,04,10,1, 12.0,1,1, 4.498, 10335.477, 424.605, 52805.063 24/04/14,23:33:11,05,10,1, 12.0,1,1, 4.498, 10335.460, 424.630, 52805.083 24/04/14,23:33:11,06,10,1, 12.0,1,1, 4.498, 10335.475, 424.618, 52805.062 24/04/14,23:33:11,07,10,1, 12.0,1,1, 4.498, 10335.493, 424.606, 52805.088 24/04/14,23:33:11,08,10,1, 12.0,1,1, 4.498, 10335.495, 424.610, 52805.107 24/04/14,23:33:11,09,10,1, 12.0,1,1, 4.498, 10335.537, 424.624, 52804.990 24/04/14,23:33:11,10,10,1, 12.0,1,1, 4.498, 10335.522, 424.651, 52805.104 24/04/14,23:33:11,11,10,1, 12.0,1,1, 4.498, 10335.524, 424.666, 52805.118 24/04/14,23:33:11,12,10,1, 12.0,1,1, 4.498, 10335.529, 424.676, 52804.958 24/04/14,23:33:11,13,10,1, 12.0,1,1, 4.498, 10335.562, 424.672, 52805.075 24/04/14,23:33:11,14,10,1, 12.0,1,1, 4.498, 10335.591, 424.664, 52805.063 24/04/14,23:33:11,15,10,1, 12.0,1,1, 4.498, 10335.599, 424.645, 52805.053 24/04/14,23:33:11,16,10,1, 12.0,1,1, 4.498, 10335.601, 424.662, 52805.018 24/04/14,23:33:11,17,10,1, 12.0,1,1, 4.498, 10335.605, 424.665, 52804.964 24/04/14,23:33:11,18,10,1, 12.0,1,1, 4.498, 10335.613, 424.657, 52804.998 24/04/14,23:33:11,19,10,1, 12.0,1,1, 4.498, 10335.640, 424.674, 52804.956 24/04/14,23:33:12,00,10,1, 11.8,1,1, 4.495, 10335.634, 424.674, 52804.956 24/04/14,23:33:12,01,10,1, 11.8,1,1, 4.495, 10335.659, 424.682, 52804.937 24/04/14,23:33:12,02,10,1, 11.8,1,1, 4.495, 10335.664, 424.674, 52804.986 24/04/14,23:33:12,03,10,1, 11.8,1,1, 4.495, 10335.667, 424.673, 52804.967 24/04/14,23:33:12,04,10,1, 11.8,1,1, 4.495, 10335.703, 424.677, 52804.949 24/04/14,23:33:12,05,10,1, 11.8,1,1, 4.495, 10335.696, 424.668, 52804.918 24/04/14,23:33:12,06,10,1, 11.8,1,1, 4.495, 10335.707, 424.676, 52804.904 24/04/14,23:33:12,07,10,1, 11.8,1,1, 4.495, 10335.722, 424.686, 52804.962 24/04/14,23:33:12,08,10,1, 11.8,1,1, 4.495, 10335.733, 424.672, 52804.920 24/04/14,23:33:12,09,10,1, 11.8,1,1, 4.495, 10335.739, 424.680, 52804.835 24/04/14,23:33:12,10,10,1, 11.8,1,1, 4.495, 10335.747, 424.703, 52804.960 24/04/14,23:33:12,11,10,1, 11.8,1,1, 4.495, 10335.756, 424.720, 52804.903 24/04/14,23:33:12,12,10,1, 11.8,1,1, 4.495, 10335.800, 424.725, 52804.812 24/04/14,23:33:12,13,10,1, 11.8,1,1, 4.495, 10335.781, 424.696, 52804.859 24/04/14,23:33:12,14,10,1, 11.8,1,1, 4.495, 10335.815, 424.707, 52804.854 24/04/14,23:33:12,15,10,1, 11.8,1,1, 4.495, 10335.820, 424.736, 52804.876 24/04/14,23:33:12,16,10,1, 11.8,1,1, 4.495, 10335.843, 424.732, 52804.841 24/04/14,23:33:12,17,10,1, 11.8,1,1, 4.495, 10335.850, 424.749, 52804.866 24/04/14,23:33:12,18,10,1, 11.8,1,1, 4.495, 10335.854, 424.753, 52804.874 24/04/14,23:33:12,19,10,1, 11.8,1,1, 4.495, 10335.871, 424.767, 52804.842 24/04/14,23:33:13,00,10,1, 11.9,1,1, 4.500, 10335.867, 424.767, 52804.842 24/04/14,23:33:13,01,10,1, 11.9,1,1, 4.500, 10335.904, 424.756, 52804.825 24/04/14,23:33:13,02,10,1, 11.9,1,1, 4.500, 10335.882, 424.751, 52804.816 24/04/14,23:33:13,03,10,1, 11.9,1,1, 4.500, 10335.935, 424.737, 52804.842 24/04/14,23:33:13,04,10,1, 11.9,1,1, 4.500, 10335.917, 424.756, 52804.837 24/04/14,23:33:13,05,10,1, 11.9,1,1, 4.500, 10335.922, 424.753, 52804.820 24/04/14,23:33:13,06,10,1, 11.9,1,1, 4.500, 10335.948, 424.777, 52804.848 24/04/14,23:33:13,07,10,1, 11.9,1,1, 4.500, 10335.919, 424.762, 52804.820 24/04/14,23:33:13,08,10,1, 11.9,1,1, 4.500, 10335.967, 424.781, 52804.760 24/04/14,23:33:13,09,10,1, 11.9,1,1, 4.500, 10335.980, 424.796, 52804.830 24/04/14,23:33:13,10,10,1, 11.9,1,1, 4.500, 10336.017, 424.801, 52804.778 24/04/14,23:33:13,11,10,1, 11.9,1,1, 4.500, 10336.006, 424.804, 52804.796 24/04/14,23:33:13,12,10,1, 11.9,1,1, 4.500, 10336.046, 424.817, 52804.759 24/04/14,23:33:13,13,10,1, 11.9,1,1, 4.500, 10336.043, 424.822, 52804.777 24/04/14,23:33:13,14,10,1, 11.9,1,1, 4.500, 10336.060, 424.808, 52804.782 24/04/14,23:33:13,15,10,1, 11.9,1,1, 4.500, 10336.051, 424.832, 52804.708 24/04/14,23:33:13,16,10,1, 11.9,1,1, 4.500, 10336.110, 424.825, 52804.735 24/04/14,23:33:13,17,10,1, 11.9,1,1, 4.500, 10336.091, 424.832, 52804.779 24/04/14,23:33:13,18,10,1, 11.9,1,1, 4.500, 10336.099, 424.835, 52804.774 24/04/14,23:33:13,19,10,1, 11.9,1,1, 4.500, 10336.105, 424.861, 52804.814 24/04/14,23:33:14,00,10,1, 11.8,1,1, 4.496, 10336.101, 424.861, 52804.814 24/04/14,23:33:14,01,10,1, 11.8,1,1, 4.496, 10336.157, 424.838, 52804.764 24/04/14,23:33:14,02,10,1, 11.8,1,1, 4.496, 10336.139, 424.829, 52804.741 24/04/14,23:33:14,03,10,1, 11.8,1,1, 4.496, 10336.196, 424.862, 52804.730 24/04/14,23:33:14,04,10,1, 11.8,1,1, 4.496, 10336.194, 424.843, 52804.686 24/04/14,23:33:14,05,10,1, 11.8,1,1, 4.496, 10336.202, 424.856, 52804.760 24/04/14,23:33:14,06,10,1, 11.8,1,1, 4.496, 10336.196, 424.895, 52804.697 24/04/14,23:33:14,07,10,1, 11.8,1,1, 4.496, 10336.255, 424.860, 52804.704 24/04/14,23:33:14,08,10,1, 11.8,1,1, 4.496, 10336.251, 424.889, 52804.747 24/04/14,23:33:14,09,10,1, 11.8,1,1, 4.496, 10336.264, 424.893, 52804.726 24/04/14,23:33:14,10,10,1, 11.8,1,1, 4.496, 10336.281, 424.908, 52804.680 24/04/14,23:33:14,11,10,1, 11.8,1,1, 4.496, 10336.270, 424.890, 52804.718 24/04/14,23:33:14,12,10,1, 11.8,1,1, 4.496, 10336.290, 424.863, 52804.661 24/04/14,23:33:14,13,10,1, 11.8,1,1, 4.496, 10336.318, 424.915, 52804.685 24/04/14,23:33:14,14,10,1, 11.8,1,1, 4.496, 10336.326, 424.903, 52804.644 24/04/14,23:33:14,15,10,1, 11.8,1,1, 4.496, 10336.360, 424.920, 52804.697 24/04/14,23:33:14,16,10,1, 11.8,1,1, 4.496, 10336.343, 424.898, 52804.688 24/04/14,23:33:14,17,10,1, 11.8,1,1, 4.496, 10336.366, 424.913, 52804.611 24/04/14,23:33:14,18,10,1, 11.8,1,1, 4.496, 10336.376, 424.939, 52804.622 24/04/14,23:33:14,19,10,1, 11.8,1,1, 4.496, 10336.360, 424.895, 52804.589 24/04/14,23:33:15,00,10,1, 11.9,1,1, 4.499, 10336.360, 424.895, 52804.589 24/04/14,23:33:15,01,10,1, 11.9,1,1, 4.499, 10336.407, 424.932, 52804.644 24/04/14,23:33:15,02,10,1, 11.9,1,1, 4.499, 10336.423, 424.956, 52804.636 24/04/14,23:33:15,03,10,1, 11.9,1,1, 4.499, 10336.439, 424.969, 52804.688 24/04/14,23:33:15,04,10,1, 11.9,1,1, 4.499, 10336.447, 424.943, 52804.676 24/04/14,23:33:15,05,10,1, 11.9,1,1, 4.499, 10336.463, 424.932, 52804.516 24/04/14,23:33:15,06,10,1, 11.9,1,1, 4.499, 10336.456, 424.964, 52804.644 24/04/14,23:33:15,07,10,1, 11.9,1,1, 4.499, 10336.469, 424.967, 52804.702 24/04/14,23:33:15,08,10,1, 11.9,1,1, 4.499, 10336.498, 424.950, 52804.589 24/04/14,23:33:15,09,10,1, 11.9,1,1, 4.499, 10336.515, 424.982, 52804.577 24/04/14,23:33:15,10,10,1, 11.9,1,1, 4.499, 10336.551, 424.986, 52804.612 24/04/14,23:33:15,11,10,1, 11.9,1,1, 4.499, 10336.545, 424.983, 52804.635 24/04/14,23:33:15,12,10,1, 11.9,1,1, 4.499, 10336.566, 424.990, 52804.605 24/04/14,23:33:15,13,10,1, 11.9,1,1, 4.499, 10336.578, 425.016, 52804.626 24/04/14,23:33:15,14,10,1, 11.9,1,1, 4.499, 10336.565, 425.013, 52804.649 24/04/14,23:33:15,15,10,1, 11.9,1,1, 4.499, 10336.592, 425.003, 52804.580 24/04/14,23:33:15,16,10,1, 11.9,1,1, 4.499, 10336.613, 425.006, 52804.532 24/04/14,23:33:15,17,10,1, 11.9,1,1, 4.499, 10336.619, 425.014, 52804.516 24/04/14,23:33:15,18,10,1, 11.9,1,1, 4.499, 10336.628, 425.004, 52804.558 24/04/14,23:33:15,19,10,1, 11.9,1,1, 4.499, 10336.657, 425.020, 52804.546 24/04/14,23:33:16,00,10,1, 11.9,1,1, 4.498, 10336.652, 425.020, 52804.546 24/04/14,23:33:16,01,10,1, 11.9,1,1, 4.498, 10336.653, 425.042, 52804.593 24/04/14,23:33:16,02,10,1, 11.9,1,1, 4.498, 10336.695, 425.051, 52804.584 24/04/14,23:33:16,03,10,1, 11.9,1,1, 4.498, 10336.700, 425.067, 52804.552 24/04/14,23:33:16,04,10,1, 11.9,1,1, 4.498, 10336.693, 425.064, 52804.580 24/04/14,23:33:16,05,10,1, 11.9,1,1, 4.498, 10336.735, 425.064, 52804.548 24/04/14,23:33:16,06,10,1, 11.9,1,1, 4.498, 10336.726, 425.054, 52804.499 24/04/14,23:33:16,07,10,1, 11.9,1,1, 4.498, 10336.740, 425.059, 52804.516 24/04/14,23:33:16,08,10,1, 11.9,1,1, 4.498, 10336.774, 425.083, 52804.536 24/04/14,23:33:16,09,10,1, 11.9,1,1, 4.498, 10336.764, 425.101, 52804.583 24/04/14,23:33:16,10,10,1, 11.9,1,1, 4.498, 10336.790, 425.087, 52804.532 24/04/14,23:33:16,11,10,1, 11.9,1,1, 4.498, 10336.798, 425.107, 52804.545 24/04/14,23:33:16,12,10,1, 11.9,1,1, 4.498, 10336.816, 425.113, 52804.523 24/04/14,23:33:16,13,10,1, 11.9,1,1, 4.498, 10336.829, 425.125, 52804.515 24/04/14,23:33:16,14,10,1, 11.9,1,1, 4.498, 10336.854, 425.107, 52804.524 24/04/14,23:33:16,15,10,1, 11.9,1,1, 4.498, 10336.845, 425.125, 52804.525 24/04/14,23:33:16,16,10,1, 11.9,1,1, 4.498, 10336.845, 425.107, 52804.433 24/04/14,23:33:16,17,10,1, 11.9,1,1, 4.498, 10336.878, 425.133, 52804.506 24/04/14,23:33:16,18,10,1, 11.9,1,1, 4.498, 10336.873, 425.146, 52804.497 24/04/14,23:33:16,19,10,1, 11.9,1,1, 4.498, 10336.910, 425.146, 52804.513 24/04/14,23:33:17,00,10,1, 12.0,1,1, 4.495, 10336.902, 425.146, 52804.513 24/04/14,23:33:17,01,10,1, 12.0,1,1, 4.495, 10336.913, 425.151, 52804.537 24/04/14,23:33:17,02,10,1, 12.0,1,1, 4.495, 10336.937, 425.160, 52804.503 24/04/14,23:33:17,03,10,1, 12.0,1,1, 4.495, 10336.951, 425.164, 52804.513 24/04/14,23:33:17,04,10,1, 12.0,1,1, 4.495, 10336.950, 425.188, 52804.419 24/04/14,23:33:17,05,10,1, 12.0,1,1, 4.495, 10336.977, 425.203, 52804.453 24/04/14,23:33:17,06,10,1, 12.0,1,1, 4.495, 10337.007, 425.222, 52804.486 24/04/14,23:33:17,07,10,1, 12.0,1,1, 4.495, 10337.004, 425.220, 52804.502 24/04/14,23:33:17,08,10,1, 12.0,1,1, 4.495, 10337.008, 425.207, 52804.467 24/04/14,23:33:17,09,10,1, 12.0,1,1, 4.495, 10337.044, 425.205, 52804.478 24/04/14,23:33:17,10,10,1, 12.0,1,1, 4.495, 10337.029, 425.215, 52804.403 24/04/14,23:33:17,11,10,1, 12.0,1,1, 4.495, 10337.078, 425.218, 52804.382 24/04/14,23:33:17,12,10,1, 12.0,1,1, 4.495, 10337.062, 425.241, 52804.387 24/04/14,23:33:17,13,10,1, 12.0,1,1, 4.495, 10337.079, 425.262, 52804.403 24/04/14,23:33:17,14,10,1, 12.0,1,1, 4.495, 10337.104, 425.250, 52804.406 24/04/14,23:33:17,15,10,1, 12.0,1,1, 4.495, 10337.112, 425.256, 52804.400 24/04/14,23:33:17,16,10,1, 12.0,1,1, 4.495, 10337.100, 425.274, 52804.448 24/04/14,23:33:17,17,10,1, 12.0,1,1, 4.495, 10337.155, 425.258, 52804.365 24/04/14,23:33:17,18,10,1, 12.0,1,1, 4.495, 10337.158, 425.308, 52804.404 24/04/14,23:33:17,19,10,1, 12.0,1,1, 4.495, 10337.168, 425.291, 52804.320 24/04/14,23:33:18,00,10,1, 12.0,1,1, 4.498, 10337.161, 425.291, 52804.320 24/04/14,23:33:18,01,10,1, 12.0,1,1, 4.498, 10337.188, 425.288, 52804.393 24/04/14,23:33:18,02,10,1, 12.0,1,1, 4.498, 10337.230, 425.318, 52804.449 24/04/14,23:33:18,03,10,1, 12.0,1,1, 4.498, 10337.224, 425.294, 52804.337 24/04/14,23:33:18,04,10,1, 12.0,1,1, 4.498, 10337.229, 425.320, 52804.327 24/04/14,23:33:18,05,10,1, 12.0,1,1, 4.498, 10337.265, 425.318, 52804.370 24/04/14,23:33:18,06,10,1, 12.0,1,1, 4.498, 10337.276, 425.312, 52804.315 24/04/14,23:33:18,07,10,1, 12.0,1,1, 4.498, 10337.283, 425.322, 52804.341 24/04/14,23:33:18,08,10,1, 12.0,1,1, 4.498, 10337.308, 425.325, 52804.333 24/04/14,23:33:18,09,10,1, 12.0,1,1, 4.498, 10337.311, 425.347, 52804.386 24/04/14,23:33:18,10,10,1, 12.0,1,1, 4.498, 10337.354, 425.325, 52804.345 24/04/14,23:33:18,11,10,1, 12.0,1,1, 4.498, 10337.334, 425.347, 52804.355 24/04/14,23:33:18,12,10,1, 12.0,1,1, 4.498, 10337.340, 425.357, 52804.335 24/04/14,23:33:18,13,10,1, 12.0,1,1, 4.498, 10337.374, 425.369, 52804.368 24/04/14,23:33:18,14,10,1, 12.0,1,1, 4.498, 10337.385, 425.366, 52804.343 24/04/14,23:33:18,15,10,1, 12.0,1,1, 4.498, 10337.381, 425.368, 52804.317 24/04/14,23:33:18,16,10,1, 12.0,1,1, 4.498, 10337.404, 425.370, 52804.293 24/04/14,23:33:18,17,10,1, 12.0,1,1, 4.498, 10337.428, 425.370, 52804.290 24/04/14,23:33:18,18,10,1, 12.0,1,1, 4.498, 10337.433, 425.369, 52804.327 24/04/14,23:33:18,19,10,1, 12.0,1,1, 4.498, 10337.440, 425.397, 52804.326 24/04/14,23:33:19,00,10,1, 11.9,1,1, 4.496, 10337.436, 425.397, 52804.326 24/04/14,23:33:19,01,10,1, 11.9,1,1, 4.496, 10337.500, 425.400, 52804.297 24/04/14,23:33:19,02,10,1, 11.9,1,1, 4.496, 10337.498, 425.408, 52804.275 24/04/14,23:33:19,03,10,1, 11.9,1,1, 4.496, 10337.547, 425.408, 52804.288 24/04/14,23:33:19,04,10,1, 11.9,1,1, 4.496, 10337.530, 425.386, 52804.262 24/04/14,23:33:19,05,10,1, 11.9,1,1, 4.496, 10337.578, 425.420, 52804.283 24/04/14,23:33:19,06,10,1, 11.9,1,1, 4.496, 10337.570, 425.437, 52804.246 24/04/14,23:33:19,07,10,1, 11.9,1,1, 4.496, 10337.580, 425.424, 52804.255 24/04/14,23:33:19,08,10,1, 11.9,1,1, 4.496, 10337.605, 425.413, 52804.270 24/04/14,23:33:19,09,10,1, 11.9,1,1, 4.496, 10337.603, 425.430, 52804.275 24/04/14,23:33:19,10,10,1, 11.9,1,1, 4.496, 10337.642, 425.440, 52804.247 24/04/14,23:33:19,11,10,1, 11.9,1,1, 4.496, 10337.616, 425.463, 52804.228 24/04/14,23:33:19,12,10,1, 11.9,1,1, 4.496, 10337.629, 425.441, 52804.236 24/04/14,23:33:19,13,10,1, 11.9,1,1, 4.496, 10337.687, 425.459, 52804.200 24/04/14,23:33:19,14,10,1, 11.9,1,1, 4.496, 10337.676, 425.473, 52804.237 24/04/14,23:33:19,15,10,1, 11.9,1,1, 4.496, 10337.706, 425.476, 52804.246 24/04/14,23:33:19,16,10,1, 11.9,1,1, 4.496, 10337.732, 425.477, 52804.166 24/04/14,23:33:19,17,10,1, 11.9,1,1, 4.496, 10337.727, 425.472, 52804.185 24/04/14,23:33:19,18,10,1, 11.9,1,1, 4.496, 10337.743, 425.486, 52804.153 24/04/14,23:33:19,19,10,1, 11.9,1,1, 4.496, 10337.750, 425.488, 52804.167 24/04/14,23:33:20,00,10,1, 11.9,1,1, 4.495, 10337.745, 425.488, 52804.167 24/04/14,23:33:20,01,10,1, 11.9,1,1, 4.495, 10337.766, 425.495, 52804.234 24/04/14,23:33:20,02,10,1, 11.9,1,1, 4.495, 10337.792, 425.505, 52804.215 24/04/14,23:33:20,03,10,1, 11.9,1,1, 4.495, 10337.804, 425.517, 52804.205 24/04/14,23:33:20,04,10,1, 11.9,1,1, 4.495, 10337.820, 425.491, 52804.173 24/04/14,23:33:20,05,10,1, 11.9,1,1, 4.495, 10337.863, 425.497, 52804.042 24/04/14,23:33:20,06,10,1, 11.9,1,1, 4.495, 10337.891, 425.519, 52804.217 24/04/14,23:33:20,07,10,1, 11.9,1,1, 4.495, 10337.900, 425.495, 52804.021 24/04/14,23:33:20,08,10,1, 11.9,1,1, 4.495, 10337.890, 425.522, 52804.202 24/04/14,23:33:20,09,10,1, 11.9,1,1, 4.495, 10337.893, 425.517, 52804.202 24/04/14,23:33:20,10,10,1, 11.9,1,1, 4.495, 10337.901, 425.538, 52804.220 24/04/14,23:33:20,11,10,1, 11.9,1,1, 4.495, 10337.888, 425.508, 52804.122 24/04/14,23:33:20,12,10,1, 11.9,1,1, 4.495, 10337.909, 425.535, 52804.120 24/04/14,23:33:20,13,10,1, 11.9,1,1, 4.495, 10337.934, 425.526, 52804.111 24/04/14,23:33:20,14,10,1, 11.9,1,1, 4.495, 10337.942, 425.552, 52804.225 24/04/14,23:33:20,15,10,1, 11.9,1,1, 4.495, 10337.935, 425.549, 52804.180 24/04/14,23:33:20,16,10,1, 11.9,1,1, 4.495, 10337.964, 425.531, 52804.121 24/04/14,23:33:20,17,10,1, 11.9,1,1, 4.495, 10337.981, 425.566, 52804.217 24/04/14,23:33:20,18,10,1, 11.9,1,1, 4.495, 10338.021, 425.552, 52804.152 24/04/14,23:33:20,19,10,1, 11.9,1,1, 4.495, 10338.006, 425.551, 52804.119 24/04/14,23:33:21,00,10,1, 11.9,1,1, 4.495, 10338.004, 425.551, 52804.119 24/04/14,23:33:21,01,10,1, 11.9,1,1, 4.495, 10338.037, 425.594, 52804.104 24/04/14,23:33:21,02,10,1, 11.9,1,1, 4.495, 10338.062, 425.572, 52804.144 24/04/14,23:33:21,03,10,1, 11.9,1,1, 4.495, 10338.058, 425.601, 52804.009 24/04/14,23:33:21,04,10,1, 11.9,1,1, 4.495, 10338.110, 425.586, 52804.103 24/04/14,23:33:21,05,10,1, 11.9,1,1, 4.495, 10338.094, 425.582, 52804.042 24/04/14,23:33:21,06,10,1, 11.9,1,1, 4.495, 10338.118, 425.603, 52804.120 24/04/14,23:33:21,07,10,1, 11.9,1,1, 4.495, 10338.150, 425.599, 52804.138 24/04/14,23:33:21,08,10,1, 11.9,1,1, 4.495, 10338.133, 425.601, 52804.088 24/04/14,23:33:21,09,10,1, 11.9,1,1, 4.495, 10338.137, 425.634, 52804.141 24/04/14,23:33:21,10,10,1, 11.9,1,1, 4.495, 10338.171, 425.644, 52804.123 24/04/14,23:33:21,11,10,1, 11.9,1,1, 4.495, 10338.150, 425.651, 52804.102 24/04/14,23:33:21,12,10,1, 11.9,1,1, 4.495, 10338.173, 425.630, 52804.114 24/04/14,23:33:21,13,10,1, 11.9,1,1, 4.495, 10338.213, 425.632, 52804.042 24/04/14,23:33:21,14,10,1, 11.9,1,1, 4.495, 10338.204, 425.631, 52804.077 24/04/14,23:33:21,15,10,1, 11.9,1,1, 4.495, 10338.236, 425.652, 52804.101 24/04/14,23:33:21,16,10,1, 11.9,1,1, 4.495, 10338.220, 425.652, 52804.092 24/04/14,23:33:21,17,10,1, 11.9,1,1, 4.495, 10338.244, 425.672, 52804.130 24/04/14,23:33:21,18,10,1, 11.9,1,1, 4.495, 10338.241, 425.677, 52804.042 24/04/14,23:33:21,19,10,1, 11.9,1,1, 4.495, 10338.258, 425.669, 52804.108 24/04/14,23:33:22,00,10,1, 11.9,1,1, 4.495, 10338.254, 425.669, 52804.108 24/04/14,23:33:22,01,10,1, 11.9,1,1, 4.495, 10338.303, 425.681, 52803.984 24/04/14,23:33:22,02,10,1, 11.9,1,1, 4.495, 10338.299, 425.691, 52804.085 24/04/14,23:33:22,03,10,1, 11.9,1,1, 4.495, 10338.328, 425.694, 52804.046 24/04/14,23:33:22,04,10,1, 11.9,1,1, 4.495, 10338.353, 425.693, 52804.050 24/04/14,23:33:22,05,10,1, 11.9,1,1, 4.495, 10338.357, 425.691, 52804.068 24/04/14,23:33:22,06,10,1, 11.9,1,1, 4.495, 10338.377, 425.716, 52804.077 24/04/14,23:33:22,07,10,1, 11.9,1,1, 4.495, 10338.373, 425.701, 52804.069 24/04/14,23:33:22,08,10,1, 11.9,1,1, 4.495, 10338.390, 425.704, 52804.059 24/04/14,23:33:22,09,10,1, 11.9,1,1, 4.495, 10338.412, 425.734, 52804.048 24/04/14,23:33:22,10,10,1, 11.9,1,1, 4.495, 10338.413, 425.731, 52804.070 24/04/14,23:33:22,11,10,1, 11.9,1,1, 4.495, 10338.406, 425.730, 52804.090 24/04/14,23:33:22,12,10,1, 11.9,1,1, 4.495, 10338.449, 425.744, 52804.073 24/04/14,23:33:22,13,10,1, 11.9,1,1, 4.495, 10338.479, 425.752, 52804.027 24/04/14,23:33:22,14,10,1, 11.9,1,1, 4.495, 10338.493, 425.756, 52804.073 24/04/14,23:33:22,15,10,1, 11.9,1,1, 4.495, 10338.458, 425.767, 52804.045 24/04/14,23:33:22,16,10,1, 11.9,1,1, 4.495, 10338.511, 425.781, 52804.035 24/04/14,23:33:22,17,10,1, 11.9,1,1, 4.495, 10338.525, 425.766, 52804.001 24/04/14,23:33:22,18,10,1, 11.9,1,1, 4.495, 10338.541, 425.775, 52804.012 24/04/14,23:33:22,19,10,1, 11.9,1,1, 4.495, 10338.544, 425.781, 52804.020 24/04/14,23:33:23,00,10,1, 11.9,1,1, 4.498, 10338.538, 425.781, 52804.020 24/04/14,23:33:23,01,10,1, 11.9,1,1, 4.498, 10338.560, 425.821, 52804.020 24/04/14,23:33:23,02,10,1, 11.9,1,1, 4.498, 10338.601, 425.813, 52803.978 24/04/14,23:33:23,03,10,1, 11.9,1,1, 4.498, 10338.594, 425.833, 52804.073 24/04/14,23:33:23,04,10,1, 11.9,1,1, 4.498, 10338.591, 425.829, 52803.977 24/04/14,23:33:23,05,10,1, 11.9,1,1, 4.498, 10338.624, 425.830, 52803.985 24/04/14,23:33:23,06,10,1, 11.9,1,1, 4.498, 10338.658, 425.824, 52803.940 24/04/14,23:33:23,07,10,1, 11.9,1,1, 4.498, 10338.653, 425.870, 52803.985 24/04/14,23:33:23,08,10,1, 11.9,1,1, 4.498, 10338.647, 425.865, 52803.995 24/04/14,23:33:23,09,10,1, 11.9,1,1, 4.498, 10338.685, 425.844, 52804.044 24/04/14,23:33:23,10,10,1, 11.9,1,1, 4.498, 10338.687, 425.863, 52803.945 24/04/14,23:33:23,11,10,1, 11.9,1,1, 4.498, 10338.715, 425.878, 52803.935 24/04/14,23:33:23,12,10,1, 11.9,1,1, 4.498, 10338.751, 425.878, 52803.992 24/04/14,23:33:23,13,10,1, 11.9,1,1, 4.498, 10338.739, 425.886, 52803.983 24/04/14,23:33:23,14,10,1, 11.9,1,1, 4.498, 10338.767, 425.891, 52804.013 24/04/14,23:33:23,15,10,1, 11.9,1,1, 4.498, 10338.795, 425.910, 52803.919 24/04/14,23:33:23,16,10,1, 11.9,1,1, 4.498, 10338.829, 425.908, 52803.922 24/04/14,23:33:23,17,10,1, 11.9,1,1, 4.498, 10338.825, 425.906, 52803.965 24/04/14,23:33:23,18,10,1, 11.9,1,1, 4.498, 10338.855, 425.920, 52803.941 24/04/14,23:33:23,19,10,1, 11.9,1,1, 4.498, 10338.842, 425.919, 52803.980 24/04/14,23:33:24,00,10,1, 11.9,1,1, 4.496, 10338.838, 425.919, 52803.980 24/04/14,23:33:24,01,10,1, 11.9,1,1, 4.496, 10338.886, 425.946, 52803.988 24/04/14,23:33:24,02,10,1, 11.9,1,1, 4.496, 10338.870, 425.967, 52804.006 24/04/14,23:33:24,03,10,1, 11.9,1,1, 4.496, 10338.919, 425.951, 52803.950 24/04/14,23:33:24,04,10,1, 11.9,1,1, 4.496, 10338.929, 425.962, 52803.990 24/04/14,23:33:24,05,10,1, 11.9,1,1, 4.496, 10338.935, 425.965, 52804.005 24/04/14,23:33:24,06,10,1, 11.9,1,1, 4.496, 10338.959, 425.967, 52803.898 24/04/14,23:33:24,07,10,1, 11.9,1,1, 4.496, 10338.983, 425.983, 52803.935 24/04/14,23:33:24,08,10,1, 11.9,1,1, 4.496, 10338.994, 425.987, 52803.914 24/04/14,23:33:24,09,10,1, 11.9,1,1, 4.496, 10338.993, 426.000, 52803.910 24/04/14,23:33:24,10,10,1, 11.9,1,1, 4.496, 10339.035, 425.982, 52803.981 24/04/14,23:33:24,11,10,1, 11.9,1,1, 4.496, 10339.021, 425.999, 52803.964 24/04/14,23:33:24,12,10,1, 11.9,1,1, 4.496, 10339.044, 426.017, 52803.964 24/04/14,23:33:24,13,10,1, 11.9,1,1, 4.496, 10339.048, 426.018, 52803.914 24/04/14,23:33:24,14,10,1, 11.9,1,1, 4.496, 10339.122, 426.015, 52803.944 24/04/14,23:33:24,15,10,1, 11.9,1,1, 4.496, 10339.099, 426.052, 52803.923 24/04/14,23:33:24,16,10,1, 11.9,1,1, 4.496, 10339.108, 426.024, 52803.838 24/04/14,23:33:24,17,10,1, 11.9,1,1, 4.496, 10339.143, 426.056, 52803.847 24/04/14,23:33:24,18,10,1, 11.9,1,1, 4.496, 10339.159, 426.067, 52803.908 24/04/14,23:33:24,19,10,1, 11.9,1,1, 4.496, 10339.166, 426.070, 52803.969 24/04/14,23:33:25,00,10,1, 11.8,1,1, 4.494, 10339.164, 426.070, 52803.969 24/04/14,23:33:25,01,10,1, 11.8,1,1, 4.494, 10339.195, 426.083, 52803.898 24/04/14,23:33:25,02,10,1, 11.8,1,1, 4.494, 10339.207, 426.080, 52803.874 24/04/14,23:33:25,03,10,1, 11.8,1,1, 4.494, 10339.209, 426.092, 52803.911 24/04/14,23:33:25,04,10,1, 11.8,1,1, 4.494, 10339.232, 426.100, 52803.925 24/04/14,23:33:25,05,10,1, 11.8,1,1, 4.494, 10339.253, 426.111, 52803.887 24/04/14,23:33:25,06,10,1, 11.8,1,1, 4.494, 10339.278, 426.114, 52803.871 24/04/14,23:33:25,07,10,1, 11.8,1,1, 4.494, 10339.282, 426.136, 52803.885 24/04/14,23:33:25,08,10,1, 11.8,1,1, 4.494, 10339.306, 426.150, 52803.963 24/04/14,23:33:25,09,10,1, 11.8,1,1, 4.494, 10339.326, 426.136, 52803.977 24/04/14,23:33:25,10,10,1, 11.8,1,1, 4.494, 10339.341, 426.153, 52803.930 24/04/14,23:33:25,11,10,1, 11.8,1,1, 4.494, 10339.331, 426.141, 52803.874 24/04/14,23:33:25,12,10,1, 11.8,1,1, 4.494, 10339.380, 426.142, 52803.873 24/04/14,23:33:25,13,10,1, 11.8,1,1, 4.494, 10339.400, 426.185, 52803.938 24/04/14,23:33:25,14,10,1, 11.8,1,1, 4.494, 10339.415, 426.179, 52803.911 24/04/14,23:33:25,15,10,1, 11.8,1,1, 4.494, 10339.420, 426.181, 52803.899 24/04/14,23:33:25,16,10,1, 11.8,1,1, 4.494, 10339.462, 426.190, 52803.915 24/04/14,23:33:25,17,10,1, 11.8,1,1, 4.494, 10339.465, 426.186, 52803.870 24/04/14,23:33:25,18,10,1, 11.8,1,1, 4.494, 10339.481, 426.228, 52803.928 24/04/14,23:33:25,19,10,1, 11.8,1,1, 4.494, 10339.489, 426.204, 52803.943 24/04/14,23:33:26,00,10,1, 11.9,1,1, 4.502, 10339.481, 426.204, 52803.943 24/04/14,23:33:26,01,10,1, 11.9,1,1, 4.502, 10339.516, 426.237, 52803.879 24/04/14,23:33:26,02,10,1, 11.9,1,1, 4.502, 10339.533, 426.219, 52803.864 24/04/14,23:33:26,03,10,1, 11.9,1,1, 4.502, 10339.568, 426.237, 52803.906 24/04/14,23:33:26,04,10,1, 11.9,1,1, 4.502, 10339.593, 426.242, 52803.924 24/04/14,23:33:26,05,10,1, 11.9,1,1, 4.502, 10339.585, 426.249, 52803.911 24/04/14,23:33:26,06,10,1, 11.9,1,1, 4.502, 10339.598, 426.254, 52803.873 24/04/14,23:33:26,07,10,1, 11.9,1,1, 4.502, 10339.620, 426.267, 52803.852 24/04/14,23:33:26,08,10,1, 11.9,1,1, 4.502, 10339.614, 426.250, 52803.862 24/04/14,23:33:26,09,10,1, 11.9,1,1, 4.502, 10339.664, 426.286, 52803.835 24/04/14,23:33:26,10,10,1, 11.9,1,1, 4.502, 10339.663, 426.295, 52803.878 24/04/14,23:33:26,11,10,1, 11.9,1,1, 4.502, 10339.721, 426.307, 52803.893 24/04/14,23:33:26,12,10,1, 11.9,1,1, 4.502, 10339.697, 426.296, 52803.895 24/04/14,23:33:26,13,10,1, 11.9,1,1, 4.502, 10339.724, 426.304, 52803.859 24/04/14,23:33:26,14,10,1, 11.9,1,1, 4.502, 10339.720, 426.308, 52803.832 24/04/14,23:33:26,15,10,1, 11.9,1,1, 4.502, 10339.745, 426.330, 52803.895 24/04/14,23:33:26,16,10,1, 11.9,1,1, 4.502, 10339.760, 426.311, 52803.931 24/04/14,23:33:26,17,10,1, 11.9,1,1, 4.502, 10339.788, 426.324, 52803.901 24/04/14,23:33:26,18,10,1, 11.9,1,1, 4.502, 10339.807, 426.348, 52803.907 24/04/14,23:33:26,19,10,1, 11.9,1,1, 4.502, 10339.834, 426.345, 52803.885 24/04/14,23:33:27,00,10,1, 11.9,1,1, 4.496, 10339.831, 426.345, 52803.885 24/04/14,23:33:27,01,10,1, 11.9,1,1, 4.496, 10339.844, 426.330, 52803.836 24/04/14,23:33:27,02,10,1, 11.9,1,1, 4.496, 10339.881, 426.375, 52803.888 24/04/14,23:33:27,03,10,1, 11.9,1,1, 4.496, 10339.891, 426.364, 52803.896 24/04/14,23:33:27,04,10,1, 11.9,1,1, 4.496, 10339.915, 426.351, 52803.919 24/04/14,23:33:27,05,10,1, 11.9,1,1, 4.496, 10339.932, 426.361, 52803.814 24/04/14,23:33:27,06,10,1, 11.9,1,1, 4.496, 10339.962, 426.403, 52803.815 24/04/14,23:33:27,07,10,1, 11.9,1,1, 4.496, 10339.958, 426.397, 52803.869 24/04/14,23:33:27,08,10,1, 11.9,1,1, 4.496, 10339.963, 426.391, 52803.817 24/04/14,23:33:27,09,10,1, 11.9,1,1, 4.496, 10339.997, 426.402, 52803.821 24/04/14,23:33:27,10,10,1, 11.9,1,1, 4.496, 10340.021, 426.394, 52803.833 24/04/14,23:33:27,11,10,1, 11.9,1,1, 4.496, 10340.030, 426.423, 52803.800 24/04/14,23:33:27,12,10,1, 11.9,1,1, 4.496, 10340.034, 426.421, 52803.833 24/04/14,23:33:27,13,10,1, 11.9,1,1, 4.496, 10340.035, 426.433, 52803.824 24/04/14,23:33:27,14,10,1, 11.9,1,1, 4.496, 10340.065, 426.423, 52803.835 24/04/14,23:33:27,15,10,1, 11.9,1,1, 4.496, 10340.097, 426.446, 52803.820 24/04/14,23:33:27,16,10,1, 11.9,1,1, 4.496, 10340.130, 426.440, 52803.870 24/04/14,23:33:27,17,10,1, 11.9,1,1, 4.496, 10340.124, 426.467, 52803.855 24/04/14,23:33:27,18,10,1, 11.9,1,1, 4.496, 10340.159, 426.452, 52803.824 24/04/14,23:33:27,19,10,1, 11.9,1,1, 4.496, 10340.185, 426.473, 52803.800 24/04/14,23:33:28,00,10,1, 11.9,1,1, 4.499, 10340.182, 426.473, 52803.800 24/04/14,23:33:28,01,10,1, 11.9,1,1, 4.499, 10340.222, 426.463, 52803.819 24/04/14,23:33:28,02,10,1, 11.9,1,1, 4.499, 10340.194, 426.436, 52803.551 24/04/14,23:33:28,03,10,1, 11.9,1,1, 4.499, 10340.232, 426.485, 52803.878 24/04/14,23:33:28,04,10,1, 11.9,1,1, 4.499, 10340.299, 426.474, 52803.747 24/04/14,23:33:28,05,10,1, 11.9,1,1, 4.499, 10340.284, 426.490, 52803.878 24/04/14,23:33:28,06,10,1, 11.9,1,1, 4.499, 10340.284, 426.479, 52803.809 24/04/14,23:33:28,07,10,1, 11.9,1,1, 4.499, 10340.327, 426.523, 52803.810 24/04/14,23:33:28,08,10,1, 11.9,1,1, 4.499, 10340.328, 426.506, 52803.826 24/04/14,23:33:28,09,10,1, 11.9,1,1, 4.499, 10340.359, 426.513, 52803.804 24/04/14,23:33:28,10,10,1, 11.9,1,1, 4.499, 10340.368, 426.485, 52803.794 24/04/14,23:33:28,11,10,1, 11.9,1,1, 4.499, 10340.386, 426.508, 52803.824 24/04/14,23:33:28,12,10,1, 11.9,1,1, 4.499, 10340.400, 426.496, 52803.791 24/04/14,23:33:28,13,10,1, 11.9,1,1, 4.499, 10340.419, 426.505, 52803.747 24/04/14,23:33:28,14,10,1, 11.9,1,1, 4.499, 10340.449, 426.540, 52803.840 24/04/14,23:33:28,15,10,1, 11.9,1,1, 4.499, 10340.444, 426.533, 52803.847 24/04/14,23:33:28,16,10,1, 11.9,1,1, 4.499, 10340.454, 426.534, 52803.842 24/04/14,23:33:28,17,10,1, 11.9,1,1, 4.499, 10340.467, 426.532, 52803.845 24/04/14,23:33:28,18,10,1, 11.9,1,1, 4.499, 10340.477, 426.558, 52803.797 24/04/14,23:33:28,19,10,1, 11.9,1,1, 4.499, 10340.471, 426.567, 52803.897 24/04/14,23:33:29,00,10,1, 11.9,1,1, 4.497, 10340.465, 426.567, 52803.897 24/04/14,23:33:29,01,10,1, 11.9,1,1, 4.497, 10340.558, 426.566, 52803.876 24/04/14,23:33:29,02,10,1, 11.9,1,1, 4.497, 10340.566, 426.560, 52803.768 24/04/14,23:33:29,03,10,1, 11.9,1,1, 4.497, 10340.569, 426.542, 52803.756 24/04/14,23:33:29,04,10,1, 11.9,1,1, 4.497, 10340.581, 426.578, 52803.832 24/04/14,23:33:29,05,10,1, 11.9,1,1, 4.497, 10340.626, 426.574, 52803.819 24/04/14,23:33:29,06,10,1, 11.9,1,1, 4.497, 10340.615, 426.562, 52803.813 24/04/14,23:33:29,07,10,1, 11.9,1,1, 4.497, 10340.641, 426.568, 52803.799 24/04/14,23:33:29,08,10,1, 11.9,1,1, 4.497, 10340.645, 426.581, 52803.822 24/04/14,23:33:29,09,10,1, 11.9,1,1, 4.497, 10340.673, 426.601, 52803.855 24/04/14,23:33:29,10,10,1, 11.9,1,1, 4.497, 10340.698, 426.598, 52803.807 24/04/14,23:33:29,11,10,1, 11.9,1,1, 4.497, 10340.706, 426.596, 52803.747 24/04/14,23:33:29,12,10,1, 11.9,1,1, 4.497, 10340.721, 426.600, 52803.735 24/04/14,23:33:29,13,10,1, 11.9,1,1, 4.497, 10340.728, 426.593, 52803.762 24/04/14,23:33:29,14,10,1, 11.9,1,1, 4.497, 10340.746, 426.611, 52803.790 24/04/14,23:33:29,15,10,1, 11.9,1,1, 4.497, 10340.741, 426.635, 52803.788 24/04/14,23:33:29,16,10,1, 11.9,1,1, 4.497, 10340.784, 426.625, 52803.723 24/04/14,23:33:29,17,10,1, 11.9,1,1, 4.497, 10340.777, 426.639, 52803.792 24/04/14,23:33:29,18,10,1, 11.9,1,1, 4.497, 10340.784, 426.647, 52803.755 24/04/14,23:33:29,19,10,1, 11.9,1,1, 4.497, 10340.819, 426.652, 52803.756 24/04/14,23:33:30,00,10,1, 11.9,1,1, 4.497, 10340.816, 426.652, 52803.756 24/04/14,23:33:30,01,10,1, 11.9,1,1, 4.497, 10340.853, 426.646, 52803.767 24/04/14,23:33:30,02,10,1, 11.9,1,1, 4.497, 10340.869, 426.640, 52803.711 24/04/14,23:33:30,03,10,1, 11.9,1,1, 4.497, 10340.876, 426.657, 52803.754 24/04/14,23:33:30,04,10,1, 11.9,1,1, 4.497, 10340.891, 426.655, 52803.719 24/04/14,23:33:30,05,10,1, 11.9,1,1, 4.497, 10340.925, 426.666, 52803.792 24/04/14,23:33:30,06,10,1, 11.9,1,1, 4.497, 10340.932, 426.673, 52803.788 24/04/14,23:33:30,07,10,1, 11.9,1,1, 4.497, 10340.942, 426.690, 52803.763 24/04/14,23:33:30,08,10,1, 11.9,1,1, 4.497, 10340.969, 426.694, 52803.748 24/04/14,23:33:30,09,10,1, 11.9,1,1, 4.497, 10340.978, 426.692, 52803.756 24/04/14,23:33:30,10,10,1, 11.9,1,1, 4.497, 10340.992, 426.697, 52803.863 24/04/14,23:33:30,11,10,1, 11.9,1,1, 4.497, 10341.006, 426.703, 52803.773 24/04/14,23:33:30,12,10,1, 11.9,1,1, 4.497, 10341.033, 426.736, 52803.789 24/04/14,23:33:30,13,10,1, 11.9,1,1, 4.497, 10341.039, 426.730, 52803.647 24/04/14,23:33:30,14,10,1, 11.9,1,1, 4.497, 10341.053, 426.752, 52803.776 24/04/14,23:33:30,15,10,1, 11.9,1,1, 4.497, 10341.101, 426.729, 52803.738 24/04/14,23:33:30,16,10,1, 11.9,1,1, 4.497, 10341.061, 426.734, 52803.744 24/04/14,23:33:30,17,10,1, 11.9,1,1, 4.497, 10341.072, 426.739, 52803.799 24/04/14,23:33:30,18,10,1, 11.9,1,1, 4.497, 10341.125, 426.729, 52803.757 24/04/14,23:33:30,19,10,1, 11.9,1,1, 4.497, 10341.121, 426.743, 52803.673 24/04/14,23:33:31,00,09,1, 11.9,1,1, 4.498, 10341.116, 426.743, 52803.673 24/04/14,23:33:31,01,09,1, 11.9,1,1, 4.498, 10341.131, 426.784, 52803.785 24/04/14,23:33:31,02,09,1, 11.9,1,1, 4.498, 10341.161, 426.771, 52803.800 24/04/14,23:33:31,03,09,1, 11.9,1,1, 4.498, 10341.191, 426.779, 52803.671 24/04/14,23:33:31,04,09,1, 11.9,1,1, 4.498, 10341.199, 426.790, 52803.726 24/04/14,23:33:31,05,09,1, 11.9,1,1, 4.498, 10341.225, 426.785, 52803.741 24/04/14,23:33:31,06,09,1, 11.9,1,1, 4.498, 10341.207, 426.794, 52803.677 24/04/14,23:33:31,07,09,1, 11.9,1,1, 4.498, 10341.250, 426.794, 52803.686 24/04/14,23:33:31,08,09,1, 11.9,1,1, 4.498, 10341.265, 426.794, 52803.685 24/04/14,23:33:31,09,09,1, 11.9,1,1, 4.498, 10341.274, 426.827, 52803.716 24/04/14,23:33:31,10,09,1, 11.9,1,1, 4.498, 10341.281, 426.813, 52803.715 24/04/14,23:33:31,11,09,1, 11.9,1,1, 4.498, 10341.269, 426.832, 52803.722 24/04/14,23:33:31,12,09,1, 11.9,1,1, 4.498, 10341.260, 426.812, 52803.747 24/04/14,23:33:31,13,09,1, 11.9,1,1, 4.498, 10341.291, 426.837, 52803.691 24/04/14,23:33:31,14,09,1, 11.9,1,1, 4.498, 10341.317, 426.831, 52803.672 24/04/14,23:33:31,15,09,1, 11.9,1,1, 4.498, 10341.338, 426.834, 52803.685 24/04/14,23:33:31,16,09,1, 11.9,1,1, 4.498, 10341.324, 426.870, 52803.789 24/04/14,23:33:31,17,09,1, 11.9,1,1, 4.498, 10341.356, 426.879, 52803.667 24/04/14,23:33:31,18,09,1, 11.9,1,1, 4.498, 10341.375, 426.880, 52803.656 24/04/14,23:33:31,19,09,1, 11.9,1,1, 4.498, 10341.338, 426.874, 52803.735 24/04/14,23:33:32,00,09,1, 11.9,1,1, 4.496, 10341.333, 426.874, 52803.735 24/04/14,23:33:32,01,09,1, 11.9,1,1, 4.496, 10341.408, 426.866, 52803.663 24/04/14,23:33:32,02,09,1, 11.9,1,1, 4.496, 10341.405, 426.885, 52803.670 24/04/14,23:33:32,03,09,1, 11.9,1,1, 4.496, 10341.392, 426.904, 52803.678 24/04/14,23:33:32,04,09,1, 11.9,1,1, 4.496, 10341.425, 426.912, 52803.710 24/04/14,23:33:32,05,09,1, 11.9,1,1, 4.496, 10341.449, 426.886, 52803.705 24/04/14,23:33:32,06,09,1, 11.9,1,1, 4.496, 10341.424, 426.914, 52803.700 24/04/14,23:33:32,07,09,1, 11.9,1,1, 4.496, 10341.484, 426.929, 52803.743 24/04/14,23:33:32,08,09,1, 11.9,1,1, 4.496, 10341.491, 426.943, 52803.715 24/04/14,23:33:32,09,09,1, 11.9,1,1, 4.496, 10341.471, 426.916, 52803.615 24/04/14,23:33:32,10,09,1, 11.9,1,1, 4.496, 10341.489, 426.939, 52803.668 24/04/14,23:33:32,11,09,1, 11.9,1,1, 4.496, 10341.514, 426.953, 52803.666 24/04/14,23:33:32,12,09,1, 11.9,1,1, 4.496, 10341.527, 426.960, 52803.708 24/04/14,23:33:32,13,09,1, 11.9,1,1, 4.496, 10341.551, 426.954, 52803.733 24/04/14,23:33:32,14,09,1, 11.9,1,1, 4.496, 10341.553, 426.975, 52803.730 24/04/14,23:33:32,15,09,1, 11.9,1,1, 4.496, 10341.563, 426.962, 52803.682 24/04/14,23:33:32,16,09,1, 11.9,1,1, 4.496, 10341.572, 426.950, 52803.739 24/04/14,23:33:32,17,09,1, 11.9,1,1, 4.496, 10341.585, 426.956, 52803.636 24/04/14,23:33:32,18,09,1, 11.9,1,1, 4.496, 10341.597, 426.970, 52803.677 24/04/14,23:33:32,19,09,1, 11.9,1,1, 4.496, 10341.596, 426.977, 52803.704 24/04/14,23:33:33,00,09,1, 11.9,1,1, 4.497, 10341.592, 426.977, 52803.704 24/04/14,23:33:33,01,09,1, 11.9,1,1, 4.497, 10341.626, 426.993, 52803.721 24/04/14,23:33:33,02,09,1, 11.9,1,1, 4.497, 10341.615, 426.994, 52803.719 24/04/14,23:33:33,03,09,1, 11.9,1,1, 4.497, 10341.639, 427.012, 52803.707 24/04/14,23:33:33,04,09,1, 11.9,1,1, 4.497, 10341.665, 427.000, 52803.629 24/04/14,23:33:33,05,09,1, 11.9,1,1, 4.497, 10341.674, 427.026, 52803.632 24/04/14,23:33:33,06,09,1, 11.9,1,1, 4.497, 10341.691, 427.019, 52803.651 24/04/14,23:33:33,07,09,1, 11.9,1,1, 4.497, 10341.672, 427.039, 52803.686 24/04/14,23:33:33,08,09,1, 11.9,1,1, 4.497, 10341.710, 427.034, 52803.641 24/04/14,23:33:33,09,09,1, 11.9,1,1, 4.497, 10341.702, 427.066, 52803.708 24/04/14,23:33:33,10,09,1, 11.9,1,1, 4.497, 10341.747, 427.062, 52803.640 24/04/14,23:33:33,11,09,1, 11.9,1,1, 4.497, 10341.718, 427.072, 52803.702 24/04/14,23:33:33,12,09,1, 11.9,1,1, 4.497, 10341.741, 427.056, 52803.707 24/04/14,23:33:33,13,09,1, 11.9,1,1, 4.497, 10341.773, 427.051, 52803.645 24/04/14,23:33:33,14,09,1, 11.9,1,1, 4.497, 10341.783, 427.081, 52803.640 24/04/14,23:33:33,15,09,1, 11.9,1,1, 4.497, 10341.792, 427.090, 52803.675 24/04/14,23:33:33,16,09,1, 11.9,1,1, 4.497, 10341.810, 427.091, 52803.728 24/04/14,23:33:33,17,09,1, 11.9,1,1, 4.497, 10341.817, 427.084, 52803.617 24/04/14,23:33:33,18,09,1, 11.9,1,1, 4.497, 10341.820, 427.113, 52803.809 24/04/14,23:33:33,19,09,1, 11.9,1,1, 4.497, 10341.844, 427.090, 52803.595 24/04/14,23:33:34,00,09,1, 11.8,1,1, 4.497, 10341.842, 427.090, 52803.595 24/04/14,23:33:34,01,09,1, 11.8,1,1, 4.497, 10341.844, 427.128, 52803.614 24/04/14,23:33:34,02,09,1, 11.8,1,1, 4.497, 10341.862, 427.104, 52803.669 24/04/14,23:33:34,03,09,1, 11.8,1,1, 4.497, 10341.850, 427.146, 52803.742 24/04/14,23:33:34,04,09,1, 11.8,1,1, 4.497, 10341.878, 427.145, 52803.721 24/04/14,23:33:34,05,09,1, 11.8,1,1, 4.497, 10341.874, 427.137, 52803.658 24/04/14,23:33:34,06,09,1, 11.8,1,1, 4.497, 10341.909, 427.155, 52803.714 24/04/14,23:33:34,07,09,1, 11.8,1,1, 4.497, 10341.897, 427.150, 52803.683 24/04/14,23:33:34,08,09,1, 11.8,1,1, 4.497, 10341.927, 427.135, 52803.636 24/04/14,23:33:34,09,09,1, 11.8,1,1, 4.497, 10341.905, 427.158, 52803.629 24/04/14,23:33:34,10,09,1, 11.8,1,1, 4.497, 10341.930, 427.160, 52803.642 24/04/14,23:33:34,11,09,1, 11.8,1,1, 4.497, 10341.956, 427.159, 52803.619 24/04/14,23:33:34,12,09,1, 11.8,1,1, 4.497, 10341.951, 427.183, 52803.637 24/04/14,23:33:34,13,09,1, 11.8,1,1, 4.497, 10341.952, 427.191, 52803.612 24/04/14,23:33:34,14,09,1, 11.8,1,1, 4.497, 10341.967, 427.195, 52803.600 24/04/14,23:33:34,15,09,1, 11.8,1,1, 4.497, 10341.969, 427.203, 52803.629 24/04/14,23:33:34,16,09,1, 11.8,1,1, 4.497, 10342.037, 427.203, 52803.587 24/04/14,23:33:34,17,09,1, 11.8,1,1, 4.497, 10342.018, 427.208, 52803.636 24/04/14,23:33:34,18,09,1, 11.8,1,1, 4.497, 10342.007, 427.209, 52803.624 24/04/14,23:33:34,19,09,1, 11.8,1,1, 4.497, 10341.996, 427.245, 52803.624 24/04/14,23:33:35,00,09,1, 11.9,1,1, 4.497, 10341.992, 427.245, 52803.624 24/04/14,23:33:35,01,09,1, 11.9,1,1, 4.497, 10342.042, 427.209, 52803.632 24/04/14,23:33:35,02,09,1, 11.9,1,1, 4.497, 10342.071, 427.218, 52803.666 24/04/14,23:33:35,03,09,1, 11.9,1,1, 4.497, 10342.067, 427.255, 52803.630 24/04/14,23:33:35,04,09,1, 11.9,1,1, 4.497, 10342.044, 427.243, 52803.615 24/04/14,23:33:35,05,09,1, 11.9,1,1, 4.497, 10342.080, 427.259, 52803.639 24/04/14,23:33:35,06,09,1, 11.9,1,1, 4.497, 10342.114, 427.265, 52803.603 24/04/14,23:33:35,07,09,1, 11.9,1,1, 4.497, 10342.101, 427.265, 52803.684 24/04/14,23:33:35,08,09,1, 11.9,1,1, 4.497, 10342.120, 427.290, 52803.693 24/04/14,23:33:35,09,09,1, 11.9,1,1, 4.497, 10342.122, 427.293, 52803.548 24/04/14,23:33:35,10,09,1, 11.9,1,1, 4.497, 10342.128, 427.282, 52803.622 24/04/14,23:33:35,11,09,1, 11.9,1,1, 4.497, 10342.138, 427.279, 52803.594 24/04/14,23:33:35,12,09,1, 11.9,1,1, 4.497, 10342.156, 427.301, 52803.675 24/04/14,23:33:35,13,09,1, 11.9,1,1, 4.497, 10342.180, 427.276, 52803.618 24/04/14,23:33:35,14,09,1, 11.9,1,1, 4.497, 10342.159, 427.301, 52803.672 24/04/14,23:33:35,15,09,1, 11.9,1,1, 4.497, 10342.165, 427.284, 52803.579 24/04/14,23:33:35,16,09,1, 11.9,1,1, 4.497, 10342.194, 427.320, 52803.675 24/04/14,23:33:35,17,09,1, 11.9,1,1, 4.497, 10342.209, 427.293, 52803.673 24/04/14,23:33:35,18,09,1, 11.9,1,1, 4.497, 10342.222, 427.322, 52803.630 24/04/14,23:33:35,19,09,1, 11.9,1,1, 4.497, 10342.226, 427.305, 52803.561 24/04/14,23:33:36,00,10,1, 11.9,1,1, 4.493, 10342.226, 427.305, 52803.561 24/04/14,23:33:36,01,10,1, 11.9,1,1, 4.493, 10342.235, 427.343, 52803.561 24/04/14,23:33:36,02,10,1, 11.9,1,1, 4.493, 10342.262, 427.306, 52803.577 24/04/14,23:33:36,03,10,1, 11.9,1,1, 4.493, 10342.241, 427.338, 52803.567 24/04/14,23:33:36,04,10,1, 11.9,1,1, 4.493, 10342.280, 427.342, 52803.591 24/04/14,23:33:36,05,10,1, 11.9,1,1, 4.493, 10342.276, 427.338, 52803.629 24/04/14,23:33:36,06,10,1, 11.9,1,1, 4.493, 10342.293, 427.342, 52803.589 24/04/14,23:33:36,07,10,1, 11.9,1,1, 4.493, 10342.315, 427.325, 52803.619 24/04/14,23:33:36,08,10,1, 11.9,1,1, 4.493, 10342.315, 427.359, 52803.666 24/04/14,23:33:36,09,10,1, 11.9,1,1, 4.493, 10342.328, 427.357, 52803.647 24/04/14,23:33:36,10,10,1, 11.9,1,1, 4.493, 10342.313, 427.363, 52803.565 24/04/14,23:33:36,11,10,1, 11.9,1,1, 4.493, 10342.344, 427.362, 52803.594 24/04/14,23:33:36,12,10,1, 11.9,1,1, 4.493, 10342.336, 427.387, 52803.598 24/04/14,23:33:36,13,10,1, 11.9,1,1, 4.493, 10342.341, 427.382, 52803.604 24/04/14,23:33:36,14,10,1, 11.9,1,1, 4.493, 10342.366, 427.369, 52803.555 24/04/14,23:33:36,15,10,1, 11.9,1,1, 4.493, 10342.383, 427.396, 52803.567 24/04/14,23:33:36,16,10,1, 11.9,1,1, 4.493, 10342.376, 427.381, 52803.592 24/04/14,23:33:36,17,10,1, 11.9,1,1, 4.493, 10342.378, 427.383, 52803.555 24/04/14,23:33:36,18,10,1, 11.9,1,1, 4.493, 10342.385, 427.417, 52803.610 24/04/14,23:33:36,19,10,1, 11.9,1,1, 4.493, 10342.407, 427.414, 52803.599 24/04/14,23:33:37,00,09,1, 11.9,1,1, 4.497, 10342.401, 427.414, 52803.599 24/04/14,23:33:37,01,09,1, 11.9,1,1, 4.497, 10342.417, 427.415, 52803.602 24/04/14,23:33:37,02,09,1, 11.9,1,1, 4.497, 10342.410, 427.436, 52803.589 24/04/14,23:33:37,03,09,1, 11.9,1,1, 4.497, 10342.426, 427.431, 52803.576 24/04/14,23:33:37,04,09,1, 11.9,1,1, 4.497, 10342.432, 427.444, 52803.570 24/04/14,23:33:37,05,09,1, 11.9,1,1, 4.497, 10342.437, 427.437, 52803.565 24/04/14,23:33:37,06,09,1, 11.9,1,1, 4.497, 10342.446, 427.444, 52803.576 24/04/14,23:33:37,07,09,1, 11.9,1,1, 4.497, 10342.459, 427.465, 52803.545 24/04/14,23:33:37,08,09,1, 11.9,1,1, 4.497, 10342.451, 427.463, 52803.499 24/04/14,23:33:37,09,09,1, 11.9,1,1, 4.497, 10342.460, 427.467, 52803.558 24/04/14,23:33:37,10,09,1, 11.9,1,1, 4.497, 10342.476, 427.491, 52803.571 24/04/14,23:33:37,11,09,1, 11.9,1,1, 4.497, 10342.486, 427.478, 52803.579 24/04/14,23:33:37,12,09,1, 11.9,1,1, 4.497, 10342.487, 427.486, 52803.617 24/04/14,23:33:37,13,09,1, 11.9,1,1, 4.497, 10342.520, 427.511, 52803.582 24/04/14,23:33:37,14,09,1, 11.9,1,1, 4.497, 10342.523, 427.493, 52803.581 24/04/14,23:33:37,15,09,1, 11.9,1,1, 4.497, 10342.544, 427.508, 52803.591 24/04/14,23:33:37,16,09,1, 11.9,1,1, 4.497, 10342.563, 427.503, 52803.561 24/04/14,23:33:37,17,09,1, 11.9,1,1, 4.497, 10342.534, 427.524, 52803.571 24/04/14,23:33:37,18,09,1, 11.9,1,1, 4.497, 10342.541, 427.518, 52803.593 24/04/14,23:33:37,19,09,1, 11.9,1,1, 4.497, 10342.555, 427.528, 52803.587 24/04/14,23:33:38,00,08,1, 11.9,1,1, 4.495, 10342.551, 427.528, 52803.587 24/04/14,23:33:38,01,08,1, 11.9,1,1, 4.495, 10342.581, 427.513, 52803.542 24/04/14,23:33:38,02,08,1, 11.9,1,1, 4.495, 10342.569, 427.517, 52803.611 24/04/14,23:33:38,03,08,1, 11.9,1,1, 4.495, 10342.576, 427.545, 52803.572 24/04/14,23:33:38,04,08,1, 11.9,1,1, 4.495, 10342.594, 427.544, 52803.583 24/04/14,23:33:38,05,08,1, 11.9,1,1, 4.495, 10342.571, 427.549, 52803.589 24/04/14,23:33:38,06,08,1, 11.9,1,1, 4.495, 10342.593, 427.564, 52803.528 24/04/14,23:33:38,07,08,1, 11.9,1,1, 4.495, 10342.603, 427.557, 52803.571 24/04/14,23:33:38,08,08,1, 11.9,1,1, 4.495, 10342.614, 427.569, 52803.527 24/04/14,23:33:38,09,08,1, 11.9,1,1, 4.495, 10342.610, 427.565, 52803.549 24/04/14,23:33:38,10,08,1, 11.9,1,1, 4.495, 10342.601, 427.575, 52803.565 24/04/14,23:33:38,11,08,1, 11.9,1,1, 4.495, 10342.616, 427.574, 52803.671 24/04/14,23:33:38,12,08,1, 11.9,1,1, 4.495, 10342.627, 427.608, 52803.752 24/04/14,23:33:38,13,08,1, 11.9,1,1, 4.495, 10342.642, 427.592, 52803.606 24/04/14,23:33:38,14,08,1, 11.9,1,1, 4.495, 10342.641, 427.561, 52803.544 24/04/14,23:33:38,15,08,1, 11.9,1,1, 4.495, 10342.673, 427.571, 52803.436 24/04/14,23:33:38,16,08,1, 11.9,1,1, 4.495, 10342.697, 427.592, 52803.500 24/04/14,23:33:38,17,08,1, 11.9,1,1, 4.495, 10342.658, 427.588, 52803.552 24/04/14,23:33:38,18,08,1, 11.9,1,1, 4.495, 10342.673, 427.617, 52803.557 24/04/14,23:33:38,19,08,1, 11.9,1,1, 4.495, 10342.670, 427.620, 52803.562 24/04/14,23:33:39,00,09,1, 11.9,1,1, 4.493, 10342.668, 427.620, 52803.562 24/04/14,23:33:39,01,09,1, 11.9,1,1, 4.493, 10342.688, 427.621, 52803.519 24/04/14,23:33:39,02,09,1, 11.9,1,1, 4.493, 10342.684, 427.618, 52803.532 24/04/14,23:33:39,03,09,1, 11.9,1,1, 4.493, 10342.685, 427.661, 52803.541 24/04/14,23:33:39,04,09,1, 11.9,1,1, 4.493, 10342.707, 427.674, 52803.629 24/04/14,23:33:39,05,09,1, 11.9,1,1, 4.493, 10342.706, 427.641, 52803.529 24/04/14,23:33:39,06,09,1, 11.9,1,1, 4.493, 10342.684, 427.646, 52803.582 24/04/14,23:33:39,07,09,1, 11.9,1,1, 4.493, 10342.692, 427.674, 52803.536 24/04/14,23:33:39,08,09,1, 11.9,1,1, 4.493, 10342.717, 427.666, 52803.564 24/04/14,23:33:39,09,09,1, 11.9,1,1, 4.493, 10342.692, 427.671, 52803.532 24/04/14,23:33:39,10,09,1, 11.9,1,1, 4.493, 10342.729, 427.657, 52803.496 24/04/14,23:33:39,11,09,1, 11.9,1,1, 4.493, 10342.701, 427.661, 52803.588 24/04/14,23:33:39,12,09,1, 11.9,1,1, 4.493, 10342.706, 427.683, 52803.492 24/04/14,23:33:39,13,09,1, 11.9,1,1, 4.493, 10342.747, 427.673, 52803.534 24/04/14,23:33:39,14,09,1, 11.9,1,1, 4.493, 10342.705, 427.692, 52803.566 24/04/14,23:33:39,15,09,1, 11.9,1,1, 4.493, 10342.767, 427.701, 52803.557 24/04/14,23:33:39,16,09,1, 11.9,1,1, 4.493, 10342.753, 427.683, 52803.586 24/04/14,23:33:39,17,09,1, 11.9,1,1, 4.493, 10342.736, 427.687, 52803.533 24/04/14,23:33:39,18,09,1, 11.9,1,1, 4.493, 10342.749, 427.695, 52803.534 24/04/14,23:33:39,19,09,1, 11.9,1,1, 4.493, 10342.758, 427.686, 52803.566 24/04/14,23:33:40,00,08,1, 11.9,1,1, 4.495, 10342.752, 427.686, 52803.566 24/04/14,23:33:40,01,08,1, 11.9,1,1, 4.495, 10342.761, 427.730, 52803.565 24/04/14,23:33:40,02,08,1, 11.9,1,1, 4.495, 10342.757, 427.724, 52803.567 24/04/14,23:33:40,03,08,1, 11.9,1,1, 4.495, 10342.775, 427.751, 52803.606 24/04/14,23:33:40,04,08,1, 11.9,1,1, 4.495, 10342.774, 427.744, 52803.577 24/04/14,23:33:40,05,08,1, 11.9,1,1, 4.495, 10342.770, 427.758, 52803.571 24/04/14,23:33:40,06,08,1, 11.9,1,1, 4.495, 10342.776, 427.751, 52803.574 24/04/14,23:33:40,07,08,1, 11.9,1,1, 4.495, 10342.777, 427.726, 52803.550 24/04/14,23:33:40,08,08,1, 11.9,1,1, 4.495, 10342.795, 427.756, 52803.561 24/04/14,23:33:40,09,08,1, 11.9,1,1, 4.495, 10342.791, 427.724, 52803.583 24/04/14,23:33:40,10,08,1, 11.9,1,1, 4.495, 10342.815, 427.763, 52803.581 24/04/14,23:33:40,11,08,1, 11.9,1,1, 4.495, 10342.802, 427.771, 52803.564 24/04/14,23:33:40,12,08,1, 11.9,1,1, 4.495, 10342.807, 427.773, 52803.573 24/04/14,23:33:40,13,08,1, 11.9,1,1, 4.495, 10342.798, 427.770, 52803.602 24/04/14,23:33:40,14,08,1, 11.9,1,1, 4.495, 10342.793, 427.786, 52803.583 24/04/14,23:33:40,15,08,1, 11.9,1,1, 4.495, 10342.844, 427.787, 52803.469 24/04/14,23:33:40,16,08,1, 11.9,1,1, 4.495, 10342.807, 427.801, 52803.531 24/04/14,23:33:40,17,08,1, 11.9,1,1, 4.495, 10342.823, 427.797, 52803.550 24/04/14,23:33:40,18,08,1, 11.9,1,1, 4.495, 10342.834, 427.795, 52803.554 24/04/14,23:33:40,19,08,1, 11.9,1,1, 4.495, 10342.831, 427.823, 52803.533 24/04/14,23:33:41,00,09,1, 11.9,1,1, 4.493, 10342.827, 427.823, 52803.533 24/04/14,23:33:41,01,09,1, 11.9,1,1, 4.493, 10342.834, 427.814, 52803.540 24/04/14,23:33:41,02,09,1, 11.9,1,1, 4.493, 10342.838, 427.811, 52803.488 24/04/14,23:33:41,03,09,1, 11.9,1,1, 4.493, 10342.852, 427.845, 52803.704 24/04/14,23:33:41,04,09,1, 11.9,1,1, 4.493, 10342.853, 427.851, 52803.556 24/04/14,23:33:41,05,09,1, 11.9,1,1, 4.493, 10342.861, 427.840, 52803.492 24/04/14,23:33:41,06,09,1, 11.9,1,1, 4.493, 10342.847, 427.852, 52803.539 24/04/14,23:33:41,07,09,1, 11.9,1,1, 4.493, 10342.883, 427.862, 52803.522 24/04/14,23:33:41,08,09,1, 11.9,1,1, 4.493, 10342.874, 427.847, 52803.531 24/04/14,23:33:41,09,09,1, 11.9,1,1, 4.493, 10342.871, 427.859, 52803.486 24/04/14,23:33:41,10,09,1, 11.9,1,1, 4.493, 10342.868, 427.857, 52803.493 24/04/14,23:33:41,11,09,1, 11.9,1,1, 4.493, 10342.884, 427.879, 52803.569 24/04/14,23:33:41,12,09,1, 11.9,1,1, 4.493, 10342.875, 427.882, 52803.513 24/04/14,23:33:41,13,09,1, 11.9,1,1, 4.493, 10342.892, 427.881, 52803.561 24/04/14,23:33:41,14,09,1, 11.9,1,1, 4.493, 10342.885, 427.870, 52803.498 24/04/14,23:33:41,15,09,1, 11.9,1,1, 4.493, 10342.878, 427.886, 52803.542 24/04/14,23:33:41,16,09,1, 11.9,1,1, 4.493, 10342.895, 427.906, 52803.504 24/04/14,23:33:41,17,09,1, 11.9,1,1, 4.493, 10342.886, 427.894, 52803.555 24/04/14,23:33:41,18,09,1, 11.9,1,1, 4.493, 10342.909, 427.909, 52803.481 24/04/14,23:33:41,19,09,1, 11.9,1,1, 4.493, 10342.903, 427.915, 52803.563 24/04/14,23:33:42,00,09,1, 11.9,1,1, 4.494, 10342.902, 427.915, 52803.563 24/04/14,23:33:42,01,09,1, 11.9,1,1, 4.494, 10342.932, 427.908, 52803.484 24/04/14,23:33:42,02,09,1, 11.9,1,1, 4.494, 10342.929, 427.943, 52803.500 24/04/14,23:33:42,03,09,1, 11.9,1,1, 4.494, 10342.922, 427.940, 52803.593 24/04/14,23:33:42,04,09,1, 11.9,1,1, 4.494, 10342.916, 427.972, 52803.568 24/04/14,23:33:42,05,09,1, 11.9,1,1, 4.494, 10342.923, 427.950, 52803.561 24/04/14,23:33:42,06,09,1, 11.9,1,1, 4.494, 10342.934, 427.967, 52803.579 24/04/14,23:33:42,07,09,1, 11.9,1,1, 4.494, 10342.932, 427.968, 52803.571 24/04/14,23:33:42,08,09,1, 11.9,1,1, 4.494, 10342.945, 427.961, 52803.480 24/04/14,23:33:42,09,09,1, 11.9,1,1, 4.494, 10342.954, 427.950, 52803.546 24/04/14,23:33:42,10,09,1, 11.9,1,1, 4.494, 10342.952, 427.959, 52803.543 24/04/14,23:33:42,11,09,1, 11.9,1,1, 4.494, 10342.961, 427.971, 52803.520 24/04/14,23:33:42,12,09,1, 11.9,1,1, 4.494, 10342.962, 427.958, 52803.561 24/04/14,23:33:42,13,09,1, 11.9,1,1, 4.494, 10342.972, 427.959, 52803.528 24/04/14,23:33:42,14,09,1, 11.9,1,1, 4.494, 10342.968, 427.972, 52803.521 24/04/14,23:33:42,15,09,1, 11.9,1,1, 4.494, 10342.972, 427.957, 52803.542 24/04/14,23:33:42,16,09,1, 11.9,1,1, 4.494, 10342.988, 427.981, 52803.522 24/04/14,23:33:42,17,09,1, 11.9,1,1, 4.494, 10343.007, 427.964, 52803.525 24/04/14,23:33:42,18,09,1, 11.9,1,1, 4.494, 10342.990, 427.975, 52803.538 24/04/14,23:33:42,19,09,1, 11.9,1,1, 4.494, 10342.992, 427.963, 52803.539 24/04/14,23:33:43,00,10,1, 11.9,1,1, 4.493, 10342.985, 427.963, 52803.539 24/04/14,23:33:43,01,10,1, 11.9,1,1, 4.493, 10342.997, 427.978, 52803.514 24/04/14,23:33:43,02,10,1, 11.9,1,1, 4.493, 10342.989, 427.982, 52803.545 24/04/14,23:33:43,03,10,1, 11.9,1,1, 4.493, 10342.998, 427.993, 52803.490 24/04/14,23:33:43,04,10,1, 11.9,1,1, 4.493, 10343.011, 428.001, 52803.558 24/04/14,23:33:43,05,10,1, 11.9,1,1, 4.493, 10343.029, 428.012, 52803.505 24/04/14,23:33:43,06,10,1, 11.9,1,1, 4.493, 10343.034, 427.983, 52803.502 24/04/14,23:33:43,07,10,1, 11.9,1,1, 4.493, 10343.013, 428.016, 52803.550 24/04/14,23:33:43,08,10,1, 11.9,1,1, 4.493, 10343.041, 428.019, 52803.517 24/04/14,23:33:43,09,10,1, 11.9,1,1, 4.493, 10343.039, 428.025, 52803.528 24/04/14,23:33:43,10,10,1, 11.9,1,1, 4.493, 10343.022, 428.022, 52803.537 24/04/14,23:33:43,11,10,1, 11.9,1,1, 4.493, 10343.046, 428.016, 52803.530 24/04/14,23:33:43,12,10,1, 11.9,1,1, 4.493, 10343.043, 428.060, 52803.563 24/04/14,23:33:43,13,10,1, 11.9,1,1, 4.493, 10343.059, 428.036, 52803.534 24/04/14,23:33:43,14,10,1, 11.9,1,1, 4.493, 10343.069, 428.036, 52803.463 24/04/14,23:33:43,15,10,1, 11.9,1,1, 4.493, 10343.042, 428.065, 52803.485 24/04/14,23:33:43,16,10,1, 11.9,1,1, 4.493, 10343.076, 428.064, 52803.562 24/04/14,23:33:43,17,10,1, 11.9,1,1, 4.493, 10343.071, 428.063, 52803.576 24/04/14,23:33:43,18,10,1, 11.9,1,1, 4.493, 10343.049, 428.069, 52803.583 24/04/14,23:33:43,19,10,1, 11.9,1,1, 4.493, 10343.101, 428.043, 52803.499 24/04/14,23:33:44,00,09,1, 11.9,1,1, 4.492, 10343.094, 428.043, 52803.499 24/04/14,23:33:44,01,09,1, 11.9,1,1, 4.492, 10343.092, 428.095, 52803.566 24/04/14,23:33:44,02,09,1, 11.9,1,1, 4.492, 10343.074, 428.068, 52803.501 24/04/14,23:33:44,03,09,1, 11.9,1,1, 4.492, 10343.093, 428.108, 52803.514 24/04/14,23:33:44,04,09,1, 11.9,1,1, 4.492, 10343.082, 428.103, 52803.558 24/04/14,23:33:44,05,09,1, 11.9,1,1, 4.492, 10343.075, 428.090, 52803.499 24/04/14,23:33:44,06,09,1, 11.9,1,1, 4.492, 10343.110, 428.096, 52803.557 24/04/14,23:33:44,07,09,1, 11.9,1,1, 4.492, 10343.115, 428.080, 52803.490 24/04/14,23:33:44,08,09,1, 11.9,1,1, 4.492, 10343.106, 428.100, 52803.539 24/04/14,23:33:44,09,09,1, 11.9,1,1, 4.492, 10343.106, 428.127, 52803.487 24/04/14,23:33:44,10,09,1, 11.9,1,1, 4.492, 10343.107, 428.117, 52803.495 24/04/14,23:33:44,11,09,1, 11.9,1,1, 4.492, 10343.099, 428.136, 52803.528 24/04/14,23:33:44,12,09,1, 11.9,1,1, 4.492, 10343.107, 428.125, 52803.541 24/04/14,23:33:44,13,09,1, 11.9,1,1, 4.492, 10343.117, 428.145, 52803.492 24/04/14,23:33:44,14,09,1, 11.9,1,1, 4.492, 10343.124, 428.156, 52803.489 24/04/14,23:33:44,15,09,1, 11.9,1,1, 4.492, 10343.131, 428.148, 52803.553 24/04/14,23:33:44,16,09,1, 11.9,1,1, 4.492, 10343.133, 428.152, 52803.492 24/04/14,23:33:44,17,09,1, 11.9,1,1, 4.492, 10343.137, 428.147, 52803.456 24/04/14,23:33:44,18,09,1, 11.9,1,1, 4.492, 10343.108, 428.143, 52803.425 24/04/14,23:33:44,19,09,1, 11.9,1,1, 4.492, 10343.130, 428.174, 52803.458 24/04/14,23:33:45,00,08,1, 11.9,1,1, 4.497, 10343.127, 428.174, 52803.458 24/04/14,23:33:45,01,08,1, 11.9,1,1, 4.497, 10343.145, 428.180, 52803.488 24/04/14,23:33:45,02,08,1, 11.9,1,1, 4.497, 10343.144, 428.187, 52803.508 24/04/14,23:33:45,03,08,1, 11.9,1,1, 4.497, 10343.138, 428.158, 52803.495 24/04/14,23:33:45,04,08,1, 11.9,1,1, 4.497, 10343.136, 428.179, 52803.613 24/04/14,23:33:45,05,08,1, 11.9,1,1, 4.497, 10343.167, 428.199, 52803.578 24/04/14,23:33:45,06,08,1, 11.9,1,1, 4.497, 10343.162, 428.203, 52803.534 24/04/14,23:33:45,07,08,1, 11.9,1,1, 4.497, 10343.154, 428.200, 52803.556 24/04/14,23:33:45,08,08,1, 11.9,1,1, 4.497, 10343.169, 428.228, 52803.530 24/04/14,23:33:45,09,08,1, 11.9,1,1, 4.497, 10343.147, 428.209, 52803.536 24/04/14,23:33:45,10,08,1, 11.9,1,1, 4.497, 10343.177, 428.235, 52803.477 24/04/14,23:33:45,11,08,1, 11.9,1,1, 4.497, 10343.162, 428.212, 52803.393 24/04/14,23:33:45,12,08,1, 11.9,1,1, 4.497, 10343.184, 428.243, 52803.613 24/04/14,23:33:45,13,08,1, 11.9,1,1, 4.497, 10343.183, 428.232, 52803.536 24/04/14,23:33:45,14,08,1, 11.9,1,1, 4.497, 10343.206, 428.255, 52803.549 24/04/14,23:33:45,15,08,1, 11.9,1,1, 4.497, 10343.206, 428.230, 52803.583 24/04/14,23:33:45,16,08,1, 11.9,1,1, 4.497, 10343.180, 428.270, 52803.517 24/04/14,23:33:45,17,08,1, 11.9,1,1, 4.497, 10343.179, 428.239, 52803.494 24/04/14,23:33:45,18,08,1, 11.9,1,1, 4.497, 10343.189, 428.257, 52803.558 24/04/14,23:33:45,19,08,1, 11.9,1,1, 4.497, 10343.189, 428.272, 52803.485 24/04/14,23:33:46,00,09,1, 11.9,1,1, 4.493, 10343.186, 428.272, 52803.485 24/04/14,23:33:46,01,09,1, 11.9,1,1, 4.493, 10343.185, 428.290, 52803.504 24/04/14,23:33:46,02,09,1, 11.9,1,1, 4.493, 10343.205, 428.294, 52803.480 24/04/14,23:33:46,03,09,1, 11.9,1,1, 4.493, 10343.194, 428.287, 52803.476 24/04/14,23:33:46,04,09,1, 11.9,1,1, 4.493, 10343.201, 428.285, 52803.535 24/04/14,23:33:46,05,09,1, 11.9,1,1, 4.493, 10343.210, 428.282, 52803.469 24/04/14,23:33:46,06,09,1, 11.9,1,1, 4.493, 10343.210, 428.285, 52803.537 24/04/14,23:33:46,07,09,1, 11.9,1,1, 4.493, 10343.215, 428.294, 52803.504 24/04/14,23:33:46,08,09,1, 11.9,1,1, 4.493, 10343.212, 428.280, 52803.549 24/04/14,23:33:46,09,09,1, 11.9,1,1, 4.493, 10343.203, 428.286, 52803.502 24/04/14,23:33:46,10,09,1, 11.9,1,1, 4.493, 10343.225, 428.287, 52803.574 24/04/14,23:33:46,11,09,1, 11.9,1,1, 4.493, 10343.221, 428.298, 52803.515 24/04/14,23:33:46,12,09,1, 11.9,1,1, 4.493, 10343.218, 428.274, 52803.513 24/04/14,23:33:46,13,09,1, 11.9,1,1, 4.493, 10343.200, 428.301, 52803.476 24/04/14,23:33:46,14,09,1, 11.9,1,1, 4.493, 10343.202, 428.300, 52803.496 24/04/14,23:33:46,15,09,1, 11.9,1,1, 4.493, 10343.183, 428.325, 52803.579 24/04/14,23:33:46,16,09,1, 11.9,1,1, 4.493, 10343.208, 428.321, 52803.533 24/04/14,23:33:46,17,09,1, 11.9,1,1, 4.493, 10343.195, 428.329, 52803.531 24/04/14,23:33:46,18,09,1, 11.9,1,1, 4.493, 10343.200, 428.323, 52803.524 24/04/14,23:33:46,19,09,1, 11.9,1,1, 4.493, 10343.215, 428.345, 52803.546 24/04/14,23:33:47,00,09,1, 11.8,1,1, 4.497, 10343.211, 428.345, 52803.546 24/04/14,23:33:47,01,09,1, 11.8,1,1, 4.497, 10343.222, 428.323, 52803.535 24/04/14,23:33:47,02,09,1, 11.8,1,1, 4.497, 10343.191, 428.329, 52803.531 24/04/14,23:33:47,03,09,1, 11.8,1,1, 4.497, 10343.222, 428.357, 52803.482 24/04/14,23:33:47,04,09,1, 11.8,1,1, 4.497, 10343.207, 428.347, 52803.575 24/04/14,23:33:47,05,09,1, 11.8,1,1, 4.497, 10343.182, 428.332, 52803.472 24/04/14,23:33:47,06,09,1, 11.8,1,1, 4.497, 10343.227, 428.347, 52803.570 24/04/14,23:33:47,07,09,1, 11.8,1,1, 4.497, 10343.185, 428.336, 52803.465 24/04/14,23:33:47,08,09,1, 11.8,1,1, 4.497, 10343.204, 428.361, 52803.395 24/04/14,23:33:47,09,09,1, 11.8,1,1, 4.497, 10343.155, 428.363, 52803.520 24/04/14,23:33:47,10,09,1, 11.8,1,1, 4.497, 10343.193, 428.360, 52803.531 24/04/14,23:33:47,11,09,1, 11.8,1,1, 4.497, 10343.204, 428.372, 52803.501 24/04/14,23:33:47,12,09,1, 11.8,1,1, 4.497, 10343.209, 428.360, 52803.580 24/04/14,23:33:47,13,09,1, 11.8,1,1, 4.497, 10343.233, 428.358, 52803.481 24/04/14,23:33:47,14,09,1, 11.8,1,1, 4.497, 10343.192, 428.364, 52803.526 24/04/14,23:33:47,15,09,1, 11.8,1,1, 4.497, 10343.201, 428.372, 52803.462 24/04/14,23:33:47,16,09,1, 11.8,1,1, 4.497, 10343.206, 428.360, 52803.495 24/04/14,23:33:47,17,09,1, 11.8,1,1, 4.497, 10343.186, 428.382, 52803.480 24/04/14,23:33:47,18,09,1, 11.8,1,1, 4.497, 10343.196, 428.420, 52803.528 24/04/14,23:33:47,19,09,1, 11.8,1,1, 4.497, 10343.178, 428.401, 52803.470 24/04/14,23:33:48,00,09,1, 11.9,1,1, 4.494, 10343.177, 428.401, 52803.470 24/04/14,23:33:48,01,09,1, 11.9,1,1, 4.494, 10343.188, 428.382, 52803.550 24/04/14,23:33:48,02,09,1, 11.9,1,1, 4.494, 10343.191, 428.393, 52803.476 24/04/14,23:33:48,03,09,1, 11.9,1,1, 4.494, 10343.191, 428.408, 52803.556 24/04/14,23:33:48,04,09,1, 11.9,1,1, 4.494, 10343.188, 428.424, 52803.549 24/04/14,23:33:48,05,09,1, 11.9,1,1, 4.494, 10343.186, 428.422, 52803.524 24/04/14,23:33:48,06,09,1, 11.9,1,1, 4.494, 10343.176, 428.431, 52803.585 24/04/14,23:33:48,07,09,1, 11.9,1,1, 4.494, 10343.186, 428.429, 52803.481 24/04/14,23:33:48,08,09,1, 11.9,1,1, 4.494, 10343.188, 428.405, 52803.454 24/04/14,23:33:48,09,09,1, 11.9,1,1, 4.494, 10343.188, 428.449, 52803.496 24/04/14,23:33:48,10,09,1, 11.9,1,1, 4.494, 10343.166, 428.432, 52803.499 24/04/14,23:33:48,11,09,1, 11.9,1,1, 4.494, 10343.196, 428.447, 52803.474 24/04/14,23:33:48,12,09,1, 11.9,1,1, 4.494, 10343.182, 428.474, 52803.489 24/04/14,23:33:48,13,09,1, 11.9,1,1, 4.494, 10343.182, 428.442, 52803.536 24/04/14,23:33:48,14,09,1, 11.9,1,1, 4.494, 10343.162, 428.430, 52803.539 24/04/14,23:33:48,15,09,1, 11.9,1,1, 4.494, 10343.173, 428.439, 52803.495 24/04/14,23:33:48,16,09,1, 11.9,1,1, 4.494, 10343.165, 428.462, 52803.516 24/04/14,23:33:48,17,09,1, 11.9,1,1, 4.494, 10343.169, 428.453, 52803.491 24/04/14,23:33:48,18,09,1, 11.9,1,1, 4.494, 10343.188, 428.449, 52803.552 24/04/14,23:33:48,19,09,1, 11.9,1,1, 4.494, 10343.179, 428.472, 52803.549 24/04/14,23:33:49,00,08,1, 11.9,1,1, 4.492, 10343.177, 428.472, 52803.549 24/04/14,23:33:49,01,08,1, 11.9,1,1, 4.492, 10343.138, 428.437, 52803.531 24/04/14,23:33:49,02,08,1, 11.9,1,1, 4.492, 10343.145, 428.494, 52803.532 24/04/14,23:33:49,03,08,1, 11.9,1,1, 4.492, 10343.161, 428.503, 52803.555 24/04/14,23:33:49,04,08,1, 11.9,1,1, 4.492, 10343.140, 428.480, 52803.529 24/04/14,23:33:49,05,08,1, 11.9,1,1, 4.492, 10343.150, 428.495, 52803.571 24/04/14,23:33:49,06,08,1, 11.9,1,1, 4.492, 10343.164, 428.485, 52803.543 24/04/14,23:33:49,07,08,1, 11.9,1,1, 4.492, 10343.142, 428.496, 52803.500 24/04/14,23:33:49,08,08,1, 11.9,1,1, 4.492, 10343.126, 428.515, 52803.525 24/04/14,23:33:49,09,08,1, 11.9,1,1, 4.492, 10343.137, 428.508, 52803.492 24/04/14,23:33:49,10,08,1, 11.9,1,1, 4.492, 10343.149, 428.515, 52803.525 24/04/14,23:33:49,11,08,1, 11.9,1,1, 4.492, 10343.134, 428.530, 52803.501 24/04/14,23:33:49,12,08,1, 11.9,1,1, 4.492, 10343.148, 428.534, 52803.496 24/04/14,23:33:49,13,08,1, 11.9,1,1, 4.492, 10343.121, 428.544, 52803.507 24/04/14,23:33:49,14,08,1, 11.9,1,1, 4.492, 10343.117, 428.546, 52803.519 24/04/14,23:33:49,15,08,1, 11.9,1,1, 4.492, 10343.144, 428.541, 52803.541 24/04/14,23:33:49,16,08,1, 11.9,1,1, 4.492, 10343.131, 428.553, 52803.536 24/04/14,23:33:49,17,08,1, 11.9,1,1, 4.492, 10343.115, 428.572, 52803.522 24/04/14,23:33:49,18,08,1, 11.9,1,1, 4.492, 10343.129, 428.544, 52803.495 24/04/14,23:33:49,19,08,1, 11.9,1,1, 4.492, 10343.147, 428.562, 52803.504 24/04/14,23:33:50,00,09,1, 11.9,1,1, 4.494, 10343.144, 428.562, 52803.504 24/04/14,23:33:50,01,09,1, 11.9,1,1, 4.494, 10343.125, 428.559, 52803.522 24/04/14,23:33:50,02,09,1, 11.9,1,1, 4.494, 10343.122, 428.570, 52803.500 24/04/14,23:33:50,03,09,1, 11.9,1,1, 4.494, 10343.133, 428.571, 52803.534 24/04/14,23:33:50,04,09,1, 11.9,1,1, 4.494, 10343.093, 428.585, 52803.510 24/04/14,23:33:50,05,09,1, 11.9,1,1, 4.494, 10343.093, 428.576, 52803.513 24/04/14,23:33:50,06,09,1, 11.9,1,1, 4.494, 10343.103, 428.602, 52803.517 24/04/14,23:33:50,07,09,1, 11.9,1,1, 4.494, 10343.099, 428.567, 52803.520 24/04/14,23:33:50,08,09,1, 11.9,1,1, 4.494, 10343.124, 428.598, 52803.525 24/04/14,23:33:50,09,09,1, 11.9,1,1, 4.494, 10343.088, 428.606, 52803.521 24/04/14,23:33:50,10,09,1, 11.9,1,1, 4.494, 10343.111, 428.607, 52803.540 24/04/14,23:33:50,11,09,1, 11.9,1,1, 4.494, 10343.105, 428.623, 52803.522 24/04/14,23:33:50,12,09,1, 11.9,1,1, 4.494, 10343.100, 428.612, 52803.525 24/04/14,23:33:50,13,09,1, 11.9,1,1, 4.494, 10343.084, 428.635, 52803.512 24/04/14,23:33:50,14,09,1, 11.9,1,1, 4.494, 10343.065, 428.636, 52803.492 24/04/14,23:33:50,15,09,1, 11.9,1,1, 4.494, 10343.075, 428.646, 52803.500 24/04/14,23:33:50,16,09,1, 11.9,1,1, 4.494, 10343.067, 428.647, 52803.502 24/04/14,23:33:50,17,09,1, 11.9,1,1, 4.494, 10343.061, 428.659, 52803.513 24/04/14,23:33:50,18,09,1, 11.9,1,1, 4.494, 10343.058, 428.660, 52803.507 24/04/14,23:33:50,19,09,1, 11.9,1,1, 4.494, 10343.083, 428.683, 52803.530 24/04/14,23:33:51,00,09,1, 11.9,1,1, 4.495, 10343.077, 428.683, 52803.530 24/04/14,23:33:51,01,09,1, 11.9,1,1, 4.495, 10343.066, 428.678, 52803.541 24/04/14,23:33:51,02,09,1, 11.9,1,1, 4.495, 10343.047, 428.704, 52803.541 24/04/14,23:33:51,03,09,1, 11.9,1,1, 4.495, 10343.072, 428.723, 52803.570 24/04/14,23:33:51,04,09,1, 11.9,1,1, 4.495, 10343.040, 428.710, 52803.523 24/04/14,23:33:51,05,09,1, 11.9,1,1, 4.495, 10343.049, 428.701, 52803.534 24/04/14,23:33:51,06,09,1, 11.9,1,1, 4.495, 10343.051, 428.712, 52803.529 24/04/14,23:33:51,07,09,1, 11.9,1,1, 4.495, 10343.047, 428.713, 52803.512 24/04/14,23:33:51,08,09,1, 11.9,1,1, 4.495, 10343.024, 428.724, 52803.528 24/04/14,23:33:51,09,09,1, 11.9,1,1, 4.495, 10343.023, 428.733, 52803.536 24/04/14,23:33:51,10,09,1, 11.9,1,1, 4.495, 10343.023, 428.728, 52803.540 24/04/14,23:33:51,11,09,1, 11.9,1,1, 4.495, 10343.011, 428.737, 52803.573 24/04/14,23:33:51,12,09,1, 11.9,1,1, 4.495, 10343.009, 428.745, 52803.535 24/04/14,23:33:51,13,09,1, 11.9,1,1, 4.495, 10343.018, 428.737, 52803.550 24/04/14,23:33:51,14,09,1, 11.9,1,1, 4.495, 10343.019, 428.782, 52803.567 24/04/14,23:33:51,15,09,1, 11.9,1,1, 4.495, 10343.002, 428.760, 52803.542 24/04/14,23:33:51,16,09,1, 11.9,1,1, 4.495, 10342.989, 428.761, 52803.535 24/04/14,23:33:51,17,09,1, 11.9,1,1, 4.495, 10343.000, 428.802, 52803.501 24/04/14,23:33:51,18,09,1, 11.9,1,1, 4.495, 10342.991, 428.789, 52803.518 24/04/14,23:33:51,19,09,1, 11.9,1,1, 4.495, 10342.994, 428.762, 52803.575 24/04/14,23:33:52,00,08,1, 11.9,1,1, 4.493, 10342.994, 428.762, 52803.575 24/04/14,23:33:52,01,08,1, 11.9,1,1, 4.493, 10342.977, 428.797, 52803.553 24/04/14,23:33:52,02,08,1, 11.9,1,1, 4.493, 10342.969, 428.802, 52803.557 24/04/14,23:33:52,03,08,1, 11.9,1,1, 4.493, 10342.949, 428.813, 52803.535 24/04/14,23:33:52,04,08,1, 11.9,1,1, 4.493, 10342.954, 428.807, 52803.527 24/04/14,23:33:52,05,08,1, 11.9,1,1, 4.493, 10342.961, 428.808, 52803.567 24/04/14,23:33:52,06,08,1, 11.9,1,1, 4.493, 10342.970, 428.813, 52803.552 24/04/14,23:33:52,07,08,1, 11.9,1,1, 4.493, 10342.966, 428.851, 52803.545 24/04/14,23:33:52,08,08,1, 11.9,1,1, 4.493, 10342.953, 428.846, 52803.559 24/04/14,23:33:52,09,08,1, 11.9,1,1, 4.493, 10342.948, 428.859, 52803.563 24/04/14,23:33:52,10,08,1, 11.9,1,1, 4.493, 10342.950, 428.863, 52803.549 24/04/14,23:33:52,11,08,1, 11.9,1,1, 4.493, 10342.928, 428.839, 52803.519 24/04/14,23:33:52,12,08,1, 11.9,1,1, 4.493, 10342.958, 428.876, 52803.433 24/04/14,23:33:52,13,08,1, 11.9,1,1, 4.493, 10342.941, 428.871, 52803.530 24/04/14,23:33:52,14,08,1, 11.9,1,1, 4.493, 10342.921, 428.861, 52803.537 24/04/14,23:33:52,15,08,1, 11.9,1,1, 4.493, 10342.926, 428.884, 52803.513 24/04/14,23:33:52,16,08,1, 11.9,1,1, 4.493, 10342.941, 428.921, 52803.551 24/04/14,23:33:52,17,08,1, 11.9,1,1, 4.493, 10342.922, 428.909, 52803.543 24/04/14,23:33:52,18,08,1, 11.9,1,1, 4.493, 10342.916, 428.901, 52803.584 24/04/14,23:33:52,19,08,1, 11.9,1,1, 4.493, 10342.898, 428.912, 52803.563 24/04/14,23:33:53,00,08,1, 11.9,1,1, 4.494, 10342.894, 428.912, 52803.563 24/04/14,23:33:53,01,08,1, 11.9,1,1, 4.494, 10342.911, 428.919, 52803.562 24/04/14,23:33:53,02,08,1, 11.9,1,1, 4.494, 10342.896, 428.903, 52803.556 24/04/14,23:33:53,03,08,1, 11.9,1,1, 4.494, 10342.897, 428.933, 52803.573 24/04/14,23:33:53,04,08,1, 11.9,1,1, 4.494, 10342.899, 428.918, 52803.562 24/04/14,23:33:53,05,08,1, 11.9,1,1, 4.494, 10342.868, 428.938, 52803.626 24/04/14,23:33:53,06,08,1, 11.9,1,1, 4.494, 10342.898, 428.957, 52803.588 24/04/14,23:33:53,07,08,1, 11.9,1,1, 4.494, 10342.890, 428.932, 52803.618 24/04/14,23:33:53,08,08,1, 11.9,1,1, 4.494, 10342.889, 428.941, 52803.571 24/04/14,23:33:53,09,08,1, 11.9,1,1, 4.494, 10342.875, 428.960, 52803.606 24/04/14,23:33:53,10,08,1, 11.9,1,1, 4.494, 10342.859, 428.944, 52803.588 24/04/14,23:33:53,11,08,1, 11.9,1,1, 4.494, 10342.852, 428.970, 52803.575 24/04/14,23:33:53,12,08,1, 11.9,1,1, 4.494, 10342.873, 428.962, 52803.587 24/04/14,23:33:53,13,08,1, 11.9,1,1, 4.494, 10342.823, 428.979, 52803.578 24/04/14,23:33:53,14,08,1, 11.9,1,1, 4.494, 10342.829, 428.974, 52803.545 24/04/14,23:33:53,15,08,1, 11.9,1,1, 4.494, 10342.837, 428.995, 52803.565 24/04/14,23:33:53,16,08,1, 11.9,1,1, 4.494, 10342.820, 428.992, 52803.552 24/04/14,23:33:53,17,08,1, 11.9,1,1, 4.494, 10342.834, 428.992, 52803.607 24/04/14,23:33:53,18,08,1, 11.9,1,1, 4.494, 10342.813, 429.011, 52803.589 24/04/14,23:33:53,19,08,1, 11.9,1,1, 4.494, 10342.822, 429.009, 52803.570 24/04/14,23:33:54,00,07,1, 11.9,1,1, 4.494, 10342.818, 429.009, 52803.570 24/04/14,23:33:54,01,07,1, 11.9,1,1, 4.494, 10342.808, 429.030, 52803.613 24/04/14,23:33:54,02,07,1, 11.9,1,1, 4.494, 10342.786, 429.032, 52803.590 24/04/14,23:33:54,03,07,1, 11.9,1,1, 4.494, 10342.823, 429.026, 52803.613 24/04/14,23:33:54,04,07,1, 11.9,1,1, 4.494, 10342.815, 429.027, 52803.630 24/04/14,23:33:54,05,07,1, 11.9,1,1, 4.494, 10342.797, 429.031, 52803.634 24/04/14,23:33:54,06,07,1, 11.9,1,1, 4.494, 10342.806, 429.041, 52803.618 24/04/14,23:33:54,07,07,1, 11.9,1,1, 4.494, 10342.794, 429.042, 52803.562 24/04/14,23:33:54,08,07,1, 11.9,1,1, 4.494, 10342.770, 429.053, 52803.602 24/04/14,23:33:54,09,07,1, 11.9,1,1, 4.494, 10342.770, 429.042, 52803.581 24/04/14,23:33:54,10,07,1, 11.9,1,1, 4.494, 10342.794, 429.040, 52803.597 24/04/14,23:33:54,11,07,1, 11.9,1,1, 4.494, 10342.762, 429.064, 52803.603 24/04/14,23:33:54,12,07,1, 11.9,1,1, 4.494, 10342.755, 429.064, 52803.588 24/04/14,23:33:54,13,07,1, 11.9,1,1, 4.494, 10342.750, 429.086, 52803.609 24/04/14,23:33:54,14,07,1, 11.9,1,1, 4.494, 10342.749, 429.044, 52803.592 24/04/14,23:33:54,15,07,1, 11.9,1,1, 4.494, 10342.728, 429.066, 52803.588 24/04/14,23:33:54,16,07,1, 11.9,1,1, 4.494, 10342.754, 429.098, 52803.573 24/04/14,23:33:54,17,07,1, 11.9,1,1, 4.494, 10342.746, 429.096, 52803.635 24/04/14,23:33:54,18,07,1, 11.9,1,1, 4.494, 10342.734, 429.084, 52803.600 24/04/14,23:33:54,19,07,1, 11.9,1,1, 4.494, 10342.728, 429.082, 52803.617 24/04/14,23:33:55,00,07,1, 11.9,1,1, 4.494, 10342.727, 429.082, 52803.617 24/04/14,23:33:55,01,07,1, 11.9,1,1, 4.494, 10342.692, 429.105, 52803.622 24/04/14,23:33:55,02,07,1, 11.9,1,1, 4.494, 10342.684, 429.124, 52803.617 24/04/14,23:33:55,03,07,1, 11.9,1,1, 4.494, 10342.717, 429.125, 52803.635 24/04/14,23:33:55,04,07,1, 11.9,1,1, 4.494, 10342.704, 429.136, 52803.575 24/04/14,23:33:55,05,07,1, 11.9,1,1, 4.494, 10342.712, 429.142, 52803.632 24/04/14,23:33:55,06,07,1, 11.9,1,1, 4.494, 10342.685, 429.144, 52803.587 24/04/14,23:33:55,07,07,1, 11.9,1,1, 4.494, 10342.706, 429.143, 52803.628 24/04/14,23:33:55,08,07,1, 11.9,1,1, 4.494, 10342.682, 429.161, 52803.712 24/04/14,23:33:55,09,07,1, 11.9,1,1, 4.494, 10342.668, 429.157, 52803.573 24/04/14,23:33:55,10,07,1, 11.9,1,1, 4.494, 10342.659, 429.149, 52803.710 24/04/14,23:33:55,11,07,1, 11.9,1,1, 4.494, 10342.640, 429.178, 52803.683 24/04/14,23:33:55,12,07,1, 11.9,1,1, 4.494, 10342.659, 429.169, 52803.695 24/04/14,23:33:55,13,07,1, 11.9,1,1, 4.494, 10342.654, 429.174, 52803.735 24/04/14,23:33:55,14,07,1, 11.9,1,1, 4.494, 10342.632, 429.199, 52803.701 24/04/14,23:33:55,15,07,1, 11.9,1,1, 4.494, 10342.669, 429.173, 52803.634 24/04/14,23:33:55,16,07,1, 11.9,1,1, 4.494, 10342.637, 429.192, 52803.641 24/04/14,23:33:55,17,07,1, 11.9,1,1, 4.494, 10342.640, 429.197, 52803.704 24/04/14,23:33:55,18,07,1, 11.9,1,1, 4.494, 10342.639, 429.188, 52803.681 24/04/14,23:33:55,19,07,1, 11.9,1,1, 4.494, 10342.619, 429.208, 52803.649 24/04/14,23:33:56,00,08,1, 11.9,1,1, 4.497, 10342.618, 429.208, 52803.649 24/04/14,23:33:56,01,08,1, 11.9,1,1, 4.497, 10342.590, 429.213, 52803.581 24/04/14,23:33:56,02,08,1, 11.9,1,1, 4.497, 10342.617, 429.212, 52803.636 24/04/14,23:33:56,03,08,1, 11.9,1,1, 4.497, 10342.597, 429.222, 52803.699 24/04/14,23:33:56,04,08,1, 11.9,1,1, 4.497, 10342.602, 429.222, 52803.567 24/04/14,23:33:56,05,08,1, 11.9,1,1, 4.497, 10342.581, 429.234, 52803.740 24/04/14,23:33:56,06,08,1, 11.9,1,1, 4.497, 10342.603, 429.244, 52803.623 24/04/14,23:33:56,07,08,1, 11.9,1,1, 4.497, 10342.555, 429.236, 52803.697 24/04/14,23:33:56,08,08,1, 11.9,1,1, 4.497, 10342.562, 429.264, 52803.674 24/04/14,23:33:56,09,08,1, 11.9,1,1, 4.497, 10342.562, 429.272, 52803.682 24/04/14,23:33:56,10,08,1, 11.9,1,1, 4.497, 10342.564, 429.255, 52803.636 24/04/14,23:33:56,11,08,1, 11.9,1,1, 4.497, 10342.528, 429.277, 52803.662 24/04/14,23:33:56,12,08,1, 11.9,1,1, 4.497, 10342.528, 429.292, 52803.701 24/04/14,23:33:56,13,08,1, 11.9,1,1, 4.497, 10342.506, 429.280, 52803.643 24/04/14,23:33:56,14,08,1, 11.9,1,1, 4.497, 10342.527, 429.299, 52803.644 24/04/14,23:33:56,15,08,1, 11.9,1,1, 4.497, 10342.497, 429.302, 52803.610 24/04/14,23:33:56,16,08,1, 11.9,1,1, 4.497, 10342.527, 429.285, 52803.700 24/04/14,23:33:56,17,08,1, 11.9,1,1, 4.497, 10342.535, 429.301, 52803.648 24/04/14,23:33:56,18,08,1, 11.9,1,1, 4.497, 10342.537, 429.314, 52803.698 24/04/14,23:33:56,19,08,1, 11.9,1,1, 4.497, 10342.522, 429.320, 52803.689 24/04/14,23:33:57,00,07,1, 11.9,1,1, 4.493, 10342.518, 429.320, 52803.689 24/04/14,23:33:57,01,07,1, 11.9,1,1, 4.493, 10342.499, 429.339, 52803.711 24/04/14,23:33:57,02,07,1, 11.9,1,1, 4.493, 10342.491, 429.393, 52803.899 24/04/14,23:33:57,03,07,1, 11.9,1,1, 4.493, 10342.482, 429.382, 52803.842 24/04/14,23:33:57,04,07,1, 11.9,1,1, 4.493, 10342.466, 429.401, 52803.883 24/04/14,23:33:57,05,07,1, 11.9,1,1, 4.493, 10342.465, 429.405, 52803.924 24/04/14,23:33:57,06,07,1, 11.9,1,1, 4.493, 10342.441, 429.389, 52803.911 24/04/14,23:33:57,07,07,1, 11.9,1,1, 4.493, 10342.424, 429.400, 52803.904 24/04/14,23:33:57,08,07,1, 11.9,1,1, 4.493, 10342.438, 429.420, 52803.945 24/04/14,23:33:57,09,07,1, 11.9,1,1, 4.493, 10342.442, 429.409, 52803.932 24/04/14,23:33:57,10,07,1, 11.9,1,1, 4.493, 10342.428, 429.420, 52803.884 24/04/14,23:33:57,11,07,1, 11.9,1,1, 4.493, 10342.438, 429.437, 52803.919 24/04/14,23:33:57,12,07,1, 11.9,1,1, 4.493, 10342.396, 429.447, 52803.898 24/04/14,23:33:57,13,07,1, 11.9,1,1, 4.493, 10342.401, 429.424, 52803.925 24/04/14,23:33:57,14,07,1, 11.9,1,1, 4.493, 10342.393, 429.441, 52803.941 24/04/14,23:33:57,15,07,1, 11.9,1,1, 4.493, 10342.381, 429.450, 52803.928 24/04/14,23:33:57,16,07,1, 11.9,1,1, 4.493, 10342.374, 429.462, 52803.895 24/04/14,23:33:57,17,07,1, 11.9,1,1, 4.493, 10342.359, 429.477, 52803.906 24/04/14,23:33:57,18,07,1, 11.9,1,1, 4.493, 10342.357, 429.464, 52803.942 24/04/14,23:33:57,19,07,1, 11.9,1,1, 4.493, 10342.360, 429.459, 52803.911 24/04/14,23:33:58,00,07,1, 11.9,1,1, 4.490, 10342.360, 429.459, 52803.911 24/04/14,23:33:58,01,07,1, 11.9,1,1, 4.490, 10342.335, 429.495, 52803.962 24/04/14,23:33:58,02,07,1, 11.9,1,1, 4.490, 10342.335, 429.483, 52803.916 24/04/14,23:33:58,03,07,1, 11.9,1,1, 4.490, 10342.332, 429.487, 52803.880 24/04/14,23:33:58,04,07,1, 11.9,1,1, 4.490, 10342.339, 429.490, 52803.967 24/04/14,23:33:58,05,07,1, 11.9,1,1, 4.490, 10342.319, 429.505, 52803.949 24/04/14,23:33:58,06,07,1, 11.9,1,1, 4.490, 10342.352, 429.490, 52803.870 24/04/14,23:33:58,07,07,1, 11.9,1,1, 4.490, 10342.309, 429.528, 52803.902 24/04/14,23:33:58,08,07,1, 11.9,1,1, 4.490, 10342.326, 429.508, 52803.911 24/04/14,23:33:58,09,07,1, 11.9,1,1, 4.490, 10342.292, 429.549, 52803.917 24/04/14,23:33:58,10,07,1, 11.9,1,1, 4.490, 10342.285, 429.540, 52803.926 24/04/14,23:33:58,11,07,1, 11.9,1,1, 4.490, 10342.296, 429.535, 52803.993 24/04/14,23:33:58,12,07,1, 11.9,1,1, 4.490, 10342.268, 429.531, 52803.912 24/04/14,23:33:58,13,07,1, 11.9,1,1, 4.490, 10342.282, 429.528, 52803.884 24/04/14,23:33:58,14,07,1, 11.9,1,1, 4.490, 10342.252, 429.530, 52803.884 24/04/14,23:33:58,15,07,1, 11.9,1,1, 4.490, 10342.248, 429.564, 52804.025 24/04/14,23:33:58,16,07,1, 11.9,1,1, 4.490, 10342.264, 429.541, 52803.952 24/04/14,23:33:58,17,07,1, 11.9,1,1, 4.490, 10342.227, 429.569, 52804.010 24/04/14,23:33:58,18,07,1, 11.9,1,1, 4.490, 10342.206, 429.562, 52803.917 24/04/14,23:33:58,19,07,1, 11.9,1,1, 4.490, 10342.223, 429.592, 52803.928 24/04/14,23:33:59,00,08,1, 11.9,1,1, 4.496, 10342.218, 429.592, 52803.928 24/04/14,23:33:59,01,08,1, 11.9,1,1, 4.496, 10342.214, 429.571, 52803.943 24/04/14,23:33:59,02,08,1, 11.9,1,1, 4.496, 10342.213, 429.585, 52804.009 24/04/14,23:33:59,03,08,1, 11.9,1,1, 4.496, 10342.194, 429.582, 52803.991 24/04/14,23:33:59,04,08,1, 11.9,1,1, 4.496, 10342.173, 429.573, 52803.942 24/04/14,23:33:59,05,08,1, 11.9,1,1, 4.496, 10342.174, 429.598, 52804.001 24/04/14,23:33:59,06,08,1, 11.9,1,1, 4.496, 10342.153, 429.569, 52803.928 24/04/14,23:33:59,07,08,1, 11.9,1,1, 4.496, 10342.152, 429.586, 52803.995 24/04/14,23:33:59,08,08,1, 11.9,1,1, 4.496, 10342.131, 429.598, 52803.931 24/04/14,23:33:59,09,08,1, 11.9,1,1, 4.496, 10342.132, 429.606, 52803.969 24/04/14,23:33:59,10,08,1, 11.9,1,1, 4.496, 10342.108, 429.613, 52803.940 24/04/14,23:33:59,11,08,1, 11.9,1,1, 4.496, 10342.106, 429.609, 52803.981 24/04/14,23:33:59,12,08,1, 11.9,1,1, 4.496, 10342.102, 429.633, 52804.029 24/04/14,23:33:59,13,08,1, 11.9,1,1, 4.496, 10342.068, 429.636, 52803.964 24/04/14,23:33:59,14,08,1, 11.9,1,1, 4.496, 10342.082, 429.627, 52803.983 24/04/14,23:33:59,15,08,1, 11.9,1,1, 4.496, 10342.064, 429.637, 52804.016 24/04/14,23:33:59,16,08,1, 11.9,1,1, 4.496, 10342.056, 429.674, 52804.054 24/04/14,23:33:59,17,08,1, 11.9,1,1, 4.496, 10342.041, 429.642, 52804.051 24/04/14,23:33:59,18,08,1, 11.9,1,1, 4.496, 10342.042, 429.675, 52804.070 24/04/14,23:33:59,19,08,1, 11.9,1,1, 4.496, 10342.033, 429.669, 52804.006 24/04/14,23:34:00,00,08,1, 11.9,1,1, 4.497, 10342.026, 429.669, 52804.006 24/04/14,23:34:00,01,08,1, 11.9,1,1, 4.497, 10342.036, 429.656, 52804.023 24/04/14,23:34:00,02,08,1, 11.9,1,1, 4.497, 10342.011, 429.631, 52803.793 24/04/14,23:34:00,03,08,1, 11.9,1,1, 4.497, 10341.975, 429.647, 52803.790 24/04/14,23:34:00,04,08,1, 11.9,1,1, 4.497, 10341.972, 429.654, 52803.825 24/04/14,23:34:00,05,08,1, 11.9,1,1, 4.497, 10341.971, 429.639, 52803.787 24/04/14,23:34:00,06,08,1, 11.9,1,1, 4.497, 10341.984, 429.644, 52803.712 24/04/14,23:34:00,07,08,1, 11.9,1,1, 4.497, 10342.000, 429.653, 52803.742 24/04/14,23:34:00,08,08,1, 11.9,1,1, 4.497, 10341.966, 429.642, 52803.767 24/04/14,23:34:00,09,08,1, 11.9,1,1, 4.497, 10341.932, 429.648, 52803.800 24/04/14,23:34:00,10,08,1, 11.9,1,1, 4.497, 10341.946, 429.672, 52803.800 24/04/14,23:34:00,11,08,1, 11.9,1,1, 4.497, 10341.911, 429.669, 52803.852 24/04/14,23:34:00,12,08,1, 11.9,1,1, 4.497, 10341.946, 429.684, 52803.804 24/04/14,23:34:00,13,08,1, 11.9,1,1, 4.497, 10341.912, 429.688, 52803.849 24/04/14,23:34:00,14,08,1, 11.9,1,1, 4.497, 10341.904, 429.668, 52803.753 24/04/14,23:34:00,15,08,1, 11.9,1,1, 4.497, 10341.937, 429.673, 52803.776 24/04/14,23:34:00,16,08,1, 11.9,1,1, 4.497, 10341.900, 429.702, 52803.804 24/04/14,23:34:00,17,08,1, 11.9,1,1, 4.497, 10341.876, 429.691, 52803.853 24/04/14,23:34:00,18,08,1, 11.9,1,1, 4.497, 10341.893, 429.719, 52803.875 24/04/14,23:34:00,19,08,1, 11.9,1,1, 4.497, 10341.872, 429.721, 52803.836 24/04/14,23:34:01,00,08,1, 11.9,1,1, 4.493, 10341.867, 429.721, 52803.836 24/04/14,23:34:01,01,08,1, 11.9,1,1, 4.493, 10341.854, 429.693, 52803.850 24/04/14,23:34:01,02,08,1, 11.9,1,1, 4.493, 10341.868, 429.727, 52803.635 24/04/14,23:34:01,03,08,1, 11.9,1,1, 4.493, 10341.841, 429.743, 52803.795 24/04/14,23:34:01,04,08,1, 11.9,1,1, 4.493, 10341.814, 429.715, 52803.830 24/04/14,23:34:01,05,08,1, 11.9,1,1, 4.493, 10341.829, 429.750, 52803.770 24/04/14,23:34:01,06,08,1, 11.9,1,1, 4.493, 10341.826, 429.738, 52803.800 24/04/14,23:34:01,07,08,1, 11.9,1,1, 4.493, 10341.839, 429.733, 52803.750 24/04/14,23:34:01,08,08,1, 11.9,1,1, 4.493, 10341.777, 429.721, 52803.668 24/04/14,23:34:01,09,08,1, 11.9,1,1, 4.493, 10341.815, 429.733, 52803.849 24/04/14,23:34:01,10,08,1, 11.9,1,1, 4.493, 10341.772, 429.745, 52803.868 24/04/14,23:34:01,11,08,1, 11.9,1,1, 4.493, 10341.770, 429.773, 52803.925 24/04/14,23:34:01,12,08,1, 11.9,1,1, 4.493, 10341.759, 429.770, 52803.858 24/04/14,23:34:01,13,08,1, 11.9,1,1, 4.493, 10341.755, 429.762, 52803.881 24/04/14,23:34:01,14,08,1, 11.9,1,1, 4.493, 10341.722, 429.800, 52803.883 24/04/14,23:34:01,15,08,1, 11.9,1,1, 4.493, 10341.734, 429.768, 52803.901 24/04/14,23:34:01,16,08,1, 11.9,1,1, 4.493, 10341.722, 429.782, 52803.874 24/04/14,23:34:01,17,08,1, 11.9,1,1, 4.493, 10341.704, 429.789, 52803.904 24/04/14,23:34:01,18,08,1, 11.9,1,1, 4.493, 10341.682, 429.800, 52803.868 24/04/14,23:34:01,19,08,1, 11.9,1,1, 4.493, 10341.683, 429.801, 52803.887 24/04/14,23:34:02,00,07,1, 11.9,1,1, 4.493, 10341.675, 429.801, 52803.887 24/04/14,23:34:02,01,07,1, 11.9,1,1, 4.493, 10341.685, 429.815, 52803.885 24/04/14,23:34:02,02,07,1, 11.9,1,1, 4.493, 10341.647, 429.818, 52803.939 24/04/14,23:34:02,03,07,1, 11.9,1,1, 4.493, 10341.664, 429.817, 52803.834 24/04/14,23:34:02,04,07,1, 11.9,1,1, 4.493, 10341.652, 429.812, 52803.882 24/04/14,23:34:02,05,07,1, 11.9,1,1, 4.493, 10341.639, 429.852, 52803.935 24/04/14,23:34:02,06,07,1, 11.9,1,1, 4.493, 10341.618, 429.832, 52803.893 24/04/14,23:34:02,07,07,1, 11.9,1,1, 4.493, 10341.642, 429.853, 52803.916 24/04/14,23:34:02,08,07,1, 11.9,1,1, 4.493, 10341.604, 429.839, 52803.863 24/04/14,23:34:02,09,07,1, 11.9,1,1, 4.493, 10341.627, 429.849, 52803.877 24/04/14,23:34:02,10,07,1, 11.9,1,1, 4.493, 10341.584, 429.838, 52803.939 24/04/14,23:34:02,11,07,1, 11.9,1,1, 4.493, 10341.590, 429.842, 52803.927 24/04/14,23:34:02,12,07,1, 11.9,1,1, 4.493, 10341.560, 429.865, 52803.905 24/04/14,23:34:02,13,07,1, 11.9,1,1, 4.493, 10341.578, 429.870, 52803.903 24/04/14,23:34:02,14,07,1, 11.9,1,1, 4.493, 10341.549, 429.888, 52803.938 24/04/14,23:34:02,15,07,1, 11.9,1,1, 4.493, 10341.576, 429.910, 52803.862 24/04/14,23:34:02,16,07,1, 11.9,1,1, 4.493, 10341.556, 429.909, 52803.898 24/04/14,23:34:02,17,07,1, 11.9,1,1, 4.493, 10341.558, 429.935, 52804.138 24/04/14,23:34:02,18,07,1, 11.9,1,1, 4.493, 10341.517, 429.920, 52803.804 24/04/14,23:34:02,19,07,1, 11.9,1,1, 4.493, 10341.524, 429.928, 52803.831 24/04/14,23:34:03,00,07,1, 11.9,1,1, 4.493, 10341.517, 429.928, 52803.831 24/04/14,23:34:03,01,07,1, 11.9,1,1, 4.493, 10341.470, 429.890, 52803.876 24/04/14,23:34:03,02,07,1, 11.9,1,1, 4.493, 10341.494, 429.932, 52803.840 24/04/14,23:34:03,03,07,1, 11.9,1,1, 4.493, 10341.486, 429.922, 52803.954 24/04/14,23:34:03,04,07,1, 11.9,1,1, 4.493, 10341.471, 429.944, 52803.922 24/04/14,23:34:03,05,07,1, 11.9,1,1, 4.493, 10341.466, 429.926, 52803.894 24/04/14,23:34:03,06,07,1, 11.9,1,1, 4.493, 10341.469, 429.979, 52804.024 24/04/14,23:34:03,07,07,1, 11.9,1,1, 4.493, 10341.430, 429.961, 52803.914 24/04/14,23:34:03,08,07,1, 11.9,1,1, 4.493, 10341.420, 429.956, 52803.941 24/04/14,23:34:03,09,07,1, 11.9,1,1, 4.493, 10341.439, 429.952, 52803.844 24/04/14,23:34:03,10,07,1, 11.9,1,1, 4.493, 10341.424, 429.953, 52803.938 24/04/14,23:34:03,11,07,1, 11.9,1,1, 4.493, 10341.431, 429.947, 52803.900 24/04/14,23:34:03,12,07,1, 11.9,1,1, 4.493, 10341.410, 429.986, 52803.926 24/04/14,23:34:03,13,07,1, 11.9,1,1, 4.493, 10341.393, 429.957, 52803.929 24/04/14,23:34:03,14,07,1, 11.9,1,1, 4.493, 10341.369, 430.005, 52803.915 24/04/14,23:34:03,15,07,1, 11.9,1,1, 4.493, 10341.364, 429.987, 52803.957 24/04/14,23:34:03,16,07,1, 11.9,1,1, 4.493, 10341.374, 429.995, 52803.954 24/04/14,23:34:03,17,07,1, 11.9,1,1, 4.493, 10341.365, 429.979, 52803.856 24/04/14,23:34:03,18,07,1, 11.9,1,1, 4.493, 10341.356, 430.018, 52804.018 24/04/14,23:34:03,19,07,1, 11.9,1,1, 4.493, 10341.335, 430.016, 52803.954 24/04/14,23:34:04,00,08,1, 11.9,1,1, 4.494, 10341.333, 430.016, 52803.954 24/04/14,23:34:04,01,08,1, 11.9,1,1, 4.494, 10341.328, 430.035, 52803.984 24/04/14,23:34:04,02,08,1, 11.9,1,1, 4.494, 10341.310, 430.006, 52803.940 24/04/14,23:34:04,03,08,1, 11.9,1,1, 4.494, 10341.291, 430.024, 52803.955 24/04/14,23:34:04,04,08,1, 11.9,1,1, 4.494, 10341.292, 430.040, 52803.983 24/04/14,23:34:04,05,08,1, 11.9,1,1, 4.494, 10341.269, 430.021, 52803.983 24/04/14,23:34:04,06,08,1, 11.9,1,1, 4.494, 10341.278, 430.002, 52803.952 24/04/14,23:34:04,07,08,1, 11.9,1,1, 4.494, 10341.264, 430.024, 52803.942 24/04/14,23:34:04,08,08,1, 11.9,1,1, 4.494, 10341.262, 430.052, 52803.929 24/04/14,23:34:04,09,08,1, 11.9,1,1, 4.494, 10341.241, 430.026, 52803.965 24/04/14,23:34:04,10,08,1, 11.9,1,1, 4.494, 10341.249, 430.035, 52803.954 24/04/14,23:34:04,11,08,1, 11.9,1,1, 4.494, 10341.236, 430.052, 52803.990 24/04/14,23:34:04,12,08,1, 11.9,1,1, 4.494, 10341.228, 430.072, 52803.974 24/04/14,23:34:04,13,08,1, 11.9,1,1, 4.494, 10341.230, 430.053, 52803.989 24/04/14,23:34:04,14,08,1, 11.9,1,1, 4.494, 10341.192, 430.063, 52803.895 24/04/14,23:34:04,15,08,1, 11.9,1,1, 4.494, 10341.188, 430.094, 52803.970 24/04/14,23:34:04,16,08,1, 11.9,1,1, 4.494, 10341.173, 430.112, 52803.956 24/04/14,23:34:04,17,08,1, 11.9,1,1, 4.494, 10341.178, 430.091, 52804.030 24/04/14,23:34:04,18,08,1, 11.9,1,1, 4.494, 10341.184, 430.099, 52803.952 24/04/14,23:34:04,19,08,1, 11.9,1,1, 4.494, 10341.155, 430.095, 52804.010 24/04/14,23:34:05,00,08,1, 11.9,1,1, 4.494, 10341.150, 430.095, 52804.010 24/04/14,23:34:05,01,08,1, 11.9,1,1, 4.494, 10341.155, 430.134, 52804.010 24/04/14,23:34:05,02,08,1, 11.9,1,1, 4.494, 10341.127, 430.101, 52803.980 24/04/14,23:34:05,03,08,1, 11.9,1,1, 4.494, 10341.101, 430.134, 52804.040 24/04/14,23:34:05,04,08,1, 11.9,1,1, 4.494, 10341.125, 430.159, 52804.037 24/04/14,23:34:05,05,08,1, 11.9,1,1, 4.494, 10341.110, 430.137, 52804.018 24/04/14,23:34:05,06,08,1, 11.9,1,1, 4.494, 10341.111, 430.148, 52804.042 24/04/14,23:34:05,07,08,1, 11.9,1,1, 4.494, 10341.088, 430.141, 52803.993 24/04/14,23:34:05,08,08,1, 11.9,1,1, 4.494, 10341.076, 430.142, 52804.047 24/04/14,23:34:05,09,08,1, 11.9,1,1, 4.494, 10341.072, 430.158, 52804.002 24/04/14,23:34:05,10,08,1, 11.9,1,1, 4.494, 10341.072, 430.166, 52803.967 24/04/14,23:34:05,11,08,1, 11.9,1,1, 4.494, 10341.065, 430.187, 52804.023 24/04/14,23:34:05,12,08,1, 11.9,1,1, 4.494, 10341.063, 430.191, 52803.995 24/04/14,23:34:05,13,08,1, 11.9,1,1, 4.494, 10341.017, 430.189, 52804.032 24/04/14,23:34:05,14,08,1, 11.9,1,1, 4.494, 10341.020, 430.184, 52803.990 24/04/14,23:34:05,15,08,1, 11.9,1,1, 4.494, 10341.003, 430.206, 52804.005 24/04/14,23:34:05,16,08,1, 11.9,1,1, 4.494, 10341.024, 430.218, 52804.023 24/04/14,23:34:05,17,08,1, 11.9,1,1, 4.494, 10341.018, 430.220, 52804.033 24/04/14,23:34:05,18,08,1, 11.9,1,1, 4.494, 10340.989, 430.214, 52804.003 24/04/14,23:34:05,19,08,1, 11.9,1,1, 4.494, 10340.993, 430.215, 52804.013 24/04/14,23:34:06,00,06,1, 11.9,1,1, 4.492, 10340.991, 430.215, 52804.013 24/04/14,23:34:06,01,06,1, 11.9,1,1, 4.492, 10340.961, 430.224, 52804.004 24/04/14,23:34:06,02,06,1, 11.9,1,1, 4.492, 10340.955, 430.231, 52804.047 24/04/14,23:34:06,03,06,1, 11.9,1,1, 4.492, 10340.965, 430.263, 52804.032 24/04/14,23:34:06,04,06,1, 11.9,1,1, 4.492, 10340.945, 430.243, 52804.062 24/04/14,23:34:06,05,06,1, 11.9,1,1, 4.492, 10340.922, 430.239, 52804.027 24/04/14,23:34:06,06,06,1, 11.9,1,1, 4.492, 10340.928, 430.244, 52804.013 24/04/14,23:34:06,07,06,1, 11.9,1,1, 4.492, 10340.932, 430.246, 52803.992 24/04/14,23:34:06,08,06,1, 11.9,1,1, 4.492, 10340.907, 430.250, 52803.999 24/04/14,23:34:06,09,06,1, 11.9,1,1, 4.492, 10340.906, 430.244, 52804.009 24/04/14,23:34:06,10,06,1, 11.9,1,1, 4.492, 10340.920, 430.278, 52804.070 24/04/14,23:34:06,11,06,1, 11.9,1,1, 4.492, 10340.897, 430.271, 52804.037 24/04/14,23:34:06,12,06,1, 11.9,1,1, 4.492, 10340.865, 430.282, 52804.014 24/04/14,23:34:06,13,06,1, 11.9,1,1, 4.492, 10340.880, 430.279, 52804.061 24/04/14,23:34:06,14,06,1, 11.9,1,1, 4.492, 10340.867, 430.309, 52804.068 24/04/14,23:34:06,15,06,1, 11.9,1,1, 4.492, 10340.856, 430.289, 52804.076 24/04/14,23:34:06,16,06,1, 11.9,1,1, 4.492, 10340.835, 430.275, 52804.014 24/04/14,23:34:06,17,06,1, 11.9,1,1, 4.492, 10340.866, 430.278, 52804.078 24/04/14,23:34:06,18,06,1, 11.9,1,1, 4.492, 10340.830, 430.287, 52804.064 24/04/14,23:34:06,19,06,1, 11.9,1,1, 4.492, 10340.822, 430.314, 52804.028 24/04/14,23:34:07,00,07,1, 11.9,1,1, 4.494, 10340.816, 430.314, 52804.028 24/04/14,23:34:07,01,07,1, 11.9,1,1, 4.494, 10340.798, 430.301, 52804.037 24/04/14,23:34:07,02,07,1, 11.9,1,1, 4.494, 10340.820, 430.300, 52804.033 24/04/14,23:34:07,03,07,1, 11.9,1,1, 4.494, 10340.812, 430.315, 52804.020 24/04/14,23:34:07,04,07,1, 11.9,1,1, 4.494, 10340.783, 430.335, 52804.058 24/04/14,23:34:07,05,07,1, 11.9,1,1, 4.494, 10340.794, 430.308, 52804.042 24/04/14,23:34:07,06,07,1, 11.9,1,1, 4.494, 10340.782, 430.329, 52804.053 24/04/14,23:34:07,07,07,1, 11.9,1,1, 4.494, 10340.772, 430.336, 52804.069 24/04/14,23:34:07,08,07,1, 11.9,1,1, 4.494, 10340.732, 430.324, 52804.039 24/04/14,23:34:07,09,07,1, 11.9,1,1, 4.494, 10340.726, 430.362, 52804.116 24/04/14,23:34:07,10,07,1, 11.9,1,1, 4.494, 10340.724, 430.333, 52804.069 24/04/14,23:34:07,11,07,1, 11.9,1,1, 4.494, 10340.727, 430.349, 52804.036 24/04/14,23:34:07,12,07,1, 11.9,1,1, 4.494, 10340.721, 430.351, 52804.075 24/04/14,23:34:07,13,07,1, 11.9,1,1, 4.494, 10340.702, 430.373, 52804.047 24/04/14,23:34:07,14,07,1, 11.9,1,1, 4.494, 10340.693, 430.342, 52804.067 24/04/14,23:34:07,15,07,1, 11.9,1,1, 4.494, 10340.683, 430.357, 52804.086 24/04/14,23:34:07,16,07,1, 11.9,1,1, 4.494, 10340.678, 430.345, 52804.084 24/04/14,23:34:07,17,07,1, 11.9,1,1, 4.494, 10340.692, 430.372, 52804.080 24/04/14,23:34:07,18,07,1, 11.9,1,1, 4.494, 10340.652, 430.361, 52804.077 24/04/14,23:34:07,19,07,1, 11.9,1,1, 4.494, 10340.648, 430.374, 52804.040 24/04/14,23:34:08,00,09,1, 11.9,1,1, 4.493, 10340.641, 430.374, 52804.040 24/04/14,23:34:08,01,09,1, 11.9,1,1, 4.493, 10340.626, 430.384, 52804.053 24/04/14,23:34:08,02,09,1, 11.9,1,1, 4.493, 10340.611, 430.358, 52804.041 24/04/14,23:34:08,03,09,1, 11.9,1,1, 4.493, 10340.641, 430.380, 52804.107 24/04/14,23:34:08,04,09,1, 11.9,1,1, 4.493, 10340.619, 430.395, 52804.065 24/04/14,23:34:08,05,09,1, 11.9,1,1, 4.493, 10340.575, 430.385, 52804.119 24/04/14,23:34:08,06,09,1, 11.9,1,1, 4.493, 10340.599, 430.402, 52804.090 24/04/14,23:34:08,07,09,1, 11.9,1,1, 4.493, 10340.586, 430.379, 52804.127 24/04/14,23:34:08,08,09,1, 11.9,1,1, 4.493, 10340.574, 430.395, 52804.059 24/04/14,23:34:08,09,09,1, 11.9,1,1, 4.493, 10340.569, 430.382, 52804.052 24/04/14,23:34:08,10,09,1, 11.9,1,1, 4.493, 10340.563, 430.382, 52804.022 24/04/14,23:34:08,11,09,1, 11.9,1,1, 4.493, 10340.555, 430.413, 52804.022 24/04/14,23:34:08,12,09,1, 11.9,1,1, 4.493, 10340.542, 430.407, 52804.081 24/04/14,23:34:08,13,09,1, 11.9,1,1, 4.493, 10340.524, 430.417, 52804.035 24/04/14,23:34:08,14,09,1, 11.9,1,1, 4.493, 10340.522, 430.434, 52804.025 24/04/14,23:34:08,15,09,1, 11.9,1,1, 4.493, 10340.508, 430.417, 52804.063 24/04/14,23:34:08,16,09,1, 11.9,1,1, 4.493, 10340.512, 430.422, 52804.056 24/04/14,23:34:08,17,09,1, 11.9,1,1, 4.493, 10340.504, 430.429, 52804.261 24/04/14,23:34:08,18,09,1, 11.9,1,1, 4.493, 10340.505, 430.431, 52803.997 24/04/14,23:34:08,19,09,1, 11.9,1,1, 4.493, 10340.502, 430.452, 52804.033 24/04/14,23:34:09,00,10,1, 11.9,1,1, 4.490, 10340.499, 430.452, 52804.033 24/04/14,23:34:09,01,10,1, 11.9,1,1, 4.490, 10340.468, 430.430, 52804.053 24/04/14,23:34:09,02,10,1, 11.9,1,1, 4.490, 10340.453, 430.444, 52804.043 24/04/14,23:34:09,03,10,1, 11.9,1,1, 4.490, 10340.455, 430.429, 52803.969 24/04/14,23:34:09,04,10,1, 11.9,1,1, 4.490, 10340.443, 430.422, 52804.085 24/04/14,23:34:09,05,10,1, 11.9,1,1, 4.490, 10340.438, 430.465, 52804.081 24/04/14,23:34:09,06,10,1, 11.9,1,1, 4.490, 10340.416, 430.456, 52804.088 24/04/14,23:34:09,07,10,1, 11.9,1,1, 4.490, 10340.413, 430.444, 52804.052 24/04/14,23:34:09,08,10,1, 11.9,1,1, 4.490, 10340.388, 430.472, 52804.043 24/04/14,23:34:09,09,10,1, 11.9,1,1, 4.490, 10340.390, 430.441, 52804.099 24/04/14,23:34:09,10,10,1, 11.9,1,1, 4.490, 10340.385, 430.475, 52804.078 24/04/14,23:34:09,11,10,1, 11.9,1,1, 4.490, 10340.364, 430.454, 52804.073 24/04/14,23:34:09,12,10,1, 11.9,1,1, 4.490, 10340.362, 430.466, 52804.068 24/04/14,23:34:09,13,10,1, 11.9,1,1, 4.490, 10340.346, 430.469, 52804.073 24/04/14,23:34:09,14,10,1, 11.9,1,1, 4.490, 10340.317, 430.481, 52804.062 24/04/14,23:34:09,15,10,1, 11.9,1,1, 4.490, 10340.317, 430.471, 52804.107 24/04/14,23:34:09,16,10,1, 11.9,1,1, 4.490, 10340.291, 430.483, 52804.094 24/04/14,23:34:09,17,10,1, 11.9,1,1, 4.490, 10340.331, 430.474, 52804.160 24/04/14,23:34:09,18,10,1, 11.9,1,1, 4.490, 10340.311, 430.468, 52804.104 24/04/14,23:34:09,19,10,1, 11.9,1,1, 4.490, 10340.279, 430.466, 52804.083 24/04/14,23:34:10,00,08,1, 11.9,1,1, 4.491, 10340.273, 430.466, 52804.083 24/04/14,23:34:10,01,08,1, 11.9,1,1, 4.491, 10340.306, 430.487, 52804.106 24/04/14,23:34:10,02,08,1, 11.9,1,1, 4.491, 10340.260, 430.498, 52804.102 24/04/14,23:34:10,03,08,1, 11.9,1,1, 4.491, 10340.265, 430.485, 52804.115 24/04/14,23:34:10,04,08,1, 11.9,1,1, 4.491, 10340.240, 430.520, 52804.107 24/04/14,23:34:10,05,08,1, 11.9,1,1, 4.491, 10340.233, 430.491, 52804.104 24/04/14,23:34:10,06,08,1, 11.9,1,1, 4.491, 10340.227, 430.510, 52804.101 24/04/14,23:34:10,07,08,1, 11.9,1,1, 4.491, 10340.201, 430.502, 52804.098 24/04/14,23:34:10,08,08,1, 11.9,1,1, 4.491, 10340.215, 430.540, 52804.114 24/04/14,23:34:10,09,08,1, 11.9,1,1, 4.491, 10340.187, 430.526, 52804.098 24/04/14,23:34:10,10,08,1, 11.9,1,1, 4.491, 10340.193, 430.540, 52804.112 24/04/14,23:34:10,11,08,1, 11.9,1,1, 4.491, 10340.191, 430.543, 52804.129 24/04/14,23:34:10,12,08,1, 11.9,1,1, 4.491, 10340.178, 430.518, 52804.109 24/04/14,23:34:10,13,08,1, 11.9,1,1, 4.491, 10340.168, 430.520, 52804.100 24/04/14,23:34:10,14,08,1, 11.9,1,1, 4.491, 10340.120, 430.536, 52804.107 24/04/14,23:34:10,15,08,1, 11.9,1,1, 4.491, 10340.143, 430.532, 52804.090 24/04/14,23:34:10,16,08,1, 11.9,1,1, 4.491, 10340.120, 430.536, 52804.070 24/04/14,23:34:10,17,08,1, 11.9,1,1, 4.491, 10340.112, 430.546, 52804.121 24/04/14,23:34:10,18,08,1, 11.9,1,1, 4.491, 10340.130, 430.523, 52804.152 24/04/14,23:34:10,19,08,1, 11.9,1,1, 4.491, 10340.120, 430.576, 52804.179 24/04/14,23:34:11,00,10,1, 11.9,1,1, 4.494, 10340.115, 430.576, 52804.179 24/04/14,23:34:11,01,10,1, 11.9,1,1, 4.494, 10340.093, 430.557, 52804.079 24/04/14,23:34:11,02,10,1, 11.9,1,1, 4.494, 10340.073, 430.541, 52804.113 24/04/14,23:34:11,03,10,1, 11.9,1,1, 4.494, 10340.052, 430.537, 52804.061 24/04/14,23:34:11,04,10,1, 11.9,1,1, 4.494, 10340.061, 430.563, 52804.105 24/04/14,23:34:11,05,10,1, 11.9,1,1, 4.494, 10340.060, 430.564, 52804.086 24/04/14,23:34:11,06,10,1, 11.9,1,1, 4.494, 10340.063, 430.567, 52804.090 24/04/14,23:34:11,07,10,1, 11.9,1,1, 4.494, 10340.019, 430.579, 52804.176 24/04/14,23:34:11,08,10,1, 11.9,1,1, 4.494, 10340.022, 430.583, 52804.135 24/04/14,23:34:11,09,10,1, 11.9,1,1, 4.494, 10340.032, 430.571, 52804.174 24/04/14,23:34:11,10,10,1, 11.9,1,1, 4.494, 10339.988, 430.607, 52804.120 24/04/14,23:34:11,11,10,1, 11.9,1,1, 4.494, 10340.022, 430.582, 52804.092 24/04/14,23:34:11,12,10,1, 11.9,1,1, 4.494, 10339.992, 430.594, 52804.068 24/04/14,23:34:11,13,10,1, 11.9,1,1, 4.494, 10339.996, 430.608, 52804.071 24/04/14,23:34:11,14,10,1, 11.9,1,1, 4.494, 10340.018, 430.623, 52804.110 24/04/14,23:34:11,15,10,1, 11.9,1,1, 4.494, 10339.989, 430.647, 52804.158 24/04/14,23:34:11,16,10,1, 11.9,1,1, 4.494, 10339.978, 430.622, 52804.104 24/04/14,23:34:11,17,10,1, 11.9,1,1, 4.494, 10339.973, 430.651, 52804.104 24/04/14,23:34:11,18,10,1, 11.9,1,1, 4.494, 10339.942, 430.653, 52804.118 24/04/14,23:34:11,19,10,1, 11.9,1,1, 4.494, 10339.920, 430.680, 52804.291 24/04/14,23:34:12,00,09,1, 11.9,1,1, 4.490, 10339.915, 430.680, 52804.291 24/04/14,23:34:12,01,09,1, 11.9,1,1, 4.490, 10339.926, 430.674, 52804.126 24/04/14,23:34:12,02,09,1, 11.9,1,1, 4.490, 10339.898, 430.654, 52804.202 24/04/14,23:34:12,03,09,1, 11.9,1,1, 4.490, 10339.899, 430.678, 52804.128 24/04/14,23:34:12,04,09,1, 11.9,1,1, 4.490, 10339.896, 430.679, 52804.152 24/04/14,23:34:12,05,09,1, 11.9,1,1, 4.490, 10339.872, 430.658, 52804.077 24/04/14,23:34:12,06,09,1, 11.9,1,1, 4.490, 10339.886, 430.680, 52804.140 24/04/14,23:34:12,07,09,1, 11.9,1,1, 4.490, 10339.871, 430.682, 52804.149 24/04/14,23:34:12,08,09,1, 11.9,1,1, 4.490, 10339.853, 430.692, 52804.108 24/04/14,23:34:12,09,09,1, 11.9,1,1, 4.490, 10339.858, 430.670, 52804.167 24/04/14,23:34:12,10,09,1, 11.9,1,1, 4.490, 10339.890, 430.711, 52804.173 24/04/14,23:34:12,11,09,1, 11.9,1,1, 4.490, 10339.832, 430.702, 52804.165 24/04/14,23:34:12,12,09,1, 11.9,1,1, 4.490, 10339.851, 430.696, 52804.124 24/04/14,23:34:12,13,09,1, 11.9,1,1, 4.490, 10339.830, 430.708, 52804.153 24/04/14,23:34:12,14,09,1, 11.9,1,1, 4.490, 10339.829, 430.726, 52804.173 24/04/14,23:34:12,15,09,1, 11.9,1,1, 4.490, 10339.835, 430.740, 52804.129 24/04/14,23:34:12,16,09,1, 11.9,1,1, 4.490, 10339.814, 430.737, 52804.152 24/04/14,23:34:12,17,09,1, 11.9,1,1, 4.490, 10339.794, 430.737, 52804.115 24/04/14,23:34:12,18,09,1, 11.9,1,1, 4.490, 10339.791, 430.756, 52804.247 24/04/14,23:34:12,19,09,1, 11.9,1,1, 4.490, 10339.779, 430.755, 52804.169 24/04/14,23:34:13,00,09,1, 11.9,1,1, 4.492, 10339.773, 430.755, 52804.169 24/04/14,23:34:13,01,09,1, 11.9,1,1, 4.492, 10339.771, 430.763, 52804.115 24/04/14,23:34:13,02,09,1, 11.9,1,1, 4.492, 10339.746, 430.768, 52804.141 24/04/14,23:34:13,03,09,1, 11.9,1,1, 4.492, 10339.739, 430.783, 52804.226 24/04/14,23:34:13,04,09,1, 11.9,1,1, 4.492, 10339.735, 430.780, 52804.184 24/04/14,23:34:13,05,09,1, 11.9,1,1, 4.492, 10339.733, 430.804, 52804.222 24/04/14,23:34:13,06,09,1, 11.9,1,1, 4.492, 10339.748, 430.811, 52804.227 24/04/14,23:34:13,07,09,1, 11.9,1,1, 4.492, 10339.734, 430.822, 52804.262 24/04/14,23:34:13,08,09,1, 11.9,1,1, 4.492, 10339.723, 430.803, 52804.198 24/04/14,23:34:13,09,09,1, 11.9,1,1, 4.492, 10339.700, 430.812, 52804.232 24/04/14,23:34:13,10,09,1, 11.9,1,1, 4.492, 10339.688, 430.824, 52804.169 24/04/14,23:34:13,11,09,1, 11.9,1,1, 4.492, 10339.702, 430.835, 52804.176 24/04/14,23:34:13,12,09,1, 11.9,1,1, 4.492, 10339.693, 430.828, 52804.151 24/04/14,23:34:13,13,09,1, 11.9,1,1, 4.492, 10339.674, 430.840, 52804.226 24/04/14,23:34:13,14,09,1, 11.9,1,1, 4.492, 10339.683, 430.853, 52804.166 24/04/14,23:34:13,15,09,1, 11.9,1,1, 4.492, 10339.674, 430.855, 52804.217 24/04/14,23:34:13,16,09,1, 11.9,1,1, 4.492, 10339.645, 430.856, 52804.150 24/04/14,23:34:13,17,09,1, 11.9,1,1, 4.492, 10339.651, 430.878, 52804.175 24/04/14,23:34:13,18,09,1, 11.9,1,1, 4.492, 10339.648, 430.894, 52804.253 24/04/14,23:34:13,19,09,1, 11.9,1,1, 4.492, 10339.628, 430.869, 52804.172 24/04/14,23:34:14,00,09,1, 11.9,1,1, 4.495, 10339.622, 430.869, 52804.172 24/04/14,23:34:14,01,09,1, 11.9,1,1, 4.495, 10339.621, 430.886, 52804.214 24/04/14,23:34:14,02,09,1, 11.9,1,1, 4.495, 10339.620, 430.912, 52804.232 24/04/14,23:34:14,03,09,1, 11.9,1,1, 4.495, 10339.611, 430.883, 52804.254 24/04/14,23:34:14,04,09,1, 11.9,1,1, 4.495, 10339.618, 430.885, 52804.252 24/04/14,23:34:14,05,09,1, 11.9,1,1, 4.495, 10339.600, 430.906, 52804.270 24/04/14,23:34:14,06,09,1, 11.9,1,1, 4.495, 10339.589, 430.916, 52804.252 24/04/14,23:34:14,07,09,1, 11.9,1,1, 4.495, 10339.579, 430.914, 52804.240 24/04/14,23:34:14,08,09,1, 11.9,1,1, 4.495, 10339.602, 430.919, 52804.065 24/04/14,23:34:14,09,09,1, 11.9,1,1, 4.495, 10339.619, 430.949, 52804.201 24/04/14,23:34:14,10,09,1, 11.9,1,1, 4.495, 10339.580, 430.949, 52804.291 24/04/14,23:34:14,11,09,1, 11.9,1,1, 4.495, 10339.569, 430.953, 52804.223 24/04/14,23:34:14,12,09,1, 11.9,1,1, 4.495, 10339.548, 430.939, 52804.216 24/04/14,23:34:14,13,09,1, 11.9,1,1, 4.495, 10339.568, 430.947, 52804.250 24/04/14,23:34:14,14,09,1, 11.9,1,1, 4.495, 10339.534, 430.959, 52804.280 24/04/14,23:34:14,15,09,1, 11.9,1,1, 4.495, 10339.536, 430.975, 52804.254 24/04/14,23:34:14,16,09,1, 11.9,1,1, 4.495, 10339.509, 430.969, 52804.250 24/04/14,23:34:14,17,09,1, 11.9,1,1, 4.495, 10339.516, 430.985, 52804.250 24/04/14,23:34:14,18,09,1, 11.9,1,1, 4.495, 10339.471, 430.991, 52804.223 24/04/14,23:34:14,19,09,1, 11.9,1,1, 4.495, 10339.496, 431.003, 52804.238 24/04/14,23:34:15,00,08,1, 11.9,1,1, 4.489, 10339.489, 431.003, 52804.238 24/04/14,23:34:15,01,08,1, 11.9,1,1, 4.489, 10339.488, 431.013, 52804.225 24/04/14,23:34:15,02,08,1, 11.9,1,1, 4.489, 10339.470, 431.022, 52804.225 24/04/14,23:34:15,03,08,1, 11.9,1,1, 4.489, 10339.476, 430.966, 52804.257 24/04/14,23:34:15,04,08,1, 11.9,1,1, 4.489, 10339.465, 430.986, 52804.241 24/04/14,23:34:15,05,08,1, 11.9,1,1, 4.489, 10339.464, 431.020, 52804.264 24/04/14,23:34:15,06,08,1, 11.9,1,1, 4.489, 10339.461, 431.013, 52804.244 24/04/14,23:34:15,07,08,1, 11.9,1,1, 4.489, 10339.473, 431.043, 52804.248 24/04/14,23:34:15,08,08,1, 11.9,1,1, 4.489, 10339.430, 431.024, 52804.225 24/04/14,23:34:15,09,08,1, 11.9,1,1, 4.489, 10339.426, 431.036, 52804.275 24/04/14,23:34:15,10,08,1, 11.9,1,1, 4.489, 10339.426, 431.027, 52804.238 24/04/14,23:34:15,11,08,1, 11.9,1,1, 4.489, 10339.412, 431.033, 52804.258 24/04/14,23:34:15,12,08,1, 11.9,1,1, 4.489, 10339.395, 431.065, 52804.228 24/04/14,23:34:15,13,08,1, 11.9,1,1, 4.489, 10339.402, 431.070, 52804.286 24/04/14,23:34:15,14,08,1, 11.9,1,1, 4.489, 10339.390, 431.062, 52804.240 24/04/14,23:34:15,15,08,1, 11.9,1,1, 4.489, 10339.381, 431.054, 52804.253 24/04/14,23:34:15,16,08,1, 11.9,1,1, 4.489, 10339.362, 431.067, 52804.260 24/04/14,23:34:15,17,08,1, 11.9,1,1, 4.489, 10339.357, 431.061, 52804.189 24/04/14,23:34:15,18,08,1, 11.9,1,1, 4.489, 10339.359, 431.054, 52804.288 24/04/14,23:34:15,19,08,1, 11.9,1,1, 4.489, 10339.341, 431.074, 52804.218 24/04/14,23:34:16,00,09,1, 11.9,1,1, 4.493, 10339.339, 431.074, 52804.218 24/04/14,23:34:16,01,09,1, 11.9,1,1, 4.493, 10339.333, 431.102, 52804.271 24/04/14,23:34:16,02,09,1, 11.9,1,1, 4.493, 10339.325, 431.082, 52804.197 24/04/14,23:34:16,03,09,1, 11.9,1,1, 4.493, 10339.301, 431.100, 52804.291 24/04/14,23:34:16,04,09,1, 11.9,1,1, 4.493, 10339.310, 431.089, 52804.233 24/04/14,23:34:16,05,09,1, 11.9,1,1, 4.493, 10339.306, 431.101, 52804.260 24/04/14,23:34:16,06,09,1, 11.9,1,1, 4.493, 10339.279, 431.123, 52804.250 24/04/14,23:34:16,07,09,1, 11.9,1,1, 4.493, 10339.284, 431.115, 52804.265 24/04/14,23:34:16,08,09,1, 11.9,1,1, 4.493, 10339.277, 431.111, 52804.186 24/04/14,23:34:16,09,09,1, 11.9,1,1, 4.493, 10339.269, 431.122, 52804.201 24/04/14,23:34:16,10,09,1, 11.9,1,1, 4.493, 10339.272, 431.129, 52804.223 24/04/14,23:34:16,11,09,1, 11.9,1,1, 4.493, 10339.254, 431.134, 52804.203 24/04/14,23:34:16,12,09,1, 11.9,1,1, 4.493, 10339.232, 431.133, 52804.281 24/04/14,23:34:16,13,09,1, 11.9,1,1, 4.493, 10339.238, 431.125, 52804.235 24/04/14,23:34:16,14,09,1, 11.9,1,1, 4.493, 10339.237, 431.118, 52804.200 24/04/14,23:34:16,15,09,1, 11.9,1,1, 4.493, 10339.217, 431.141, 52804.321 24/04/14,23:34:16,16,09,1, 11.9,1,1, 4.493, 10339.229, 431.133, 52804.226 24/04/14,23:34:16,17,09,1, 11.9,1,1, 4.493, 10339.190, 431.165, 52804.232 24/04/14,23:34:16,18,09,1, 11.9,1,1, 4.493, 10339.169, 431.135, 52804.259 24/04/14,23:34:16,19,09,1, 11.9,1,1, 4.493, 10339.193, 431.160, 52804.311 24/04/14,23:34:17,00,08,1, 11.9,1,1, 4.492, 10339.189, 431.160, 52804.311 24/04/14,23:34:17,01,08,1, 11.9,1,1, 4.492, 10339.171, 431.170, 52804.264 24/04/14,23:34:17,02,08,1, 11.9,1,1, 4.492, 10339.164, 431.169, 52804.208 24/04/14,23:34:17,03,08,1, 11.9,1,1, 4.492, 10339.154, 431.166, 52804.262 24/04/14,23:34:17,04,08,1, 11.9,1,1, 4.492, 10339.148, 431.184, 52804.264 24/04/14,23:34:17,05,08,1, 11.9,1,1, 4.492, 10339.162, 431.168, 52804.211 24/04/14,23:34:17,06,08,1, 11.9,1,1, 4.492, 10339.141, 431.192, 52804.236 24/04/14,23:34:17,07,08,1, 11.9,1,1, 4.492, 10339.145, 431.187, 52804.282 24/04/14,23:34:17,08,08,1, 11.9,1,1, 4.492, 10339.122, 431.203, 52804.251 24/04/14,23:34:17,09,08,1, 11.9,1,1, 4.492, 10339.119, 431.191, 52804.228 24/04/14,23:34:17,10,08,1, 11.9,1,1, 4.492, 10339.129, 431.193, 52804.266 24/04/14,23:34:17,11,08,1, 11.9,1,1, 4.492, 10339.100, 431.211, 52804.258 24/04/14,23:34:17,12,08,1, 11.9,1,1, 4.492, 10339.103, 431.225, 52804.278 24/04/14,23:34:17,13,08,1, 11.9,1,1, 4.492, 10339.077, 431.223, 52804.250 24/04/14,23:34:17,14,08,1, 11.9,1,1, 4.492, 10339.071, 431.226, 52804.258 24/04/14,23:34:17,15,08,1, 11.9,1,1, 4.492, 10339.068, 431.257, 52804.256 24/04/14,23:34:17,16,08,1, 11.9,1,1, 4.492, 10339.047, 431.228, 52804.255 24/04/14,23:34:17,17,08,1, 11.9,1,1, 4.492, 10339.054, 431.231, 52804.268 24/04/14,23:34:17,18,08,1, 11.9,1,1, 4.492, 10339.053, 431.241, 52804.282 24/04/14,23:34:17,19,08,1, 11.9,1,1, 4.492, 10339.048, 431.226, 52804.221 24/04/14,23:34:18,00,08,1, 11.9,1,1, 4.495, 10339.047, 431.226, 52804.221 24/04/14,23:34:18,01,08,1, 11.9,1,1, 4.495, 10339.049, 431.253, 52804.274 24/04/14,23:34:18,02,08,1, 11.9,1,1, 4.495, 10339.006, 431.244, 52804.260 24/04/14,23:34:18,03,08,1, 11.9,1,1, 4.495, 10339.025, 431.243, 52804.268 24/04/14,23:34:18,04,08,1, 11.9,1,1, 4.495, 10338.994, 431.268, 52804.255 24/04/14,23:34:18,05,08,1, 11.9,1,1, 4.495, 10338.998, 431.284, 52804.268 24/04/14,23:34:18,06,08,1, 11.9,1,1, 4.495, 10338.973, 431.273, 52804.261 24/04/14,23:34:18,07,08,1, 11.9,1,1, 4.495, 10338.977, 431.313, 52804.256 24/04/14,23:34:18,08,08,1, 11.9,1,1, 4.495, 10338.968, 431.310, 52804.308 24/04/14,23:34:18,09,08,1, 11.9,1,1, 4.495, 10338.981, 431.294, 52804.298 24/04/14,23:34:18,10,08,1, 11.9,1,1, 4.495, 10338.973, 431.299, 52804.253 24/04/14,23:34:18,11,08,1, 11.9,1,1, 4.495, 10338.936, 431.298, 52804.260 24/04/14,23:34:18,12,08,1, 11.9,1,1, 4.495, 10338.963, 431.327, 52804.209 24/04/14,23:34:18,13,08,1, 11.9,1,1, 4.495, 10338.935, 431.324, 52804.304 24/04/14,23:34:18,14,08,1, 11.9,1,1, 4.495, 10338.939, 431.320, 52804.305 24/04/14,23:34:18,15,08,1, 11.9,1,1, 4.495, 10338.965, 431.343, 52804.272 24/04/14,23:34:18,16,08,1, 11.9,1,1, 4.495, 10338.938, 431.360, 52804.280 24/04/14,23:34:18,17,08,1, 11.9,1,1, 4.495, 10338.924, 431.321, 52804.261 24/04/14,23:34:18,18,08,1, 11.9,1,1, 4.495, 10338.912, 431.356, 52804.242 24/04/14,23:34:18,19,08,1, 11.9,1,1, 4.495, 10338.913, 431.369, 52804.257 24/04/14,23:34:19,00,10,1, 11.9,1,1, 4.493, 10338.913, 431.369, 52804.257 24/04/14,23:34:19,01,10,1, 11.9,1,1, 4.493, 10338.893, 431.366, 52804.259 24/04/14,23:34:19,02,10,1, 11.9,1,1, 4.493, 10338.887, 431.381, 52804.252 24/04/14,23:34:19,03,10,1, 11.9,1,1, 4.493, 10338.873, 431.404, 52804.329 24/04/14,23:34:19,04,10,1, 11.9,1,1, 4.493, 10338.905, 431.391, 52804.256 24/04/14,23:34:19,05,10,1, 11.9,1,1, 4.493, 10338.877, 431.406, 52804.260 24/04/14,23:34:19,06,10,1, 11.9,1,1, 4.493, 10338.822, 431.411, 52804.282 24/04/14,23:34:19,07,10,1, 11.9,1,1, 4.493, 10338.861, 431.423, 52804.334 24/04/14,23:34:19,08,10,1, 11.9,1,1, 4.493, 10338.858, 431.436, 52804.285 24/04/14,23:34:19,09,10,1, 11.9,1,1, 4.493, 10338.847, 431.446, 52804.230 24/04/14,23:34:19,10,10,1, 11.9,1,1, 4.493, 10338.849, 431.437, 52804.227 24/04/14,23:34:19,11,10,1, 11.9,1,1, 4.493, 10338.828, 431.451, 52804.325 24/04/14,23:34:19,12,10,1, 11.9,1,1, 4.493, 10338.836, 431.472, 52804.252 24/04/14,23:34:19,13,10,1, 11.9,1,1, 4.493, 10338.801, 431.470, 52804.298 24/04/14,23:34:19,14,10,1, 11.9,1,1, 4.493, 10338.829, 431.452, 52804.297 24/04/14,23:34:19,15,10,1, 11.9,1,1, 4.493, 10338.809, 431.483, 52804.333 24/04/14,23:34:19,16,10,1, 11.9,1,1, 4.493, 10338.831, 431.481, 52804.317 24/04/14,23:34:19,17,10,1, 11.9,1,1, 4.493, 10338.784, 431.495, 52804.303 24/04/14,23:34:19,18,10,1, 11.9,1,1, 4.493, 10338.784, 431.518, 52804.295 24/04/14,23:34:19,19,10,1, 11.9,1,1, 4.493, 10338.786, 431.500, 52804.271 24/04/14,23:34:20,00,10,1, 11.9,1,1, 4.493, 10338.780, 431.500, 52804.271 24/04/14,23:34:20,01,10,1, 11.9,1,1, 4.493, 10338.769, 431.526, 52804.328 24/04/14,23:34:20,02,10,1, 11.9,1,1, 4.493, 10338.761, 431.513, 52804.320 24/04/14,23:34:20,03,10,1, 11.9,1,1, 4.493, 10338.771, 431.525, 52804.303 24/04/14,23:34:20,04,10,1, 11.9,1,1, 4.493, 10338.743, 431.536, 52804.331 24/04/14,23:34:20,05,10,1, 11.9,1,1, 4.493, 10338.736, 431.534, 52804.298 24/04/14,23:34:20,06,10,1, 11.9,1,1, 4.493, 10338.737, 431.556, 52804.336 24/04/14,23:34:20,07,10,1, 11.9,1,1, 4.493, 10338.734, 431.571, 52804.321 24/04/14,23:34:20,08,10,1, 11.9,1,1, 4.493, 10338.735, 431.551, 52804.326 24/04/14,23:34:20,09,10,1, 11.9,1,1, 4.493, 10338.734, 431.554, 52804.320 24/04/14,23:34:20,10,10,1, 11.9,1,1, 4.493, 10338.714, 431.569, 52804.315 24/04/14,23:34:20,11,10,1, 11.9,1,1, 4.493, 10338.713, 431.558, 52804.318 24/04/14,23:34:20,12,10,1, 11.9,1,1, 4.493, 10338.721, 431.588, 52804.358 24/04/14,23:34:20,13,10,1, 11.9,1,1, 4.493, 10338.731, 431.595, 52804.348 24/04/14,23:34:20,14,10,1, 11.9,1,1, 4.493, 10338.697, 431.606, 52804.328 24/04/14,23:34:20,15,10,1, 11.9,1,1, 4.493, 10338.701, 431.613, 52804.304 24/04/14,23:34:20,16,10,1, 11.9,1,1, 4.493, 10338.707, 431.627, 52804.345 24/04/14,23:34:20,17,10,1, 11.9,1,1, 4.493, 10338.674, 431.630, 52804.297 24/04/14,23:34:20,18,10,1, 11.9,1,1, 4.493, 10338.706, 431.640, 52804.363 24/04/14,23:34:20,19,10,1, 11.9,1,1, 4.493, 10338.689, 431.633, 52804.361 24/04/14,23:34:21,00,09,1, 11.9,1,1, 4.496, 10338.688, 431.633, 52804.361 24/04/14,23:34:21,01,09,1, 11.9,1,1, 4.496, 10338.662, 431.687, 52804.340 24/04/14,23:34:21,02,09,1, 11.9,1,1, 4.496, 10338.663, 431.657, 52804.365 24/04/14,23:34:21,03,09,1, 11.9,1,1, 4.496, 10338.682, 431.677, 52804.336 24/04/14,23:34:21,04,09,1, 11.9,1,1, 4.496, 10338.662, 431.680, 52804.370 24/04/14,23:34:21,05,09,1, 11.9,1,1, 4.496, 10338.682, 431.697, 52804.356 24/04/14,23:34:21,06,09,1, 11.9,1,1, 4.496, 10338.644, 431.686, 52804.312 24/04/14,23:34:21,07,09,1, 11.9,1,1, 4.496, 10338.642, 431.715, 52804.355 24/04/14,23:34:21,08,09,1, 11.9,1,1, 4.496, 10338.661, 431.705, 52804.421 24/04/14,23:34:21,09,09,1, 11.9,1,1, 4.496, 10338.632, 431.726, 52804.389 24/04/14,23:34:21,10,09,1, 11.9,1,1, 4.496, 10338.661, 431.712, 52804.465 24/04/14,23:34:21,11,09,1, 11.9,1,1, 4.496, 10338.620, 431.728, 52804.419 24/04/14,23:34:21,12,09,1, 11.9,1,1, 4.496, 10338.604, 431.717, 52804.313 24/04/14,23:34:21,13,09,1, 11.9,1,1, 4.496, 10338.624, 431.762, 52804.427 24/04/14,23:34:21,14,09,1, 11.9,1,1, 4.496, 10338.630, 431.742, 52804.353 24/04/14,23:34:21,15,09,1, 11.9,1,1, 4.496, 10338.635, 431.742, 52804.363 24/04/14,23:34:21,16,09,1, 11.9,1,1, 4.496, 10338.626, 431.743, 52804.394 24/04/14,23:34:21,17,09,1, 11.9,1,1, 4.496, 10338.610, 431.750, 52804.333 24/04/14,23:34:21,18,09,1, 11.9,1,1, 4.496, 10338.601, 431.774, 52804.354 24/04/14,23:34:21,19,09,1, 11.9,1,1, 4.496, 10338.599, 431.765, 52804.376 24/04/14,23:34:22,00,09,1, 11.9,1,1, 4.493, 10338.596, 431.765, 52804.376 24/04/14,23:34:22,01,09,1, 11.9,1,1, 4.493, 10338.598, 431.798, 52804.383 24/04/14,23:34:22,02,09,1, 11.9,1,1, 4.493, 10338.566, 431.789, 52804.376 24/04/14,23:34:22,03,09,1, 11.9,1,1, 4.493, 10338.582, 431.809, 52804.412 24/04/14,23:34:22,04,09,1, 11.9,1,1, 4.493, 10338.599, 431.800, 52804.406 24/04/14,23:34:22,05,09,1, 11.9,1,1, 4.493, 10338.593, 431.803, 52804.391 24/04/14,23:34:22,06,09,1, 11.9,1,1, 4.493, 10338.582, 431.834, 52804.396 24/04/14,23:34:22,07,09,1, 11.9,1,1, 4.493, 10338.565, 431.820, 52804.415 24/04/14,23:34:22,08,09,1, 11.9,1,1, 4.493, 10338.569, 431.820, 52804.373 24/04/14,23:34:22,09,09,1, 11.9,1,1, 4.493, 10338.574, 431.839, 52804.416 24/04/14,23:34:22,10,09,1, 11.9,1,1, 4.493, 10338.564, 431.849, 52804.431 24/04/14,23:34:22,11,09,1, 11.9,1,1, 4.493, 10338.565, 431.853, 52804.394 24/04/14,23:34:22,12,09,1, 11.9,1,1, 4.493, 10338.536, 431.870, 52804.407 24/04/14,23:34:22,13,09,1, 11.9,1,1, 4.493, 10338.566, 431.881, 52804.392 24/04/14,23:34:22,14,09,1, 11.9,1,1, 4.493, 10338.535, 431.893, 52804.423 24/04/14,23:34:22,15,09,1, 11.9,1,1, 4.493, 10338.542, 431.913, 52804.382 24/04/14,23:34:22,16,09,1, 11.9,1,1, 4.493, 10338.530, 431.882, 52804.450 24/04/14,23:34:22,17,09,1, 11.9,1,1, 4.493, 10338.514, 431.906, 52804.380 24/04/14,23:34:22,18,09,1, 11.9,1,1, 4.493, 10338.519, 431.912, 52804.318 24/04/14,23:34:22,19,09,1, 11.9,1,1, 4.493, 10338.528, 431.893, 52804.437 24/04/14,23:34:23,00,08,1, 11.9,1,1, 4.494, 10338.521, 431.893, 52804.437 24/04/14,23:34:23,01,08,1, 11.9,1,1, 4.494, 10338.471, 431.949, 52804.453 24/04/14,23:34:23,02,08,1, 11.9,1,1, 4.494, 10338.508, 431.937, 52804.450 24/04/14,23:34:23,03,08,1, 11.9,1,1, 4.494, 10338.480, 431.956, 52804.432 24/04/14,23:34:23,04,08,1, 11.9,1,1, 4.494, 10338.505, 431.959, 52804.410 24/04/14,23:34:23,05,08,1, 11.9,1,1, 4.494, 10338.486, 431.969, 52804.473 24/04/14,23:34:23,06,08,1, 11.9,1,1, 4.494, 10338.456, 431.965, 52804.409 24/04/14,23:34:23,07,08,1, 11.9,1,1, 4.494, 10338.468, 431.971, 52804.437 24/04/14,23:34:23,08,08,1, 11.9,1,1, 4.494, 10338.458, 431.983, 52804.411 24/04/14,23:34:23,09,08,1, 11.9,1,1, 4.494, 10338.475, 431.994, 52804.463 24/04/14,23:34:23,10,08,1, 11.9,1,1, 4.494, 10338.463, 431.994, 52804.396 24/04/14,23:34:23,11,08,1, 11.9,1,1, 4.494, 10338.454, 432.017, 52804.427 24/04/14,23:34:23,12,08,1, 11.9,1,1, 4.494, 10338.457, 432.010, 52804.443 24/04/14,23:34:23,13,08,1, 11.9,1,1, 4.494, 10338.446, 432.003, 52804.429 24/04/14,23:34:23,14,08,1, 11.9,1,1, 4.494, 10338.455, 432.017, 52804.414 24/04/14,23:34:23,15,08,1, 11.9,1,1, 4.494, 10338.419, 432.031, 52804.423 24/04/14,23:34:23,16,08,1, 11.9,1,1, 4.494, 10338.418, 432.043, 52804.484 24/04/14,23:34:23,17,08,1, 11.9,1,1, 4.494, 10338.416, 432.045, 52804.421 24/04/14,23:34:23,18,08,1, 11.9,1,1, 4.494, 10338.414, 432.049, 52804.405 24/04/14,23:34:23,19,08,1, 11.9,1,1, 4.494, 10338.398, 432.061, 52804.428 24/04/14,23:34:24,00,08,1, 11.9,1,1, 4.487, 10338.396, 432.061, 52804.428 24/04/14,23:34:24,01,08,1, 11.9,1,1, 4.487, 10338.402, 432.089, 52804.502 24/04/14,23:34:24,02,08,1, 11.9,1,1, 4.487, 10338.397, 432.099, 52804.508 24/04/14,23:34:24,03,08,1, 11.9,1,1, 4.487, 10338.369, 432.103, 52804.519 24/04/14,23:34:24,04,08,1, 11.9,1,1, 4.487, 10338.369, 432.083, 52804.392 24/04/14,23:34:24,05,08,1, 11.9,1,1, 4.487, 10338.373, 432.093, 52804.416 24/04/14,23:34:24,06,08,1, 11.9,1,1, 4.487, 10338.382, 432.123, 52804.472 24/04/14,23:34:24,07,08,1, 11.9,1,1, 4.487, 10338.359, 432.141, 52804.405 24/04/14,23:34:24,08,08,1, 11.9,1,1, 4.487, 10338.322, 432.142, 52804.524 24/04/14,23:34:24,09,08,1, 11.9,1,1, 4.487, 10338.335, 432.134, 52804.463 24/04/14,23:34:24,10,08,1, 11.9,1,1, 4.487, 10338.354, 432.130, 52804.444 24/04/14,23:34:24,11,08,1, 11.9,1,1, 4.487, 10338.326, 432.130, 52804.463 24/04/14,23:34:24,12,08,1, 11.9,1,1, 4.487, 10338.329, 432.151, 52804.473 24/04/14,23:34:24,13,08,1, 11.9,1,1, 4.487, 10338.295, 432.130, 52804.429 24/04/14,23:34:24,14,08,1, 11.9,1,1, 4.487, 10338.299, 432.150, 52804.442 24/04/14,23:34:24,15,08,1, 11.9,1,1, 4.487, 10338.298, 432.165, 52804.435 24/04/14,23:34:24,16,08,1, 11.9,1,1, 4.487, 10338.293, 432.143, 52804.480 24/04/14,23:34:24,17,08,1, 11.9,1,1, 4.487, 10338.284, 432.173, 52804.295 24/04/14,23:34:24,18,08,1, 11.9,1,1, 4.487, 10338.247, 432.185, 52804.496 24/04/14,23:34:24,19,08,1, 11.9,1,1, 4.487, 10338.246, 432.187, 52804.476 24/04/14,23:34:25,00,08,1, 11.9,1,1, 4.490, 10338.246, 432.187, 52804.476 24/04/14,23:34:25,01,08,1, 11.9,1,1, 4.490, 10338.296, 432.214, 52804.456 24/04/14,23:34:25,02,08,1, 11.9,1,1, 4.490, 10338.262, 432.204, 52804.493 24/04/14,23:34:25,03,08,1, 11.9,1,1, 4.490, 10338.258, 432.185, 52804.445 24/04/14,23:34:25,04,08,1, 11.9,1,1, 4.490, 10338.265, 432.248, 52804.511 24/04/14,23:34:25,05,08,1, 11.9,1,1, 4.490, 10338.202, 432.213, 52804.493 24/04/14,23:34:25,06,08,1, 11.9,1,1, 4.490, 10338.229, 432.238, 52804.434 24/04/14,23:34:25,07,08,1, 11.9,1,1, 4.490, 10338.243, 432.237, 52804.437 24/04/14,23:34:25,08,08,1, 11.9,1,1, 4.490, 10338.226, 432.240, 52804.467 24/04/14,23:34:25,09,08,1, 11.9,1,1, 4.490, 10338.215, 432.247, 52804.471 24/04/14,23:34:25,10,08,1, 11.9,1,1, 4.490, 10338.225, 432.270, 52804.515 24/04/14,23:34:25,11,08,1, 11.9,1,1, 4.490, 10338.217, 432.258, 52804.480 24/04/14,23:34:25,12,08,1, 11.9,1,1, 4.490, 10338.184, 432.272, 52804.499 24/04/14,23:34:25,13,08,1, 11.9,1,1, 4.490, 10338.210, 432.286, 52804.477 24/04/14,23:34:25,14,08,1, 11.9,1,1, 4.490, 10338.183, 432.293, 52804.485 24/04/14,23:34:25,15,08,1, 11.9,1,1, 4.490, 10338.173, 432.289, 52804.490 24/04/14,23:34:25,16,08,1, 11.9,1,1, 4.490, 10338.186, 432.315, 52804.417 24/04/14,23:34:25,17,08,1, 11.9,1,1, 4.490, 10338.193, 432.297, 52804.357 24/04/14,23:34:25,18,08,1, 11.9,1,1, 4.490, 10338.190, 432.311, 52804.517 24/04/14,23:34:25,19,08,1, 11.9,1,1, 4.490, 10338.180, 432.321, 52804.519 24/04/14,23:34:26,00,08,1, 11.9,1,1, 4.493, 10338.179, 432.321, 52804.519 24/04/14,23:34:26,01,08,1, 11.9,1,1, 4.493, 10338.157, 432.349, 52804.429 24/04/14,23:34:26,02,08,1, 11.9,1,1, 4.493, 10338.170, 432.337, 52804.525 24/04/14,23:34:26,03,08,1, 11.9,1,1, 4.493, 10338.125, 432.350, 52804.488 24/04/14,23:34:26,04,08,1, 11.9,1,1, 4.493, 10338.131, 432.345, 52804.532 24/04/14,23:34:26,05,08,1, 11.9,1,1, 4.493, 10338.150, 432.362, 52804.567 24/04/14,23:34:26,06,08,1, 11.9,1,1, 4.493, 10338.117, 432.360, 52804.539 24/04/14,23:34:26,07,08,1, 11.9,1,1, 4.493, 10338.117, 432.359, 52804.493 24/04/14,23:34:26,08,08,1, 11.9,1,1, 4.493, 10338.131, 432.368, 52804.465 24/04/14,23:34:26,09,08,1, 11.9,1,1, 4.493, 10338.124, 432.376, 52804.502 24/04/14,23:34:26,10,08,1, 11.9,1,1, 4.493, 10338.141, 432.357, 52804.515 24/04/14,23:34:26,11,08,1, 11.9,1,1, 4.493, 10338.126, 432.358, 52804.532 24/04/14,23:34:26,12,08,1, 11.9,1,1, 4.493, 10338.123, 432.419, 52804.517 24/04/14,23:34:26,13,08,1, 11.9,1,1, 4.493, 10338.129, 432.415, 52804.469 24/04/14,23:34:26,14,08,1, 11.9,1,1, 4.493, 10338.123, 432.425, 52804.570 24/04/14,23:34:26,15,08,1, 11.9,1,1, 4.493, 10338.121, 432.435, 52804.454 24/04/14,23:34:26,16,08,1, 11.9,1,1, 4.493, 10338.101, 432.421, 52804.473 24/04/14,23:34:26,17,08,1, 11.9,1,1, 4.493, 10338.074, 432.447, 52804.456 24/04/14,23:34:26,18,08,1, 11.9,1,1, 4.493, 10338.088, 432.458, 52804.494 24/04/14,23:34:26,19,08,1, 11.9,1,1, 4.493, 10338.095, 432.450, 52804.558 24/04/14,23:34:27,00,08,1, 11.9,1,1, 4.490, 10338.095, 432.450, 52804.558 24/04/14,23:34:27,01,08,1, 11.9,1,1, 4.490, 10338.105, 432.450, 52804.483 24/04/14,23:34:27,02,08,1, 11.9,1,1, 4.490, 10338.058, 432.472, 52804.531 24/04/14,23:34:27,03,08,1, 11.9,1,1, 4.490, 10338.060, 432.489, 52804.505 24/04/14,23:34:27,04,08,1, 11.9,1,1, 4.490, 10338.046, 432.478, 52804.491 24/04/14,23:34:27,05,08,1, 11.9,1,1, 4.490, 10338.056, 432.491, 52804.510 24/04/14,23:34:27,06,08,1, 11.9,1,1, 4.490, 10338.055, 432.492, 52804.579 24/04/14,23:34:27,07,08,1, 11.9,1,1, 4.490, 10338.037, 432.497, 52804.482 24/04/14,23:34:27,08,08,1, 11.9,1,1, 4.490, 10338.047, 432.505, 52804.527 24/04/14,23:34:27,09,08,1, 11.9,1,1, 4.490, 10338.043, 432.523, 52804.554 24/04/14,23:34:27,10,08,1, 11.9,1,1, 4.490, 10338.031, 432.502, 52804.463 24/04/14,23:34:27,11,08,1, 11.9,1,1, 4.490, 10338.042, 432.509, 52804.547 24/04/14,23:34:27,12,08,1, 11.9,1,1, 4.490, 10338.016, 432.526, 52804.527 24/04/14,23:34:27,13,08,1, 11.9,1,1, 4.490, 10338.027, 432.515, 52804.555 24/04/14,23:34:27,14,08,1, 11.9,1,1, 4.490, 10338.050, 432.523, 52804.519 24/04/14,23:34:27,15,08,1, 11.9,1,1, 4.490, 10338.000, 432.556, 52804.464 24/04/14,23:34:27,16,08,1, 11.9,1,1, 4.490, 10338.006, 432.546, 52804.473 24/04/14,23:34:27,17,08,1, 11.9,1,1, 4.490, 10337.995, 432.549, 52804.580 24/04/14,23:34:27,18,08,1, 11.9,1,1, 4.490, 10338.010, 432.569, 52804.491 24/04/14,23:34:27,19,08,1, 11.9,1,1, 4.490, 10338.006, 432.569, 52804.490 24/04/14,23:34:28,00,08,1, 11.9,1,1, 4.492, 10338.004, 432.569, 52804.490 24/04/14,23:34:28,01,08,1, 11.9,1,1, 4.492, 10337.999, 432.586, 52804.542 24/04/14,23:34:28,02,08,1, 11.9,1,1, 4.492, 10337.976, 432.573, 52804.509 24/04/14,23:34:28,03,08,1, 11.9,1,1, 4.492, 10337.999, 432.568, 52804.516 24/04/14,23:34:28,04,08,1, 11.9,1,1, 4.492, 10337.985, 432.590, 52804.504 24/04/14,23:34:28,05,08,1, 11.9,1,1, 4.492, 10337.994, 432.593, 52804.502 24/04/14,23:34:28,06,08,1, 11.9,1,1, 4.492, 10337.984, 432.624, 52804.542 24/04/14,23:34:28,07,08,1, 11.9,1,1, 4.492, 10337.969, 432.621, 52804.519 24/04/14,23:34:28,08,08,1, 11.9,1,1, 4.492, 10337.951, 432.624, 52804.506 24/04/14,23:34:28,09,08,1, 11.9,1,1, 4.492, 10337.949, 432.639, 52804.499 24/04/14,23:34:28,10,08,1, 11.9,1,1, 4.492, 10337.940, 432.622, 52804.490 24/04/14,23:34:28,11,08,1, 11.9,1,1, 4.492, 10337.927, 432.632, 52804.513 24/04/14,23:34:28,12,08,1, 11.9,1,1, 4.492, 10337.935, 432.671, 52804.571 24/04/14,23:34:28,13,08,1, 11.9,1,1, 4.492, 10337.915, 432.679, 52804.685 24/04/14,23:34:28,14,08,1, 11.9,1,1, 4.492, 10337.952, 432.648, 52804.486 24/04/14,23:34:28,15,08,1, 11.9,1,1, 4.492, 10337.939, 432.659, 52804.491 24/04/14,23:34:28,16,08,1, 11.9,1,1, 4.492, 10337.937, 432.672, 52804.498 24/04/14,23:34:28,17,08,1, 11.9,1,1, 4.492, 10337.906, 432.695, 52804.515 24/04/14,23:34:28,18,08,1, 11.9,1,1, 4.492, 10337.929, 432.716, 52804.536 24/04/14,23:34:28,19,08,1, 11.9,1,1, 4.492, 10337.901, 432.708, 52804.507 24/04/14,23:34:29,00,08,1, 11.9,1,1, 4.491, 10337.895, 432.708, 52804.507 24/04/14,23:34:29,01,08,1, 11.9,1,1, 4.491, 10337.925, 432.723, 52804.566 24/04/14,23:34:29,02,08,1, 11.9,1,1, 4.491, 10337.897, 432.723, 52804.484 24/04/14,23:34:29,03,08,1, 11.9,1,1, 4.491, 10337.887, 432.725, 52804.477 24/04/14,23:34:29,04,08,1, 11.9,1,1, 4.491, 10337.901, 432.741, 52804.537 24/04/14,23:34:29,05,08,1, 11.9,1,1, 4.491, 10337.865, 432.749, 52804.583 24/04/14,23:34:29,06,08,1, 11.9,1,1, 4.491, 10337.881, 432.752, 52804.531 24/04/14,23:34:29,07,08,1, 11.9,1,1, 4.491, 10337.877, 432.745, 52804.498 24/04/14,23:34:29,08,08,1, 11.9,1,1, 4.491, 10337.870, 432.799, 52804.774 24/04/14,23:34:29,09,08,1, 11.9,1,1, 4.491, 10337.911, 432.758, 52804.460 24/04/14,23:34:29,10,08,1, 11.9,1,1, 4.491, 10337.880, 432.745, 52804.466 24/04/14,23:34:29,11,08,1, 11.9,1,1, 4.491, 10337.878, 432.776, 52804.525 24/04/14,23:34:29,12,08,1, 11.9,1,1, 4.491, 10337.856, 432.808, 52804.577 24/04/14,23:34:29,13,08,1, 11.9,1,1, 4.491, 10337.865, 432.792, 52804.469 24/04/14,23:34:29,14,08,1, 11.9,1,1, 4.491, 10337.850, 432.827, 52804.519 24/04/14,23:34:29,15,08,1, 11.9,1,1, 4.491, 10337.850, 432.806, 52804.521 24/04/14,23:34:29,16,08,1, 11.9,1,1, 4.491, 10337.822, 432.826, 52804.618 24/04/14,23:34:29,17,08,1, 11.9,1,1, 4.491, 10337.871, 432.845, 52804.632 24/04/14,23:34:29,18,08,1, 11.9,1,1, 4.491, 10337.850, 432.854, 52804.594 24/04/14,23:34:29,19,08,1, 11.9,1,1, 4.491, 10337.817, 432.878, 52804.585 24/04/14,23:34:30,00,08,1, 11.9,1,1, 4.495, 10337.812, 432.878, 52804.585 24/04/14,23:34:30,01,08,1, 11.9,1,1, 4.495, 10337.823, 432.870, 52804.560 24/04/14,23:34:30,02,08,1, 11.9,1,1, 4.495, 10337.842, 432.887, 52804.563 24/04/14,23:34:30,03,08,1, 11.9,1,1, 4.495, 10337.836, 432.884, 52804.606 24/04/14,23:34:30,04,08,1, 11.9,1,1, 4.495, 10337.822, 432.906, 52804.588 24/04/14,23:34:30,05,08,1, 11.9,1,1, 4.495, 10337.816, 432.907, 52804.564 24/04/14,23:34:30,06,08,1, 11.9,1,1, 4.495, 10337.812, 432.907, 52804.593 24/04/14,23:34:30,07,08,1, 11.9,1,1, 4.495, 10337.817, 432.923, 52804.605 24/04/14,23:34:30,08,08,1, 11.9,1,1, 4.495, 10337.834, 432.927, 52804.602 24/04/14,23:34:30,09,08,1, 11.9,1,1, 4.495, 10337.786, 432.918, 52804.610 24/04/14,23:34:30,10,08,1, 11.9,1,1, 4.495, 10337.799, 432.944, 52804.621 24/04/14,23:34:30,11,08,1, 11.9,1,1, 4.495, 10337.808, 432.929, 52804.599 24/04/14,23:34:30,12,08,1, 11.9,1,1, 4.495, 10337.805, 432.970, 52804.595 24/04/14,23:34:30,13,08,1, 11.9,1,1, 4.495, 10337.818, 432.963, 52804.618 24/04/14,23:34:30,14,08,1, 11.9,1,1, 4.495, 10337.814, 432.962, 52804.620 24/04/14,23:34:30,15,08,1, 11.9,1,1, 4.495, 10337.769, 432.963, 52804.591 24/04/14,23:34:30,16,08,1, 11.9,1,1, 4.495, 10337.798, 433.006, 52804.614 24/04/14,23:34:30,17,08,1, 11.9,1,1, 4.495, 10337.780, 432.980, 52804.568 24/04/14,23:34:30,18,08,1, 11.9,1,1, 4.495, 10337.783, 432.989, 52804.575 24/04/14,23:34:30,19,08,1, 11.9,1,1, 4.495, 10337.781, 432.971, 52804.609 24/04/14,23:34:31,00,08,1, 11.9,1,1, 4.491, 10337.778, 432.971, 52804.609 24/04/14,23:34:31,01,08,1, 11.9,1,1, 4.491, 10337.772, 433.018, 52804.597 24/04/14,23:34:31,02,08,1, 11.9,1,1, 4.491, 10337.781, 433.000, 52804.558 24/04/14,23:34:31,03,08,1, 11.9,1,1, 4.491, 10337.790, 433.018, 52804.585 24/04/14,23:34:31,04,08,1, 11.9,1,1, 4.491, 10337.768, 433.039, 52804.555 24/04/14,23:34:31,05,08,1, 11.9,1,1, 4.491, 10337.764, 433.047, 52804.545 24/04/14,23:34:31,06,08,1, 11.9,1,1, 4.491, 10337.745, 433.071, 52804.601 24/04/14,23:34:31,07,08,1, 11.9,1,1, 4.491, 10337.749, 433.032, 52804.531 24/04/14,23:34:31,08,08,1, 11.9,1,1, 4.491, 10337.755, 433.058, 52804.597 24/04/14,23:34:31,09,08,1, 11.9,1,1, 4.491, 10337.749, 433.079, 52804.592 24/04/14,23:34:31,10,08,1, 11.9,1,1, 4.491, 10337.727, 433.073, 52804.593 24/04/14,23:34:31,11,08,1, 11.9,1,1, 4.491, 10337.757, 433.082, 52804.599 24/04/14,23:34:31,12,08,1, 11.9,1,1, 4.491, 10337.729, 433.072, 52804.581 24/04/14,23:34:31,13,08,1, 11.9,1,1, 4.491, 10337.741, 433.074, 52804.544 24/04/14,23:34:31,14,08,1, 11.9,1,1, 4.491, 10337.750, 433.069, 52804.592 24/04/14,23:34:31,15,08,1, 11.9,1,1, 4.491, 10337.733, 433.099, 52804.607 24/04/14,23:34:31,16,08,1, 11.9,1,1, 4.491, 10337.729, 433.121, 52804.589 24/04/14,23:34:31,17,08,1, 11.9,1,1, 4.491, 10337.707, 433.103, 52804.579 24/04/14,23:34:31,18,08,1, 11.9,1,1, 4.491, 10337.702, 433.112, 52804.578 24/04/14,23:34:31,19,08,1, 11.9,1,1, 4.491, 10337.716, 433.131, 52804.610 24/04/14,23:34:32,00,08,1, 11.9,1,1, 4.492, 10337.712, 433.131, 52804.610 24/04/14,23:34:32,01,08,1, 11.9,1,1, 4.492, 10337.674, 433.119, 52804.606 24/04/14,23:34:32,02,08,1, 11.9,1,1, 4.492, 10337.689, 433.138, 52804.600 24/04/14,23:34:32,03,08,1, 11.9,1,1, 4.492, 10337.699, 433.136, 52804.606 24/04/14,23:34:32,04,08,1, 11.9,1,1, 4.492, 10337.670, 433.151, 52804.608 24/04/14,23:34:32,05,08,1, 11.9,1,1, 4.492, 10337.675, 433.156, 52804.623 24/04/14,23:34:32,06,08,1, 11.9,1,1, 4.492, 10337.669, 433.169, 52804.664 24/04/14,23:34:32,07,08,1, 11.9,1,1, 4.492, 10337.674, 433.184, 52804.662 24/04/14,23:34:32,08,08,1, 11.9,1,1, 4.492, 10337.692, 433.182, 52804.633 24/04/14,23:34:32,09,08,1, 11.9,1,1, 4.492, 10337.678, 433.172, 52804.596 24/04/14,23:34:32,10,08,1, 11.9,1,1, 4.492, 10337.660, 433.194, 52804.574 24/04/14,23:34:32,11,08,1, 11.9,1,1, 4.492, 10337.669, 433.199, 52804.693 24/04/14,23:34:32,12,08,1, 11.9,1,1, 4.492, 10337.649, 433.200, 52804.589 24/04/14,23:34:32,13,08,1, 11.9,1,1, 4.492, 10337.655, 433.196, 52804.590 24/04/14,23:34:32,14,08,1, 11.9,1,1, 4.492, 10337.664, 433.200, 52804.628 24/04/14,23:34:32,15,08,1, 11.9,1,1, 4.492, 10337.665, 433.218, 52804.614 24/04/14,23:34:32,16,08,1, 11.9,1,1, 4.492, 10337.617, 433.238, 52804.622 24/04/14,23:34:32,17,08,1, 11.9,1,1, 4.492, 10337.660, 433.230, 52804.592 24/04/14,23:34:32,18,08,1, 11.9,1,1, 4.492, 10337.641, 433.226, 52804.678 24/04/14,23:34:32,19,08,1, 11.9,1,1, 4.492, 10337.652, 433.236, 52804.614 24/04/14,23:34:33,00,08,1, 11.8,1,1, 4.491, 10337.645, 433.236, 52804.614 24/04/14,23:34:33,01,08,1, 11.8,1,1, 4.491, 10337.632, 433.249, 52804.589 24/04/14,23:34:33,02,08,1, 11.8,1,1, 4.491, 10337.628, 433.264, 52804.604 24/04/14,23:34:33,03,08,1, 11.8,1,1, 4.491, 10337.628, 433.284, 52804.677 24/04/14,23:34:33,04,08,1, 11.8,1,1, 4.491, 10337.628, 433.273, 52804.602 24/04/14,23:34:33,05,08,1, 11.8,1,1, 4.491, 10337.634, 433.268, 52804.615 24/04/14,23:34:33,06,08,1, 11.8,1,1, 4.491, 10337.645, 433.274, 52804.646 24/04/14,23:34:33,07,08,1, 11.8,1,1, 4.491, 10337.616, 433.277, 52804.662 24/04/14,23:34:33,08,08,1, 11.8,1,1, 4.491, 10337.637, 433.291, 52804.602 24/04/14,23:34:33,09,08,1, 11.8,1,1, 4.491, 10337.629, 433.306, 52804.666 24/04/14,23:34:33,10,08,1, 11.8,1,1, 4.491, 10337.630, 433.324, 52804.671 24/04/14,23:34:33,11,08,1, 11.8,1,1, 4.491, 10337.621, 433.333, 52804.691 24/04/14,23:34:33,12,08,1, 11.8,1,1, 4.491, 10337.602, 433.327, 52804.639 24/04/14,23:34:33,13,08,1, 11.8,1,1, 4.491, 10337.632, 433.328, 52804.627 24/04/14,23:34:33,14,08,1, 11.8,1,1, 4.491, 10337.599, 433.358, 52804.673 24/04/14,23:34:33,15,08,1, 11.8,1,1, 4.491, 10337.617, 433.348, 52804.680 24/04/14,23:34:33,16,08,1, 11.8,1,1, 4.491, 10337.610, 433.340, 52804.715 24/04/14,23:34:33,17,08,1, 11.8,1,1, 4.491, 10337.595, 433.346, 52804.669 24/04/14,23:34:33,18,08,1, 11.8,1,1, 4.491, 10337.591, 433.374, 52804.686 24/04/14,23:34:33,19,08,1, 11.8,1,1, 4.491, 10337.597, 433.387, 52804.631 24/04/14,23:34:34,00,08,1, 11.8,1,1, 4.490, 10337.595, 433.387, 52804.631 24/04/14,23:34:34,01,08,1, 11.8,1,1, 4.490, 10337.559, 433.375, 52804.734 24/04/14,23:34:34,02,08,1, 11.8,1,1, 4.490, 10337.603, 433.389, 52804.737 24/04/14,23:34:34,03,08,1, 11.8,1,1, 4.490, 10337.559, 433.387, 52804.684 24/04/14,23:34:34,04,08,1, 11.8,1,1, 4.490, 10337.566, 433.405, 52804.659 24/04/14,23:34:34,05,08,1, 11.8,1,1, 4.490, 10337.565, 433.409, 52804.732 24/04/14,23:34:34,06,08,1, 11.8,1,1, 4.490, 10337.561, 433.418, 52804.689 24/04/14,23:34:34,07,08,1, 11.8,1,1, 4.490, 10337.588, 433.401, 52804.691 24/04/14,23:34:34,08,08,1, 11.8,1,1, 4.490, 10337.585, 433.399, 52804.693 24/04/14,23:34:34,09,08,1, 11.8,1,1, 4.490, 10337.556, 433.421, 52804.687 24/04/14,23:34:34,10,08,1, 11.8,1,1, 4.490, 10337.566, 433.439, 52804.697 24/04/14,23:34:34,11,08,1, 11.8,1,1, 4.490, 10337.571, 433.439, 52804.731 24/04/14,23:34:34,12,08,1, 11.8,1,1, 4.490, 10337.564, 433.434, 52804.640 24/04/14,23:34:34,13,08,1, 11.8,1,1, 4.490, 10337.570, 433.450, 52804.631 24/04/14,23:34:34,14,08,1, 11.8,1,1, 4.490, 10337.557, 433.457, 52804.727 24/04/14,23:34:34,15,08,1, 11.8,1,1, 4.490, 10337.557, 433.468, 52804.647 24/04/14,23:34:34,16,08,1, 11.8,1,1, 4.490, 10337.558, 433.471, 52804.623 24/04/14,23:34:34,17,08,1, 11.8,1,1, 4.490, 10337.529, 433.475, 52804.628 24/04/14,23:34:34,18,08,1, 11.8,1,1, 4.490, 10337.555, 433.454, 52804.442 24/04/14,23:34:34,19,08,1, 11.8,1,1, 4.490, 10337.555, 433.482, 52804.774 24/04/14,23:34:35,00,07,1, 11.8,1,1, 4.491, 10337.553, 433.482, 52804.774 24/04/14,23:34:35,01,07,1, 11.8,1,1, 4.491, 10337.551, 433.482, 52804.702 24/04/14,23:34:35,02,07,1, 11.8,1,1, 4.491, 10337.552, 433.497, 52804.656 24/04/14,23:34:35,03,07,1, 11.8,1,1, 4.491, 10337.534, 433.501, 52804.694 24/04/14,23:34:35,04,07,1, 11.8,1,1, 4.491, 10337.541, 433.530, 52804.732 24/04/14,23:34:35,05,07,1, 11.8,1,1, 4.491, 10337.533, 433.517, 52804.682 24/04/14,23:34:35,06,07,1, 11.8,1,1, 4.491, 10337.539, 433.540, 52804.680 24/04/14,23:34:35,07,07,1, 11.8,1,1, 4.491, 10337.533, 433.539, 52804.657 24/04/14,23:34:35,08,07,1, 11.8,1,1, 4.491, 10337.515, 433.541, 52804.702 24/04/14,23:34:35,09,07,1, 11.8,1,1, 4.491, 10337.523, 433.557, 52804.668 24/04/14,23:34:35,10,07,1, 11.8,1,1, 4.491, 10337.517, 433.547, 52804.655 24/04/14,23:34:35,11,07,1, 11.8,1,1, 4.491, 10337.488, 433.589, 52804.663 24/04/14,23:34:35,12,07,1, 11.8,1,1, 4.491, 10337.537, 433.576, 52804.705 24/04/14,23:34:35,13,07,1, 11.8,1,1, 4.491, 10337.500, 433.595, 52804.700 24/04/14,23:34:35,14,07,1, 11.8,1,1, 4.491, 10337.498, 433.578, 52804.633 24/04/14,23:34:35,15,07,1, 11.8,1,1, 4.491, 10337.486, 433.585, 52804.705 24/04/14,23:34:35,16,07,1, 11.8,1,1, 4.491, 10337.509, 433.616, 52804.711 24/04/14,23:34:35,17,07,1, 11.8,1,1, 4.491, 10337.499, 433.601, 52804.702 24/04/14,23:34:35,18,07,1, 11.8,1,1, 4.491, 10337.494, 433.622, 52804.708 24/04/14,23:34:35,19,07,1, 11.8,1,1, 4.491, 10337.501, 433.614, 52804.669 24/04/14,23:34:36,00,08,1, 11.9,1,1, 4.489, 10337.495, 433.614, 52804.669 24/04/14,23:34:36,01,08,1, 11.9,1,1, 4.489, 10337.494, 433.668, 52804.682 24/04/14,23:34:36,02,08,1, 11.9,1,1, 4.489, 10337.463, 433.634, 52804.700 24/04/14,23:34:36,03,08,1, 11.9,1,1, 4.489, 10337.475, 433.639, 52804.706 24/04/14,23:34:36,04,08,1, 11.9,1,1, 4.489, 10337.473, 433.661, 52804.818 24/04/14,23:34:36,05,08,1, 11.9,1,1, 4.489, 10337.479, 433.652, 52804.755 24/04/14,23:34:36,06,08,1, 11.9,1,1, 4.489, 10337.530, 433.684, 52804.592 24/04/14,23:34:36,07,08,1, 11.9,1,1, 4.489, 10337.488, 433.668, 52804.655 24/04/14,23:34:36,08,08,1, 11.9,1,1, 4.489, 10337.502, 433.677, 52804.651 24/04/14,23:34:36,09,08,1, 11.9,1,1, 4.489, 10337.482, 433.702, 52804.755 24/04/14,23:34:36,10,08,1, 11.9,1,1, 4.489, 10337.512, 433.703, 52804.757 24/04/14,23:34:36,11,08,1, 11.9,1,1, 4.489, 10337.494, 433.707, 52804.732 24/04/14,23:34:36,12,08,1, 11.9,1,1, 4.489, 10337.480, 433.700, 52804.660 24/04/14,23:34:36,13,08,1, 11.9,1,1, 4.489, 10337.508, 433.710, 52804.724 24/04/14,23:34:36,14,08,1, 11.9,1,1, 4.489, 10337.490, 433.702, 52804.680 24/04/14,23:34:36,15,08,1, 11.9,1,1, 4.489, 10337.473, 433.719, 52804.740 24/04/14,23:34:36,16,08,1, 11.9,1,1, 4.489, 10337.483, 433.732, 52804.747 24/04/14,23:34:36,17,08,1, 11.9,1,1, 4.489, 10337.479, 433.738, 52804.668 24/04/14,23:34:36,18,08,1, 11.9,1,1, 4.489, 10337.492, 433.762, 52804.701 24/04/14,23:34:36,19,08,1, 11.9,1,1, 4.489, 10337.473, 433.743, 52804.725 24/04/14,23:34:37,00,07,1, 11.9,1,1, 4.493, 10337.470, 433.743, 52804.725 24/04/14,23:34:37,01,07,1, 11.9,1,1, 4.493, 10337.483, 433.765, 52804.729 24/04/14,23:34:37,02,07,1, 11.9,1,1, 4.493, 10337.485, 433.756, 52804.743 24/04/14,23:34:37,03,07,1, 11.9,1,1, 4.493, 10337.470, 433.780, 52804.666 24/04/14,23:34:37,04,07,1, 11.9,1,1, 4.493, 10337.486, 433.773, 52804.680 24/04/14,23:34:37,05,07,1, 11.9,1,1, 4.493, 10337.472, 433.790, 52804.658 24/04/14,23:34:37,06,07,1, 11.9,1,1, 4.493, 10337.483, 433.794, 52804.731 24/04/14,23:34:37,07,07,1, 11.9,1,1, 4.493, 10337.473, 433.804, 52804.725 24/04/14,23:34:37,08,07,1, 11.9,1,1, 4.493, 10337.481, 433.821, 52804.720 24/04/14,23:34:37,09,07,1, 11.9,1,1, 4.493, 10337.454, 433.833, 52804.735 24/04/14,23:34:37,10,07,1, 11.9,1,1, 4.493, 10337.451, 433.818, 52804.803 24/04/14,23:34:37,11,07,1, 11.9,1,1, 4.493, 10337.476, 433.832, 52804.710 24/04/14,23:34:37,12,07,1, 11.9,1,1, 4.493, 10337.459, 433.827, 52804.761 24/04/14,23:34:37,13,07,1, 11.9,1,1, 4.493, 10337.478, 433.834, 52804.776 24/04/14,23:34:37,14,07,1, 11.9,1,1, 4.493, 10337.472, 433.835, 52804.812 24/04/14,23:34:37,15,07,1, 11.9,1,1, 4.493, 10337.464, 433.868, 52804.758 24/04/14,23:34:37,16,07,1, 11.9,1,1, 4.493, 10337.449, 433.871, 52804.731 24/04/14,23:34:37,17,07,1, 11.9,1,1, 4.493, 10337.480, 433.861, 52804.744 24/04/14,23:34:37,18,07,1, 11.9,1,1, 4.493, 10337.447, 433.864, 52804.753 24/04/14,23:34:37,19,07,1, 11.9,1,1, 4.493, 10337.478, 433.879, 52804.792 24/04/14,23:34:38,00,07,1, 11.9,1,1, 4.488, 10337.470, 433.879, 52804.792 24/04/14,23:34:38,01,07,1, 11.9,1,1, 4.488, 10337.447, 433.904, 52804.717 24/04/14,23:34:38,02,07,1, 11.9,1,1, 4.488, 10337.471, 433.889, 52804.707 24/04/14,23:34:38,03,07,1, 11.9,1,1, 4.488, 10337.458, 433.896, 52804.697 24/04/14,23:34:38,04,07,1, 11.9,1,1, 4.488, 10337.463, 433.916, 52804.712 24/04/14,23:34:38,05,07,1, 11.9,1,1, 4.488, 10337.456, 433.914, 52804.796 24/04/14,23:34:38,06,07,1, 11.9,1,1, 4.488, 10337.448, 433.927, 52804.763 24/04/14,23:34:38,07,07,1, 11.9,1,1, 4.488, 10337.468, 433.940, 52804.753 24/04/14,23:34:38,08,07,1, 11.9,1,1, 4.488, 10337.439, 433.923, 52804.745 24/04/14,23:34:38,09,07,1, 11.9,1,1, 4.488, 10337.447, 433.926, 52804.765 24/04/14,23:34:38,10,07,1, 11.9,1,1, 4.488, 10337.438, 433.945, 52804.721 24/04/14,23:34:38,11,07,1, 11.9,1,1, 4.488, 10337.444, 433.960, 52804.716 24/04/14,23:34:38,12,07,1, 11.9,1,1, 4.488, 10337.443, 433.963, 52804.751 24/04/14,23:34:38,13,07,1, 11.9,1,1, 4.488, 10337.459, 433.977, 52804.754 24/04/14,23:34:38,14,07,1, 11.9,1,1, 4.488, 10337.447, 433.968, 52804.764 24/04/14,23:34:38,15,07,1, 11.9,1,1, 4.488, 10337.444, 433.963, 52804.705 24/04/14,23:34:38,16,07,1, 11.9,1,1, 4.488, 10337.423, 433.961, 52804.741 24/04/14,23:34:38,17,07,1, 11.9,1,1, 4.488, 10337.426, 433.998, 52804.769 24/04/14,23:34:38,18,07,1, 11.9,1,1, 4.488, 10337.439, 433.996, 52804.779 24/04/14,23:34:38,19,07,1, 11.9,1,1, 4.488, 10337.434, 433.973, 52804.746 24/04/14,23:34:39,00,08,1, 12.0,1,1, 4.489, 10337.428, 433.973, 52804.746 24/04/14,23:34:39,01,08,1, 12.0,1,1, 4.489, 10337.422, 434.008, 52804.771 24/04/14,23:34:39,02,08,1, 12.0,1,1, 4.489, 10337.423, 434.024, 52804.786 24/04/14,23:34:39,03,08,1, 12.0,1,1, 4.489, 10337.410, 434.004, 52804.762 24/04/14,23:34:39,04,08,1, 12.0,1,1, 4.489, 10337.434, 434.034, 52804.775 24/04/14,23:34:39,05,08,1, 12.0,1,1, 4.489, 10337.432, 434.054, 52804.762 24/04/14,23:34:39,06,08,1, 12.0,1,1, 4.489, 10337.441, 434.053, 52804.772 24/04/14,23:34:39,07,08,1, 12.0,1,1, 4.489, 10337.424, 434.042, 52804.782 24/04/14,23:34:39,08,08,1, 12.0,1,1, 4.489, 10337.424, 434.053, 52804.759 24/04/14,23:34:39,09,08,1, 12.0,1,1, 4.489, 10337.420, 434.055, 52804.763 24/04/14,23:34:39,10,08,1, 12.0,1,1, 4.489, 10337.434, 434.067, 52804.797 24/04/14,23:34:39,11,08,1, 12.0,1,1, 4.489, 10337.402, 434.075, 52804.772 24/04/14,23:34:39,12,08,1, 12.0,1,1, 4.489, 10337.411, 434.085, 52804.745 24/04/14,23:34:39,13,08,1, 12.0,1,1, 4.489, 10337.420, 434.083, 52804.816 24/04/14,23:34:39,14,08,1, 12.0,1,1, 4.489, 10337.420, 434.077, 52804.742 24/04/14,23:34:39,15,08,1, 12.0,1,1, 4.489, 10337.405, 434.063, 52804.756 24/04/14,23:34:39,16,08,1, 12.0,1,1, 4.489, 10337.406, 434.095, 52804.799 24/04/14,23:34:39,17,08,1, 12.0,1,1, 4.489, 10337.406, 434.092, 52804.721 24/04/14,23:34:39,18,08,1, 12.0,1,1, 4.489, 10337.407, 434.108, 52804.851 24/04/14,23:34:39,19,08,1, 12.0,1,1, 4.489, 10337.408, 434.106, 52804.829 24/04/14,23:34:40,00,08,1, 11.9,1,1, 4.488, 10337.403, 434.106, 52804.829 24/04/14,23:34:40,01,08,1, 11.9,1,1, 4.488, 10337.385, 434.116, 52804.826 24/04/14,23:34:40,02,08,1, 11.9,1,1, 4.488, 10337.397, 434.119, 52804.811 24/04/14,23:34:40,03,08,1, 11.9,1,1, 4.488, 10337.382, 434.146, 52804.776 24/04/14,23:34:40,04,08,1, 11.9,1,1, 4.488, 10337.393, 434.135, 52804.766 24/04/14,23:34:40,05,08,1, 11.9,1,1, 4.488, 10337.379, 434.144, 52804.807 24/04/14,23:34:40,06,08,1, 11.9,1,1, 4.488, 10337.395, 434.126, 52804.814 24/04/14,23:34:40,07,08,1, 11.9,1,1, 4.488, 10337.394, 434.136, 52804.848 24/04/14,23:34:40,08,08,1, 11.9,1,1, 4.488, 10337.380, 434.141, 52804.774 24/04/14,23:34:40,09,08,1, 11.9,1,1, 4.488, 10337.383, 434.138, 52804.787 24/04/14,23:34:40,10,08,1, 11.9,1,1, 4.488, 10337.363, 434.160, 52804.809 24/04/14,23:34:40,11,08,1, 11.9,1,1, 4.488, 10337.379, 434.156, 52804.794 24/04/14,23:34:40,12,08,1, 11.9,1,1, 4.488, 10337.348, 434.173, 52804.831 24/04/14,23:34:40,13,08,1, 11.9,1,1, 4.488, 10337.373, 434.168, 52804.786 24/04/14,23:34:40,14,08,1, 11.9,1,1, 4.488, 10337.375, 434.146, 52804.762 24/04/14,23:34:40,15,08,1, 11.9,1,1, 4.488, 10337.355, 434.170, 52804.785 24/04/14,23:34:40,16,08,1, 11.9,1,1, 4.488, 10337.360, 434.187, 52804.763 24/04/14,23:34:40,17,08,1, 11.9,1,1, 4.488, 10337.353, 434.190, 52804.769 24/04/14,23:34:40,18,08,1, 11.9,1,1, 4.488, 10337.341, 434.181, 52804.781 24/04/14,23:34:40,19,08,1, 11.9,1,1, 4.488, 10337.338, 434.170, 52804.762 24/04/14,23:34:41,00,07,1, 11.9,1,1, 4.489, 10337.336, 434.170, 52804.762 24/04/14,23:34:41,01,07,1, 11.9,1,1, 4.489, 10337.348, 434.191, 52804.791 24/04/14,23:34:41,02,07,1, 11.9,1,1, 4.489, 10337.318, 434.216, 52804.813 24/04/14,23:34:41,03,07,1, 11.9,1,1, 4.489, 10337.331, 434.211, 52804.789 24/04/14,23:34:41,04,07,1, 11.9,1,1, 4.489, 10337.315, 434.217, 52804.783 24/04/14,23:34:41,05,07,1, 11.9,1,1, 4.489, 10337.333, 434.202, 52804.759 24/04/14,23:34:41,06,07,1, 11.9,1,1, 4.489, 10337.338, 434.208, 52804.783 24/04/14,23:34:41,07,07,1, 11.9,1,1, 4.489, 10337.348, 434.209, 52804.524 24/04/14,23:34:41,08,07,1, 11.9,1,1, 4.489, 10337.281, 434.231, 52804.867 24/04/14,23:34:41,09,07,1, 11.9,1,1, 4.489, 10337.308, 434.227, 52804.863 24/04/14,23:34:41,10,07,1, 11.9,1,1, 4.489, 10337.339, 434.225, 52804.837 24/04/14,23:34:41,11,07,1, 11.9,1,1, 4.489, 10337.309, 434.253, 52804.819 24/04/14,23:34:41,12,07,1, 11.9,1,1, 4.489, 10337.323, 434.252, 52804.816 24/04/14,23:34:41,13,07,1, 11.9,1,1, 4.489, 10337.301, 434.255, 52804.803 24/04/14,23:34:41,14,07,1, 11.9,1,1, 4.489, 10337.309, 434.235, 52804.829 24/04/14,23:34:41,15,07,1, 11.9,1,1, 4.489, 10337.313, 434.267, 52804.815 24/04/14,23:34:41,16,07,1, 11.9,1,1, 4.489, 10337.286, 434.252, 52804.868 24/04/14,23:34:41,17,07,1, 11.9,1,1, 4.489, 10337.308, 434.244, 52804.776 24/04/14,23:34:41,18,07,1, 11.9,1,1, 4.489, 10337.297, 434.259, 52804.846 24/04/14,23:34:41,19,07,1, 11.9,1,1, 4.489, 10337.289, 434.253, 52804.765 24/04/14,23:34:42,00,07,1, 11.9,1,1, 4.491, 10337.286, 434.253, 52804.765 24/04/14,23:34:42,01,07,1, 11.9,1,1, 4.491, 10337.269, 434.262, 52804.769 24/04/14,23:34:42,02,07,1, 11.9,1,1, 4.491, 10337.281, 434.274, 52804.823 24/04/14,23:34:42,03,07,1, 11.9,1,1, 4.491, 10337.303, 434.264, 52804.855 24/04/14,23:34:42,04,07,1, 11.9,1,1, 4.491, 10337.304, 434.254, 52804.767 24/04/14,23:34:42,05,07,1, 11.9,1,1, 4.491, 10337.299, 434.239, 52804.763 24/04/14,23:34:42,06,07,1, 11.9,1,1, 4.491, 10337.306, 434.272, 52804.841 24/04/14,23:34:42,07,07,1, 11.9,1,1, 4.491, 10337.266, 434.288, 52804.807 24/04/14,23:34:42,08,07,1, 11.9,1,1, 4.491, 10337.289, 434.278, 52804.840 24/04/14,23:34:42,09,07,1, 11.9,1,1, 4.491, 10337.282, 434.282, 52804.771 24/04/14,23:34:42,10,07,1, 11.9,1,1, 4.491, 10337.281, 434.304, 52804.818 24/04/14,23:34:42,11,07,1, 11.9,1,1, 4.491, 10337.272, 434.272, 52804.816 24/04/14,23:34:42,12,07,1, 11.9,1,1, 4.491, 10337.280, 434.307, 52804.792 24/04/14,23:34:42,13,07,1, 11.9,1,1, 4.491, 10337.239, 434.313, 52804.834 24/04/14,23:34:42,14,07,1, 11.9,1,1, 4.491, 10337.269, 434.306, 52804.804 24/04/14,23:34:42,15,07,1, 11.9,1,1, 4.491, 10337.268, 434.297, 52804.812 24/04/14,23:34:42,16,07,1, 11.9,1,1, 4.491, 10337.267, 434.312, 52804.777 24/04/14,23:34:42,17,07,1, 11.9,1,1, 4.491, 10337.264, 434.307, 52804.800 24/04/14,23:34:42,18,07,1, 11.9,1,1, 4.491, 10337.258, 434.308, 52804.801 24/04/14,23:34:42,19,07,1, 11.9,1,1, 4.491, 10337.255, 434.317, 52804.787 24/04/14,23:34:43,00,07,1, 11.9,1,1, 4.487, 10337.253, 434.317, 52804.787 24/04/14,23:34:43,01,07,1, 11.9,1,1, 4.487, 10337.269, 434.333, 52804.810 24/04/14,23:34:43,02,07,1, 11.9,1,1, 4.487, 10337.264, 434.301, 52804.806 24/04/14,23:34:43,03,07,1, 11.9,1,1, 4.487, 10337.259, 434.313, 52804.798 24/04/14,23:34:43,04,07,1, 11.9,1,1, 4.487, 10337.238, 434.305, 52804.770 24/04/14,23:34:43,05,07,1, 11.9,1,1, 4.487, 10337.239, 434.308, 52804.844 24/04/14,23:34:43,06,07,1, 11.9,1,1, 4.487, 10337.244, 434.330, 52804.824 24/04/14,23:34:43,07,07,1, 11.9,1,1, 4.487, 10337.247, 434.342, 52804.842 24/04/14,23:34:43,08,07,1, 11.9,1,1, 4.487, 10337.243, 434.336, 52804.818 24/04/14,23:34:43,09,07,1, 11.9,1,1, 4.487, 10337.248, 434.322, 52804.879 24/04/14,23:34:43,10,07,1, 11.9,1,1, 4.487, 10337.240, 434.322, 52804.867 24/04/14,23:34:43,11,07,1, 11.9,1,1, 4.487, 10337.222, 434.329, 52804.775 24/04/14,23:34:43,12,07,1, 11.9,1,1, 4.487, 10337.250, 434.352, 52804.811 24/04/14,23:34:43,13,07,1, 11.9,1,1, 4.487, 10337.228, 434.339, 52804.786 24/04/14,23:34:43,14,07,1, 11.9,1,1, 4.487, 10337.243, 434.372, 52804.866 24/04/14,23:34:43,15,07,1, 11.9,1,1, 4.487, 10337.239, 434.332, 52804.848 24/04/14,23:34:43,16,07,1, 11.9,1,1, 4.487, 10337.230, 434.332, 52804.793 24/04/14,23:34:43,17,07,1, 11.9,1,1, 4.487, 10337.240, 434.362, 52804.861 24/04/14,23:34:43,18,07,1, 11.9,1,1, 4.487, 10337.236, 434.365, 52804.899 24/04/14,23:34:43,19,07,1, 11.9,1,1, 4.487, 10337.245, 434.348, 52804.787 24/04/14,23:34:44,00,07,1, 12.0,1,1, 4.488, 10337.244, 434.348, 52804.787 24/04/14,23:34:44,01,07,1, 12.0,1,1, 4.488, 10337.219, 434.375, 52804.805 24/04/14,23:34:44,02,07,1, 12.0,1,1, 4.488, 10337.239, 434.383, 52804.799 24/04/14,23:34:44,03,07,1, 12.0,1,1, 4.488, 10337.220, 434.359, 52804.743 24/04/14,23:34:44,04,07,1, 12.0,1,1, 4.488, 10337.188, 434.378, 52804.855 24/04/14,23:34:44,05,07,1, 12.0,1,1, 4.488, 10337.212, 434.366, 52804.672 24/04/14,23:34:44,06,07,1, 12.0,1,1, 4.488, 10337.191, 434.378, 52804.815 24/04/14,23:34:44,07,07,1, 12.0,1,1, 4.488, 10337.192, 434.393, 52804.858 24/04/14,23:34:44,08,07,1, 12.0,1,1, 4.488, 10337.193, 434.387, 52804.821 24/04/14,23:34:44,09,07,1, 12.0,1,1, 4.488, 10337.193, 434.378, 52804.867 24/04/14,23:34:44,10,07,1, 12.0,1,1, 4.488, 10337.188, 434.414, 52804.822 24/04/14,23:34:44,11,07,1, 12.0,1,1, 4.488, 10337.179, 434.408, 52804.837 24/04/14,23:34:44,12,07,1, 12.0,1,1, 4.488, 10337.206, 434.420, 52804.868 24/04/14,23:34:44,13,07,1, 12.0,1,1, 4.488, 10337.192, 434.418, 52804.831 24/04/14,23:34:44,14,07,1, 12.0,1,1, 4.488, 10337.183, 434.401, 52804.867 24/04/14,23:34:44,15,07,1, 12.0,1,1, 4.488, 10337.207, 434.427, 52804.842 24/04/14,23:34:44,16,07,1, 12.0,1,1, 4.488, 10337.173, 434.421, 52804.827 24/04/14,23:34:44,17,07,1, 12.0,1,1, 4.488, 10337.192, 434.433, 52804.845 24/04/14,23:34:44,18,07,1, 12.0,1,1, 4.488, 10337.178, 434.422, 52804.815 24/04/14,23:34:44,19,07,1, 12.0,1,1, 4.488, 10337.187, 434.426, 52804.823 24/04/14,23:34:45,00,07,1, 11.9,1,1, 4.490, 10337.186, 434.426, 52804.823 24/04/14,23:34:45,01,07,1, 11.9,1,1, 4.490, 10337.166, 434.443, 52804.840 24/04/14,23:34:45,02,07,1, 11.9,1,1, 4.490, 10337.186, 434.430, 52804.832 24/04/14,23:34:45,03,07,1, 11.9,1,1, 4.490, 10337.203, 434.437, 52804.836 24/04/14,23:34:45,04,07,1, 11.9,1,1, 4.490, 10337.188, 434.473, 52804.866 24/04/14,23:34:45,05,07,1, 11.9,1,1, 4.490, 10337.159, 434.443, 52804.844 24/04/14,23:34:45,06,07,1, 11.9,1,1, 4.490, 10337.175, 434.477, 52805.078 24/04/14,23:34:45,07,07,1, 11.9,1,1, 4.490, 10337.175, 434.463, 52804.916 24/04/14,23:34:45,08,07,1, 11.9,1,1, 4.490, 10337.174, 434.449, 52804.876 24/04/14,23:34:45,09,07,1, 11.9,1,1, 4.490, 10337.163, 434.481, 52804.859 24/04/14,23:34:45,10,07,1, 11.9,1,1, 4.490, 10337.159, 434.473, 52804.848 24/04/14,23:34:45,11,07,1, 11.9,1,1, 4.490, 10337.167, 434.474, 52804.836 24/04/14,23:34:45,12,07,1, 11.9,1,1, 4.490, 10337.180, 434.485, 52804.882 24/04/14,23:34:45,13,07,1, 11.9,1,1, 4.490, 10337.185, 434.488, 52804.795 24/04/14,23:34:45,14,07,1, 11.9,1,1, 4.490, 10337.183, 434.465, 52804.854 24/04/14,23:34:45,15,07,1, 11.9,1,1, 4.490, 10337.168, 434.493, 52804.845 24/04/14,23:34:45,16,07,1, 11.9,1,1, 4.490, 10337.136, 434.497, 52804.830 24/04/14,23:34:45,17,07,1, 11.9,1,1, 4.490, 10337.154, 434.489, 52804.908 24/04/14,23:34:45,18,07,1, 11.9,1,1, 4.490, 10337.167, 434.498, 52804.857 24/04/14,23:34:45,19,07,1, 11.9,1,1, 4.490, 10337.164, 434.472, 52804.938 24/04/14,23:34:46,00,07,1, 11.9,1,1, 4.488, 10337.161, 434.472, 52804.938 24/04/14,23:34:46,01,07,1, 11.9,1,1, 4.488, 10337.142, 434.522, 52804.855 24/04/14,23:34:46,02,07,1, 11.9,1,1, 4.488, 10337.148, 434.510, 52804.902 24/04/14,23:34:46,03,07,1, 11.9,1,1, 4.488, 10337.159, 434.528, 52804.888 24/04/14,23:34:46,04,07,1, 11.9,1,1, 4.488, 10337.158, 434.488, 52804.918 24/04/14,23:34:46,05,07,1, 11.9,1,1, 4.488, 10337.159, 434.525, 52804.880 24/04/14,23:34:46,06,07,1, 11.9,1,1, 4.488, 10337.165, 434.522, 52804.847 24/04/14,23:34:46,07,07,1, 11.9,1,1, 4.488, 10337.152, 434.535, 52804.849 24/04/14,23:34:46,08,07,1, 11.9,1,1, 4.488, 10337.157, 434.509, 52804.902 24/04/14,23:34:46,09,07,1, 11.9,1,1, 4.488, 10337.148, 434.547, 52804.881 24/04/14,23:34:46,10,07,1, 11.9,1,1, 4.488, 10337.124, 434.535, 52804.895 24/04/14,23:34:46,11,07,1, 11.9,1,1, 4.488, 10337.144, 434.526, 52804.885 24/04/14,23:34:46,12,07,1, 11.9,1,1, 4.488, 10337.144, 434.539, 52804.873 24/04/14,23:34:46,13,07,1, 11.9,1,1, 4.488, 10337.127, 434.529, 52804.939 24/04/14,23:34:46,14,07,1, 11.9,1,1, 4.488, 10337.118, 434.548, 52804.876 24/04/14,23:34:46,15,07,1, 11.9,1,1, 4.488, 10337.124, 434.551, 52804.892 24/04/14,23:34:46,16,07,1, 11.9,1,1, 4.488, 10337.102, 434.546, 52804.874 24/04/14,23:34:46,17,07,1, 11.9,1,1, 4.488, 10337.128, 434.575, 52804.861 24/04/14,23:34:46,18,07,1, 11.9,1,1, 4.488, 10337.116, 434.555, 52804.878 24/04/14,23:34:46,19,07,1, 11.9,1,1, 4.488, 10337.111, 434.563, 52804.900 24/04/14,23:34:47,00,07,1, 11.9,1,1, 4.487, 10337.111, 434.563, 52804.900 24/04/14,23:34:47,01,07,1, 11.9,1,1, 4.487, 10337.136, 434.575, 52804.901 24/04/14,23:34:47,02,07,1, 11.9,1,1, 4.487, 10337.120, 434.588, 52804.887 24/04/14,23:34:47,03,07,1, 11.9,1,1, 4.487, 10337.126, 434.577, 52804.914 24/04/14,23:34:47,04,07,1, 11.9,1,1, 4.487, 10337.131, 434.596, 52804.885 24/04/14,23:34:47,05,07,1, 11.9,1,1, 4.487, 10337.111, 434.586, 52804.899 24/04/14,23:34:47,06,07,1, 11.9,1,1, 4.487, 10337.098, 434.593, 52804.900 24/04/14,23:34:47,07,07,1, 11.9,1,1, 4.487, 10337.121, 434.579, 52804.887 24/04/14,23:34:47,08,07,1, 11.9,1,1, 4.487, 10337.112, 434.574, 52804.899 24/04/14,23:34:47,09,07,1, 11.9,1,1, 4.487, 10337.122, 434.586, 52804.894 24/04/14,23:34:47,10,07,1, 11.9,1,1, 4.487, 10337.119, 434.584, 52804.898 24/04/14,23:34:47,11,07,1, 11.9,1,1, 4.487, 10337.116, 434.596, 52804.897 24/04/14,23:34:47,12,07,1, 11.9,1,1, 4.487, 10337.075, 434.614, 52804.903 24/04/14,23:34:47,13,07,1, 11.9,1,1, 4.487, 10337.108, 434.613, 52804.875 24/04/14,23:34:47,14,07,1, 11.9,1,1, 4.487, 10337.089, 434.621, 52804.885 24/04/14,23:34:47,15,07,1, 11.9,1,1, 4.487, 10337.117, 434.638, 52804.836 24/04/14,23:34:47,16,07,1, 11.9,1,1, 4.487, 10337.117, 434.638, 52804.985 24/04/14,23:34:47,17,07,1, 11.9,1,1, 4.487, 10337.083, 434.607, 52804.867 24/04/14,23:34:47,18,07,1, 11.9,1,1, 4.487, 10337.099, 434.614, 52804.917 24/04/14,23:34:47,19,07,1, 11.9,1,1, 4.487, 10337.100, 434.621, 52804.890 24/04/14,23:34:48,00,07,1, 12.0,1,1, 4.490, 10337.094, 434.621, 52804.890 24/04/14,23:34:48,01,07,1, 12.0,1,1, 4.490, 10337.091, 434.622, 52804.929 24/04/14,23:34:48,02,07,1, 12.0,1,1, 4.490, 10337.111, 434.659, 52804.943 24/04/14,23:34:48,03,07,1, 12.0,1,1, 4.490, 10337.126, 434.628, 52804.844 24/04/14,23:34:48,04,07,1, 12.0,1,1, 4.490, 10337.109, 434.628, 52804.889 24/04/14,23:34:48,05,07,1, 12.0,1,1, 4.490, 10337.097, 434.659, 52804.894 24/04/14,23:34:48,06,07,1, 12.0,1,1, 4.490, 10337.087, 434.664, 52804.893 24/04/14,23:34:48,07,07,1, 12.0,1,1, 4.490, 10337.111, 434.661, 52804.879 24/04/14,23:34:48,08,07,1, 12.0,1,1, 4.490, 10337.092, 434.664, 52804.899 24/04/14,23:34:48,09,07,1, 12.0,1,1, 4.490, 10337.086, 434.659, 52804.914 24/04/14,23:34:48,10,07,1, 12.0,1,1, 4.490, 10337.090, 434.660, 52804.891 24/04/14,23:34:48,11,07,1, 12.0,1,1, 4.490, 10337.096, 434.659, 52804.890 24/04/14,23:34:48,12,07,1, 12.0,1,1, 4.490, 10337.109, 434.660, 52804.898 24/04/14,23:34:48,13,07,1, 12.0,1,1, 4.490, 10337.107, 434.650, 52804.898 24/04/14,23:34:48,14,07,1, 12.0,1,1, 4.490, 10337.104, 434.672, 52804.910 24/04/14,23:34:48,15,07,1, 12.0,1,1, 4.490, 10337.102, 434.673, 52804.901 24/04/14,23:34:48,16,07,1, 12.0,1,1, 4.490, 10337.079, 434.642, 52804.888 24/04/14,23:34:48,17,07,1, 12.0,1,1, 4.490, 10337.074, 434.655, 52804.864 24/04/14,23:34:48,18,07,1, 12.0,1,1, 4.490, 10337.109, 434.677, 52804.885 24/04/14,23:34:48,19,07,1, 12.0,1,1, 4.490, 10337.106, 434.671, 52804.882 24/04/14,23:34:49,00,07,1, 11.9,1,1, 4.492, 10337.102, 434.671, 52804.882 24/04/14,23:34:49,01,07,1, 11.9,1,1, 4.492, 10337.080, 434.673, 52804.887 24/04/14,23:34:49,02,07,1, 11.9,1,1, 4.492, 10337.104, 434.679, 52804.893 24/04/14,23:34:49,03,07,1, 11.9,1,1, 4.492, 10337.114, 434.669, 52804.887 24/04/14,23:34:49,04,07,1, 11.9,1,1, 4.492, 10337.114, 434.663, 52804.908 24/04/14,23:34:49,05,07,1, 11.9,1,1, 4.492, 10337.096, 434.676, 52804.880 24/04/14,23:34:49,06,07,1, 11.9,1,1, 4.492, 10337.100, 434.654, 52804.874 24/04/14,23:34:49,07,07,1, 11.9,1,1, 4.492, 10337.100, 434.684, 52804.871 24/04/14,23:34:49,08,07,1, 11.9,1,1, 4.492, 10337.099, 434.678, 52804.888 24/04/14,23:34:49,09,07,1, 11.9,1,1, 4.492, 10337.117, 434.680, 52804.888 24/04/14,23:34:49,10,07,1, 11.9,1,1, 4.492, 10337.076, 434.688, 52804.891 24/04/14,23:34:49,11,07,1, 11.9,1,1, 4.492, 10337.092, 434.695, 52804.909 24/04/14,23:34:49,12,07,1, 11.9,1,1, 4.492, 10337.078, 434.690, 52804.877 24/04/14,23:34:49,13,07,1, 11.9,1,1, 4.492, 10337.080, 434.698, 52804.871 24/04/14,23:34:49,14,07,1, 11.9,1,1, 4.492, 10337.113, 434.704, 52804.912 24/04/14,23:34:49,15,07,1, 11.9,1,1, 4.492, 10337.094, 434.684, 52804.893 24/04/14,23:34:49,16,07,1, 11.9,1,1, 4.492, 10337.092, 434.691, 52804.862 24/04/14,23:34:49,17,07,1, 11.9,1,1, 4.492, 10337.087, 434.697, 52804.893 24/04/14,23:34:49,18,07,1, 11.9,1,1, 4.492, 10337.082, 434.676, 52804.869 24/04/14,23:34:49,19,07,1, 11.9,1,1, 4.492, 10337.068, 434.689, 52804.880 24/04/14,23:34:50,00,07,1, 11.9,1,1, 4.486, 10337.061, 434.689, 52804.880 24/04/14,23:34:50,01,07,1, 11.9,1,1, 4.486, 10337.070, 434.711, 52804.867 24/04/14,23:34:50,02,07,1, 11.9,1,1, 4.486, 10337.081, 434.708, 52804.864 24/04/14,23:34:50,03,07,1, 11.9,1,1, 4.486, 10337.094, 434.703, 52804.854 24/04/14,23:34:50,04,07,1, 11.9,1,1, 4.486, 10337.067, 434.699, 52804.862 24/04/14,23:34:50,05,07,1, 11.9,1,1, 4.486, 10337.072, 434.701, 52804.877 24/04/14,23:34:50,06,07,1, 11.9,1,1, 4.486, 10337.073, 434.711, 52804.868 24/04/14,23:34:50,07,07,1, 11.9,1,1, 4.486, 10337.091, 434.708, 52804.822 24/04/14,23:34:50,08,07,1, 11.9,1,1, 4.486, 10337.069, 434.687, 52804.868 24/04/14,23:34:50,09,07,1, 11.9,1,1, 4.486, 10337.070, 434.712, 52804.867 24/04/14,23:34:50,10,07,1, 11.9,1,1, 4.486, 10337.075, 434.712, 52804.861 24/04/14,23:34:50,11,07,1, 11.9,1,1, 4.486, 10337.079, 434.702, 52804.877 24/04/14,23:34:50,12,07,1, 11.9,1,1, 4.486, 10337.077, 434.706, 52804.837 24/04/14,23:34:50,13,07,1, 11.9,1,1, 4.486, 10337.062, 434.716, 52804.833 24/04/14,23:34:50,14,07,1, 11.9,1,1, 4.486, 10337.045, 434.723, 52804.878 24/04/14,23:34:50,15,07,1, 11.9,1,1, 4.486, 10337.064, 434.706, 52804.875 24/04/14,23:34:50,16,07,1, 11.9,1,1, 4.486, 10337.064, 434.721, 52804.845 24/04/14,23:34:50,17,07,1, 11.9,1,1, 4.486, 10337.068, 434.707, 52804.879 24/04/14,23:34:50,18,07,1, 11.9,1,1, 4.486, 10337.075, 434.703, 52804.857 24/04/14,23:34:50,19,07,1, 11.9,1,1, 4.486, 10337.063, 434.710, 52804.864 24/04/14,23:34:51,00,07,1, 11.9,1,1, 4.489, 10337.061, 434.710, 52804.864 24/04/14,23:34:51,01,07,1, 11.9,1,1, 4.489, 10337.060, 434.696, 52804.834 24/04/14,23:34:51,02,07,1, 11.9,1,1, 4.489, 10337.063, 434.701, 52804.847 24/04/14,23:34:51,03,07,1, 11.9,1,1, 4.489, 10337.060, 434.717, 52804.899 24/04/14,23:34:51,04,07,1, 11.9,1,1, 4.489, 10337.060, 434.719, 52804.870 24/04/14,23:34:51,05,07,1, 11.9,1,1, 4.489, 10337.052, 434.721, 52804.848 24/04/14,23:34:51,06,07,1, 11.9,1,1, 4.489, 10337.063, 434.715, 52804.859 24/04/14,23:34:51,07,07,1, 11.9,1,1, 4.489, 10337.049, 434.719, 52804.835 24/04/14,23:34:51,08,07,1, 11.9,1,1, 4.489, 10337.057, 434.706, 52804.806 24/04/14,23:34:51,09,07,1, 11.9,1,1, 4.489, 10337.043, 434.698, 52804.800 24/04/14,23:34:51,10,07,1, 11.9,1,1, 4.489, 10337.031, 434.696, 52804.780 24/04/14,23:34:51,11,07,1, 11.9,1,1, 4.489, 10337.057, 434.713, 52804.785 24/04/14,23:34:51,12,07,1, 11.9,1,1, 4.489, 10337.048, 434.707, 52804.663 24/04/14,23:34:51,13,07,1, 11.9,1,1, 4.489, 10337.026, 434.723, 52804.849 24/04/14,23:34:51,14,07,1, 11.9,1,1, 4.489, 10337.031, 434.717, 52804.854 24/04/14,23:34:51,15,07,1, 11.9,1,1, 4.489, 10337.035, 434.703, 52804.855 24/04/14,23:34:51,16,07,1, 11.9,1,1, 4.489, 10337.044, 434.691, 52804.850 24/04/14,23:34:51,17,07,1, 11.9,1,1, 4.489, 10337.014, 434.697, 52804.796 24/04/14,23:34:51,18,07,1, 11.9,1,1, 4.489, 10337.029, 434.689, 52804.827 24/04/14,23:34:51,19,07,1, 11.9,1,1, 4.489, 10337.008, 434.726, 52804.828 24/04/14,23:34:52,00,07,1, 11.9,1,1, 4.492, 10337.002, 434.726, 52804.828 24/04/14,23:34:52,01,07,1, 11.9,1,1, 4.492, 10337.008, 434.700, 52804.841 24/04/14,23:34:52,02,07,1, 11.9,1,1, 4.492, 10337.008, 434.712, 52804.829 24/04/14,23:34:52,03,07,1, 11.9,1,1, 4.492, 10337.000, 434.708, 52804.863 24/04/14,23:34:52,04,07,1, 11.9,1,1, 4.492, 10336.991, 434.708, 52804.822 24/04/14,23:34:52,05,07,1, 11.9,1,1, 4.492, 10337.011, 434.716, 52804.856 24/04/14,23:34:52,06,07,1, 11.9,1,1, 4.492, 10336.985, 434.707, 52804.808 24/04/14,23:34:52,07,07,1, 11.9,1,1, 4.492, 10336.996, 434.719, 52804.815 24/04/14,23:34:52,08,07,1, 11.9,1,1, 4.492, 10336.989, 434.741, 52804.842 24/04/14,23:34:52,09,07,1, 11.9,1,1, 4.492, 10337.007, 434.751, 52804.805 24/04/14,23:34:52,10,07,1, 11.9,1,1, 4.492, 10337.004, 434.706, 52804.812 24/04/14,23:34:52,11,07,1, 11.9,1,1, 4.492, 10336.995, 434.722, 52804.797 24/04/14,23:34:52,12,07,1, 11.9,1,1, 4.492, 10337.002, 434.734, 52804.818 24/04/14,23:34:52,13,07,1, 11.9,1,1, 4.492, 10337.011, 434.727, 52804.787 24/04/14,23:34:52,14,07,1, 11.9,1,1, 4.492, 10336.994, 434.735, 52804.817 24/04/14,23:34:52,15,07,1, 11.9,1,1, 4.492, 10336.996, 434.724, 52804.829 24/04/14,23:34:52,16,07,1, 11.9,1,1, 4.492, 10336.986, 434.731, 52804.802 24/04/14,23:34:52,17,07,1, 11.9,1,1, 4.492, 10336.996, 434.721, 52804.837 24/04/14,23:34:52,18,07,1, 11.9,1,1, 4.492, 10336.979, 434.714, 52804.817 24/04/14,23:34:52,19,07,1, 11.9,1,1, 4.492, 10336.955, 434.731, 52804.818 24/04/14,23:34:53,00,07,1, 11.8,1,1, 4.487, 10336.952, 434.731, 52804.818 24/04/14,23:34:53,01,07,1, 11.8,1,1, 4.487, 10336.985, 434.737, 52804.833 24/04/14,23:34:53,02,07,1, 11.8,1,1, 4.487, 10336.964, 434.744, 52804.811 24/04/14,23:34:53,03,07,1, 11.8,1,1, 4.487, 10336.964, 434.727, 52804.836 24/04/14,23:34:53,04,07,1, 11.8,1,1, 4.487, 10336.962, 434.718, 52804.832 24/04/14,23:34:53,05,07,1, 11.8,1,1, 4.487, 10336.955, 434.723, 52804.786 24/04/14,23:34:53,06,07,1, 11.8,1,1, 4.487, 10336.970, 434.716, 52804.752 24/04/14,23:34:53,07,07,1, 11.8,1,1, 4.487, 10336.959, 434.735, 52804.852 24/04/14,23:34:53,08,07,1, 11.8,1,1, 4.487, 10336.933, 434.728, 52804.828 24/04/14,23:34:53,09,07,1, 11.8,1,1, 4.487, 10336.948, 434.720, 52804.814 24/04/14,23:34:53,10,07,1, 11.8,1,1, 4.487, 10336.928, 434.709, 52804.785 24/04/14,23:34:53,11,07,1, 11.8,1,1, 4.487, 10336.960, 434.714, 52804.764 24/04/14,23:34:53,12,07,1, 11.8,1,1, 4.487, 10336.955, 434.718, 52804.782 24/04/14,23:34:53,13,07,1, 11.8,1,1, 4.487, 10336.945, 434.728, 52804.796 24/04/14,23:34:53,14,07,1, 11.8,1,1, 4.487, 10336.890, 434.747, 52804.771 24/04/14,23:34:53,15,07,1, 11.8,1,1, 4.487, 10336.926, 434.714, 52804.744 24/04/14,23:34:53,16,07,1, 11.8,1,1, 4.487, 10336.919, 434.715, 52804.801 24/04/14,23:34:53,17,07,1, 11.8,1,1, 4.487, 10336.916, 434.731, 52804.834 24/04/14,23:34:53,18,07,1, 11.8,1,1, 4.487, 10336.919, 434.726, 52804.830 24/04/14,23:34:53,19,07,1, 11.8,1,1, 4.487, 10336.930, 434.729, 52804.769 24/04/14,23:34:54,00,07,1, 11.9,1,1, 4.487, 10336.927, 434.729, 52804.769 24/04/14,23:34:54,01,07,1, 11.9,1,1, 4.487, 10336.898, 434.724, 52804.732 24/04/14,23:34:54,02,07,1, 11.9,1,1, 4.487, 10336.878, 434.689, 52804.810 24/04/14,23:34:54,03,07,1, 11.9,1,1, 4.487, 10336.901, 434.720, 52804.792 24/04/14,23:34:54,04,07,1, 11.9,1,1, 4.487, 10336.896, 434.724, 52804.797 24/04/14,23:34:54,05,07,1, 11.9,1,1, 4.487, 10336.879, 434.715, 52804.809 24/04/14,23:34:54,06,07,1, 11.9,1,1, 4.487, 10336.897, 434.716, 52804.771 24/04/14,23:34:54,07,07,1, 11.9,1,1, 4.487, 10336.893, 434.709, 52804.798 24/04/14,23:34:54,08,07,1, 11.9,1,1, 4.487, 10336.875, 434.733, 52804.702 24/04/14,23:34:54,09,07,1, 11.9,1,1, 4.487, 10336.876, 434.721, 52804.800 24/04/14,23:34:54,10,07,1, 11.9,1,1, 4.487, 10336.866, 434.711, 52804.693 24/04/14,23:34:54,11,07,1, 11.9,1,1, 4.487, 10336.868, 434.717, 52804.816 24/04/14,23:34:54,12,07,1, 11.9,1,1, 4.487, 10336.858, 434.706, 52804.724 24/04/14,23:34:54,13,07,1, 11.9,1,1, 4.487, 10336.854, 434.709, 52804.705 24/04/14,23:34:54,14,07,1, 11.9,1,1, 4.487, 10336.849, 434.711, 52804.800 24/04/14,23:34:54,15,07,1, 11.9,1,1, 4.487, 10336.864, 434.717, 52804.761 24/04/14,23:34:54,16,07,1, 11.9,1,1, 4.487, 10336.830, 434.701, 52804.729 24/04/14,23:34:54,17,07,1, 11.9,1,1, 4.487, 10336.849, 434.716, 52804.745 24/04/14,23:34:54,18,07,1, 11.9,1,1, 4.487, 10336.863, 434.684, 52804.803 24/04/14,23:34:54,19,07,1, 11.9,1,1, 4.487, 10336.800, 434.686, 52804.733 24/04/14,23:34:55,00,08,1, 11.9,1,1, 4.488, 10336.794, 434.686, 52804.733 24/04/14,23:34:55,01,08,1, 11.9,1,1, 4.488, 10336.837, 434.699, 52804.764 24/04/14,23:34:55,02,08,1, 11.9,1,1, 4.488, 10336.827, 434.705, 52804.707 24/04/14,23:34:55,03,08,1, 11.9,1,1, 4.488, 10336.825, 434.695, 52804.834 24/04/14,23:34:55,04,08,1, 11.9,1,1, 4.488, 10336.801, 434.666, 52804.759 24/04/14,23:34:55,05,08,1, 11.9,1,1, 4.488, 10336.808, 434.666, 52804.728 24/04/14,23:34:55,06,08,1, 11.9,1,1, 4.488, 10336.823, 434.681, 52804.734 24/04/14,23:34:55,07,08,1, 11.9,1,1, 4.488, 10336.817, 434.671, 52804.751 24/04/14,23:34:55,08,08,1, 11.9,1,1, 4.488, 10336.783, 434.678, 52804.733 24/04/14,23:34:55,09,08,1, 11.9,1,1, 4.488, 10336.793, 434.685, 52804.735 24/04/14,23:34:55,10,08,1, 11.9,1,1, 4.488, 10336.774, 434.650, 52804.690 24/04/14,23:34:55,11,08,1, 11.9,1,1, 4.488, 10336.784, 434.669, 52804.731 24/04/14,23:34:55,12,08,1, 11.9,1,1, 4.488, 10336.778, 434.660, 52804.739 24/04/14,23:34:55,13,08,1, 11.9,1,1, 4.488, 10336.793, 434.672, 52804.715 24/04/14,23:34:55,14,08,1, 11.9,1,1, 4.488, 10336.750, 434.696, 52804.728 24/04/14,23:34:55,15,08,1, 11.9,1,1, 4.488, 10336.780, 434.679, 52804.741 24/04/14,23:34:55,16,08,1, 11.9,1,1, 4.488, 10336.765, 434.685, 52804.742 24/04/14,23:34:55,17,08,1, 11.9,1,1, 4.488, 10336.769, 434.680, 52804.728 24/04/14,23:34:55,18,08,1, 11.9,1,1, 4.488, 10336.782, 434.701, 52804.738 24/04/14,23:34:55,19,08,1, 11.9,1,1, 4.488, 10336.745, 434.707, 52804.947 24/04/14,23:34:56,00,07,1, 12.0,1,1, 4.487, 10336.744, 434.707, 52804.947 24/04/14,23:34:56,01,07,1, 12.0,1,1, 4.487, 10336.720, 434.697, 52804.644 24/04/14,23:34:56,02,07,1, 12.0,1,1, 4.487, 10336.744, 434.686, 52804.678 24/04/14,23:34:56,03,07,1, 12.0,1,1, 4.487, 10336.736, 434.681, 52804.699 24/04/14,23:34:56,04,07,1, 12.0,1,1, 4.487, 10336.708, 434.706, 52804.696 24/04/14,23:34:56,05,07,1, 12.0,1,1, 4.487, 10336.715, 434.692, 52804.702 24/04/14,23:34:56,06,07,1, 12.0,1,1, 4.487, 10336.745, 434.678, 52804.727 24/04/14,23:34:56,07,07,1, 12.0,1,1, 4.487, 10336.697, 434.706, 52804.741 24/04/14,23:34:56,08,07,1, 12.0,1,1, 4.487, 10336.725, 434.683, 52804.732 24/04/14,23:34:56,09,07,1, 12.0,1,1, 4.487, 10336.711, 434.709, 52804.705 24/04/14,23:34:56,10,07,1, 12.0,1,1, 4.487, 10336.689, 434.702, 52804.654 24/04/14,23:34:56,11,07,1, 12.0,1,1, 4.487, 10336.718, 434.689, 52804.637 24/04/14,23:34:56,12,07,1, 12.0,1,1, 4.487, 10336.709, 434.696, 52804.739 24/04/14,23:34:56,13,07,1, 12.0,1,1, 4.487, 10336.698, 434.660, 52804.686 24/04/14,23:34:56,14,07,1, 12.0,1,1, 4.487, 10336.719, 434.667, 52804.713 24/04/14,23:34:56,15,07,1, 12.0,1,1, 4.487, 10336.680, 434.657, 52804.716 24/04/14,23:34:56,16,07,1, 12.0,1,1, 4.487, 10336.683, 434.705, 52804.708 24/04/14,23:34:56,17,07,1, 12.0,1,1, 4.487, 10336.696, 434.681, 52804.727 24/04/14,23:34:56,18,07,1, 12.0,1,1, 4.487, 10336.686, 434.680, 52804.718 24/04/14,23:34:56,19,07,1, 12.0,1,1, 4.487, 10336.696, 434.693, 52804.758 24/04/14,23:34:57,00,07,1, 11.8,1,1, 4.487, 10336.694, 434.693, 52804.758 24/04/14,23:34:57,01,07,1, 11.8,1,1, 4.487, 10336.669, 434.690, 52804.921 24/04/14,23:34:57,02,07,1, 11.8,1,1, 4.487, 10336.721, 434.709, 52804.698 24/04/14,23:34:57,03,07,1, 11.8,1,1, 4.487, 10336.659, 434.725, 52804.926 24/04/14,23:34:57,04,07,1, 11.8,1,1, 4.487, 10336.660, 434.753, 52804.978 24/04/14,23:34:57,05,07,1, 11.8,1,1, 4.487, 10336.657, 434.743, 52804.977 24/04/14,23:34:57,06,07,1, 11.8,1,1, 4.487, 10336.625, 434.744, 52804.949 24/04/14,23:34:57,07,07,1, 11.8,1,1, 4.487, 10336.644, 434.739, 52804.926 24/04/14,23:34:57,08,07,1, 11.8,1,1, 4.487, 10336.667, 434.733, 52804.954 24/04/14,23:34:57,09,07,1, 11.8,1,1, 4.487, 10336.670, 434.730, 52804.927 24/04/14,23:34:57,10,07,1, 11.8,1,1, 4.487, 10336.674, 434.735, 52804.901 24/04/14,23:34:57,11,07,1, 11.8,1,1, 4.487, 10336.652, 434.732, 52804.934 24/04/14,23:34:57,12,07,1, 11.8,1,1, 4.487, 10336.675, 434.723, 52804.952 24/04/14,23:34:57,13,07,1, 11.8,1,1, 4.487, 10336.674, 434.726, 52804.934 24/04/14,23:34:57,14,07,1, 11.8,1,1, 4.487, 10336.660, 434.745, 52804.939 24/04/14,23:34:57,15,07,1, 11.8,1,1, 4.487, 10336.670, 434.732, 52804.954 24/04/14,23:34:57,16,07,1, 11.8,1,1, 4.487, 10336.656, 434.721, 52804.959 24/04/14,23:34:57,17,07,1, 11.8,1,1, 4.487, 10336.648, 434.713, 52804.922 24/04/14,23:34:57,18,07,1, 11.8,1,1, 4.487, 10336.652, 434.737, 52804.942 24/04/14,23:34:57,19,07,1, 11.8,1,1, 4.487, 10336.673, 434.705, 52804.945 24/04/14,23:34:58,00,07,1, 11.9,1,1, 4.491, 10336.668, 434.705, 52804.945 24/04/14,23:34:58,01,07,1, 11.9,1,1, 4.491, 10336.644, 434.745, 52804.956 24/04/14,23:34:58,02,07,1, 11.9,1,1, 4.491, 10336.662, 434.745, 52804.924 24/04/14,23:34:58,03,07,1, 11.9,1,1, 4.491, 10336.686, 434.727, 52804.970 24/04/14,23:34:58,04,07,1, 11.9,1,1, 4.491, 10336.671, 434.727, 52804.965 24/04/14,23:34:58,05,07,1, 11.9,1,1, 4.491, 10336.668, 434.732, 52804.946 24/04/14,23:34:58,06,07,1, 11.9,1,1, 4.491, 10336.654, 434.693, 52804.966 24/04/14,23:34:58,07,07,1, 11.9,1,1, 4.491, 10336.666, 434.715, 52804.950 24/04/14,23:34:58,08,07,1, 11.9,1,1, 4.491, 10336.658, 434.706, 52804.931 24/04/14,23:34:58,09,07,1, 11.9,1,1, 4.491, 10336.676, 434.723, 52804.950 24/04/14,23:34:58,10,07,1, 11.9,1,1, 4.491, 10336.658, 434.717, 52804.979 24/04/14,23:34:58,11,07,1, 11.9,1,1, 4.491, 10336.654, 434.713, 52805.011 24/04/14,23:34:58,12,07,1, 11.9,1,1, 4.491, 10336.658, 434.741, 52805.004 24/04/14,23:34:58,13,07,1, 11.9,1,1, 4.491, 10336.661, 434.714, 52804.958 24/04/14,23:34:58,14,07,1, 11.9,1,1, 4.491, 10336.679, 434.697, 52804.966 24/04/14,23:34:58,15,07,1, 11.9,1,1, 4.491, 10336.655, 434.718, 52804.982 24/04/14,23:34:58,16,07,1, 11.9,1,1, 4.491, 10336.666, 434.717, 52804.967 24/04/14,23:34:58,17,07,1, 11.9,1,1, 4.491, 10336.689, 434.721, 52804.895 24/04/14,23:34:58,18,07,1, 11.9,1,1, 4.491, 10336.650, 434.720, 52804.968 24/04/14,23:34:58,19,07,1, 11.9,1,1, 4.491, 10336.644, 434.707, 52804.886 24/04/14,23:34:59,00,07,1, 11.9,1,1, 4.488, 10336.643, 434.707, 52804.886 24/04/14,23:34:59,01,07,1, 11.9,1,1, 4.488, 10336.646, 434.722, 52804.976 24/04/14,23:34:59,02,07,1, 11.9,1,1, 4.488, 10336.658, 434.721, 52804.978 24/04/14,23:34:59,03,07,1, 11.9,1,1, 4.488, 10336.641, 434.735, 52804.932 24/04/14,23:34:59,04,07,1, 11.9,1,1, 4.488, 10336.637, 434.741, 52804.869 24/04/14,23:34:59,05,07,1, 11.9,1,1, 4.488, 10336.630, 434.705, 52804.911 24/04/14,23:34:59,06,07,1, 11.9,1,1, 4.488, 10336.629, 434.729, 52804.967 24/04/14,23:34:59,07,07,1, 11.9,1,1, 4.488, 10336.654, 434.713, 52804.956 24/04/14,23:34:59,08,07,1, 11.9,1,1, 4.488, 10336.645, 434.714, 52804.905 24/04/14,23:34:59,09,07,1, 11.9,1,1, 4.488, 10336.612, 434.716, 52804.884 24/04/14,23:34:59,10,07,1, 11.9,1,1, 4.488, 10336.614, 434.714, 52804.890 24/04/14,23:34:59,11,07,1, 11.9,1,1, 4.488, 10336.628, 434.727, 52804.893 24/04/14,23:34:59,12,07,1, 11.9,1,1, 4.488, 10336.647, 434.728, 52804.904 24/04/14,23:34:59,13,07,1, 11.9,1,1, 4.488, 10336.625, 434.734, 52804.881 24/04/14,23:34:59,14,07,1, 11.9,1,1, 4.488, 10336.620, 434.744, 52804.920 24/04/14,23:34:59,15,07,1, 11.9,1,1, 4.488, 10336.623, 434.733, 52804.986 24/04/14,23:34:59,16,07,1, 11.9,1,1, 4.488, 10336.597, 434.731, 52804.978 24/04/14,23:34:59,17,07,1, 11.9,1,1, 4.488, 10336.623, 434.735, 52804.987 24/04/14,23:34:59,18,07,1, 11.9,1,1, 4.488, 10336.612, 434.723, 52804.902 24/04/14,23:34:59,19,07,1, 11.9,1,1, 4.488, 10336.610, 434.749, 52804.947 24/04/14,23:35:00,00,07,1, 11.9,1,1, 4.487, 10336.602, 434.749, 52804.947 24/04/14,23:35:00,01,07,1, 11.9,1,1, 4.487, 10336.599, 434.739, 52804.897 24/04/14,23:35:00,02,07,1, 11.9,1,1, 4.487, 10336.572, 434.707, 52804.761 24/04/14,23:35:00,03,07,1, 11.9,1,1, 4.487, 10336.594, 434.703, 52804.677 24/04/14,23:35:00,04,07,1, 11.9,1,1, 4.487, 10336.612, 434.687, 52804.683 24/04/14,23:35:00,05,07,1, 11.9,1,1, 4.487, 10336.557, 434.714, 52804.701 24/04/14,23:35:00,06,07,1, 11.9,1,1, 4.487, 10336.601, 434.727, 52804.700 24/04/14,23:35:00,07,07,1, 11.9,1,1, 4.487, 10336.564, 434.712, 52804.678 24/04/14,23:35:00,08,07,1, 11.9,1,1, 4.487, 10336.539, 434.710, 52804.722 24/04/14,23:35:00,09,07,1, 11.9,1,1, 4.487, 10336.530, 434.723, 52804.761 24/04/14,23:35:00,10,07,1, 11.9,1,1, 4.487, 10336.538, 434.746, 52804.780 24/04/14,23:35:00,11,07,1, 11.9,1,1, 4.487, 10336.543, 434.711, 52804.797 24/04/14,23:35:00,12,07,1, 11.9,1,1, 4.487, 10336.539, 434.722, 52804.651 24/04/14,23:35:00,13,07,1, 11.9,1,1, 4.487, 10336.516, 434.725, 52804.753 24/04/14,23:35:00,14,07,1, 11.9,1,1, 4.487, 10336.515, 434.740, 52804.704 24/04/14,23:35:00,15,07,1, 11.9,1,1, 4.487, 10336.535, 434.734, 52804.647 24/04/14,23:35:00,16,07,1, 11.9,1,1, 4.487, 10336.523, 434.746, 52804.734 24/04/14,23:35:00,17,07,1, 11.9,1,1, 4.487, 10336.533, 434.725, 52804.696 24/04/14,23:35:00,18,07,1, 11.9,1,1, 4.487, 10336.521, 434.745, 52804.745 24/04/14,23:35:00,19,07,1, 11.9,1,1, 4.487, 10336.543, 434.732, 52804.651 24/04/14,23:35:01,00,07,1, 11.9,1,1, 4.490, 10336.535, 434.732, 52804.651 24/04/14,23:35:01,01,07,1, 11.9,1,1, 4.490, 10336.541, 434.720, 52804.719 24/04/14,23:35:01,02,07,1, 11.9,1,1, 4.490, 10336.510, 434.740, 52804.662 24/04/14,23:35:01,03,07,1, 11.9,1,1, 4.490, 10336.500, 434.724, 52804.653 24/04/14,23:35:01,04,07,1, 11.9,1,1, 4.490, 10336.483, 434.750, 52804.723 24/04/14,23:35:01,05,07,1, 11.9,1,1, 4.490, 10336.472, 434.722, 52804.643 24/04/14,23:35:01,06,07,1, 11.9,1,1, 4.490, 10336.481, 434.747, 52804.771 24/04/14,23:35:01,07,07,1, 11.9,1,1, 4.490, 10336.476, 434.769, 52804.729 24/04/14,23:35:01,08,07,1, 11.9,1,1, 4.490, 10336.490, 434.748, 52804.652 24/04/14,23:35:01,09,07,1, 11.9,1,1, 4.490, 10336.468, 434.785, 52804.705 24/04/14,23:35:01,10,07,1, 11.9,1,1, 4.490, 10336.457, 434.769, 52804.756 24/04/14,23:35:01,11,07,1, 11.9,1,1, 4.490, 10336.452, 434.767, 52804.661 24/04/14,23:35:01,12,07,1, 11.9,1,1, 4.490, 10336.429, 434.782, 52804.873 24/04/14,23:35:01,13,07,1, 11.9,1,1, 4.490, 10336.482, 434.756, 52804.644 24/04/14,23:35:01,14,07,1, 11.9,1,1, 4.490, 10336.444, 434.767, 52804.641 24/04/14,23:35:01,15,07,1, 11.9,1,1, 4.490, 10336.453, 434.767, 52804.638 24/04/14,23:35:01,16,07,1, 11.9,1,1, 4.490, 10336.444, 434.767, 52804.653 24/04/14,23:35:01,17,07,1, 11.9,1,1, 4.490, 10336.431, 434.763, 52804.652 24/04/14,23:35:01,18,07,1, 11.9,1,1, 4.490, 10336.441, 434.780, 52804.627 24/04/14,23:35:01,19,07,1, 11.9,1,1, 4.490, 10336.426, 434.807, 52804.767 24/04/14,23:35:02,00,07,1, 11.9,1,1, 4.487, 10336.418, 434.807, 52804.767 24/04/14,23:35:02,01,07,1, 11.9,1,1, 4.487, 10336.431, 434.797, 52804.729 24/04/14,23:35:02,02,07,1, 11.9,1,1, 4.487, 10336.425, 434.794, 52804.712 24/04/14,23:35:02,03,07,1, 11.9,1,1, 4.487, 10336.408, 434.805, 52804.683 24/04/14,23:35:02,04,07,1, 11.9,1,1, 4.487, 10336.415, 434.799, 52804.716 24/04/14,23:35:02,05,07,1, 11.9,1,1, 4.487, 10336.409, 434.798, 52804.740 24/04/14,23:35:02,06,07,1, 11.9,1,1, 4.487, 10336.384, 434.809, 52804.652 24/04/14,23:35:02,07,07,1, 11.9,1,1, 4.487, 10336.394, 434.819, 52804.681 24/04/14,23:35:02,08,07,1, 11.9,1,1, 4.487, 10336.406, 434.813, 52804.748 24/04/14,23:35:02,09,07,1, 11.9,1,1, 4.487, 10336.358, 434.825, 52804.734 24/04/14,23:35:02,10,07,1, 11.9,1,1, 4.487, 10336.377, 434.797, 52804.716 24/04/14,23:35:02,11,07,1, 11.9,1,1, 4.487, 10336.361, 434.830, 52804.849 24/04/14,23:35:02,12,07,1, 11.9,1,1, 4.487, 10336.404, 434.815, 52804.674 24/04/14,23:35:02,13,07,1, 11.9,1,1, 4.487, 10336.374, 434.811, 52804.696 24/04/14,23:35:02,14,07,1, 11.9,1,1, 4.487, 10336.369, 434.820, 52804.681 24/04/14,23:35:02,15,07,1, 11.9,1,1, 4.487, 10336.370, 434.833, 52804.682 24/04/14,23:35:02,16,07,1, 11.9,1,1, 4.487, 10336.381, 434.805, 52804.729 24/04/14,23:35:02,17,07,1, 11.9,1,1, 4.487, 10336.369, 434.806, 52804.688 24/04/14,23:35:02,18,07,1, 11.9,1,1, 4.487, 10336.322, 434.835, 52804.685 24/04/14,23:35:02,19,07,1, 11.9,1,1, 4.487, 10336.363, 434.787, 52804.706 24/04/14,23:35:03,00,07,1, 11.9,1,1, 4.490, 10336.360, 434.787, 52804.706 24/04/14,23:35:03,01,07,1, 11.9,1,1, 4.490, 10336.369, 434.830, 52804.681 24/04/14,23:35:03,02,07,1, 11.9,1,1, 4.490, 10336.325, 434.849, 52804.688 24/04/14,23:35:03,03,07,1, 11.9,1,1, 4.490, 10336.320, 434.835, 52804.776 24/04/14,23:35:03,04,07,1, 11.9,1,1, 4.490, 10336.341, 434.836, 52804.656 24/04/14,23:35:03,05,07,1, 11.9,1,1, 4.490, 10336.318, 434.833, 52804.638 24/04/14,23:35:03,06,07,1, 11.9,1,1, 4.490, 10336.306, 434.831, 52804.736 24/04/14,23:35:03,07,07,1, 11.9,1,1, 4.490, 10336.314, 434.822, 52804.647 24/04/14,23:35:03,08,07,1, 11.9,1,1, 4.490, 10336.300, 434.826, 52804.634 24/04/14,23:35:03,09,07,1, 11.9,1,1, 4.490, 10336.306, 434.850, 52804.716 24/04/14,23:35:03,10,07,1, 11.9,1,1, 4.490, 10336.294, 434.858, 52804.714 24/04/14,23:35:03,11,07,1, 11.9,1,1, 4.490, 10336.276, 434.844, 52804.713 24/04/14,23:35:03,12,07,1, 11.9,1,1, 4.490, 10336.282, 434.834, 52804.713 24/04/14,23:35:03,13,07,1, 11.9,1,1, 4.490, 10336.275, 434.875, 52804.704 24/04/14,23:35:03,14,07,1, 11.9,1,1, 4.490, 10336.263, 434.848, 52804.734 24/04/14,23:35:03,15,07,1, 11.9,1,1, 4.490, 10336.281, 434.885, 52804.731 24/04/14,23:35:03,16,07,1, 11.9,1,1, 4.490, 10336.277, 434.859, 52804.717 24/04/14,23:35:03,17,07,1, 11.9,1,1, 4.490, 10336.229, 434.856, 52804.694 24/04/14,23:35:03,18,07,1, 11.9,1,1, 4.490, 10336.234, 434.872, 52804.714 24/04/14,23:35:03,19,07,1, 11.9,1,1, 4.490, 10336.241, 434.899, 52804.734 24/04/14,23:35:04,00,07,1, 11.9,1,1, 4.486, 10336.235, 434.899, 52804.734 24/04/14,23:35:04,01,07,1, 11.9,1,1, 4.486, 10336.234, 434.859, 52804.745 24/04/14,23:35:04,02,07,1, 11.9,1,1, 4.486, 10336.218, 434.864, 52804.673 24/04/14,23:35:04,03,07,1, 11.9,1,1, 4.486, 10336.207, 434.900, 52804.638 24/04/14,23:35:04,04,07,1, 11.9,1,1, 4.486, 10336.208, 434.893, 52804.694 24/04/14,23:35:04,05,07,1, 11.9,1,1, 4.486, 10336.206, 434.867, 52804.807 24/04/14,23:35:04,06,07,1, 11.9,1,1, 4.486, 10336.240, 434.865, 52804.743 24/04/14,23:35:04,07,07,1, 11.9,1,1, 4.486, 10336.195, 434.882, 52804.615 24/04/14,23:35:04,08,07,1, 11.9,1,1, 4.486, 10336.197, 434.876, 52804.651 24/04/14,23:35:04,09,07,1, 11.9,1,1, 4.486, 10336.212, 434.880, 52804.742 24/04/14,23:35:04,10,07,1, 11.9,1,1, 4.486, 10336.199, 434.873, 52804.748 24/04/14,23:35:04,11,07,1, 11.9,1,1, 4.486, 10336.197, 434.892, 52804.701 24/04/14,23:35:04,12,07,1, 11.9,1,1, 4.486, 10336.171, 434.894, 52804.791 24/04/14,23:35:04,13,07,1, 11.9,1,1, 4.486, 10336.166, 434.870, 52804.693 24/04/14,23:35:04,14,07,1, 11.9,1,1, 4.486, 10336.150, 434.877, 52804.736 24/04/14,23:35:04,15,07,1, 11.9,1,1, 4.486, 10336.179, 434.888, 52804.674 24/04/14,23:35:04,16,07,1, 11.9,1,1, 4.486, 10336.177, 434.899, 52804.684 24/04/14,23:35:04,17,07,1, 11.9,1,1, 4.486, 10336.168, 434.878, 52804.797 24/04/14,23:35:04,18,07,1, 11.9,1,1, 4.486, 10336.143, 434.880, 52804.775 24/04/14,23:35:04,19,07,1, 11.9,1,1, 4.486, 10336.154, 434.906, 52804.685 24/04/14,23:35:05,00,07,1, 11.9,1,1, 4.488, 10336.151, 434.906, 52804.685 24/04/14,23:35:05,01,07,1, 11.9,1,1, 4.488, 10336.132, 434.888, 52804.764 24/04/14,23:35:05,02,07,1, 11.9,1,1, 4.488, 10336.128, 434.910, 52804.746 24/04/14,23:35:05,03,07,1, 11.9,1,1, 4.488, 10336.110, 434.915, 52804.679 24/04/14,23:35:05,04,07,1, 11.9,1,1, 4.488, 10336.118, 434.894, 52804.740 24/04/14,23:35:05,05,07,1, 11.9,1,1, 4.488, 10336.105, 434.911, 52804.754 24/04/14,23:35:05,06,07,1, 11.9,1,1, 4.488, 10336.110, 434.923, 52804.722 24/04/14,23:35:05,07,07,1, 11.9,1,1, 4.488, 10336.108, 434.868, 52804.730 24/04/14,23:35:05,08,07,1, 11.9,1,1, 4.488, 10336.081, 434.899, 52804.728 24/04/14,23:35:05,09,07,1, 11.9,1,1, 4.488, 10336.084, 434.907, 52804.694 24/04/14,23:35:05,10,07,1, 11.9,1,1, 4.488, 10336.069, 434.901, 52804.718 24/04/14,23:35:05,11,07,1, 11.9,1,1, 4.488, 10336.086, 434.887, 52804.709 24/04/14,23:35:05,12,07,1, 11.9,1,1, 4.488, 10336.089, 434.914, 52804.698 24/04/14,23:35:05,13,07,1, 11.9,1,1, 4.488, 10336.073, 434.933, 52804.743 24/04/14,23:35:05,14,07,1, 11.9,1,1, 4.488, 10336.055, 434.935, 52804.741 24/04/14,23:35:05,15,07,1, 11.9,1,1, 4.488, 10336.044, 434.941, 52804.692 24/04/14,23:35:05,16,07,1, 11.9,1,1, 4.488, 10336.068, 434.929, 52804.722 24/04/14,23:35:05,17,07,1, 11.9,1,1, 4.488, 10336.060, 434.940, 52804.685 24/04/14,23:35:05,18,07,1, 11.9,1,1, 4.488, 10336.052, 434.950, 52804.828 24/04/14,23:35:05,19,07,1, 11.9,1,1, 4.488, 10336.032, 434.937, 52804.684 24/04/14,23:35:06,00,07,1, 11.9,1,1, 4.491, 10336.026, 434.937, 52804.684 24/04/14,23:35:06,01,07,1, 11.9,1,1, 4.491, 10336.020, 434.932, 52804.706 24/04/14,23:35:06,02,07,1, 11.9,1,1, 4.491, 10336.027, 434.955, 52804.679 24/04/14,23:35:06,03,07,1, 11.9,1,1, 4.491, 10336.020, 434.973, 52804.693 24/04/14,23:35:06,04,07,1, 11.9,1,1, 4.491, 10335.984, 434.954, 52804.794 24/04/14,23:35:06,05,07,1, 11.9,1,1, 4.491, 10336.043, 434.958, 52804.749 24/04/14,23:35:06,06,07,1, 11.9,1,1, 4.491, 10336.001, 434.966, 52804.747 24/04/14,23:35:06,07,07,1, 11.9,1,1, 4.491, 10336.013, 434.970, 52804.680 24/04/14,23:35:06,08,07,1, 11.9,1,1, 4.491, 10335.993, 434.963, 52804.693 24/04/14,23:35:06,09,07,1, 11.9,1,1, 4.491, 10336.001, 434.958, 52804.725 24/04/14,23:35:06,10,07,1, 11.9,1,1, 4.491, 10335.981, 434.970, 52804.725 24/04/14,23:35:06,11,07,1, 11.9,1,1, 4.491, 10335.967, 434.999, 52804.776 24/04/14,23:35:06,12,07,1, 11.9,1,1, 4.491, 10335.981, 434.994, 52804.739 24/04/14,23:35:06,13,07,1, 11.9,1,1, 4.491, 10335.991, 434.998, 52804.752 24/04/14,23:35:06,14,07,1, 11.9,1,1, 4.491, 10335.992, 434.999, 52804.724 24/04/14,23:35:06,15,07,1, 11.9,1,1, 4.491, 10335.940, 435.019, 52804.712 24/04/14,23:35:06,16,07,1, 11.9,1,1, 4.491, 10335.962, 434.994, 52804.731 24/04/14,23:35:06,17,07,1, 11.9,1,1, 4.491, 10335.960, 435.011, 52804.693 24/04/14,23:35:06,18,07,1, 11.9,1,1, 4.491, 10335.906, 435.009, 52804.697 24/04/14,23:35:06,19,07,1, 11.9,1,1, 4.491, 10335.934, 435.026, 52804.770 24/04/14,23:35:07,00,07,1, 11.9,1,1, 4.487, 10335.934, 435.026, 52804.770 24/04/14,23:35:07,01,07,1, 11.9,1,1, 4.487, 10335.941, 435.024, 52804.795 24/04/14,23:35:07,02,07,1, 11.9,1,1, 4.487, 10335.945, 435.003, 52804.751 24/04/14,23:35:07,03,07,1, 11.9,1,1, 4.487, 10335.906, 435.010, 52804.700 24/04/14,23:35:07,04,07,1, 11.9,1,1, 4.487, 10335.905, 435.003, 52804.698 24/04/14,23:35:07,05,07,1, 11.9,1,1, 4.487, 10335.898, 435.007, 52804.768 24/04/14,23:35:07,06,07,1, 11.9,1,1, 4.487, 10335.900, 435.048, 52804.778 24/04/14,23:35:07,07,07,1, 11.9,1,1, 4.487, 10335.872, 435.036, 52804.721 24/04/14,23:35:07,08,07,1, 11.9,1,1, 4.487, 10335.866, 435.044, 52804.777 24/04/14,23:35:07,09,07,1, 11.9,1,1, 4.487, 10335.860, 435.058, 52804.770 24/04/14,23:35:07,10,07,1, 11.9,1,1, 4.487, 10335.857, 435.061, 52804.661 24/04/14,23:35:07,11,07,1, 11.9,1,1, 4.487, 10335.837, 435.060, 52804.766 24/04/14,23:35:07,12,07,1, 11.9,1,1, 4.487, 10335.861, 435.067, 52804.817 24/04/14,23:35:07,13,07,1, 11.9,1,1, 4.487, 10335.853, 435.049, 52804.767 24/04/14,23:35:07,14,07,1, 11.9,1,1, 4.487, 10335.828, 435.061, 52804.784 24/04/14,23:35:07,15,07,1, 11.9,1,1, 4.487, 10335.825, 435.035, 52804.705 24/04/14,23:35:07,16,07,1, 11.9,1,1, 4.487, 10335.814, 435.055, 52804.718 24/04/14,23:35:07,17,07,1, 11.9,1,1, 4.487, 10335.803, 435.061, 52804.746 24/04/14,23:35:07,18,07,1, 11.9,1,1, 4.487, 10335.812, 435.047, 52804.712 24/04/14,23:35:07,19,07,1, 11.9,1,1, 4.487, 10335.795, 435.079, 52804.805 24/04/14,23:35:08,00,08,1, 11.9,1,1, 4.492, 10335.792, 435.079, 52804.805 24/04/14,23:35:08,01,08,1, 11.9,1,1, 4.492, 10335.771, 435.066, 52804.764 24/04/14,23:35:08,02,08,1, 11.9,1,1, 4.492, 10335.766, 435.072, 52804.719 24/04/14,23:35:08,03,08,1, 11.9,1,1, 4.492, 10335.787, 435.066, 52804.543 24/04/14,23:35:08,04,08,1, 11.9,1,1, 4.492, 10335.764, 435.066, 52804.672 24/04/14,23:35:08,05,08,1, 11.9,1,1, 4.492, 10335.718, 435.087, 52804.715 24/04/14,23:35:08,06,08,1, 11.9,1,1, 4.492, 10335.711, 435.092, 52804.728 24/04/14,23:35:08,07,08,1, 11.9,1,1, 4.492, 10335.735, 435.096, 52804.729 24/04/14,23:35:08,08,08,1, 11.9,1,1, 4.492, 10335.772, 435.082, 52804.722 24/04/14,23:35:08,09,08,1, 11.9,1,1, 4.492, 10335.734, 435.083, 52804.556 24/04/14,23:35:08,10,08,1, 11.9,1,1, 4.492, 10335.687, 435.112, 52804.795 24/04/14,23:35:08,11,08,1, 11.9,1,1, 4.492, 10335.694, 435.095, 52804.762 24/04/14,23:35:08,12,08,1, 11.9,1,1, 4.492, 10335.670, 435.115, 52804.776 24/04/14,23:35:08,13,08,1, 11.9,1,1, 4.492, 10335.686, 435.120, 52804.803 24/04/14,23:35:08,14,08,1, 11.9,1,1, 4.492, 10335.680, 435.115, 52804.772 24/04/14,23:35:08,15,08,1, 11.9,1,1, 4.492, 10335.704, 435.108, 52804.729 24/04/14,23:35:08,16,08,1, 11.9,1,1, 4.492, 10335.654, 435.117, 52804.792 24/04/14,23:35:08,17,08,1, 11.9,1,1, 4.492, 10335.652, 435.120, 52804.828 24/04/14,23:35:08,18,08,1, 11.9,1,1, 4.492, 10335.654, 435.121, 52804.810 24/04/14,23:35:08,19,08,1, 11.9,1,1, 4.492, 10335.662, 435.109, 52804.717 24/04/14,23:35:09,00,07,1, 11.9,1,1, 4.487, 10335.659, 435.109, 52804.717 24/04/14,23:35:09,01,07,1, 11.9,1,1, 4.487, 10335.658, 435.125, 52804.718 24/04/14,23:35:09,02,07,1, 11.9,1,1, 4.487, 10335.598, 435.133, 52804.900 24/04/14,23:35:09,03,07,1, 11.9,1,1, 4.487, 10335.633, 435.130, 52804.837 24/04/14,23:35:09,04,07,1, 11.9,1,1, 4.487, 10335.603, 435.129, 52804.755 24/04/14,23:35:09,05,07,1, 11.9,1,1, 4.487, 10335.611, 435.147, 52804.728 24/04/14,23:35:09,06,07,1, 11.9,1,1, 4.487, 10335.589, 435.141, 52804.735 24/04/14,23:35:09,07,07,1, 11.9,1,1, 4.487, 10335.623, 435.149, 52804.802 24/04/14,23:35:09,08,07,1, 11.9,1,1, 4.487, 10335.559, 435.161, 52804.750 24/04/14,23:35:09,09,07,1, 11.9,1,1, 4.487, 10335.563, 435.147, 52804.785 24/04/14,23:35:09,10,07,1, 11.9,1,1, 4.487, 10335.564, 435.124, 52804.745 24/04/14,23:35:09,11,07,1, 11.9,1,1, 4.487, 10335.551, 435.142, 52804.838 24/04/14,23:35:09,12,07,1, 11.9,1,1, 4.487, 10335.548, 435.146, 52804.823 24/04/14,23:35:09,13,07,1, 11.9,1,1, 4.487, 10335.569, 435.158, 52804.748 24/04/14,23:35:09,14,07,1, 11.9,1,1, 4.487, 10335.519, 435.149, 52804.838 24/04/14,23:35:09,15,07,1, 11.9,1,1, 4.487, 10335.544, 435.157, 52804.800 24/04/14,23:35:09,16,07,1, 11.9,1,1, 4.487, 10335.527, 435.177, 52804.818 24/04/14,23:35:09,17,07,1, 11.9,1,1, 4.487, 10335.507, 435.166, 52804.771 24/04/14,23:35:09,18,07,1, 11.9,1,1, 4.487, 10335.512, 435.182, 52804.840 24/04/14,23:35:09,19,07,1, 11.9,1,1, 4.487, 10335.505, 435.168, 52804.753 24/04/14,23:35:10,00,07,1, 11.9,1,1, 4.487, 10335.500, 435.168, 52804.753 24/04/14,23:35:10,01,07,1, 11.9,1,1, 4.487, 10335.498, 435.148, 52804.761 24/04/14,23:35:10,02,07,1, 11.9,1,1, 4.487, 10335.497, 435.180, 52804.880 24/04/14,23:35:10,03,07,1, 11.9,1,1, 4.487, 10335.477, 435.182, 52804.798 24/04/14,23:35:10,04,07,1, 11.9,1,1, 4.487, 10335.463, 435.203, 52804.847 24/04/14,23:35:10,05,07,1, 11.9,1,1, 4.487, 10335.450, 435.195, 52804.762 24/04/14,23:35:10,06,07,1, 11.9,1,1, 4.487, 10335.431, 435.201, 52804.763 24/04/14,23:35:10,07,07,1, 11.9,1,1, 4.487, 10335.448, 435.181, 52804.799 24/04/14,23:35:10,08,07,1, 11.9,1,1, 4.487, 10335.459, 435.197, 52804.783 24/04/14,23:35:10,09,07,1, 11.9,1,1, 4.487, 10335.432, 435.196, 52804.775 24/04/14,23:35:10,10,07,1, 11.9,1,1, 4.487, 10335.412, 435.201, 52804.753 24/04/14,23:35:10,11,07,1, 11.9,1,1, 4.487, 10335.407, 435.212, 52804.824 24/04/14,23:35:10,12,07,1, 11.9,1,1, 4.487, 10335.411, 435.221, 52804.761 24/04/14,23:35:10,13,07,1, 11.9,1,1, 4.487, 10335.405, 435.230, 52804.820 24/04/14,23:35:10,14,07,1, 11.9,1,1, 4.487, 10335.376, 435.219, 52804.701 24/04/14,23:35:10,15,07,1, 11.9,1,1, 4.487, 10335.369, 435.218, 52804.820 24/04/14,23:35:10,16,07,1, 11.9,1,1, 4.487, 10335.366, 435.225, 52804.776 24/04/14,23:35:10,17,07,1, 11.9,1,1, 4.487, 10335.374, 435.239, 52804.744 24/04/14,23:35:10,18,07,1, 11.9,1,1, 4.487, 10335.356, 435.249, 52804.839 24/04/14,23:35:10,19,07,1, 11.9,1,1, 4.487, 10335.333, 435.246, 52804.787 24/04/14,23:35:11,00,07,1, 11.9,1,1, 4.486, 10335.333, 435.246, 52804.787 24/04/14,23:35:11,01,07,1, 11.9,1,1, 4.486, 10335.336, 435.232, 52804.829 24/04/14,23:35:11,02,07,1, 11.9,1,1, 4.486, 10335.332, 435.236, 52804.823 24/04/14,23:35:11,03,07,1, 11.9,1,1, 4.486, 10335.322, 435.227, 52804.832 24/04/14,23:35:11,04,07,1, 11.9,1,1, 4.486, 10335.296, 435.229, 52804.807 24/04/14,23:35:11,05,07,1, 11.9,1,1, 4.486, 10335.303, 435.229, 52804.821 24/04/14,23:35:11,06,07,1, 11.9,1,1, 4.486, 10335.323, 435.264, 52804.812 24/04/14,23:35:11,07,07,1, 11.9,1,1, 4.486, 10335.319, 435.250, 52804.813 24/04/14,23:35:11,08,07,1, 11.9,1,1, 4.486, 10335.280, 435.264, 52804.826 24/04/14,23:35:11,09,07,1, 11.9,1,1, 4.486, 10335.269, 435.237, 52804.798 24/04/14,23:35:11,10,07,1, 11.9,1,1, 4.486, 10335.269, 435.239, 52804.814 24/04/14,23:35:11,11,07,1, 11.9,1,1, 4.486, 10335.264, 435.259, 52804.812 24/04/14,23:35:11,12,07,1, 11.9,1,1, 4.486, 10335.239, 435.270, 52804.829 24/04/14,23:35:11,13,07,1, 11.9,1,1, 4.486, 10335.258, 435.271, 52804.779 24/04/14,23:35:11,14,07,1, 11.9,1,1, 4.486, 10335.254, 435.293, 52804.816 24/04/14,23:35:11,15,07,1, 11.9,1,1, 4.486, 10335.247, 435.276, 52804.839 24/04/14,23:35:11,16,07,1, 11.9,1,1, 4.486, 10335.232, 435.289, 52804.804 24/04/14,23:35:11,17,07,1, 11.9,1,1, 4.486, 10335.224, 435.279, 52804.823 24/04/14,23:35:11,18,07,1, 11.9,1,1, 4.486, 10335.217, 435.314, 52804.828 24/04/14,23:35:11,19,07,1, 11.9,1,1, 4.486, 10335.204, 435.304, 52804.828 24/04/14,23:35:12,00,08,1, 11.9,1,1, 4.484, 10335.200, 435.304, 52804.828 24/04/14,23:35:12,01,08,1, 11.9,1,1, 4.484, 10335.195, 435.305, 52804.874 24/04/14,23:35:12,02,08,1, 11.9,1,1, 4.484, 10335.212, 435.314, 52804.841 24/04/14,23:35:12,03,08,1, 11.9,1,1, 4.484, 10335.176, 435.293, 52804.791 24/04/14,23:35:12,04,08,1, 11.9,1,1, 4.484, 10335.175, 435.311, 52804.793 24/04/14,23:35:12,05,08,1, 11.9,1,1, 4.484, 10335.170, 435.314, 52804.861 24/04/14,23:35:12,06,08,1, 11.9,1,1, 4.484, 10335.162, 435.292, 52804.768 24/04/14,23:35:12,07,08,1, 11.9,1,1, 4.484, 10335.140, 435.331, 52804.904 24/04/14,23:35:12,08,08,1, 11.9,1,1, 4.484, 10335.139, 435.331, 52804.817 24/04/14,23:35:12,09,08,1, 11.9,1,1, 4.484, 10335.126, 435.313, 52804.902 24/04/14,23:35:12,10,08,1, 11.9,1,1, 4.484, 10335.121, 435.318, 52804.840 24/04/14,23:35:12,11,08,1, 11.9,1,1, 4.484, 10335.143, 435.333, 52804.898 24/04/14,23:35:12,12,08,1, 11.9,1,1, 4.484, 10335.101, 435.326, 52804.843 24/04/14,23:35:12,13,08,1, 11.9,1,1, 4.484, 10335.111, 435.331, 52804.876 24/04/14,23:35:12,14,08,1, 11.9,1,1, 4.484, 10335.117, 435.348, 52804.857 24/04/14,23:35:12,15,08,1, 11.9,1,1, 4.484, 10335.104, 435.325, 52804.857 24/04/14,23:35:12,16,08,1, 11.9,1,1, 4.484, 10335.088, 435.323, 52804.850 24/04/14,23:35:12,17,08,1, 11.9,1,1, 4.484, 10335.082, 435.320, 52804.832 24/04/14,23:35:12,18,08,1, 11.9,1,1, 4.484, 10335.093, 435.352, 52804.880 24/04/14,23:35:12,19,08,1, 11.9,1,1, 4.484, 10335.093, 435.349, 52804.817 24/04/14,23:35:13,00,07,1, 11.9,1,1, 4.487, 10335.091, 435.349, 52804.817 24/04/14,23:35:13,01,07,1, 11.9,1,1, 4.487, 10335.078, 435.344, 52804.850 24/04/14,23:35:13,02,07,1, 11.9,1,1, 4.487, 10335.073, 435.348, 52804.799 24/04/14,23:35:13,03,07,1, 11.9,1,1, 4.487, 10335.088, 435.354, 52804.739 24/04/14,23:35:13,04,07,1, 11.9,1,1, 4.487, 10335.053, 435.366, 52804.880 24/04/14,23:35:13,05,07,1, 11.9,1,1, 4.487, 10335.073, 435.365, 52804.855 24/04/14,23:35:13,06,07,1, 11.9,1,1, 4.487, 10335.050, 435.363, 52804.856 24/04/14,23:35:13,07,07,1, 11.9,1,1, 4.487, 10335.035, 435.380, 52804.837 24/04/14,23:35:13,08,07,1, 11.9,1,1, 4.487, 10335.064, 435.387, 52804.845 24/04/14,23:35:13,09,07,1, 11.9,1,1, 4.487, 10335.037, 435.368, 52804.845 24/04/14,23:35:13,10,07,1, 11.9,1,1, 4.487, 10335.051, 435.367, 52804.868 24/04/14,23:35:13,11,07,1, 11.9,1,1, 4.487, 10335.028, 435.367, 52804.848 24/04/14,23:35:13,12,07,1, 11.9,1,1, 4.487, 10335.015, 435.365, 52804.830 24/04/14,23:35:13,13,07,1, 11.9,1,1, 4.487, 10335.011, 435.369, 52804.897 24/04/14,23:35:13,14,07,1, 11.9,1,1, 4.487, 10335.027, 435.368, 52804.862 24/04/14,23:35:13,15,07,1, 11.9,1,1, 4.487, 10334.997, 435.384, 52804.846 24/04/14,23:35:13,16,07,1, 11.9,1,1, 4.487, 10335.031, 435.369, 52804.833 24/04/14,23:35:13,17,07,1, 11.9,1,1, 4.487, 10335.000, 435.388, 52804.921 24/04/14,23:35:13,18,07,1, 11.9,1,1, 4.487, 10334.974, 435.350, 52804.820 24/04/14,23:35:13,19,07,1, 11.9,1,1, 4.487, 10334.963, 435.387, 52804.849 24/04/14,23:35:14,00,07,1, 11.9,1,1, 4.489, 10334.958, 435.387, 52804.849 24/04/14,23:35:14,01,07,1, 11.9,1,1, 4.489, 10334.950, 435.394, 52804.854 24/04/14,23:35:14,02,07,1, 11.9,1,1, 4.489, 10334.960, 435.382, 52804.936 24/04/14,23:35:14,03,07,1, 11.9,1,1, 4.489, 10334.932, 435.403, 52804.873 24/04/14,23:35:14,04,07,1, 11.9,1,1, 4.489, 10334.920, 435.399, 52804.930 24/04/14,23:35:14,05,07,1, 11.9,1,1, 4.489, 10334.935, 435.399, 52804.855 24/04/14,23:35:14,06,07,1, 11.9,1,1, 4.489, 10334.935, 435.411, 52804.960 24/04/14,23:35:14,07,07,1, 11.9,1,1, 4.489, 10334.893, 435.412, 52804.899 24/04/14,23:35:14,08,07,1, 11.9,1,1, 4.489, 10334.901, 435.406, 52804.838 24/04/14,23:35:14,09,07,1, 11.9,1,1, 4.489, 10334.928, 435.411, 52804.857 24/04/14,23:35:14,10,07,1, 11.9,1,1, 4.489, 10334.912, 435.421, 52804.857 24/04/14,23:35:14,11,07,1, 11.9,1,1, 4.489, 10334.897, 435.430, 52804.807 24/04/14,23:35:14,12,07,1, 11.9,1,1, 4.489, 10334.883, 435.425, 52804.898 24/04/14,23:35:14,13,07,1, 11.9,1,1, 4.489, 10334.882, 435.434, 52804.900 24/04/14,23:35:14,14,07,1, 11.9,1,1, 4.489, 10334.870, 435.433, 52804.917 24/04/14,23:35:14,15,07,1, 11.9,1,1, 4.489, 10334.875, 435.432, 52804.871 24/04/14,23:35:14,16,07,1, 11.9,1,1, 4.489, 10334.854, 435.469, 52804.950 24/04/14,23:35:14,17,07,1, 11.9,1,1, 4.489, 10334.864, 435.441, 52804.866 24/04/14,23:35:14,18,07,1, 11.9,1,1, 4.489, 10334.832, 435.437, 52804.910 24/04/14,23:35:14,19,07,1, 11.9,1,1, 4.489, 10334.837, 435.433, 52804.875 24/04/14,23:35:15,00,07,1, 11.9,1,1, 4.488, 10334.833, 435.433, 52804.875 24/04/14,23:35:15,01,07,1, 11.9,1,1, 4.488, 10334.822, 435.462, 52804.898 24/04/14,23:35:15,02,07,1, 11.9,1,1, 4.488, 10334.807, 435.442, 52804.917 24/04/14,23:35:15,03,07,1, 11.9,1,1, 4.488, 10334.778, 435.460, 52804.861 24/04/14,23:35:15,04,07,1, 11.9,1,1, 4.488, 10334.782, 435.452, 52804.888 24/04/14,23:35:15,05,07,1, 11.9,1,1, 4.488, 10334.806, 435.449, 52804.913 24/04/14,23:35:15,06,07,1, 11.9,1,1, 4.488, 10334.775, 435.466, 52804.874 24/04/14,23:35:15,07,07,1, 11.9,1,1, 4.488, 10334.741, 435.461, 52804.926 24/04/14,23:35:15,08,07,1, 11.9,1,1, 4.488, 10334.748, 435.479, 52804.934 24/04/14,23:35:15,09,07,1, 11.9,1,1, 4.488, 10334.752, 435.489, 52804.918 24/04/14,23:35:15,10,07,1, 11.9,1,1, 4.488, 10334.745, 435.497, 52804.893 24/04/14,23:35:15,11,07,1, 11.9,1,1, 4.488, 10334.726, 435.491, 52804.911 24/04/14,23:35:15,12,07,1, 11.9,1,1, 4.488, 10334.737, 435.520, 52804.914 24/04/14,23:35:15,13,07,1, 11.9,1,1, 4.488, 10334.716, 435.501, 52804.901 24/04/14,23:35:15,14,07,1, 11.9,1,1, 4.488, 10334.692, 435.518, 52804.919 24/04/14,23:35:15,15,07,1, 11.9,1,1, 4.488, 10334.710, 435.522, 52804.909 24/04/14,23:35:15,16,07,1, 11.9,1,1, 4.488, 10334.682, 435.513, 52804.907 24/04/14,23:35:15,17,07,1, 11.9,1,1, 4.488, 10334.672, 435.547, 52804.903 24/04/14,23:35:15,18,07,1, 11.9,1,1, 4.488, 10334.679, 435.555, 52804.899 24/04/14,23:35:15,19,07,1, 11.9,1,1, 4.488, 10334.657, 435.548, 52804.926 24/04/14,23:35:16,00,07,1, 11.9,1,1, 4.486, 10334.649, 435.548, 52804.926 24/04/14,23:35:16,01,07,1, 11.9,1,1, 4.486, 10334.661, 435.563, 52804.930 24/04/14,23:35:16,02,07,1, 11.9,1,1, 4.486, 10334.629, 435.551, 52804.916 24/04/14,23:35:16,03,07,1, 11.9,1,1, 4.486, 10334.628, 435.582, 52804.962 24/04/14,23:35:16,04,07,1, 11.9,1,1, 4.486, 10334.617, 435.568, 52805.028 24/04/14,23:35:16,05,07,1, 11.9,1,1, 4.486, 10334.605, 435.565, 52804.913 24/04/14,23:35:16,06,07,1, 11.9,1,1, 4.486, 10334.616, 435.568, 52804.902 24/04/14,23:35:16,07,07,1, 11.9,1,1, 4.486, 10334.588, 435.577, 52804.902 24/04/14,23:35:16,08,07,1, 11.9,1,1, 4.486, 10334.582, 435.597, 52804.954 24/04/14,23:35:16,09,07,1, 11.9,1,1, 4.486, 10334.556, 435.579, 52804.854 24/04/14,23:35:16,10,07,1, 11.9,1,1, 4.486, 10334.523, 435.587, 52804.962 24/04/14,23:35:16,11,07,1, 11.9,1,1, 4.486, 10334.528, 435.580, 52804.862 24/04/14,23:35:16,12,07,1, 11.9,1,1, 4.486, 10334.539, 435.584, 52804.940 24/04/14,23:35:16,13,07,1, 11.9,1,1, 4.486, 10334.521, 435.577, 52804.881 24/04/14,23:35:16,14,07,1, 11.9,1,1, 4.486, 10334.517, 435.580, 52804.899 24/04/14,23:35:16,15,07,1, 11.9,1,1, 4.486, 10334.521, 435.601, 52804.981 24/04/14,23:35:16,16,07,1, 11.9,1,1, 4.486, 10334.527, 435.612, 52804.997 24/04/14,23:35:16,17,07,1, 11.9,1,1, 4.486, 10334.484, 435.596, 52804.973 24/04/14,23:35:16,18,07,1, 11.9,1,1, 4.486, 10334.487, 435.597, 52804.877 24/04/14,23:35:16,19,07,1, 11.9,1,1, 4.486, 10334.494, 435.622, 52804.985 24/04/14,23:35:17,00,07,1, 11.9,1,1, 4.483, 10334.491, 435.622, 52804.985 24/04/14,23:35:17,01,07,1, 11.9,1,1, 4.483, 10334.465, 435.623, 52805.004 24/04/14,23:35:17,02,07,1, 11.9,1,1, 4.483, 10334.464, 435.628, 52804.930 24/04/14,23:35:17,03,07,1, 11.9,1,1, 4.483, 10334.446, 435.626, 52804.942 24/04/14,23:35:17,04,07,1, 11.9,1,1, 4.483, 10334.421, 435.635, 52804.987 24/04/14,23:35:17,05,07,1, 11.9,1,1, 4.483, 10334.413, 435.651, 52804.973 24/04/14,23:35:17,06,07,1, 11.9,1,1, 4.483, 10334.399, 435.639, 52804.920 24/04/14,23:35:17,07,07,1, 11.9,1,1, 4.483, 10334.385, 435.640, 52804.938 24/04/14,23:35:17,08,07,1, 11.9,1,1, 4.483, 10334.392, 435.618, 52804.915 24/04/14,23:35:17,09,07,1, 11.9,1,1, 4.483, 10334.394, 435.673, 52804.933 24/04/14,23:35:17,10,07,1, 11.9,1,1, 4.483, 10334.395, 435.682, 52804.924 24/04/14,23:35:17,11,07,1, 11.9,1,1, 4.483, 10334.377, 435.680, 52804.966 24/04/14,23:35:17,12,07,1, 11.9,1,1, 4.483, 10334.337, 435.686, 52804.968 24/04/14,23:35:17,13,07,1, 11.9,1,1, 4.483, 10334.333, 435.689, 52804.981 24/04/14,23:35:17,14,07,1, 11.9,1,1, 4.483, 10334.344, 435.687, 52804.987 24/04/14,23:35:17,15,07,1, 11.9,1,1, 4.483, 10334.309, 435.679, 52804.963 24/04/14,23:35:17,16,07,1, 11.9,1,1, 4.483, 10334.295, 435.718, 52805.028 24/04/14,23:35:17,17,07,1, 11.9,1,1, 4.483, 10334.317, 435.694, 52805.015 24/04/14,23:35:17,18,07,1, 11.9,1,1, 4.483, 10334.305, 435.720, 52805.014 24/04/14,23:35:17,19,07,1, 11.9,1,1, 4.483, 10334.307, 435.708, 52804.911 24/04/14,23:35:18,00,07,1, 11.9,1,1, 4.483, 10334.299, 435.708, 52804.911 24/04/14,23:35:18,01,07,1, 11.9,1,1, 4.483, 10334.279, 435.726, 52805.022 24/04/14,23:35:18,02,07,1, 11.9,1,1, 4.483, 10334.271, 435.736, 52805.050 24/04/14,23:35:18,03,07,1, 11.9,1,1, 4.483, 10334.281, 435.716, 52805.001 24/04/14,23:35:18,04,07,1, 11.9,1,1, 4.483, 10334.233, 435.708, 52805.042 24/04/14,23:35:18,05,07,1, 11.9,1,1, 4.483, 10334.258, 435.713, 52804.937 24/04/14,23:35:18,06,07,1, 11.9,1,1, 4.483, 10334.246, 435.731, 52804.943 24/04/14,23:35:18,07,07,1, 11.9,1,1, 4.483, 10334.247, 435.723, 52804.971 24/04/14,23:35:18,08,07,1, 11.9,1,1, 4.483, 10334.237, 435.745, 52804.999 24/04/14,23:35:18,09,07,1, 11.9,1,1, 4.483, 10334.222, 435.757, 52805.030 24/04/14,23:35:18,10,07,1, 11.9,1,1, 4.483, 10334.218, 435.756, 52805.002 24/04/14,23:35:18,11,07,1, 11.9,1,1, 4.483, 10334.212, 435.752, 52804.991 24/04/14,23:35:18,12,07,1, 11.9,1,1, 4.483, 10334.203, 435.764, 52805.094 24/04/14,23:35:18,13,07,1, 11.9,1,1, 4.483, 10334.155, 435.787, 52805.090 24/04/14,23:35:18,14,07,1, 11.9,1,1, 4.483, 10334.212, 435.767, 52804.993 24/04/14,23:35:18,15,07,1, 11.9,1,1, 4.483, 10334.182, 435.789, 52805.049 24/04/14,23:35:18,16,07,1, 11.9,1,1, 4.483, 10334.169, 435.783, 52805.006 24/04/14,23:35:18,17,07,1, 11.9,1,1, 4.483, 10334.174, 435.785, 52805.038 24/04/14,23:35:18,18,07,1, 11.9,1,1, 4.483, 10334.167, 435.769, 52804.928 24/04/14,23:35:18,19,07,1, 11.9,1,1, 4.483, 10334.154, 435.790, 52804.963 24/04/14,23:35:19,00,07,1, 11.8,1,1, 4.484, 10334.148, 435.790, 52804.963 24/04/14,23:35:19,01,07,1, 11.8,1,1, 4.484, 10334.120, 435.745, 52805.053 24/04/14,23:35:19,02,07,1, 11.8,1,1, 4.484, 10334.137, 435.796, 52805.025 24/04/14,23:35:19,03,07,1, 11.8,1,1, 4.484, 10334.119, 435.795, 52805.017 24/04/14,23:35:19,04,07,1, 11.8,1,1, 4.484, 10334.134, 435.799, 52805.054 24/04/14,23:35:19,05,07,1, 11.8,1,1, 4.484, 10334.125, 435.812, 52804.991 24/04/14,23:35:19,06,07,1, 11.8,1,1, 4.484, 10334.120, 435.795, 52805.011 24/04/14,23:35:19,07,07,1, 11.8,1,1, 4.484, 10334.096, 435.830, 52805.044 24/04/14,23:35:19,08,07,1, 11.8,1,1, 4.484, 10334.081, 435.830, 52804.971 24/04/14,23:35:19,09,07,1, 11.8,1,1, 4.484, 10334.075, 435.825, 52805.012 24/04/14,23:35:19,10,07,1, 11.8,1,1, 4.484, 10334.085, 435.801, 52805.076 24/04/14,23:35:19,11,07,1, 11.8,1,1, 4.484, 10334.082, 435.820, 52805.128 24/04/14,23:35:19,12,07,1, 11.8,1,1, 4.484, 10334.067, 435.797, 52805.107 24/04/14,23:35:19,13,07,1, 11.8,1,1, 4.484, 10334.075, 435.816, 52805.009 24/04/14,23:35:19,14,07,1, 11.8,1,1, 4.484, 10334.074, 435.810, 52805.075 24/04/14,23:35:19,15,07,1, 11.8,1,1, 4.484, 10334.065, 435.816, 52805.014 24/04/14,23:35:19,16,07,1, 11.8,1,1, 4.484, 10334.067, 435.823, 52805.045 24/04/14,23:35:19,17,07,1, 11.8,1,1, 4.484, 10334.016, 435.818, 52805.068 24/04/14,23:35:19,18,07,1, 11.8,1,1, 4.484, 10334.067, 435.856, 52805.062 24/04/14,23:35:19,19,07,1, 11.8,1,1, 4.484, 10334.038, 435.851, 52805.043 24/04/14,23:35:20,00,08,1, 11.9,1,1, 4.485, 10334.032, 435.851, 52805.043 24/04/14,23:35:20,01,08,1, 11.9,1,1, 4.485, 10334.010, 435.870, 52805.045 24/04/14,23:35:20,02,08,1, 11.9,1,1, 4.485, 10334.008, 435.874, 52805.059 24/04/14,23:35:20,03,08,1, 11.9,1,1, 4.485, 10334.006, 435.868, 52805.102 24/04/14,23:35:20,04,08,1, 11.9,1,1, 4.485, 10334.008, 435.844, 52805.087 24/04/14,23:35:20,05,08,1, 11.9,1,1, 4.485, 10333.983, 435.852, 52805.019 24/04/14,23:35:20,06,08,1, 11.9,1,1, 4.485, 10333.973, 435.840, 52805.009 24/04/14,23:35:20,07,08,1, 11.9,1,1, 4.485, 10333.976, 435.865, 52805.018 24/04/14,23:35:20,08,08,1, 11.9,1,1, 4.485, 10333.991, 435.878, 52805.036 24/04/14,23:35:20,09,08,1, 11.9,1,1, 4.485, 10333.949, 435.872, 52805.018 24/04/14,23:35:20,10,08,1, 11.9,1,1, 4.485, 10333.955, 435.870, 52805.063 24/04/14,23:35:20,11,08,1, 11.9,1,1, 4.485, 10333.965, 435.855, 52805.032 24/04/14,23:35:20,12,08,1, 11.9,1,1, 4.485, 10333.926, 435.871, 52805.076 24/04/14,23:35:20,13,08,1, 11.9,1,1, 4.485, 10333.926, 435.884, 52805.083 24/04/14,23:35:20,14,08,1, 11.9,1,1, 4.485, 10333.929, 435.869, 52805.081 24/04/14,23:35:20,15,08,1, 11.9,1,1, 4.485, 10333.907, 435.897, 52805.033 24/04/14,23:35:20,16,08,1, 11.9,1,1, 4.485, 10333.905, 435.898, 52805.070 24/04/14,23:35:20,17,08,1, 11.9,1,1, 4.485, 10333.899, 435.881, 52805.039 24/04/14,23:35:20,18,08,1, 11.9,1,1, 4.485, 10333.908, 435.883, 52805.027 24/04/14,23:35:20,19,08,1, 11.9,1,1, 4.485, 10333.915, 435.904, 52805.116 24/04/14,23:35:21,00,07,1, 12.0,1,1, 4.487, 10333.906, 435.904, 52805.116 24/04/14,23:35:21,01,07,1, 12.0,1,1, 4.487, 10333.888, 435.930, 52805.073 24/04/14,23:35:21,02,07,1, 12.0,1,1, 4.487, 10333.890, 435.912, 52805.087 24/04/14,23:35:21,03,07,1, 12.0,1,1, 4.487, 10333.859, 435.913, 52805.194 24/04/14,23:35:21,04,07,1, 12.0,1,1, 4.487, 10333.863, 435.928, 52805.091 24/04/14,23:35:21,05,07,1, 12.0,1,1, 4.487, 10333.859, 435.927, 52805.092 24/04/14,23:35:21,06,07,1, 12.0,1,1, 4.487, 10333.849, 435.931, 52805.100 24/04/14,23:35:21,07,07,1, 12.0,1,1, 4.487, 10333.827, 435.921, 52805.088 24/04/14,23:35:21,08,07,1, 12.0,1,1, 4.487, 10333.834, 435.951, 52805.070 24/04/14,23:35:21,09,07,1, 12.0,1,1, 4.487, 10333.841, 435.935, 52805.114 24/04/14,23:35:21,10,07,1, 12.0,1,1, 4.487, 10333.816, 435.957, 52805.071 24/04/14,23:35:21,11,07,1, 12.0,1,1, 4.487, 10333.797, 435.946, 52805.072 24/04/14,23:35:21,12,07,1, 12.0,1,1, 4.487, 10333.789, 435.956, 52805.126 24/04/14,23:35:21,13,07,1, 12.0,1,1, 4.487, 10333.773, 435.956, 52805.152 24/04/14,23:35:21,14,07,1, 12.0,1,1, 4.487, 10333.784, 435.948, 52805.231 24/04/14,23:35:21,15,07,1, 12.0,1,1, 4.487, 10333.775, 435.934, 52805.085 24/04/14,23:35:21,16,07,1, 12.0,1,1, 4.487, 10333.772, 435.958, 52805.090 24/04/14,23:35:21,17,07,1, 12.0,1,1, 4.487, 10333.777, 435.958, 52805.118 24/04/14,23:35:21,18,07,1, 12.0,1,1, 4.487, 10333.740, 435.980, 52805.132 24/04/14,23:35:21,19,07,1, 12.0,1,1, 4.487, 10333.738, 435.969, 52805.140 24/04/14,23:35:22,00,07,1, 11.9,1,1, 4.487, 10333.731, 435.969, 52805.140 24/04/14,23:35:22,01,07,1, 11.9,1,1, 4.487, 10333.727, 435.980, 52805.149 24/04/14,23:35:22,02,07,1, 11.9,1,1, 4.487, 10333.721, 435.989, 52805.158 24/04/14,23:35:22,03,07,1, 11.9,1,1, 4.487, 10333.708, 435.979, 52805.109 24/04/14,23:35:22,04,07,1, 11.9,1,1, 4.487, 10333.698, 435.978, 52805.148 24/04/14,23:35:22,05,07,1, 11.9,1,1, 4.487, 10333.700, 436.012, 52805.165 24/04/14,23:35:22,06,07,1, 11.9,1,1, 4.487, 10333.664, 436.002, 52805.147 24/04/14,23:35:22,07,07,1, 11.9,1,1, 4.487, 10333.670, 436.020, 52805.152 24/04/14,23:35:22,08,07,1, 11.9,1,1, 4.487, 10333.644, 436.033, 52805.162 24/04/14,23:35:22,09,07,1, 11.9,1,1, 4.487, 10333.633, 436.036, 52805.144 24/04/14,23:35:22,10,07,1, 11.9,1,1, 4.487, 10333.616, 436.033, 52805.164 24/04/14,23:35:22,11,07,1, 11.9,1,1, 4.487, 10333.598, 436.065, 52805.405 24/04/14,23:35:22,12,07,1, 11.9,1,1, 4.487, 10333.636, 436.030, 52805.173 24/04/14,23:35:22,13,07,1, 11.9,1,1, 4.487, 10333.611, 436.053, 52805.139 24/04/14,23:35:22,14,07,1, 11.9,1,1, 4.487, 10333.597, 436.039, 52805.147 24/04/14,23:35:22,15,07,1, 11.9,1,1, 4.487, 10333.589, 436.033, 52805.210 24/04/14,23:35:22,16,07,1, 11.9,1,1, 4.487, 10333.565, 436.079, 52805.233 24/04/14,23:35:22,17,07,1, 11.9,1,1, 4.487, 10333.555, 436.086, 52805.235 24/04/14,23:35:22,18,07,1, 11.9,1,1, 4.487, 10333.561, 436.081, 52805.176 24/04/14,23:35:22,19,07,1, 11.9,1,1, 4.487, 10333.548, 436.083, 52805.257 24/04/14,23:35:23,00,07,1, 11.8,1,1, 4.482, 10333.548, 436.083, 52805.257 24/04/14,23:35:23,01,07,1, 11.8,1,1, 4.482, 10333.555, 436.103, 52805.266 24/04/14,23:35:23,02,07,1, 11.8,1,1, 4.482, 10333.531, 436.093, 52805.188 24/04/14,23:35:23,03,07,1, 11.8,1,1, 4.482, 10333.528, 436.115, 52805.230 24/04/14,23:35:23,04,07,1, 11.8,1,1, 4.482, 10333.525, 436.102, 52805.190 24/04/14,23:35:23,05,07,1, 11.8,1,1, 4.482, 10333.493, 436.097, 52805.216 24/04/14,23:35:23,06,07,1, 11.8,1,1, 4.482, 10333.479, 436.105, 52805.237 24/04/14,23:35:23,07,07,1, 11.8,1,1, 4.482, 10333.446, 436.106, 52805.241 24/04/14,23:35:23,08,07,1, 11.8,1,1, 4.482, 10333.485, 436.123, 52805.271 24/04/14,23:35:23,09,07,1, 11.8,1,1, 4.482, 10333.439, 436.142, 52805.274 24/04/14,23:35:23,10,07,1, 11.8,1,1, 4.482, 10333.440, 436.138, 52805.285 24/04/14,23:35:23,11,07,1, 11.8,1,1, 4.482, 10333.435, 436.128, 52805.196 24/04/14,23:35:23,12,07,1, 11.8,1,1, 4.482, 10333.437, 436.150, 52805.157 24/04/14,23:35:23,13,07,1, 11.8,1,1, 4.482, 10333.407, 436.160, 52805.207 24/04/14,23:35:23,14,07,1, 11.8,1,1, 4.482, 10333.395, 436.149, 52805.235 24/04/14,23:35:23,15,07,1, 11.8,1,1, 4.482, 10333.380, 436.165, 52805.287 24/04/14,23:35:23,16,07,1, 11.8,1,1, 4.482, 10333.378, 436.176, 52805.292 24/04/14,23:35:23,17,07,1, 11.8,1,1, 4.482, 10333.349, 436.177, 52805.218 24/04/14,23:35:23,18,07,1, 11.8,1,1, 4.482, 10333.354, 436.181, 52805.262 24/04/14,23:35:23,19,07,1, 11.8,1,1, 4.482, 10333.356, 436.173, 52805.289 24/04/14,23:35:24,00,07,1, 11.9,1,1, 4.492, 10333.356, 436.173, 52805.289 24/04/14,23:35:24,01,07,1, 11.9,1,1, 4.492, 10333.349, 436.216, 52805.265 24/04/14,23:35:24,02,07,1, 11.9,1,1, 4.492, 10333.341, 436.209, 52805.307 24/04/14,23:35:24,03,07,1, 11.9,1,1, 4.492, 10333.320, 436.224, 52805.308 24/04/14,23:35:24,04,07,1, 11.9,1,1, 4.492, 10333.317, 436.216, 52805.303 24/04/14,23:35:24,05,07,1, 11.9,1,1, 4.492, 10333.304, 436.243, 52805.290 24/04/14,23:35:24,06,07,1, 11.9,1,1, 4.492, 10333.299, 436.261, 52805.290 24/04/14,23:35:24,07,07,1, 11.9,1,1, 4.492, 10333.284, 436.240, 52805.300 24/04/14,23:35:24,08,07,1, 11.9,1,1, 4.492, 10333.285, 436.246, 52805.251 24/04/14,23:35:24,09,07,1, 11.9,1,1, 4.492, 10333.254, 436.262, 52805.286 24/04/14,23:35:24,10,07,1, 11.9,1,1, 4.492, 10333.270, 436.257, 52805.317 24/04/14,23:35:24,11,07,1, 11.9,1,1, 4.492, 10333.256, 436.285, 52805.376 24/04/14,23:35:24,12,07,1, 11.9,1,1, 4.492, 10333.238, 436.291, 52805.215 24/04/14,23:35:24,13,07,1, 11.9,1,1, 4.492, 10333.245, 436.319, 52805.395 24/04/14,23:35:24,14,07,1, 11.9,1,1, 4.492, 10333.234, 436.305, 52805.366 24/04/14,23:35:24,15,07,1, 11.9,1,1, 4.492, 10333.216, 436.324, 52805.325 24/04/14,23:35:24,16,07,1, 11.9,1,1, 4.492, 10333.201, 436.327, 52805.381 24/04/14,23:35:24,17,07,1, 11.9,1,1, 4.492, 10333.211, 436.336, 52805.280 24/04/14,23:35:24,18,07,1, 11.9,1,1, 4.492, 10333.167, 436.338, 52805.320 24/04/14,23:35:24,19,07,1, 11.9,1,1, 4.492, 10333.169, 436.339, 52805.354 24/04/14,23:35:25,00,07,1, 12.0,1,1, 4.486, 10333.164, 436.339, 52805.354 24/04/14,23:35:25,01,07,1, 12.0,1,1, 4.486, 10333.153, 436.333, 52805.370 24/04/14,23:35:25,02,07,1, 12.0,1,1, 4.486, 10333.165, 436.343, 52805.369 24/04/14,23:35:25,03,07,1, 12.0,1,1, 4.486, 10333.150, 436.363, 52805.331 24/04/14,23:35:25,04,07,1, 12.0,1,1, 4.486, 10333.137, 436.358, 52805.410 24/04/14,23:35:25,05,07,1, 12.0,1,1, 4.486, 10333.124, 436.401, 52805.400 24/04/14,23:35:25,06,07,1, 12.0,1,1, 4.486, 10333.132, 436.411, 52805.361 24/04/14,23:35:25,07,07,1, 12.0,1,1, 4.486, 10333.078, 436.387, 52805.389 24/04/14,23:35:25,08,07,1, 12.0,1,1, 4.486, 10333.083, 436.414, 52805.384 24/04/14,23:35:25,09,07,1, 12.0,1,1, 4.486, 10333.106, 436.423, 52805.414 24/04/14,23:35:25,10,07,1, 12.0,1,1, 4.486, 10333.078, 436.431, 52805.401 24/04/14,23:35:25,11,07,1, 12.0,1,1, 4.486, 10333.074, 436.418, 52805.403 24/04/14,23:35:25,12,07,1, 12.0,1,1, 4.486, 10333.033, 436.402, 52805.345 24/04/14,23:35:25,13,07,1, 12.0,1,1, 4.486, 10333.044, 436.428, 52805.396 24/04/14,23:35:25,14,07,1, 12.0,1,1, 4.486, 10333.038, 436.415, 52805.358 24/04/14,23:35:25,15,07,1, 12.0,1,1, 4.486, 10333.027, 436.436, 52805.368 24/04/14,23:35:25,16,07,1, 12.0,1,1, 4.486, 10333.034, 436.436, 52805.372 24/04/14,23:35:25,17,07,1, 12.0,1,1, 4.486, 10332.993, 436.452, 52805.430 24/04/14,23:35:25,18,07,1, 12.0,1,1, 4.486, 10332.973, 436.454, 52805.421 24/04/14,23:35:25,19,07,1, 12.0,1,1, 4.486, 10332.995, 436.480, 52805.424 24/04/14,23:35:26,00,07,1, 11.9,1,1, 4.485, 10332.989, 436.480, 52805.424 24/04/14,23:35:26,01,07,1, 11.9,1,1, 4.485, 10332.941, 436.492, 52805.410 24/04/14,23:35:26,02,07,1, 11.9,1,1, 4.485, 10332.969, 436.472, 52805.424 24/04/14,23:35:26,03,07,1, 11.9,1,1, 4.485, 10332.937, 436.487, 52805.407 24/04/14,23:35:26,04,07,1, 11.9,1,1, 4.485, 10332.941, 436.503, 52805.414 24/04/14,23:35:26,05,07,1, 11.9,1,1, 4.485, 10332.905, 436.515, 52805.410 24/04/14,23:35:26,06,07,1, 11.9,1,1, 4.485, 10332.909, 436.474, 52805.359 24/04/14,23:35:26,07,07,1, 11.9,1,1, 4.485, 10332.911, 436.514, 52805.404 24/04/14,23:35:26,08,07,1, 11.9,1,1, 4.485, 10332.897, 436.513, 52805.388 24/04/14,23:35:26,09,07,1, 11.9,1,1, 4.485, 10332.934, 436.526, 52805.382 24/04/14,23:35:26,10,07,1, 11.9,1,1, 4.485, 10332.904, 436.514, 52805.432 24/04/14,23:35:26,11,07,1, 11.9,1,1, 4.485, 10332.886, 436.551, 52805.464 24/04/14,23:35:26,12,07,1, 11.9,1,1, 4.485, 10332.870, 436.546, 52805.494 24/04/14,23:35:26,13,07,1, 11.9,1,1, 4.485, 10332.857, 436.555, 52805.467 24/04/14,23:35:26,14,07,1, 11.9,1,1, 4.485, 10332.856, 436.544, 52805.395 24/04/14,23:35:26,15,07,1, 11.9,1,1, 4.485, 10332.839, 436.566, 52805.438 24/04/14,23:35:26,16,07,1, 11.9,1,1, 4.485, 10332.853, 436.569, 52805.412 24/04/14,23:35:26,17,07,1, 11.9,1,1, 4.485, 10332.826, 436.567, 52805.461 24/04/14,23:35:26,18,07,1, 11.9,1,1, 4.485, 10332.840, 436.554, 52805.429 24/04/14,23:35:26,19,07,1, 11.9,1,1, 4.485, 10332.832, 436.588, 52805.470 24/04/14,23:35:27,00,07,1, 11.9,1,1, 4.485, 10332.830, 436.588, 52805.470 24/04/14,23:35:27,01,07,1, 11.9,1,1, 4.485, 10332.809, 436.606, 52805.474 24/04/14,23:35:27,02,07,1, 11.9,1,1, 4.485, 10332.820, 436.623, 52805.388 24/04/14,23:35:27,03,07,1, 11.9,1,1, 4.485, 10332.780, 436.598, 52805.424 24/04/14,23:35:27,04,07,1, 11.9,1,1, 4.485, 10332.784, 436.596, 52805.435 24/04/14,23:35:27,05,07,1, 11.9,1,1, 4.485, 10332.785, 436.615, 52805.496 24/04/14,23:35:27,06,07,1, 11.9,1,1, 4.485, 10332.799, 436.629, 52805.412 24/04/14,23:35:27,07,07,1, 11.9,1,1, 4.485, 10332.776, 436.612, 52805.432 24/04/14,23:35:27,08,07,1, 11.9,1,1, 4.485, 10332.760, 436.628, 52805.567 24/04/14,23:35:27,09,07,1, 11.9,1,1, 4.485, 10332.741, 436.648, 52805.411 24/04/14,23:35:27,10,07,1, 11.9,1,1, 4.485, 10332.749, 436.669, 52805.531 24/04/14,23:35:27,11,07,1, 11.9,1,1, 4.485, 10332.751, 436.675, 52805.537 24/04/14,23:35:27,12,07,1, 11.9,1,1, 4.485, 10332.739, 436.670, 52805.439 24/04/14,23:35:27,13,07,1, 11.9,1,1, 4.485, 10332.736, 436.661, 52805.498 24/04/14,23:35:27,14,07,1, 11.9,1,1, 4.485, 10332.728, 436.671, 52805.511 24/04/14,23:35:27,15,07,1, 11.9,1,1, 4.485, 10332.726, 436.668, 52805.489 24/04/14,23:35:27,16,07,1, 11.9,1,1, 4.485, 10332.735, 436.690, 52805.567 24/04/14,23:35:27,17,07,1, 11.9,1,1, 4.485, 10332.737, 436.708, 52805.506 24/04/14,23:35:27,18,07,1, 11.9,1,1, 4.485, 10332.721, 436.710, 52805.497 24/04/14,23:35:27,19,07,1, 11.9,1,1, 4.485, 10332.743, 436.708, 52805.508 24/04/14,23:35:28,00,07,1, 11.9,1,1, 4.487, 10332.738, 436.708, 52805.508 24/04/14,23:35:28,01,07,1, 11.9,1,1, 4.487, 10332.717, 436.743, 52805.533 24/04/14,23:35:28,02,07,1, 11.9,1,1, 4.487, 10332.724, 436.744, 52805.461 24/04/14,23:35:28,03,07,1, 11.9,1,1, 4.487, 10332.719, 436.744, 52805.512 24/04/14,23:35:28,04,07,1, 11.9,1,1, 4.487, 10332.715, 436.748, 52805.509 24/04/14,23:35:28,05,07,1, 11.9,1,1, 4.487, 10332.723, 436.748, 52805.505 24/04/14,23:35:28,06,07,1, 11.9,1,1, 4.487, 10332.705, 436.747, 52805.520 24/04/14,23:35:28,07,07,1, 11.9,1,1, 4.487, 10332.713, 436.744, 52805.503 24/04/14,23:35:28,08,07,1, 11.9,1,1, 4.487, 10332.723, 436.798, 52805.599 24/04/14,23:35:28,09,07,1, 11.9,1,1, 4.487, 10332.704, 436.785, 52805.602 24/04/14,23:35:28,10,07,1, 11.9,1,1, 4.487, 10332.701, 436.804, 52805.546 24/04/14,23:35:28,11,07,1, 11.9,1,1, 4.487, 10332.704, 436.805, 52805.579 24/04/14,23:35:28,12,07,1, 11.9,1,1, 4.487, 10332.690, 436.812, 52805.610 24/04/14,23:35:28,13,07,1, 11.9,1,1, 4.487, 10332.701, 436.817, 52805.546 24/04/14,23:35:28,14,07,1, 11.9,1,1, 4.487, 10332.679, 436.809, 52805.584 24/04/14,23:35:28,15,07,1, 11.9,1,1, 4.487, 10332.699, 436.817, 52805.593 24/04/14,23:35:28,16,07,1, 11.9,1,1, 4.487, 10332.692, 436.839, 52805.519 24/04/14,23:35:28,17,07,1, 11.9,1,1, 4.487, 10332.669, 436.823, 52805.564 24/04/14,23:35:28,18,07,1, 11.9,1,1, 4.487, 10332.660, 436.844, 52805.645 24/04/14,23:35:28,19,07,1, 11.9,1,1, 4.487, 10332.688, 436.825, 52805.552 24/04/14,23:35:29,00,08,1, 11.9,1,1, 4.487, 10332.688, 436.825, 52805.552 24/04/14,23:35:29,01,08,1, 11.9,1,1, 4.487, 10332.671, 436.837, 52805.577 24/04/14,23:35:29,02,08,1, 11.9,1,1, 4.487, 10332.689, 436.861, 52805.574 24/04/14,23:35:29,03,08,1, 11.9,1,1, 4.487, 10332.673, 436.877, 52805.545 24/04/14,23:35:29,04,08,1, 11.9,1,1, 4.487, 10332.673, 436.866, 52805.597 24/04/14,23:35:29,05,08,1, 11.9,1,1, 4.487, 10332.679, 436.870, 52805.594 24/04/14,23:35:29,06,08,1, 11.9,1,1, 4.487, 10332.668, 436.882, 52805.597 24/04/14,23:35:29,07,08,1, 11.9,1,1, 4.487, 10332.672, 436.879, 52805.533 24/04/14,23:35:29,08,08,1, 11.9,1,1, 4.487, 10332.683, 436.900, 52805.601 24/04/14,23:35:29,09,08,1, 11.9,1,1, 4.487, 10332.666, 436.872, 52805.572 24/04/14,23:35:29,10,08,1, 11.9,1,1, 4.487, 10332.674, 436.896, 52805.607 24/04/14,23:35:29,11,08,1, 11.9,1,1, 4.487, 10332.663, 436.872, 52805.607 24/04/14,23:35:29,12,08,1, 11.9,1,1, 4.487, 10332.676, 436.911, 52805.592 24/04/14,23:35:29,13,08,1, 11.9,1,1, 4.487, 10332.654, 436.895, 52805.608 24/04/14,23:35:29,14,08,1, 11.9,1,1, 4.487, 10332.667, 436.895, 52805.646 24/04/14,23:35:29,15,08,1, 11.9,1,1, 4.487, 10332.635, 436.884, 52805.613 24/04/14,23:35:29,16,08,1, 11.9,1,1, 4.487, 10332.651, 436.891, 52805.626 24/04/14,23:35:29,17,08,1, 11.9,1,1, 4.487, 10332.650, 436.915, 52805.620 24/04/14,23:35:29,18,08,1, 11.9,1,1, 4.487, 10332.651, 436.908, 52805.607 24/04/14,23:35:29,19,08,1, 11.9,1,1, 4.487, 10332.652, 436.924, 52805.609 24/04/14,23:35:30,00,07,1, 11.9,1,1, 4.488, 10332.646, 436.924, 52805.609 24/04/14,23:35:30,01,07,1, 11.9,1,1, 4.488, 10332.659, 436.927, 52805.642 24/04/14,23:35:30,02,07,1, 11.9,1,1, 4.488, 10332.645, 436.941, 52805.632 24/04/14,23:35:30,03,07,1, 11.9,1,1, 4.488, 10332.622, 436.954, 52805.628 24/04/14,23:35:30,04,07,1, 11.9,1,1, 4.488, 10332.613, 436.949, 52805.639 24/04/14,23:35:30,05,07,1, 11.9,1,1, 4.488, 10332.634, 436.954, 52805.657 24/04/14,23:35:30,06,07,1, 11.9,1,1, 4.488, 10332.612, 436.961, 52805.615 24/04/14,23:35:30,07,07,1, 11.9,1,1, 4.488, 10332.617, 436.936, 52805.644 24/04/14,23:35:30,08,07,1, 11.9,1,1, 4.488, 10332.604, 436.949, 52805.649 24/04/14,23:35:30,09,07,1, 11.9,1,1, 4.488, 10332.617, 436.960, 52805.635 24/04/14,23:35:30,10,07,1, 11.9,1,1, 4.488, 10332.612, 436.951, 52805.660 24/04/14,23:35:30,11,07,1, 11.9,1,1, 4.488, 10332.610, 436.946, 52805.674 24/04/14,23:35:30,12,07,1, 11.9,1,1, 4.488, 10332.594, 436.956, 52805.668 24/04/14,23:35:30,13,07,1, 11.9,1,1, 4.488, 10332.603, 436.967, 52805.650 24/04/14,23:35:30,14,07,1, 11.9,1,1, 4.488, 10332.583, 436.973, 52805.707 24/04/14,23:35:30,15,07,1, 11.9,1,1, 4.488, 10332.590, 436.979, 52805.648 24/04/14,23:35:30,16,07,1, 11.9,1,1, 4.488, 10332.586, 436.971, 52805.713 24/04/14,23:35:30,17,07,1, 11.9,1,1, 4.488, 10332.593, 437.001, 52805.629 24/04/14,23:35:30,18,07,1, 11.9,1,1, 4.488, 10332.571, 436.984, 52805.656 24/04/14,23:35:30,19,07,1, 11.9,1,1, 4.488, 10332.588, 436.978, 52805.646 24/04/14,23:35:31,00,07,1, 11.9,1,1, 4.485, 10332.580, 436.978, 52805.646 24/04/14,23:35:31,01,07,1, 11.9,1,1, 4.485, 10332.571, 437.006, 52805.696 24/04/14,23:35:31,02,07,1, 11.9,1,1, 4.485, 10332.574, 436.994, 52805.703 24/04/14,23:35:31,03,07,1, 11.9,1,1, 4.485, 10332.584, 437.020, 52805.645 24/04/14,23:35:31,04,07,1, 11.9,1,1, 4.485, 10332.561, 437.006, 52805.674 24/04/14,23:35:31,05,07,1, 11.9,1,1, 4.485, 10332.549, 437.036, 52805.675 24/04/14,23:35:31,06,07,1, 11.9,1,1, 4.485, 10332.555, 437.012, 52805.698 24/04/14,23:35:31,07,07,1, 11.9,1,1, 4.485, 10332.557, 437.002, 52805.612 24/04/14,23:35:31,08,07,1, 11.9,1,1, 4.485, 10332.562, 437.012, 52805.662 24/04/14,23:35:31,09,07,1, 11.9,1,1, 4.485, 10332.545, 437.044, 52805.685 24/04/14,23:35:31,10,07,1, 11.9,1,1, 4.485, 10332.529, 437.045, 52805.665 24/04/14,23:35:31,11,07,1, 11.9,1,1, 4.485, 10332.531, 437.037, 52805.700 24/04/14,23:35:31,12,07,1, 11.9,1,1, 4.485, 10332.535, 437.055, 52805.754 24/04/14,23:35:31,13,07,1, 11.9,1,1, 4.485, 10332.493, 437.050, 52805.759 24/04/14,23:35:31,14,07,1, 11.9,1,1, 4.485, 10332.527, 437.053, 52805.718 24/04/14,23:35:31,15,07,1, 11.9,1,1, 4.485, 10332.528, 437.037, 52805.725 24/04/14,23:35:31,16,07,1, 11.9,1,1, 4.485, 10332.495, 437.042, 52805.751 24/04/14,23:35:31,17,07,1, 11.9,1,1, 4.485, 10332.487, 437.042, 52805.719 24/04/14,23:35:31,18,07,1, 11.9,1,1, 4.485, 10332.507, 437.066, 52805.707 24/04/14,23:35:31,19,07,1, 11.9,1,1, 4.485, 10332.485, 437.049, 52805.703 24/04/14,23:35:32,00,07,1, 11.9,1,1, 4.487, 10332.479, 437.049, 52805.703 24/04/14,23:35:32,01,07,1, 11.9,1,1, 4.487, 10332.467, 437.056, 52805.717 24/04/14,23:35:32,02,07,1, 11.9,1,1, 4.487, 10332.490, 437.076, 52805.723 24/04/14,23:35:32,03,07,1, 11.9,1,1, 4.487, 10332.488, 437.086, 52805.725 24/04/14,23:35:32,04,07,1, 11.9,1,1, 4.487, 10332.457, 437.078, 52805.760 24/04/14,23:35:32,05,07,1, 11.9,1,1, 4.487, 10332.455, 437.067, 52805.751 24/04/14,23:35:32,06,07,1, 11.9,1,1, 4.487, 10332.461, 437.124, 52805.762 24/04/14,23:35:32,07,07,1, 11.9,1,1, 4.487, 10332.456, 437.072, 52805.723 24/04/14,23:35:32,08,07,1, 11.9,1,1, 4.487, 10332.442, 437.089, 52805.767 24/04/14,23:35:32,09,07,1, 11.9,1,1, 4.487, 10332.428, 437.085, 52805.707 24/04/14,23:35:32,10,07,1, 11.9,1,1, 4.487, 10332.416, 437.103, 52805.718 24/04/14,23:35:32,11,07,1, 11.9,1,1, 4.487, 10332.430, 437.102, 52805.738 24/04/14,23:35:32,12,07,1, 11.9,1,1, 4.487, 10332.442, 437.101, 52805.749 24/04/14,23:35:32,13,07,1, 11.9,1,1, 4.487, 10332.423, 437.116, 52805.762 24/04/14,23:35:32,14,07,1, 11.9,1,1, 4.487, 10332.393, 437.122, 52805.787 24/04/14,23:35:32,15,07,1, 11.9,1,1, 4.487, 10332.393, 437.124, 52805.747 24/04/14,23:35:32,16,07,1, 11.9,1,1, 4.487, 10332.401, 437.138, 52805.741 24/04/14,23:35:32,17,07,1, 11.9,1,1, 4.487, 10332.411, 437.117, 52805.770 24/04/14,23:35:32,18,07,1, 11.9,1,1, 4.487, 10332.396, 437.120, 52805.793 24/04/14,23:35:32,19,07,1, 11.9,1,1, 4.487, 10332.393, 437.142, 52805.788 24/04/14,23:35:33,00,07,1, 11.9,1,1, 4.484, 10332.388, 437.142, 52805.788 24/04/14,23:35:33,01,07,1, 11.9,1,1, 4.484, 10332.380, 437.136, 52805.753 24/04/14,23:35:33,02,07,1, 11.9,1,1, 4.484, 10332.375, 437.150, 52805.786 24/04/14,23:35:33,03,07,1, 11.9,1,1, 4.484, 10332.357, 437.129, 52805.804 24/04/14,23:35:33,04,07,1, 11.9,1,1, 4.484, 10332.347, 437.150, 52805.746 24/04/14,23:35:33,05,07,1, 11.9,1,1, 4.484, 10332.356, 437.132, 52805.779 24/04/14,23:35:33,06,07,1, 11.9,1,1, 4.484, 10332.334, 437.170, 52805.755 24/04/14,23:35:33,07,07,1, 11.9,1,1, 4.484, 10332.351, 437.160, 52805.798 24/04/14,23:35:33,08,07,1, 11.9,1,1, 4.484, 10332.331, 437.154, 52805.758 24/04/14,23:35:33,09,07,1, 11.9,1,1, 4.484, 10332.330, 437.160, 52805.773 24/04/14,23:35:33,10,07,1, 11.9,1,1, 4.484, 10332.333, 437.168, 52805.830 24/04/14,23:35:33,11,07,1, 11.9,1,1, 4.484, 10332.301, 437.196, 52805.865 24/04/14,23:35:33,12,07,1, 11.9,1,1, 4.484, 10332.319, 437.161, 52805.763 24/04/14,23:35:33,13,07,1, 11.9,1,1, 4.484, 10332.298, 437.197, 52805.779 24/04/14,23:35:33,14,07,1, 11.9,1,1, 4.484, 10332.299, 437.173, 52805.803 24/04/14,23:35:33,15,07,1, 11.9,1,1, 4.484, 10332.305, 437.188, 52805.815 24/04/14,23:35:33,16,07,1, 11.9,1,1, 4.484, 10332.297, 437.212, 52805.794 24/04/14,23:35:33,17,07,1, 11.9,1,1, 4.484, 10332.274, 437.187, 52805.792 24/04/14,23:35:33,18,07,1, 11.9,1,1, 4.484, 10332.280, 437.227, 52805.876 24/04/14,23:35:33,19,07,1, 11.9,1,1, 4.484, 10332.264, 437.202, 52805.808 24/04/14,23:35:34,00,07,1, 11.9,1,1, 4.484, 10332.263, 437.202, 52805.808 24/04/14,23:35:34,01,07,1, 11.9,1,1, 4.484, 10332.248, 437.216, 52805.802 24/04/14,23:35:34,02,07,1, 11.9,1,1, 4.484, 10332.248, 437.216, 52805.932 24/04/14,23:35:34,03,07,1, 11.9,1,1, 4.484, 10332.250, 437.224, 52805.945 24/04/14,23:35:34,04,07,1, 11.9,1,1, 4.484, 10332.225, 437.256, 52805.902 24/04/14,23:35:34,05,07,1, 11.9,1,1, 4.484, 10332.218, 437.241, 52805.953 24/04/14,23:35:34,06,07,1, 11.9,1,1, 4.484, 10332.206, 437.238, 52805.893 24/04/14,23:35:34,07,07,1, 11.9,1,1, 4.484, 10332.230, 437.236, 52805.889 24/04/14,23:35:34,08,07,1, 11.9,1,1, 4.484, 10332.228, 437.248, 52805.867 24/04/14,23:35:34,09,07,1, 11.9,1,1, 4.484, 10332.203, 437.252, 52805.903 24/04/14,23:35:34,10,07,1, 11.9,1,1, 4.484, 10332.211, 437.275, 52805.863 24/04/14,23:35:34,11,07,1, 11.9,1,1, 4.484, 10332.173, 437.296, 52806.120 24/04/14,23:35:34,12,07,1, 11.9,1,1, 4.484, 10332.164, 437.296, 52806.043 24/04/14,23:35:34,13,07,1, 11.9,1,1, 4.484, 10332.207, 437.296, 52805.973 24/04/14,23:35:34,14,07,1, 11.9,1,1, 4.484, 10332.195, 437.281, 52805.911 24/04/14,23:35:34,15,07,1, 11.9,1,1, 4.484, 10332.171, 437.312, 52805.898 24/04/14,23:35:34,16,07,1, 11.9,1,1, 4.484, 10332.193, 437.317, 52805.900 24/04/14,23:35:34,17,07,1, 11.9,1,1, 4.484, 10332.174, 437.312, 52805.981 24/04/14,23:35:34,18,07,1, 11.9,1,1, 4.484, 10332.188, 437.318, 52805.902 24/04/14,23:35:34,19,07,1, 11.9,1,1, 4.484, 10332.192, 437.318, 52806.013 24/04/14,23:35:35,00,07,1, 11.9,1,1, 4.486, 10332.187, 437.318, 52806.013 24/04/14,23:35:35,01,07,1, 11.9,1,1, 4.486, 10332.176, 437.317, 52805.941 24/04/14,23:35:35,02,07,1, 11.9,1,1, 4.486, 10332.191, 437.308, 52805.884 24/04/14,23:35:35,03,07,1, 11.9,1,1, 4.486, 10332.175, 437.336, 52805.897 24/04/14,23:35:35,04,07,1, 11.9,1,1, 4.486, 10332.167, 437.336, 52805.930 24/04/14,23:35:35,05,07,1, 11.9,1,1, 4.486, 10332.180, 437.341, 52805.920 24/04/14,23:35:35,06,07,1, 11.9,1,1, 4.486, 10332.165, 437.335, 52806.004 24/04/14,23:35:35,07,07,1, 11.9,1,1, 4.486, 10332.161, 437.336, 52805.988 24/04/14,23:35:35,08,07,1, 11.9,1,1, 4.486, 10332.171, 437.359, 52805.976 24/04/14,23:35:35,09,07,1, 11.9,1,1, 4.486, 10332.137, 437.358, 52806.014 24/04/14,23:35:35,10,07,1, 11.9,1,1, 4.486, 10332.156, 437.365, 52805.927 24/04/14,23:35:35,11,07,1, 11.9,1,1, 4.486, 10332.160, 437.359, 52806.030 24/04/14,23:35:35,12,07,1, 11.9,1,1, 4.486, 10332.139, 437.385, 52806.102 24/04/14,23:35:35,13,07,1, 11.9,1,1, 4.486, 10332.151, 437.414, 52806.022 24/04/14,23:35:35,14,07,1, 11.9,1,1, 4.486, 10332.150, 437.410, 52806.050 24/04/14,23:35:35,15,07,1, 11.9,1,1, 4.486, 10332.157, 437.405, 52806.034 24/04/14,23:35:35,16,07,1, 11.9,1,1, 4.486, 10332.142, 437.391, 52806.008 24/04/14,23:35:35,17,07,1, 11.9,1,1, 4.486, 10332.150, 437.426, 52806.036 24/04/14,23:35:35,18,07,1, 11.9,1,1, 4.486, 10332.169, 437.447, 52806.051 24/04/14,23:35:35,19,07,1, 11.9,1,1, 4.486, 10332.151, 437.432, 52806.129 24/04/14,23:35:36,00,07,1, 11.9,1,1, 4.480, 10332.146, 437.432, 52806.129 24/04/14,23:35:36,01,07,1, 11.9,1,1, 4.480, 10332.172, 437.424, 52806.020 24/04/14,23:35:36,02,07,1, 11.9,1,1, 4.480, 10332.142, 437.462, 52806.082 24/04/14,23:35:36,03,07,1, 11.9,1,1, 4.480, 10332.168, 437.469, 52806.057 24/04/14,23:35:36,04,07,1, 11.9,1,1, 4.480, 10332.159, 437.473, 52806.073 24/04/14,23:35:36,05,07,1, 11.9,1,1, 4.480, 10332.150, 437.480, 52806.052 24/04/14,23:35:36,06,07,1, 11.9,1,1, 4.480, 10332.161, 437.484, 52806.038 24/04/14,23:35:36,07,07,1, 11.9,1,1, 4.480, 10332.141, 437.497, 52806.041 24/04/14,23:35:36,08,07,1, 11.9,1,1, 4.480, 10332.151, 437.490, 52806.055 24/04/14,23:35:36,09,07,1, 11.9,1,1, 4.480, 10332.135, 437.468, 52806.088 24/04/14,23:35:36,10,07,1, 11.9,1,1, 4.480, 10332.143, 437.466, 52806.069 24/04/14,23:35:36,11,07,1, 11.9,1,1, 4.480, 10332.136, 437.507, 52806.106 24/04/14,23:35:36,12,07,1, 11.9,1,1, 4.480, 10332.152, 437.497, 52806.034 24/04/14,23:35:36,13,07,1, 11.9,1,1, 4.480, 10332.139, 437.494, 52806.077 24/04/14,23:35:36,14,07,1, 11.9,1,1, 4.480, 10332.148, 437.537, 52806.038 24/04/14,23:35:36,15,07,1, 11.9,1,1, 4.480, 10332.165, 437.520, 52806.134 24/04/14,23:35:36,16,07,1, 11.9,1,1, 4.480, 10332.154, 437.534, 52806.051 24/04/14,23:35:36,17,07,1, 11.9,1,1, 4.480, 10332.160, 437.527, 52806.115 24/04/14,23:35:36,18,07,1, 11.9,1,1, 4.480, 10332.132, 437.550, 52806.141 24/04/14,23:35:36,19,07,1, 11.9,1,1, 4.480, 10332.194, 437.535, 52806.090 24/04/14,23:35:37,00,07,1, 11.9,1,1, 4.485, 10332.187, 437.535, 52806.090 24/04/14,23:35:37,01,07,1, 11.9,1,1, 4.485, 10332.161, 437.527, 52806.091 24/04/14,23:35:37,02,07,1, 11.9,1,1, 4.485, 10332.123, 437.547, 52806.089 24/04/14,23:35:37,03,07,1, 11.9,1,1, 4.485, 10332.165, 437.539, 52806.064 24/04/14,23:35:37,04,07,1, 11.9,1,1, 4.485, 10332.174, 437.575, 52806.144 24/04/14,23:35:37,05,07,1, 11.9,1,1, 4.485, 10332.143, 437.559, 52806.153 24/04/14,23:35:37,06,07,1, 11.9,1,1, 4.485, 10332.177, 437.553, 52806.186 24/04/14,23:35:37,07,07,1, 11.9,1,1, 4.485, 10332.151, 437.564, 52806.164 24/04/14,23:35:37,08,07,1, 11.9,1,1, 4.485, 10332.158, 437.572, 52806.066 24/04/14,23:35:37,09,07,1, 11.9,1,1, 4.485, 10332.152, 437.571, 52806.196 24/04/14,23:35:37,10,07,1, 11.9,1,1, 4.485, 10332.146, 437.580, 52806.183 24/04/14,23:35:37,11,07,1, 11.9,1,1, 4.485, 10332.122, 437.565, 52806.131 24/04/14,23:35:37,12,07,1, 11.9,1,1, 4.485, 10332.154, 437.593, 52806.174 24/04/14,23:35:37,13,07,1, 11.9,1,1, 4.485, 10332.174, 437.581, 52806.173 24/04/14,23:35:37,14,07,1, 11.9,1,1, 4.485, 10332.152, 437.582, 52806.128 24/04/14,23:35:37,15,07,1, 11.9,1,1, 4.485, 10332.169, 437.585, 52806.141 24/04/14,23:35:37,16,07,1, 11.9,1,1, 4.485, 10332.149, 437.567, 52806.155 24/04/14,23:35:37,17,07,1, 11.9,1,1, 4.485, 10332.151, 437.604, 52806.256 24/04/14,23:35:37,18,07,1, 11.9,1,1, 4.485, 10332.144, 437.607, 52806.218 24/04/14,23:35:37,19,07,1, 11.9,1,1, 4.485, 10332.158, 437.587, 52806.173 24/04/14,23:35:38,00,07,1, 11.9,1,1, 4.482, 10332.154, 437.587, 52806.173 24/04/14,23:35:38,01,07,1, 11.9,1,1, 4.482, 10332.151, 437.609, 52806.156 24/04/14,23:35:38,02,07,1, 11.9,1,1, 4.482, 10332.128, 437.608, 52806.190 24/04/14,23:35:38,03,07,1, 11.9,1,1, 4.482, 10332.129, 437.621, 52806.263 24/04/14,23:35:38,04,07,1, 11.9,1,1, 4.482, 10332.143, 437.632, 52806.231 24/04/14,23:35:38,05,07,1, 11.9,1,1, 4.482, 10332.115, 437.632, 52806.251 24/04/14,23:35:38,06,07,1, 11.9,1,1, 4.482, 10332.150, 437.622, 52806.259 24/04/14,23:35:38,07,07,1, 11.9,1,1, 4.482, 10332.125, 437.611, 52806.202 24/04/14,23:35:38,08,07,1, 11.9,1,1, 4.482, 10332.108, 437.615, 52806.214 24/04/14,23:35:38,09,07,1, 11.9,1,1, 4.482, 10332.121, 437.632, 52806.252 24/04/14,23:35:38,10,07,1, 11.9,1,1, 4.482, 10332.106, 437.633, 52806.196 24/04/14,23:35:38,11,07,1, 11.9,1,1, 4.482, 10332.099, 437.631, 52806.211 24/04/14,23:35:38,12,07,1, 11.9,1,1, 4.482, 10332.111, 437.642, 52806.255 24/04/14,23:35:38,13,07,1, 11.9,1,1, 4.482, 10332.122, 437.657, 52806.245 24/04/14,23:35:38,14,07,1, 11.9,1,1, 4.482, 10332.116, 437.665, 52806.231 24/04/14,23:35:38,15,07,1, 11.9,1,1, 4.482, 10332.098, 437.650, 52806.223 24/04/14,23:35:38,16,07,1, 11.9,1,1, 4.482, 10332.109, 437.685, 52806.200 24/04/14,23:35:38,17,07,1, 11.9,1,1, 4.482, 10332.094, 437.646, 52806.219 24/04/14,23:35:38,18,07,1, 11.9,1,1, 4.482, 10332.090, 437.660, 52806.232 24/04/14,23:35:38,19,07,1, 11.9,1,1, 4.482, 10332.102, 437.646, 52806.289 24/04/14,23:35:39,00,07,1, 11.9,1,1, 4.487, 10332.096, 437.646, 52806.289 24/04/14,23:35:39,01,07,1, 11.9,1,1, 4.487, 10332.095, 437.667, 52806.214 24/04/14,23:35:39,02,07,1, 11.9,1,1, 4.487, 10332.089, 437.686, 52806.209 24/04/14,23:35:39,03,07,1, 11.9,1,1, 4.487, 10332.068, 437.686, 52806.307 24/04/14,23:35:39,04,07,1, 11.9,1,1, 4.487, 10332.066, 437.696, 52806.292 24/04/14,23:35:39,05,07,1, 11.9,1,1, 4.487, 10332.056, 437.687, 52806.327 24/04/14,23:35:39,06,07,1, 11.9,1,1, 4.487, 10332.062, 437.698, 52806.375 24/04/14,23:35:39,07,07,1, 11.9,1,1, 4.487, 10332.072, 437.697, 52806.324 24/04/14,23:35:39,08,07,1, 11.9,1,1, 4.487, 10332.069, 437.718, 52806.300 24/04/14,23:35:39,09,07,1, 11.9,1,1, 4.487, 10332.041, 437.701, 52806.381 24/04/14,23:35:39,10,07,1, 11.9,1,1, 4.487, 10332.055, 437.707, 52806.291 24/04/14,23:35:39,11,07,1, 11.9,1,1, 4.487, 10332.056, 437.696, 52806.357 24/04/14,23:35:39,12,07,1, 11.9,1,1, 4.487, 10332.036, 437.732, 52806.272 24/04/14,23:35:39,13,07,1, 11.9,1,1, 4.487, 10332.044, 437.727, 52806.379 24/04/14,23:35:39,14,07,1, 11.9,1,1, 4.487, 10332.054, 437.730, 52806.333 24/04/14,23:35:39,15,07,1, 11.9,1,1, 4.487, 10332.039, 437.722, 52806.370 24/04/14,23:35:39,16,07,1, 11.9,1,1, 4.487, 10332.029, 437.736, 52806.340 24/04/14,23:35:39,17,07,1, 11.9,1,1, 4.487, 10332.038, 437.756, 52806.311 24/04/14,23:35:39,18,07,1, 11.9,1,1, 4.487, 10332.019, 437.731, 52806.371 24/04/14,23:35:39,19,07,1, 11.9,1,1, 4.487, 10331.991, 437.743, 52806.334 24/04/14,23:35:40,00,07,1, 11.9,1,1, 4.487, 10331.987, 437.743, 52806.334 24/04/14,23:35:40,01,07,1, 11.9,1,1, 4.487, 10332.046, 437.756, 52806.331 24/04/14,23:35:40,02,07,1, 11.9,1,1, 4.487, 10332.030, 437.746, 52806.282 24/04/14,23:35:40,03,07,1, 11.9,1,1, 4.487, 10332.027, 437.745, 52806.368 24/04/14,23:35:40,04,07,1, 11.9,1,1, 4.487, 10332.017, 437.772, 52806.358 24/04/14,23:35:40,05,07,1, 11.9,1,1, 4.487, 10332.001, 437.759, 52806.412 24/04/14,23:35:40,06,07,1, 11.9,1,1, 4.487, 10331.999, 437.775, 52806.317 24/04/14,23:35:40,07,07,1, 11.9,1,1, 4.487, 10332.011, 437.772, 52806.351 24/04/14,23:35:40,08,07,1, 11.9,1,1, 4.487, 10331.990, 437.783, 52806.394 24/04/14,23:35:40,09,07,1, 11.9,1,1, 4.487, 10331.986, 437.801, 52806.395 24/04/14,23:35:40,10,07,1, 11.9,1,1, 4.487, 10332.001, 437.801, 52806.361 24/04/14,23:35:40,11,07,1, 11.9,1,1, 4.487, 10331.999, 437.786, 52806.394 24/04/14,23:35:40,12,07,1, 11.9,1,1, 4.487, 10331.977, 437.812, 52806.417 24/04/14,23:35:40,13,07,1, 11.9,1,1, 4.487, 10331.980, 437.801, 52806.429 24/04/14,23:35:40,14,07,1, 11.9,1,1, 4.487, 10331.971, 437.815, 52806.441 24/04/14,23:35:40,15,07,1, 11.9,1,1, 4.487, 10331.982, 437.798, 52806.440 24/04/14,23:35:40,16,07,1, 11.9,1,1, 4.487, 10331.962, 437.819, 52806.383 24/04/14,23:35:40,17,07,1, 11.9,1,1, 4.487, 10331.966, 437.856, 52806.452 24/04/14,23:35:40,18,07,1, 11.9,1,1, 4.487, 10331.974, 437.863, 52806.371 24/04/14,23:35:40,19,07,1, 11.9,1,1, 4.487, 10331.960, 437.880, 52806.475 24/04/14,23:35:41,00,08,1, 11.9,1,1, 4.483, 10331.954, 437.880, 52806.475 24/04/14,23:35:41,01,08,1, 11.9,1,1, 4.483, 10331.946, 437.888, 52806.475 24/04/14,23:35:41,02,08,1, 11.9,1,1, 4.483, 10331.949, 437.878, 52806.501 24/04/14,23:35:41,03,08,1, 11.9,1,1, 4.483, 10331.938, 437.898, 52806.420 24/04/14,23:35:41,04,08,1, 11.9,1,1, 4.483, 10331.938, 437.884, 52806.411 24/04/14,23:35:41,05,08,1, 11.9,1,1, 4.483, 10331.937, 437.925, 52806.464 24/04/14,23:35:41,06,08,1, 11.9,1,1, 4.483, 10331.945, 437.914, 52806.471 24/04/14,23:35:41,07,08,1, 11.9,1,1, 4.483, 10331.954, 437.924, 52806.492 24/04/14,23:35:41,08,08,1, 11.9,1,1, 4.483, 10331.937, 437.913, 52806.572 24/04/14,23:35:41,09,08,1, 11.9,1,1, 4.483, 10331.936, 437.965, 52806.533 24/04/14,23:35:41,10,08,1, 11.9,1,1, 4.483, 10331.942, 437.954, 52806.518 24/04/14,23:35:41,11,08,1, 11.9,1,1, 4.483, 10331.923, 437.968, 52806.556 24/04/14,23:35:41,12,08,1, 11.9,1,1, 4.483, 10331.939, 437.968, 52806.521 24/04/14,23:35:41,13,08,1, 11.9,1,1, 4.483, 10331.894, 437.989, 52806.645 24/04/14,23:35:41,14,08,1, 11.9,1,1, 4.483, 10331.970, 437.948, 52806.442 24/04/14,23:35:41,15,08,1, 11.9,1,1, 4.483, 10331.945, 437.994, 52806.494 24/04/14,23:35:41,16,08,1, 11.9,1,1, 4.483, 10331.917, 437.971, 52806.588 24/04/14,23:35:41,17,08,1, 11.9,1,1, 4.483, 10331.912, 437.993, 52806.597 24/04/14,23:35:41,18,08,1, 11.9,1,1, 4.483, 10331.909, 438.007, 52806.563 24/04/14,23:35:41,19,08,1, 11.9,1,1, 4.483, 10331.919, 437.985, 52806.476 24/04/14,23:35:42,00,08,1, 11.9,1,1, 4.483, 10331.912, 437.985, 52806.476 24/04/14,23:35:42,01,08,1, 11.9,1,1, 4.483, 10331.957, 438.012, 52806.545 24/04/14,23:35:42,02,08,1, 11.9,1,1, 4.483, 10331.909, 438.013, 52806.450 24/04/14,23:35:42,03,08,1, 11.9,1,1, 4.483, 10331.924, 438.032, 52806.509 24/04/14,23:35:42,04,08,1, 11.9,1,1, 4.483, 10331.887, 438.034, 52806.571 24/04/14,23:35:42,05,08,1, 11.9,1,1, 4.483, 10331.927, 438.032, 52806.531 24/04/14,23:35:42,06,08,1, 11.9,1,1, 4.483, 10331.921, 438.048, 52806.592 24/04/14,23:35:42,07,08,1, 11.9,1,1, 4.483, 10331.908, 438.095, 52806.568 24/04/14,23:35:42,08,08,1, 11.9,1,1, 4.483, 10331.909, 438.072, 52806.572 24/04/14,23:35:42,09,08,1, 11.9,1,1, 4.483, 10331.926, 438.078, 52806.592 24/04/14,23:35:42,10,08,1, 11.9,1,1, 4.483, 10331.933, 438.089, 52806.567 24/04/14,23:35:42,11,08,1, 11.9,1,1, 4.483, 10331.901, 438.095, 52806.543 24/04/14,23:35:42,12,08,1, 11.9,1,1, 4.483, 10331.920, 438.111, 52806.555 24/04/14,23:35:42,13,08,1, 11.9,1,1, 4.483, 10331.906, 438.107, 52806.593 24/04/14,23:35:42,14,08,1, 11.9,1,1, 4.483, 10331.901, 438.138, 52806.594 24/04/14,23:35:42,15,08,1, 11.9,1,1, 4.483, 10331.915, 438.117, 52806.586 24/04/14,23:35:42,16,08,1, 11.9,1,1, 4.483, 10331.909, 438.132, 52806.581 24/04/14,23:35:42,17,08,1, 11.9,1,1, 4.483, 10331.900, 438.134, 52806.581 24/04/14,23:35:42,18,08,1, 11.9,1,1, 4.483, 10331.906, 438.147, 52806.632 24/04/14,23:35:42,19,08,1, 11.9,1,1, 4.483, 10331.892, 438.164, 52806.645 24/04/14,23:35:43,00,07,1, 11.9,1,1, 4.485, 10331.887, 438.164, 52806.645 24/04/14,23:35:43,01,07,1, 11.9,1,1, 4.485, 10331.895, 438.166, 52806.667 24/04/14,23:35:43,02,07,1, 11.9,1,1, 4.485, 10331.910, 438.169, 52806.716 24/04/14,23:35:43,03,07,1, 11.9,1,1, 4.485, 10331.904, 438.204, 52806.709 24/04/14,23:35:43,04,07,1, 11.9,1,1, 4.485, 10331.898, 438.211, 52806.701 24/04/14,23:35:43,05,07,1, 11.9,1,1, 4.485, 10331.898, 438.207, 52806.680 24/04/14,23:35:43,06,07,1, 11.9,1,1, 4.485, 10331.896, 438.219, 52806.702 24/04/14,23:35:43,07,07,1, 11.9,1,1, 4.485, 10331.867, 438.220, 52806.673 24/04/14,23:35:43,08,07,1, 11.9,1,1, 4.485, 10331.904, 438.219, 52806.704 24/04/14,23:35:43,09,07,1, 11.9,1,1, 4.485, 10331.901, 438.238, 52806.679 24/04/14,23:35:43,10,07,1, 11.9,1,1, 4.485, 10331.880, 438.237, 52806.700 24/04/14,23:35:43,11,07,1, 11.9,1,1, 4.485, 10331.883, 438.272, 52806.704 24/04/14,23:35:43,12,07,1, 11.9,1,1, 4.485, 10331.882, 438.272, 52806.675 24/04/14,23:35:43,13,07,1, 11.9,1,1, 4.485, 10331.892, 438.259, 52806.735 24/04/14,23:35:43,14,07,1, 11.9,1,1, 4.485, 10331.872, 438.282, 52806.705 24/04/14,23:35:43,15,07,1, 11.9,1,1, 4.485, 10331.910, 438.286, 52806.714 24/04/14,23:35:43,16,07,1, 11.9,1,1, 4.485, 10331.903, 438.290, 52806.801 24/04/14,23:35:43,17,07,1, 11.9,1,1, 4.485, 10331.894, 438.274, 52806.790 24/04/14,23:35:43,18,07,1, 11.9,1,1, 4.485, 10331.876, 438.292, 52806.710 24/04/14,23:35:43,19,07,1, 11.9,1,1, 4.485, 10331.891, 438.276, 52806.734 24/04/14,23:35:44,00,09,1, 11.9,1,1, 4.482, 10331.887, 438.276, 52806.734 24/04/14,23:35:44,01,09,1, 11.9,1,1, 4.482, 10331.887, 438.330, 52806.793 24/04/14,23:35:44,02,09,1, 11.9,1,1, 4.482, 10331.915, 438.304, 52806.747 24/04/14,23:35:44,03,09,1, 11.9,1,1, 4.482, 10331.901, 438.325, 52806.805 24/04/14,23:35:44,04,09,1, 11.9,1,1, 4.482, 10331.892, 438.351, 52806.843 24/04/14,23:35:44,05,09,1, 11.9,1,1, 4.482, 10331.899, 438.337, 52806.801 24/04/14,23:35:44,06,09,1, 11.9,1,1, 4.482, 10331.884, 438.360, 52806.840 24/04/14,23:35:44,07,09,1, 11.9,1,1, 4.482, 10331.894, 438.359, 52806.817 24/04/14,23:35:44,08,09,1, 11.9,1,1, 4.482, 10331.868, 438.380, 52806.839 24/04/14,23:35:44,09,09,1, 11.9,1,1, 4.482, 10331.880, 438.380, 52806.826 24/04/14,23:35:44,10,09,1, 11.9,1,1, 4.482, 10331.896, 438.392, 52806.859 24/04/14,23:35:44,11,09,1, 11.9,1,1, 4.482, 10331.929, 438.393, 52806.824 24/04/14,23:35:44,12,09,1, 11.9,1,1, 4.482, 10331.897, 438.393, 52806.764 24/04/14,23:35:44,13,09,1, 11.9,1,1, 4.482, 10331.908, 438.430, 52806.936 24/04/14,23:35:44,14,09,1, 11.9,1,1, 4.482, 10331.898, 438.424, 52806.799 24/04/14,23:35:44,15,09,1, 11.9,1,1, 4.482, 10331.905, 438.431, 52806.856 24/04/14,23:35:44,16,09,1, 11.9,1,1, 4.482, 10331.927, 438.429, 52806.797 24/04/14,23:35:44,17,09,1, 11.9,1,1, 4.482, 10331.917, 438.434, 52806.904 24/04/14,23:35:44,18,09,1, 11.9,1,1, 4.482, 10331.934, 438.455, 52806.870 24/04/14,23:35:44,19,09,1, 11.9,1,1, 4.482, 10331.953, 438.455, 52806.929 24/04/14,23:35:45,00,08,1, 11.9,1,1, 4.481, 10331.945, 438.455, 52806.929 24/04/14,23:35:45,01,08,1, 11.9,1,1, 4.481, 10331.924, 438.458, 52806.810 24/04/14,23:35:45,02,08,1, 11.9,1,1, 4.481, 10331.934, 438.465, 52806.894 24/04/14,23:35:45,03,08,1, 11.9,1,1, 4.481, 10331.910, 438.483, 52806.937 24/04/14,23:35:45,04,08,1, 11.9,1,1, 4.481, 10331.940, 438.458, 52806.897 24/04/14,23:35:45,05,08,1, 11.9,1,1, 4.481, 10331.942, 438.490, 52806.945 24/04/14,23:35:45,06,08,1, 11.9,1,1, 4.481, 10331.967, 438.486, 52806.950 24/04/14,23:35:45,07,08,1, 11.9,1,1, 4.481, 10331.979, 438.478, 52806.937 24/04/14,23:35:45,08,08,1, 11.9,1,1, 4.481, 10331.980, 438.478, 52806.909 24/04/14,23:35:45,09,08,1, 11.9,1,1, 4.481, 10331.959, 438.513, 52806.887 24/04/14,23:35:45,10,08,1, 11.9,1,1, 4.481, 10331.959, 438.519, 52806.954 24/04/14,23:35:45,11,08,1, 11.9,1,1, 4.481, 10331.982, 438.521, 52806.923 24/04/14,23:35:45,12,08,1, 11.9,1,1, 4.481, 10331.976, 438.498, 52806.940 24/04/14,23:35:45,13,08,1, 11.9,1,1, 4.481, 10331.977, 438.513, 52806.938 24/04/14,23:35:45,14,08,1, 11.9,1,1, 4.481, 10331.983, 438.511, 52806.942 24/04/14,23:35:45,15,08,1, 11.9,1,1, 4.481, 10331.994, 438.527, 52806.961 24/04/14,23:35:45,16,08,1, 11.9,1,1, 4.481, 10331.991, 438.537, 52806.967 24/04/14,23:35:45,17,08,1, 11.9,1,1, 4.481, 10331.976, 438.554, 52806.956 24/04/14,23:35:45,18,08,1, 11.9,1,1, 4.481, 10332.009, 438.541, 52806.960 24/04/14,23:35:45,19,08,1, 11.9,1,1, 4.481, 10331.997, 438.534, 52806.968 24/04/14,23:35:46,00,08,1, 12.0,1,1, 4.485, 10331.995, 438.534, 52806.968 24/04/14,23:35:46,01,08,1, 12.0,1,1, 4.485, 10331.985, 438.560, 52806.947 24/04/14,23:35:46,02,08,1, 12.0,1,1, 4.485, 10332.018, 438.569, 52806.955 24/04/14,23:35:46,03,08,1, 12.0,1,1, 4.485, 10331.994, 438.585, 52806.966 24/04/14,23:35:46,04,08,1, 12.0,1,1, 4.485, 10332.017, 438.569, 52806.983 24/04/14,23:35:46,05,08,1, 12.0,1,1, 4.485, 10332.001, 438.579, 52806.972 24/04/14,23:35:46,06,08,1, 12.0,1,1, 4.485, 10332.034, 438.574, 52806.986 24/04/14,23:35:46,07,08,1, 12.0,1,1, 4.485, 10332.045, 438.567, 52806.994 24/04/14,23:35:46,08,08,1, 12.0,1,1, 4.485, 10332.029, 438.597, 52807.101 24/04/14,23:35:46,09,08,1, 12.0,1,1, 4.485, 10332.052, 438.614, 52806.956 24/04/14,23:35:46,10,08,1, 12.0,1,1, 4.485, 10332.055, 438.597, 52806.989 24/04/14,23:35:46,11,08,1, 12.0,1,1, 4.485, 10332.050, 438.619, 52806.998 24/04/14,23:35:46,12,08,1, 12.0,1,1, 4.485, 10332.045, 438.603, 52807.020 24/04/14,23:35:46,13,08,1, 12.0,1,1, 4.485, 10332.060, 438.616, 52807.022 24/04/14,23:35:46,14,08,1, 12.0,1,1, 4.485, 10332.051, 438.607, 52807.044 24/04/14,23:35:46,15,08,1, 12.0,1,1, 4.485, 10332.069, 438.628, 52807.014 24/04/14,23:35:46,16,08,1, 12.0,1,1, 4.485, 10332.063, 438.623, 52807.041 24/04/14,23:35:46,17,08,1, 12.0,1,1, 4.485, 10332.049, 438.638, 52807.048 24/04/14,23:35:46,18,08,1, 12.0,1,1, 4.485, 10332.059, 438.644, 52807.040 24/04/14,23:35:46,19,08,1, 12.0,1,1, 4.485, 10332.082, 438.649, 52807.028 24/04/14,23:35:47,00,08,1, 12.0,1,1, 4.484, 10332.079, 438.649, 52807.028 24/04/14,23:35:47,01,08,1, 12.0,1,1, 4.484, 10332.086, 438.641, 52807.033 24/04/14,23:35:47,02,08,1, 12.0,1,1, 4.484, 10332.077, 438.645, 52807.085 24/04/14,23:35:47,03,08,1, 12.0,1,1, 4.484, 10332.080, 438.642, 52807.126 24/04/14,23:35:47,04,08,1, 12.0,1,1, 4.484, 10332.079, 438.670, 52807.099 24/04/14,23:35:47,05,08,1, 12.0,1,1, 4.484, 10332.088, 438.667, 52807.039 24/04/14,23:35:47,06,08,1, 12.0,1,1, 4.484, 10332.072, 438.662, 52807.129 24/04/14,23:35:47,07,08,1, 12.0,1,1, 4.484, 10332.085, 438.648, 52807.088 24/04/14,23:35:47,08,08,1, 12.0,1,1, 4.484, 10332.059, 438.671, 52807.127 24/04/14,23:35:47,09,08,1, 12.0,1,1, 4.484, 10332.076, 438.672, 52807.077 24/04/14,23:35:47,10,08,1, 12.0,1,1, 4.484, 10332.090, 438.677, 52807.133 24/04/14,23:35:47,11,08,1, 12.0,1,1, 4.484, 10332.094, 438.695, 52807.170 24/04/14,23:35:47,12,08,1, 12.0,1,1, 4.484, 10332.086, 438.687, 52807.141 24/04/14,23:35:47,13,08,1, 12.0,1,1, 4.484, 10332.101, 438.684, 52807.161 24/04/14,23:35:47,14,08,1, 12.0,1,1, 4.484, 10332.101, 438.700, 52807.119 24/04/14,23:35:47,15,08,1, 12.0,1,1, 4.484, 10332.115, 438.703, 52807.059 24/04/14,23:35:47,16,08,1, 12.0,1,1, 4.484, 10332.101, 438.684, 52807.152 24/04/14,23:35:47,17,08,1, 12.0,1,1, 4.484, 10332.108, 438.719, 52807.161 24/04/14,23:35:47,18,08,1, 12.0,1,1, 4.484, 10332.122, 438.693, 52807.079 24/04/14,23:35:47,19,08,1, 12.0,1,1, 4.484, 10332.093, 438.713, 52807.074 24/04/14,23:35:48,00,09,1, 12.0,1,1, 4.483, 10332.087, 438.713, 52807.074 24/04/14,23:35:48,01,09,1, 12.0,1,1, 4.483, 10332.103, 438.736, 52807.136 24/04/14,23:35:48,02,09,1, 12.0,1,1, 4.483, 10332.087, 438.727, 52807.106 24/04/14,23:35:48,03,09,1, 12.0,1,1, 4.483, 10332.109, 438.732, 52807.191 24/04/14,23:35:48,04,09,1, 12.0,1,1, 4.483, 10332.148, 438.727, 52807.144 24/04/14,23:35:48,05,09,1, 12.0,1,1, 4.483, 10332.097, 438.770, 52807.207 24/04/14,23:35:48,06,09,1, 12.0,1,1, 4.483, 10332.127, 438.744, 52807.220 24/04/14,23:35:48,07,09,1, 12.0,1,1, 4.483, 10332.100, 438.735, 52807.208 24/04/14,23:35:48,08,09,1, 12.0,1,1, 4.483, 10332.105, 438.739, 52807.198 24/04/14,23:35:48,09,09,1, 12.0,1,1, 4.483, 10332.085, 438.749, 52807.200 24/04/14,23:35:48,10,09,1, 12.0,1,1, 4.483, 10332.100, 438.743, 52807.226 24/04/14,23:35:48,11,09,1, 12.0,1,1, 4.483, 10332.102, 438.743, 52807.155 24/04/14,23:35:48,12,09,1, 12.0,1,1, 4.483, 10332.111, 438.747, 52807.197 24/04/14,23:35:48,13,09,1, 12.0,1,1, 4.483, 10332.110, 438.768, 52807.204 24/04/14,23:35:48,14,09,1, 12.0,1,1, 4.483, 10332.101, 438.771, 52807.201 24/04/14,23:35:48,15,09,1, 12.0,1,1, 4.483, 10332.104, 438.796, 52807.231 24/04/14,23:35:48,16,09,1, 12.0,1,1, 4.483, 10332.101, 438.761, 52807.246 24/04/14,23:35:48,17,09,1, 12.0,1,1, 4.483, 10332.116, 438.792, 52807.234 24/04/14,23:35:48,18,09,1, 12.0,1,1, 4.483, 10332.117, 438.794, 52807.231 24/04/14,23:35:48,19,09,1, 12.0,1,1, 4.483, 10332.109, 438.793, 52807.226 24/04/14,23:35:49,00,09,1, 12.0,1,1, 4.486, 10332.104, 438.793, 52807.226 24/04/14,23:35:49,01,09,1, 12.0,1,1, 4.486, 10332.095, 438.812, 52807.213 24/04/14,23:35:49,02,09,1, 12.0,1,1, 4.486, 10332.139, 438.788, 52807.242 24/04/14,23:35:49,03,09,1, 12.0,1,1, 4.486, 10332.130, 438.819, 52807.467 24/04/14,23:35:49,04,09,1, 12.0,1,1, 4.486, 10332.138, 438.821, 52807.134 24/04/14,23:35:49,05,09,1, 12.0,1,1, 4.486, 10332.123, 438.801, 52807.202 24/04/14,23:35:49,06,09,1, 12.0,1,1, 4.486, 10332.106, 438.831, 52807.199 24/04/14,23:35:49,07,09,1, 12.0,1,1, 4.486, 10332.119, 438.832, 52807.224 24/04/14,23:35:49,08,09,1, 12.0,1,1, 4.486, 10332.119, 438.838, 52807.236 24/04/14,23:35:49,09,09,1, 12.0,1,1, 4.486, 10332.111, 438.854, 52807.239 24/04/14,23:35:49,10,09,1, 12.0,1,1, 4.486, 10332.123, 438.857, 52807.229 24/04/14,23:35:49,11,09,1, 12.0,1,1, 4.486, 10332.107, 438.848, 52807.241 24/04/14,23:35:49,12,09,1, 12.0,1,1, 4.486, 10332.114, 438.865, 52807.255 24/04/14,23:35:49,13,09,1, 12.0,1,1, 4.486, 10332.141, 438.842, 52807.261 24/04/14,23:35:49,14,09,1, 12.0,1,1, 4.486, 10332.112, 438.848, 52807.258 24/04/14,23:35:49,15,09,1, 12.0,1,1, 4.486, 10332.121, 438.874, 52807.265 24/04/14,23:35:49,16,09,1, 12.0,1,1, 4.486, 10332.109, 438.871, 52807.258 24/04/14,23:35:49,17,09,1, 12.0,1,1, 4.486, 10332.153, 438.882, 52807.268 24/04/14,23:35:49,18,09,1, 12.0,1,1, 4.486, 10332.123, 438.891, 52807.261 24/04/14,23:35:49,19,09,1, 12.0,1,1, 4.486, 10332.126, 438.901, 52807.347 24/04/14,23:35:50,00,08,1, 11.8,1,1, 4.483, 10332.121, 438.901, 52807.347 24/04/14,23:35:50,01,08,1, 11.8,1,1, 4.483, 10332.125, 438.907, 52807.283 24/04/14,23:35:50,02,08,1, 11.8,1,1, 4.483, 10332.145, 438.918, 52807.358 24/04/14,23:35:50,03,08,1, 11.8,1,1, 4.483, 10332.144, 438.915, 52807.285 24/04/14,23:35:50,04,08,1, 11.8,1,1, 4.483, 10332.151, 438.916, 52807.284 24/04/14,23:35:50,05,08,1, 11.8,1,1, 4.483, 10332.142, 438.906, 52807.300 24/04/14,23:35:50,06,08,1, 11.8,1,1, 4.483, 10332.148, 438.927, 52807.318 24/04/14,23:35:50,07,08,1, 11.8,1,1, 4.483, 10332.152, 438.907, 52807.357 24/04/14,23:35:50,08,08,1, 11.8,1,1, 4.483, 10332.155, 438.920, 52807.346 24/04/14,23:35:50,09,08,1, 11.8,1,1, 4.483, 10332.171, 438.906, 52807.329 24/04/14,23:35:50,10,08,1, 11.8,1,1, 4.483, 10332.155, 438.934, 52807.359 24/04/14,23:35:50,11,08,1, 11.8,1,1, 4.483, 10332.164, 438.932, 52807.370 24/04/14,23:35:50,12,08,1, 11.8,1,1, 4.483, 10332.162, 438.931, 52807.364 24/04/14,23:35:50,13,08,1, 11.8,1,1, 4.483, 10332.172, 438.942, 52807.381 24/04/14,23:35:50,14,08,1, 11.8,1,1, 4.483, 10332.151, 438.955, 52807.335 24/04/14,23:35:50,15,08,1, 11.8,1,1, 4.483, 10332.160, 438.943, 52807.394 24/04/14,23:35:50,16,08,1, 11.8,1,1, 4.483, 10332.194, 438.971, 52807.385 24/04/14,23:35:50,17,08,1, 11.8,1,1, 4.483, 10332.171, 438.965, 52807.366 24/04/14,23:35:50,18,08,1, 11.8,1,1, 4.483, 10332.186, 438.965, 52807.377 24/04/14,23:35:50,19,08,1, 11.8,1,1, 4.483, 10332.180, 438.970, 52807.397 24/04/14,23:35:51,00,08,1, 11.9,1,1, 4.482, 10332.179, 438.970, 52807.397 24/04/14,23:35:51,01,08,1, 11.9,1,1, 4.482, 10332.189, 438.972, 52807.362 24/04/14,23:35:51,02,08,1, 11.9,1,1, 4.482, 10332.175, 439.007, 52807.395 24/04/14,23:35:51,03,08,1, 11.9,1,1, 4.482, 10332.171, 438.992, 52807.365 24/04/14,23:35:51,04,08,1, 11.9,1,1, 4.482, 10332.187, 439.002, 52807.389 24/04/14,23:35:51,05,08,1, 11.9,1,1, 4.482, 10332.195, 439.007, 52807.426 24/04/14,23:35:51,06,08,1, 11.9,1,1, 4.482, 10332.200, 439.003, 52807.435 24/04/14,23:35:51,07,08,1, 11.9,1,1, 4.482, 10332.198, 438.972, 52807.384 24/04/14,23:35:51,08,08,1, 11.9,1,1, 4.482, 10332.197, 438.991, 52807.446 24/04/14,23:35:51,09,08,1, 11.9,1,1, 4.482, 10332.184, 438.990, 52807.428 24/04/14,23:35:51,10,08,1, 11.9,1,1, 4.482, 10332.201, 439.016, 52807.443 24/04/14,23:35:51,11,08,1, 11.9,1,1, 4.482, 10332.196, 439.020, 52807.456 24/04/14,23:35:51,12,08,1, 11.9,1,1, 4.482, 10332.207, 439.018, 52807.466 24/04/14,23:35:51,13,08,1, 11.9,1,1, 4.482, 10332.208, 439.004, 52807.455 24/04/14,23:35:51,14,08,1, 11.9,1,1, 4.482, 10332.228, 439.000, 52807.474 24/04/14,23:35:51,15,08,1, 11.9,1,1, 4.482, 10332.216, 438.996, 52807.452 24/04/14,23:35:51,16,08,1, 11.9,1,1, 4.482, 10332.188, 438.996, 52807.471 24/04/14,23:35:51,17,08,1, 11.9,1,1, 4.482, 10332.214, 439.008, 52807.451 24/04/14,23:35:51,18,08,1, 11.9,1,1, 4.482, 10332.176, 439.015, 52807.490 24/04/14,23:35:51,19,08,1, 11.9,1,1, 4.482, 10332.197, 439.060, 52807.594 24/04/14,23:35:52,00,08,1, 11.9,1,1, 4.482, 10332.196, 439.060, 52807.594 24/04/14,23:35:52,01,08,1, 11.9,1,1, 4.482, 10332.202, 439.043, 52807.531 24/04/14,23:35:52,02,08,1, 11.9,1,1, 4.482, 10332.212, 439.040, 52807.496 24/04/14,23:35:52,03,08,1, 11.9,1,1, 4.482, 10332.213, 439.050, 52807.508 24/04/14,23:35:52,04,08,1, 11.9,1,1, 4.482, 10332.230, 439.057, 52807.456 24/04/14,23:35:52,05,08,1, 11.9,1,1, 4.482, 10332.199, 439.047, 52807.512 24/04/14,23:35:52,06,08,1, 11.9,1,1, 4.482, 10332.210, 439.079, 52807.517 24/04/14,23:35:52,07,08,1, 11.9,1,1, 4.482, 10332.218, 439.071, 52807.518 24/04/14,23:35:52,08,08,1, 11.9,1,1, 4.482, 10332.223, 439.086, 52807.546 24/04/14,23:35:52,09,08,1, 11.9,1,1, 4.482, 10332.208, 439.068, 52807.480 24/04/14,23:35:52,10,08,1, 11.9,1,1, 4.482, 10332.198, 439.072, 52807.554 24/04/14,23:35:52,11,08,1, 11.9,1,1, 4.482, 10332.195, 439.069, 52807.549 24/04/14,23:35:52,12,08,1, 11.9,1,1, 4.482, 10332.237, 439.081, 52807.565 24/04/14,23:35:52,13,08,1, 11.9,1,1, 4.482, 10332.247, 439.114, 52807.534 24/04/14,23:35:52,14,08,1, 11.9,1,1, 4.482, 10332.199, 439.112, 52807.555 24/04/14,23:35:52,15,08,1, 11.9,1,1, 4.482, 10332.236, 439.107, 52807.557 24/04/14,23:35:52,16,08,1, 11.9,1,1, 4.482, 10332.230, 439.103, 52807.552 24/04/14,23:35:52,17,08,1, 11.9,1,1, 4.482, 10332.202, 439.093, 52807.554 24/04/14,23:35:52,18,08,1, 11.9,1,1, 4.482, 10332.237, 439.114, 52807.568 24/04/14,23:35:52,19,08,1, 11.9,1,1, 4.482, 10332.215, 439.135, 52807.555 24/04/14,23:35:53,00,08,1, 11.9,1,1, 4.484, 10332.212, 439.135, 52807.555 24/04/14,23:35:53,01,08,1, 11.9,1,1, 4.484, 10332.221, 439.125, 52807.577 24/04/14,23:35:53,02,08,1, 11.9,1,1, 4.484, 10332.238, 439.111, 52807.554 24/04/14,23:35:53,03,08,1, 11.9,1,1, 4.484, 10332.192, 439.128, 52807.535 24/04/14,23:35:53,04,08,1, 11.9,1,1, 4.484, 10332.235, 439.140, 52807.598 24/04/14,23:35:53,05,08,1, 11.9,1,1, 4.484, 10332.210, 439.120, 52807.602 24/04/14,23:35:53,06,08,1, 11.9,1,1, 4.484, 10332.225, 439.146, 52807.588 24/04/14,23:35:53,07,08,1, 11.9,1,1, 4.484, 10332.213, 439.131, 52807.599 24/04/14,23:35:53,08,08,1, 11.9,1,1, 4.484, 10332.211, 439.146, 52807.600 24/04/14,23:35:53,09,08,1, 11.9,1,1, 4.484, 10332.232, 439.150, 52807.589 24/04/14,23:35:53,10,08,1, 11.9,1,1, 4.484, 10332.228, 439.171, 52807.585 24/04/14,23:35:53,11,08,1, 11.9,1,1, 4.484, 10332.234, 439.154, 52807.617 24/04/14,23:35:53,12,08,1, 11.9,1,1, 4.484, 10332.241, 439.167, 52807.645 24/04/14,23:35:53,13,08,1, 11.9,1,1, 4.484, 10332.254, 439.181, 52807.619 24/04/14,23:35:53,14,08,1, 11.9,1,1, 4.484, 10332.226, 439.167, 52807.617 24/04/14,23:35:53,15,08,1, 11.9,1,1, 4.484, 10332.232, 439.185, 52807.637 24/04/14,23:35:53,16,08,1, 11.9,1,1, 4.484, 10332.236, 439.184, 52807.604 24/04/14,23:35:53,17,08,1, 11.9,1,1, 4.484, 10332.234, 439.190, 52807.598 24/04/14,23:35:53,18,08,1, 11.9,1,1, 4.484, 10332.231, 439.204, 52807.652 24/04/14,23:35:53,19,08,1, 11.9,1,1, 4.484, 10332.229, 439.185, 52807.593 24/04/14,23:35:54,00,09,1, 11.9,1,1, 4.482, 10332.221, 439.185, 52807.593 24/04/14,23:35:54,01,09,1, 11.9,1,1, 4.482, 10332.233, 439.189, 52807.663 24/04/14,23:35:54,02,09,1, 11.9,1,1, 4.482, 10332.219, 439.228, 52807.672 24/04/14,23:35:54,03,09,1, 11.9,1,1, 4.482, 10332.254, 439.200, 52807.665 24/04/14,23:35:54,04,09,1, 11.9,1,1, 4.482, 10332.238, 439.167, 52807.652 24/04/14,23:35:54,05,09,1, 11.9,1,1, 4.482, 10332.241, 439.196, 52807.671 24/04/14,23:35:54,06,09,1, 11.9,1,1, 4.482, 10332.213, 439.193, 52807.647 24/04/14,23:35:54,07,09,1, 11.9,1,1, 4.482, 10332.222, 439.221, 52807.658 24/04/14,23:35:54,08,09,1, 11.9,1,1, 4.482, 10332.230, 439.229, 52807.668 24/04/14,23:35:54,09,09,1, 11.9,1,1, 4.482, 10332.265, 439.237, 52807.802 24/04/14,23:35:54,10,09,1, 11.9,1,1, 4.482, 10332.246, 439.216, 52807.649 24/04/14,23:35:54,11,09,1, 11.9,1,1, 4.482, 10332.222, 439.213, 52807.670 24/04/14,23:35:54,12,09,1, 11.9,1,1, 4.482, 10332.228, 439.238, 52807.657 24/04/14,23:35:54,13,09,1, 11.9,1,1, 4.482, 10332.235, 439.254, 52807.693 24/04/14,23:35:54,14,09,1, 11.9,1,1, 4.482, 10332.236, 439.269, 52807.677 24/04/14,23:35:54,15,09,1, 11.9,1,1, 4.482, 10332.257, 439.245, 52807.703 24/04/14,23:35:54,16,09,1, 11.9,1,1, 4.482, 10332.235, 439.245, 52807.721 24/04/14,23:35:54,17,09,1, 11.9,1,1, 4.482, 10332.253, 439.234, 52807.701 24/04/14,23:35:54,18,09,1, 11.9,1,1, 4.482, 10332.249, 439.274, 52807.726 24/04/14,23:35:54,19,09,1, 11.9,1,1, 4.482, 10332.269, 439.257, 52807.703 24/04/14,23:35:55,00,09,1, 11.8,1,1, 4.480, 10332.263, 439.257, 52807.703 24/04/14,23:35:55,01,09,1, 11.8,1,1, 4.480, 10332.274, 439.237, 52807.733 24/04/14,23:35:55,02,09,1, 11.8,1,1, 4.480, 10332.237, 439.244, 52807.737 24/04/14,23:35:55,03,09,1, 11.8,1,1, 4.480, 10332.248, 439.284, 52807.852 24/04/14,23:35:55,04,09,1, 11.8,1,1, 4.480, 10332.281, 439.293, 52807.685 24/04/14,23:35:55,05,09,1, 11.8,1,1, 4.480, 10332.268, 439.305, 52807.721 24/04/14,23:35:55,06,09,1, 11.8,1,1, 4.480, 10332.255, 439.300, 52807.732 24/04/14,23:35:55,07,09,1, 11.8,1,1, 4.480, 10332.286, 439.292, 52807.736 24/04/14,23:35:55,08,09,1, 11.8,1,1, 4.480, 10332.285, 439.321, 52807.766 24/04/14,23:35:55,09,09,1, 11.8,1,1, 4.480, 10332.265, 439.304, 52807.769 24/04/14,23:35:55,10,09,1, 11.8,1,1, 4.480, 10332.263, 439.290, 52807.780 24/04/14,23:35:55,11,09,1, 11.8,1,1, 4.480, 10332.288, 439.304, 52807.790 24/04/14,23:35:55,12,09,1, 11.8,1,1, 4.480, 10332.264, 439.322, 52807.789 24/04/14,23:35:55,13,09,1, 11.8,1,1, 4.480, 10332.300, 439.299, 52807.812 24/04/14,23:35:55,14,09,1, 11.8,1,1, 4.480, 10332.283, 439.300, 52807.770 24/04/14,23:35:55,15,09,1, 11.8,1,1, 4.480, 10332.269, 439.305, 52807.797 24/04/14,23:35:55,16,09,1, 11.8,1,1, 4.480, 10332.293, 439.283, 52807.800 24/04/14,23:35:55,17,09,1, 11.8,1,1, 4.480, 10332.284, 439.323, 52807.788 24/04/14,23:35:55,18,09,1, 11.8,1,1, 4.480, 10332.305, 439.317, 52807.784 24/04/14,23:35:55,19,09,1, 11.8,1,1, 4.480, 10332.287, 439.313, 52807.826 24/04/14,23:35:56,00,09,1, 11.9,1,1, 4.487, 10332.279, 439.313, 52807.826 24/04/14,23:35:56,01,09,1, 11.9,1,1, 4.487, 10332.321, 439.319, 52807.828 24/04/14,23:35:56,02,09,1, 11.9,1,1, 4.487, 10332.316, 439.318, 52807.823 24/04/14,23:35:56,03,09,1, 11.9,1,1, 4.487, 10332.292, 439.329, 52807.808 24/04/14,23:35:56,04,09,1, 11.9,1,1, 4.487, 10332.330, 439.338, 52807.818 24/04/14,23:35:56,05,09,1, 11.9,1,1, 4.487, 10332.293, 439.338, 52807.852 24/04/14,23:35:56,06,09,1, 11.9,1,1, 4.487, 10332.301, 439.367, 52807.848 24/04/14,23:35:56,07,09,1, 11.9,1,1, 4.487, 10332.289, 439.367, 52807.876 24/04/14,23:35:56,08,09,1, 11.9,1,1, 4.487, 10332.305, 439.353, 52807.813 24/04/14,23:35:56,09,09,1, 11.9,1,1, 4.487, 10332.309, 439.334, 52807.940 24/04/14,23:35:56,10,09,1, 11.9,1,1, 4.487, 10332.320, 439.370, 52807.846 24/04/14,23:35:56,11,09,1, 11.9,1,1, 4.487, 10332.324, 439.361, 52807.815 24/04/14,23:35:56,12,09,1, 11.9,1,1, 4.487, 10332.303, 439.367, 52807.866 24/04/14,23:35:56,13,09,1, 11.9,1,1, 4.487, 10332.315, 439.364, 52807.805 24/04/14,23:35:56,14,09,1, 11.9,1,1, 4.487, 10332.325, 439.384, 52807.927 24/04/14,23:35:56,15,09,1, 11.9,1,1, 4.487, 10332.337, 439.368, 52807.894 24/04/14,23:35:56,16,09,1, 11.9,1,1, 4.487, 10332.298, 439.362, 52807.901 24/04/14,23:35:56,17,09,1, 11.9,1,1, 4.487, 10332.339, 439.375, 52807.865 24/04/14,23:35:56,18,09,1, 11.9,1,1, 4.487, 10332.337, 439.388, 52807.948 24/04/14,23:35:56,19,09,1, 11.9,1,1, 4.487, 10332.337, 439.364, 52807.962 24/04/14,23:35:57,00,09,1, 11.9,1,1, 4.486, 10332.329, 439.364, 52807.962 24/04/14,23:35:57,01,09,1, 11.9,1,1, 4.486, 10332.336, 439.379, 52807.903 24/04/14,23:35:57,02,09,1, 11.9,1,1, 4.486, 10332.337, 439.416, 52808.157 24/04/14,23:35:57,03,09,1, 11.9,1,1, 4.486, 10332.330, 439.431, 52808.098 24/04/14,23:35:57,04,09,1, 11.9,1,1, 4.486, 10332.322, 439.449, 52808.102 24/04/14,23:35:57,05,09,1, 11.9,1,1, 4.486, 10332.338, 439.415, 52808.156 24/04/14,23:35:57,06,09,1, 11.9,1,1, 4.486, 10332.329, 439.440, 52808.108 24/04/14,23:35:57,07,09,1, 11.9,1,1, 4.486, 10332.361, 439.452, 52808.171 24/04/14,23:35:57,08,09,1, 11.9,1,1, 4.486, 10332.331, 439.437, 52808.213 24/04/14,23:35:57,09,09,1, 11.9,1,1, 4.486, 10332.332, 439.465, 52808.223 24/04/14,23:35:57,10,09,1, 11.9,1,1, 4.486, 10332.330, 439.443, 52808.137 24/04/14,23:35:57,11,09,1, 11.9,1,1, 4.486, 10332.343, 439.457, 52808.232 24/04/14,23:35:57,12,09,1, 11.9,1,1, 4.486, 10332.323, 439.467, 52808.195 24/04/14,23:35:57,13,09,1, 11.9,1,1, 4.486, 10332.352, 439.439, 52808.092 24/04/14,23:35:57,14,09,1, 11.9,1,1, 4.486, 10332.326, 439.453, 52808.283 24/04/14,23:35:57,15,09,1, 11.9,1,1, 4.486, 10332.326, 439.468, 52808.285 24/04/14,23:35:57,16,09,1, 11.9,1,1, 4.486, 10332.331, 439.465, 52808.170 24/04/14,23:35:57,17,09,1, 11.9,1,1, 4.486, 10332.317, 439.482, 52808.255 24/04/14,23:35:57,18,09,1, 11.9,1,1, 4.486, 10332.331, 439.483, 52808.233 24/04/14,23:35:57,19,09,1, 11.9,1,1, 4.486, 10332.347, 439.485, 52808.166 24/04/14,23:35:58,00,09,1, 12.0,1,1, 4.483, 10332.346, 439.485, 52808.166 24/04/14,23:35:58,01,09,1, 12.0,1,1, 4.483, 10332.352, 439.464, 52808.240 24/04/14,23:35:58,02,09,1, 12.0,1,1, 4.483, 10332.349, 439.478, 52808.239 24/04/14,23:35:58,03,09,1, 12.0,1,1, 4.483, 10332.377, 439.486, 52808.259 24/04/14,23:35:58,04,09,1, 12.0,1,1, 4.483, 10332.347, 439.486, 52808.246 24/04/14,23:35:58,05,09,1, 12.0,1,1, 4.483, 10332.343, 439.483, 52808.254 24/04/14,23:35:58,06,09,1, 12.0,1,1, 4.483, 10332.352, 439.477, 52808.266 24/04/14,23:35:58,07,09,1, 12.0,1,1, 4.483, 10332.355, 439.467, 52808.249 24/04/14,23:35:58,08,09,1, 12.0,1,1, 4.483, 10332.358, 439.484, 52808.245 24/04/14,23:35:58,09,09,1, 12.0,1,1, 4.483, 10332.321, 439.504, 52808.256 24/04/14,23:35:58,10,09,1, 12.0,1,1, 4.483, 10332.336, 439.494, 52808.262 24/04/14,23:35:58,11,09,1, 12.0,1,1, 4.483, 10332.353, 439.482, 52808.265 24/04/14,23:35:58,12,09,1, 12.0,1,1, 4.483, 10332.356, 439.480, 52808.280 24/04/14,23:35:58,13,09,1, 12.0,1,1, 4.483, 10332.339, 439.486, 52808.271 24/04/14,23:35:58,14,09,1, 12.0,1,1, 4.483, 10332.330, 439.485, 52808.277 24/04/14,23:35:58,15,09,1, 12.0,1,1, 4.483, 10332.360, 439.491, 52808.248 24/04/14,23:35:58,16,09,1, 12.0,1,1, 4.483, 10332.364, 439.519, 52808.259 24/04/14,23:35:58,17,09,1, 12.0,1,1, 4.483, 10332.366, 439.508, 52808.263 24/04/14,23:35:58,18,09,1, 12.0,1,1, 4.483, 10332.342, 439.500, 52808.264 24/04/14,23:35:58,19,09,1, 12.0,1,1, 4.483, 10332.358, 439.509, 52808.268 24/04/14,23:35:59,00,09,1, 11.9,1,1, 4.481, 10332.354, 439.509, 52808.268 24/04/14,23:35:59,01,09,1, 11.9,1,1, 4.481, 10332.317, 439.508, 52808.251 24/04/14,23:35:59,02,09,1, 11.9,1,1, 4.481, 10332.329, 439.518, 52808.299 24/04/14,23:35:59,03,09,1, 11.9,1,1, 4.481, 10332.332, 439.491, 52808.295 24/04/14,23:35:59,04,09,1, 11.9,1,1, 4.481, 10332.328, 439.500, 52808.260 24/04/14,23:35:59,05,09,1, 11.9,1,1, 4.481, 10332.349, 439.492, 52808.255 24/04/14,23:35:59,06,09,1, 11.9,1,1, 4.481, 10332.378, 439.491, 52808.118 24/04/14,23:35:59,07,09,1, 11.9,1,1, 4.481, 10332.348, 439.499, 52808.235 24/04/14,23:35:59,08,09,1, 11.9,1,1, 4.481, 10332.343, 439.495, 52808.285 24/04/14,23:35:59,09,09,1, 11.9,1,1, 4.481, 10332.357, 439.501, 52808.278 24/04/14,23:35:59,10,09,1, 11.9,1,1, 4.481, 10332.371, 439.495, 52808.321 24/04/14,23:35:59,11,09,1, 11.9,1,1, 4.481, 10332.363, 439.491, 52808.326 24/04/14,23:35:59,12,09,1, 11.9,1,1, 4.481, 10332.354, 439.481, 52808.283 24/04/14,23:35:59,13,09,1, 11.9,1,1, 4.481, 10332.378, 439.489, 52808.284 24/04/14,23:35:59,14,09,1, 11.9,1,1, 4.481, 10332.371, 439.483, 52808.267 24/04/14,23:35:59,15,09,1, 11.9,1,1, 4.481, 10332.383, 439.486, 52808.291 24/04/14,23:35:59,16,09,1, 11.9,1,1, 4.481, 10332.366, 439.505, 52808.277 24/04/14,23:35:59,17,09,1, 11.9,1,1, 4.481, 10332.367, 439.502, 52808.362 24/04/14,23:35:59,18,09,1, 11.9,1,1, 4.481, 10332.373, 439.475, 52808.277 24/04/14,23:35:59,19,09,1, 11.9,1,1, 4.481, 10332.367, 439.482, 52808.277 24/04/14,23:36:00,00,09,1, 11.9,1,1, 4.481, 10332.363, 439.482, 52808.277 24/04/14,23:36:00,01,09,1, 11.9,1,1, 4.481, 10332.378, 439.492, 52808.314 24/04/14,23:36:00,02,09,1, 11.9,1,1, 4.481, 10332.355, 439.459, 52808.134 24/04/14,23:36:00,03,09,1, 11.9,1,1, 4.481, 10332.359, 439.435, 52808.136 24/04/14,23:36:00,04,09,1, 11.9,1,1, 4.481, 10332.362, 439.426, 52808.156 24/04/14,23:36:00,05,09,1, 11.9,1,1, 4.481, 10332.346, 439.419, 52808.099 24/04/14,23:36:00,06,09,1, 11.9,1,1, 4.481, 10332.363, 439.430, 52808.115 24/04/14,23:36:00,07,09,1, 11.9,1,1, 4.481, 10332.356, 439.423, 52808.073 24/04/14,23:36:00,08,09,1, 11.9,1,1, 4.481, 10332.367, 439.424, 52808.133 24/04/14,23:36:00,09,09,1, 11.9,1,1, 4.481, 10332.388, 439.402, 52808.109 24/04/14,23:36:00,10,09,1, 11.9,1,1, 4.481, 10332.381, 439.421, 52808.055 24/04/14,23:36:00,11,09,1, 11.9,1,1, 4.481, 10332.384, 439.418, 52808.118 24/04/14,23:36:00,12,09,1, 11.9,1,1, 4.481, 10332.371, 439.440, 52808.167 24/04/14,23:36:00,13,09,1, 11.9,1,1, 4.481, 10332.378, 439.429, 52808.066 24/04/14,23:36:00,14,09,1, 11.9,1,1, 4.481, 10332.369, 439.431, 52808.158 24/04/14,23:36:00,15,09,1, 11.9,1,1, 4.481, 10332.358, 439.427, 52808.134 24/04/14,23:36:00,16,09,1, 11.9,1,1, 4.481, 10332.363, 439.391, 52808.107 24/04/14,23:36:00,17,09,1, 11.9,1,1, 4.481, 10332.369, 439.417, 52808.137 24/04/14,23:36:00,18,09,1, 11.9,1,1, 4.481, 10332.391, 439.392, 52808.132 24/04/14,23:36:00,19,09,1, 11.9,1,1, 4.481, 10332.371, 439.404, 52808.125 24/04/14,23:36:01,00,09,1, 11.9,1,1, 4.484, 10332.371, 439.404, 52808.125 24/04/14,23:36:01,01,09,1, 11.9,1,1, 4.484, 10332.374, 439.390, 52808.088 24/04/14,23:36:01,02,09,1, 11.9,1,1, 4.484, 10332.404, 439.385, 52808.080 24/04/14,23:36:01,03,09,1, 11.9,1,1, 4.484, 10332.353, 439.409, 52808.153 24/04/14,23:36:01,04,09,1, 11.9,1,1, 4.484, 10332.360, 439.383, 52808.133 24/04/14,23:36:01,05,09,1, 11.9,1,1, 4.484, 10332.374, 439.392, 52808.133 24/04/14,23:36:01,06,09,1, 11.9,1,1, 4.484, 10332.368, 439.388, 52808.146 24/04/14,23:36:01,07,09,1, 11.9,1,1, 4.484, 10332.370, 439.372, 52808.146 24/04/14,23:36:01,08,09,1, 11.9,1,1, 4.484, 10332.371, 439.395, 52808.205 24/04/14,23:36:01,09,09,1, 11.9,1,1, 4.484, 10332.402, 439.405, 52808.140 24/04/14,23:36:01,10,09,1, 11.9,1,1, 4.484, 10332.371, 439.424, 52808.195 24/04/14,23:36:01,11,09,1, 11.9,1,1, 4.484, 10332.389, 439.411, 52808.191 24/04/14,23:36:01,12,09,1, 11.9,1,1, 4.484, 10332.370, 439.397, 52808.103 24/04/14,23:36:01,13,09,1, 11.9,1,1, 4.484, 10332.386, 439.394, 52808.090 24/04/14,23:36:01,14,09,1, 11.9,1,1, 4.484, 10332.380, 439.386, 52807.905 24/04/14,23:36:01,15,09,1, 11.9,1,1, 4.484, 10332.347, 439.394, 52808.269 24/04/14,23:36:01,16,09,1, 11.9,1,1, 4.484, 10332.392, 439.404, 52808.208 24/04/14,23:36:01,17,09,1, 11.9,1,1, 4.484, 10332.370, 439.397, 52808.170 24/04/14,23:36:01,18,09,1, 11.9,1,1, 4.484, 10332.385, 439.412, 52808.151 24/04/14,23:36:01,19,09,1, 11.9,1,1, 4.484, 10332.396, 439.393, 52808.171 24/04/14,23:36:02,00,09,1, 11.9,1,1, 4.482, 10332.396, 439.393, 52808.171 24/04/14,23:36:02,01,09,1, 11.9,1,1, 4.482, 10332.383, 439.397, 52808.258 24/04/14,23:36:02,02,09,1, 11.9,1,1, 4.482, 10332.404, 439.385, 52808.161 24/04/14,23:36:02,03,09,1, 11.9,1,1, 4.482, 10332.390, 439.384, 52808.202 24/04/14,23:36:02,04,09,1, 11.9,1,1, 4.482, 10332.360, 439.399, 52808.203 24/04/14,23:36:02,05,09,1, 11.9,1,1, 4.482, 10332.371, 439.411, 52808.166 24/04/14,23:36:02,06,09,1, 11.9,1,1, 4.482, 10332.377, 439.388, 52808.144 24/04/14,23:36:02,07,09,1, 11.9,1,1, 4.482, 10332.408, 439.367, 52808.160 24/04/14,23:36:02,08,09,1, 11.9,1,1, 4.482, 10332.392, 439.388, 52808.261 24/04/14,23:36:02,09,09,1, 11.9,1,1, 4.482, 10332.371, 439.387, 52808.148 24/04/14,23:36:02,10,09,1, 11.9,1,1, 4.482, 10332.379, 439.403, 52808.264 24/04/14,23:36:02,11,09,1, 11.9,1,1, 4.482, 10332.385, 439.364, 52808.218 24/04/14,23:36:02,12,09,1, 11.9,1,1, 4.482, 10332.356, 439.398, 52808.246 24/04/14,23:36:02,13,09,1, 11.9,1,1, 4.482, 10332.401, 439.407, 52808.303 24/04/14,23:36:02,14,09,1, 11.9,1,1, 4.482, 10332.374, 439.387, 52808.276 24/04/14,23:36:02,15,09,1, 11.9,1,1, 4.482, 10332.389, 439.404, 52808.167 24/04/14,23:36:02,16,09,1, 11.9,1,1, 4.482, 10332.419, 439.380, 52808.260 24/04/14,23:36:02,17,09,1, 11.9,1,1, 4.482, 10332.388, 439.393, 52808.275 24/04/14,23:36:02,18,09,1, 11.9,1,1, 4.482, 10332.389, 439.406, 52808.284 24/04/14,23:36:02,19,09,1, 11.9,1,1, 4.482, 10332.375, 439.376, 52808.229 24/04/14,23:36:03,00,09,1, 11.9,1,1, 4.485, 10332.371, 439.376, 52808.229 24/04/14,23:36:03,01,09,1, 11.9,1,1, 4.485, 10332.367, 439.393, 52808.198 24/04/14,23:36:03,02,09,1, 11.9,1,1, 4.485, 10332.384, 439.413, 52808.220 24/04/14,23:36:03,03,09,1, 11.9,1,1, 4.485, 10332.374, 439.404, 52808.247 24/04/14,23:36:03,04,09,1, 11.9,1,1, 4.485, 10332.391, 439.398, 52808.244 24/04/14,23:36:03,05,09,1, 11.9,1,1, 4.485, 10332.365, 439.408, 52808.240 24/04/14,23:36:03,06,09,1, 11.9,1,1, 4.485, 10332.378, 439.397, 52808.269 24/04/14,23:36:03,07,09,1, 11.9,1,1, 4.485, 10332.381, 439.404, 52808.248 24/04/14,23:36:03,08,09,1, 11.9,1,1, 4.485, 10332.388, 439.397, 52808.292 24/04/14,23:36:03,09,09,1, 11.9,1,1, 4.485, 10332.371, 439.408, 52808.298 24/04/14,23:36:03,10,09,1, 11.9,1,1, 4.485, 10332.371, 439.386, 52808.261 24/04/14,23:36:03,11,09,1, 11.9,1,1, 4.485, 10332.378, 439.397, 52808.298 24/04/14,23:36:03,12,09,1, 11.9,1,1, 4.485, 10332.363, 439.411, 52808.233 24/04/14,23:36:03,13,09,1, 11.9,1,1, 4.485, 10332.381, 439.398, 52808.279 24/04/14,23:36:03,14,09,1, 11.9,1,1, 4.485, 10332.378, 439.412, 52808.290 24/04/14,23:36:03,15,09,1, 11.9,1,1, 4.485, 10332.372, 439.384, 52808.339 24/04/14,23:36:03,16,09,1, 11.9,1,1, 4.485, 10332.347, 439.374, 52808.296 24/04/14,23:36:03,17,09,1, 11.9,1,1, 4.485, 10332.374, 439.380, 52808.341 24/04/14,23:36:03,18,09,1, 11.9,1,1, 4.485, 10332.342, 439.383, 52808.290 24/04/14,23:36:03,19,09,1, 11.9,1,1, 4.485, 10332.357, 439.363, 52808.278 24/04/14,23:36:04,00,09,1, 11.9,1,1, 4.481, 10332.354, 439.363, 52808.278 24/04/14,23:36:04,01,09,1, 11.9,1,1, 4.481, 10332.353, 439.382, 52808.287 24/04/14,23:36:04,02,09,1, 11.9,1,1, 4.481, 10332.350, 439.386, 52808.310 24/04/14,23:36:04,03,09,1, 11.9,1,1, 4.481, 10332.359, 439.377, 52808.290 24/04/14,23:36:04,04,09,1, 11.9,1,1, 4.481, 10332.351, 439.389, 52808.311 24/04/14,23:36:04,05,09,1, 11.9,1,1, 4.481, 10332.348, 439.406, 52808.314 24/04/14,23:36:04,06,09,1, 11.9,1,1, 4.481, 10332.378, 439.384, 52808.319 24/04/14,23:36:04,07,09,1, 11.9,1,1, 4.481, 10332.359, 439.389, 52808.334 24/04/14,23:36:04,08,09,1, 11.9,1,1, 4.481, 10332.367, 439.396, 52808.327 24/04/14,23:36:04,09,09,1, 11.9,1,1, 4.481, 10332.348, 439.389, 52808.325 24/04/14,23:36:04,10,09,1, 11.9,1,1, 4.481, 10332.365, 439.378, 52808.282 24/04/14,23:36:04,11,09,1, 11.9,1,1, 4.481, 10332.355, 439.395, 52808.391 24/04/14,23:36:04,12,09,1, 11.9,1,1, 4.481, 10332.350, 439.347, 52808.272 24/04/14,23:36:04,13,09,1, 11.9,1,1, 4.481, 10332.353, 439.358, 52808.308 24/04/14,23:36:04,14,09,1, 11.9,1,1, 4.481, 10332.344, 439.380, 52808.311 24/04/14,23:36:04,15,09,1, 11.9,1,1, 4.481, 10332.358, 439.381, 52808.377 24/04/14,23:36:04,16,09,1, 11.9,1,1, 4.481, 10332.351, 439.360, 52808.353 24/04/14,23:36:04,17,09,1, 11.9,1,1, 4.481, 10332.369, 439.359, 52808.319 24/04/14,23:36:04,18,09,1, 11.9,1,1, 4.481, 10332.368, 439.389, 52808.334 24/04/14,23:36:04,19,09,1, 11.9,1,1, 4.481, 10332.368, 439.376, 52808.443 24/04/14,23:36:05,00,10,1, 11.9,1,1, 4.482, 10332.363, 439.376, 52808.443 24/04/14,23:36:05,01,10,1, 11.9,1,1, 4.482, 10332.383, 439.358, 52808.434 24/04/14,23:36:05,02,10,1, 11.9,1,1, 4.482, 10332.348, 439.378, 52808.367 24/04/14,23:36:05,03,10,1, 11.9,1,1, 4.482, 10332.363, 439.349, 52808.382 24/04/14,23:36:05,04,10,1, 11.9,1,1, 4.482, 10332.352, 439.350, 52808.348 24/04/14,23:36:05,05,10,1, 11.9,1,1, 4.482, 10332.374, 439.358, 52808.417 24/04/14,23:36:05,06,10,1, 11.9,1,1, 4.482, 10332.365, 439.365, 52808.406 24/04/14,23:36:05,07,10,1, 11.9,1,1, 4.482, 10332.385, 439.357, 52808.409 24/04/14,23:36:05,08,10,1, 11.9,1,1, 4.482, 10332.380, 439.371, 52808.393 24/04/14,23:36:05,09,10,1, 11.9,1,1, 4.482, 10332.375, 439.383, 52808.411 24/04/14,23:36:05,10,10,1, 11.9,1,1, 4.482, 10332.381, 439.334, 52808.359 24/04/14,23:36:05,11,10,1, 11.9,1,1, 4.482, 10332.375, 439.361, 52808.378 24/04/14,23:36:05,12,10,1, 11.9,1,1, 4.482, 10332.386, 439.347, 52808.389 24/04/14,23:36:05,13,10,1, 11.9,1,1, 4.482, 10332.391, 439.329, 52808.378 24/04/14,23:36:05,14,10,1, 11.9,1,1, 4.482, 10332.403, 439.382, 52808.417 24/04/14,23:36:05,15,10,1, 11.9,1,1, 4.482, 10332.381, 439.338, 52808.417 24/04/14,23:36:05,16,10,1, 11.9,1,1, 4.482, 10332.392, 439.358, 52808.423 24/04/14,23:36:05,17,10,1, 11.9,1,1, 4.482, 10332.375, 439.361, 52808.403 24/04/14,23:36:05,18,10,1, 11.9,1,1, 4.482, 10332.387, 439.335, 52808.391 24/04/14,23:36:05,19,10,1, 11.9,1,1, 4.482, 10332.369, 439.351, 52808.386 24/04/14,23:36:06,00,09,1, 11.9,1,1, 4.483, 10332.363, 439.351, 52808.386 24/04/14,23:36:06,01,09,1, 11.9,1,1, 4.483, 10332.384, 439.358, 52808.396 24/04/14,23:36:06,02,09,1, 11.9,1,1, 4.483, 10332.408, 439.358, 52808.397 24/04/14,23:36:06,03,09,1, 11.9,1,1, 4.483, 10332.406, 439.318, 52808.423 24/04/14,23:36:06,04,09,1, 11.9,1,1, 4.483, 10332.387, 439.348, 52808.454 24/04/14,23:36:06,05,09,1, 11.9,1,1, 4.483, 10332.405, 439.325, 52808.432 24/04/14,23:36:06,06,09,1, 11.9,1,1, 4.483, 10332.445, 439.338, 52808.454 24/04/14,23:36:06,07,09,1, 11.9,1,1, 4.483, 10332.416, 439.377, 52808.453 24/04/14,23:36:06,08,09,1, 11.9,1,1, 4.483, 10332.433, 439.340, 52808.439 24/04/14,23:36:06,09,09,1, 11.9,1,1, 4.483, 10332.397, 439.333, 52808.440 24/04/14,23:36:06,10,09,1, 11.9,1,1, 4.483, 10332.431, 439.348, 52808.462 24/04/14,23:36:06,11,09,1, 11.9,1,1, 4.483, 10332.438, 439.343, 52808.446 24/04/14,23:36:06,12,09,1, 11.9,1,1, 4.483, 10332.440, 439.318, 52808.505 24/04/14,23:36:06,13,09,1, 11.9,1,1, 4.483, 10332.443, 439.336, 52808.462 24/04/14,23:36:06,14,09,1, 11.9,1,1, 4.483, 10332.431, 439.345, 52808.480 24/04/14,23:36:06,15,09,1, 11.9,1,1, 4.483, 10332.451, 439.329, 52808.454 24/04/14,23:36:06,16,09,1, 11.9,1,1, 4.483, 10332.435, 439.343, 52808.469 24/04/14,23:36:06,17,09,1, 11.9,1,1, 4.483, 10332.437, 439.308, 52808.462 24/04/14,23:36:06,18,09,1, 11.9,1,1, 4.483, 10332.458, 439.319, 52808.492 24/04/14,23:36:06,19,09,1, 11.9,1,1, 4.483, 10332.457, 439.301, 52808.497 24/04/14,23:36:07,00,10,1, 11.9,1,1, 4.482, 10332.454, 439.301, 52808.497 24/04/14,23:36:07,01,10,1, 11.9,1,1, 4.482, 10332.458, 439.312, 52808.426 24/04/14,23:36:07,02,10,1, 11.9,1,1, 4.482, 10332.464, 439.322, 52808.433 24/04/14,23:36:07,03,10,1, 11.9,1,1, 4.482, 10332.469, 439.334, 52808.549 24/04/14,23:36:07,04,10,1, 11.9,1,1, 4.482, 10332.471, 439.321, 52808.567 24/04/14,23:36:07,05,10,1, 11.9,1,1, 4.482, 10332.451, 439.308, 52808.500 24/04/14,23:36:07,06,10,1, 11.9,1,1, 4.482, 10332.451, 439.292, 52808.442 24/04/14,23:36:07,07,10,1, 11.9,1,1, 4.482, 10332.477, 439.325, 52808.523 24/04/14,23:36:07,08,10,1, 11.9,1,1, 4.482, 10332.466, 439.315, 52808.479 24/04/14,23:36:07,09,10,1, 11.9,1,1, 4.482, 10332.465, 439.275, 52808.438 24/04/14,23:36:07,10,10,1, 11.9,1,1, 4.482, 10332.456, 439.317, 52808.600 24/04/14,23:36:07,11,10,1, 11.9,1,1, 4.482, 10332.448, 439.326, 52808.467 24/04/14,23:36:07,12,10,1, 11.9,1,1, 4.482, 10332.445, 439.313, 52808.462 24/04/14,23:36:07,13,10,1, 11.9,1,1, 4.482, 10332.497, 439.321, 52808.524 24/04/14,23:36:07,14,10,1, 11.9,1,1, 4.482, 10332.490, 439.303, 52808.536 24/04/14,23:36:07,15,10,1, 11.9,1,1, 4.482, 10332.492, 439.294, 52808.581 24/04/14,23:36:07,16,10,1, 11.9,1,1, 4.482, 10332.483, 439.300, 52808.566 24/04/14,23:36:07,17,10,1, 11.9,1,1, 4.482, 10332.506, 439.297, 52808.542 24/04/14,23:36:07,18,10,1, 11.9,1,1, 4.482, 10332.513, 439.263, 52808.469 24/04/14,23:36:07,19,10,1, 11.9,1,1, 4.482, 10332.514, 439.272, 52808.512 24/04/14,23:36:08,00,10,1, 11.8,1,1, 4.481, 10332.513, 439.272, 52808.512 24/04/14,23:36:08,01,10,1, 11.8,1,1, 4.481, 10332.513, 439.286, 52808.518 24/04/14,23:36:08,02,10,1, 11.8,1,1, 4.481, 10332.524, 439.249, 52808.507 24/04/14,23:36:08,03,10,1, 11.8,1,1, 4.481, 10332.533, 439.285, 52808.539 24/04/14,23:36:08,04,10,1, 11.8,1,1, 4.481, 10332.535, 439.265, 52808.523 24/04/14,23:36:08,05,10,1, 11.8,1,1, 4.481, 10332.536, 439.259, 52808.513 24/04/14,23:36:08,06,10,1, 11.8,1,1, 4.481, 10332.540, 439.280, 52808.510 24/04/14,23:36:08,07,10,1, 11.8,1,1, 4.481, 10332.534, 439.291, 52808.536 24/04/14,23:36:08,08,10,1, 11.8,1,1, 4.481, 10332.539, 439.277, 52808.561 24/04/14,23:36:08,09,10,1, 11.8,1,1, 4.481, 10332.534, 439.267, 52808.543 24/04/14,23:36:08,10,10,1, 11.8,1,1, 4.481, 10332.548, 439.255, 52808.542 24/04/14,23:36:08,11,10,1, 11.8,1,1, 4.481, 10332.563, 439.278, 52808.537 24/04/14,23:36:08,12,10,1, 11.8,1,1, 4.481, 10332.542, 439.278, 52808.497 24/04/14,23:36:08,13,10,1, 11.8,1,1, 4.481, 10332.540, 439.271, 52808.537 24/04/14,23:36:08,14,10,1, 11.8,1,1, 4.481, 10332.581, 439.265, 52808.554 24/04/14,23:36:08,15,10,1, 11.8,1,1, 4.481, 10332.601, 439.250, 52808.519 24/04/14,23:36:08,16,10,1, 11.8,1,1, 4.481, 10332.566, 439.276, 52808.533 24/04/14,23:36:08,17,10,1, 11.8,1,1, 4.481, 10332.559, 439.277, 52808.564 24/04/14,23:36:08,18,10,1, 11.8,1,1, 4.481, 10332.567, 439.258, 52808.561 24/04/14,23:36:08,19,10,1, 11.8,1,1, 4.481, 10332.568, 439.245, 52808.568 24/04/14,23:36:09,00,10,1, 11.9,1,1, 4.485, 10332.563, 439.245, 52808.568 24/04/14,23:36:09,01,10,1, 11.9,1,1, 4.485, 10332.579, 439.261, 52808.573 24/04/14,23:36:09,02,10,1, 11.9,1,1, 4.485, 10332.608, 439.266, 52808.570 24/04/14,23:36:09,03,10,1, 11.9,1,1, 4.485, 10332.595, 439.235, 52808.545 24/04/14,23:36:09,04,10,1, 11.9,1,1, 4.485, 10332.596, 439.256, 52808.542 24/04/14,23:36:09,05,10,1, 11.9,1,1, 4.485, 10332.603, 439.260, 52808.607 24/04/14,23:36:09,06,10,1, 11.9,1,1, 4.485, 10332.611, 439.234, 52808.557 24/04/14,23:36:09,07,10,1, 11.9,1,1, 4.485, 10332.640, 439.252, 52808.591 24/04/14,23:36:09,08,10,1, 11.9,1,1, 4.485, 10332.644, 439.248, 52808.609 24/04/14,23:36:09,09,10,1, 11.9,1,1, 4.485, 10332.618, 439.218, 52808.545 24/04/14,23:36:09,10,10,1, 11.9,1,1, 4.485, 10332.635, 439.237, 52808.583 24/04/14,23:36:09,11,10,1, 11.9,1,1, 4.485, 10332.643, 439.235, 52808.573 24/04/14,23:36:09,12,10,1, 11.9,1,1, 4.485, 10332.641, 439.230, 52808.599 24/04/14,23:36:09,13,10,1, 11.9,1,1, 4.485, 10332.658, 439.238, 52808.596 24/04/14,23:36:09,14,10,1, 11.9,1,1, 4.485, 10332.674, 439.222, 52808.597 24/04/14,23:36:09,15,10,1, 11.9,1,1, 4.485, 10332.653, 439.242, 52808.617 24/04/14,23:36:09,16,10,1, 11.9,1,1, 4.485, 10332.671, 439.219, 52808.582 24/04/14,23:36:09,17,10,1, 11.9,1,1, 4.485, 10332.656, 439.230, 52808.618 24/04/14,23:36:09,18,10,1, 11.9,1,1, 4.485, 10332.669, 439.232, 52808.597 24/04/14,23:36:09,19,10,1, 11.9,1,1, 4.485, 10332.666, 439.247, 52808.577 24/04/14,23:36:10,00,10,1, 11.9,1,1, 4.482, 10332.663, 439.247, 52808.577 24/04/14,23:36:10,01,10,1, 11.9,1,1, 4.482, 10332.684, 439.219, 52808.600 24/04/14,23:36:10,02,10,1, 11.9,1,1, 4.482, 10332.684, 439.227, 52808.635 24/04/14,23:36:10,03,10,1, 11.9,1,1, 4.482, 10332.693, 439.238, 52808.609 24/04/14,23:36:10,04,10,1, 11.9,1,1, 4.482, 10332.705, 439.216, 52808.611 24/04/14,23:36:10,05,10,1, 11.9,1,1, 4.482, 10332.699, 439.207, 52808.623 24/04/14,23:36:10,06,10,1, 11.9,1,1, 4.482, 10332.711, 439.215, 52808.618 24/04/14,23:36:10,07,10,1, 11.9,1,1, 4.482, 10332.691, 439.186, 52808.625 24/04/14,23:36:10,08,10,1, 11.9,1,1, 4.482, 10332.697, 439.182, 52808.571 24/04/14,23:36:10,09,10,1, 11.9,1,1, 4.482, 10332.711, 439.209, 52808.606 24/04/14,23:36:10,10,10,1, 11.9,1,1, 4.482, 10332.712, 439.220, 52808.629 24/04/14,23:36:10,11,10,1, 11.9,1,1, 4.482, 10332.717, 439.227, 52808.667 24/04/14,23:36:10,12,10,1, 11.9,1,1, 4.482, 10332.725, 439.213, 52808.642 24/04/14,23:36:10,13,10,1, 11.9,1,1, 4.482, 10332.735, 439.205, 52808.630 24/04/14,23:36:10,14,10,1, 11.9,1,1, 4.482, 10332.731, 439.191, 52808.593 24/04/14,23:36:10,15,10,1, 11.9,1,1, 4.482, 10332.747, 439.190, 52808.606 24/04/14,23:36:10,16,10,1, 11.9,1,1, 4.482, 10332.746, 439.193, 52808.620 24/04/14,23:36:10,17,10,1, 11.9,1,1, 4.482, 10332.749, 439.183, 52808.597 24/04/14,23:36:10,18,10,1, 11.9,1,1, 4.482, 10332.744, 439.185, 52808.528 24/04/14,23:36:10,19,10,1, 11.9,1,1, 4.482, 10332.757, 439.202, 52808.703 24/04/14,23:36:11,00,10,1, 12.0,1,1, 4.481, 10332.755, 439.202, 52808.703 24/04/14,23:36:11,01,10,1, 12.0,1,1, 4.481, 10332.764, 439.184, 52808.665 24/04/14,23:36:11,02,10,1, 12.0,1,1, 4.481, 10332.790, 439.168, 52808.623 24/04/14,23:36:11,03,10,1, 12.0,1,1, 4.481, 10332.773, 439.192, 52808.576 24/04/14,23:36:11,04,10,1, 12.0,1,1, 4.481, 10332.791, 439.200, 52808.607 24/04/14,23:36:11,05,10,1, 12.0,1,1, 4.481, 10332.814, 439.196, 52808.663 24/04/14,23:36:11,06,10,1, 12.0,1,1, 4.481, 10332.794, 439.187, 52808.655 24/04/14,23:36:11,07,10,1, 12.0,1,1, 4.481, 10332.789, 439.188, 52808.621 24/04/14,23:36:11,08,10,1, 12.0,1,1, 4.481, 10332.792, 439.189, 52808.630 24/04/14,23:36:11,09,10,1, 12.0,1,1, 4.481, 10332.797, 439.182, 52808.640 24/04/14,23:36:11,10,10,1, 12.0,1,1, 4.481, 10332.807, 439.166, 52808.635 24/04/14,23:36:11,11,10,1, 12.0,1,1, 4.481, 10332.818, 439.194, 52808.648 24/04/14,23:36:11,12,10,1, 12.0,1,1, 4.481, 10332.809, 439.180, 52808.612 24/04/14,23:36:11,13,10,1, 12.0,1,1, 4.481, 10332.827, 439.188, 52808.646 24/04/14,23:36:11,14,10,1, 12.0,1,1, 4.481, 10332.825, 439.179, 52808.631 24/04/14,23:36:11,15,10,1, 12.0,1,1, 4.481, 10332.825, 439.188, 52808.649 24/04/14,23:36:11,16,10,1, 12.0,1,1, 4.481, 10332.852, 439.192, 52808.645 24/04/14,23:36:11,17,10,1, 12.0,1,1, 4.481, 10332.854, 439.179, 52808.662 24/04/14,23:36:11,18,10,1, 12.0,1,1, 4.481, 10332.847, 439.193, 52808.687 24/04/14,23:36:11,19,10,1, 12.0,1,1, 4.481, 10332.844, 439.174, 52808.593 24/04/14,23:36:12,00,10,1, 11.8,1,1, 4.480, 10332.838, 439.174, 52808.593 24/04/14,23:36:12,01,10,1, 11.8,1,1, 4.480, 10332.869, 439.193, 52808.659 24/04/14,23:36:12,02,10,1, 11.8,1,1, 4.480, 10332.874, 439.208, 52808.641 24/04/14,23:36:12,03,10,1, 11.8,1,1, 4.480, 10332.874, 439.200, 52808.655 24/04/14,23:36:12,04,10,1, 11.8,1,1, 4.480, 10332.878, 439.184, 52808.651 24/04/14,23:36:12,05,10,1, 11.8,1,1, 4.480, 10332.862, 439.175, 52808.677 24/04/14,23:36:12,06,10,1, 11.8,1,1, 4.480, 10332.882, 439.187, 52808.685 24/04/14,23:36:12,07,10,1, 11.8,1,1, 4.480, 10332.879, 439.173, 52808.689 24/04/14,23:36:12,08,10,1, 11.8,1,1, 4.480, 10332.893, 439.175, 52808.715 24/04/14,23:36:12,09,10,1, 11.8,1,1, 4.480, 10332.880, 439.194, 52808.708 24/04/14,23:36:12,10,10,1, 11.8,1,1, 4.480, 10332.894, 439.199, 52808.717 24/04/14,23:36:12,11,10,1, 11.8,1,1, 4.480, 10332.898, 439.164, 52808.737 24/04/14,23:36:12,12,10,1, 11.8,1,1, 4.480, 10332.885, 439.166, 52808.749 24/04/14,23:36:12,13,10,1, 11.8,1,1, 4.480, 10332.938, 439.172, 52808.648 24/04/14,23:36:12,14,10,1, 11.8,1,1, 4.480, 10332.903, 439.168, 52808.787 24/04/14,23:36:12,15,10,1, 11.8,1,1, 4.480, 10332.894, 439.172, 52808.671 24/04/14,23:36:12,16,10,1, 11.8,1,1, 4.480, 10332.908, 439.163, 52808.702 24/04/14,23:36:12,17,10,1, 11.8,1,1, 4.480, 10332.929, 439.158, 52808.697 24/04/14,23:36:12,18,10,1, 11.8,1,1, 4.480, 10332.941, 439.153, 52808.513 24/04/14,23:36:12,19,10,1, 11.8,1,1, 4.480, 10332.899, 439.175, 52808.808 24/04/14,23:36:13,00,10,1, 11.9,1,1, 4.479, 10332.897, 439.175, 52808.808 24/04/14,23:36:13,01,10,1, 11.9,1,1, 4.479, 10332.915, 439.178, 52808.743 24/04/14,23:36:13,02,10,1, 11.9,1,1, 4.479, 10332.923, 439.153, 52808.735 24/04/14,23:36:13,03,10,1, 11.9,1,1, 4.479, 10332.941, 439.162, 52808.710 24/04/14,23:36:13,04,10,1, 11.9,1,1, 4.479, 10332.933, 439.183, 52808.755 24/04/14,23:36:13,05,10,1, 11.9,1,1, 4.479, 10332.942, 439.163, 52808.729 24/04/14,23:36:13,06,10,1, 11.9,1,1, 4.479, 10332.944, 439.161, 52808.693 24/04/14,23:36:13,07,10,1, 11.9,1,1, 4.479, 10332.944, 439.156, 52808.746 24/04/14,23:36:13,08,10,1, 11.9,1,1, 4.479, 10332.955, 439.180, 52808.742 24/04/14,23:36:13,09,10,1, 11.9,1,1, 4.479, 10332.928, 439.149, 52808.729 24/04/14,23:36:13,10,10,1, 11.9,1,1, 4.479, 10332.962, 439.130, 52808.771 24/04/14,23:36:13,11,10,1, 11.9,1,1, 4.479, 10332.923, 439.162, 52808.745 24/04/14,23:36:13,12,10,1, 11.9,1,1, 4.479, 10332.957, 439.146, 52808.730 24/04/14,23:36:13,13,10,1, 11.9,1,1, 4.479, 10332.946, 439.166, 52808.755 24/04/14,23:36:13,14,10,1, 11.9,1,1, 4.479, 10332.957, 439.160, 52808.703 24/04/14,23:36:13,15,10,1, 11.9,1,1, 4.479, 10332.980, 439.128, 52808.712 24/04/14,23:36:13,16,10,1, 11.9,1,1, 4.479, 10332.981, 439.135, 52808.726 24/04/14,23:36:13,17,10,1, 11.9,1,1, 4.479, 10332.963, 439.157, 52808.743 24/04/14,23:36:13,18,10,1, 11.9,1,1, 4.479, 10332.946, 439.149, 52808.847 24/04/14,23:36:13,19,10,1, 11.9,1,1, 4.479, 10332.957, 439.142, 52808.854 24/04/14,23:36:14,00,10,1, 11.8,1,1, 4.482, 10332.955, 439.142, 52808.854 24/04/14,23:36:14,01,10,1, 11.8,1,1, 4.482, 10332.973, 439.150, 52808.778 24/04/14,23:36:14,02,10,1, 11.8,1,1, 4.482, 10332.995, 439.151, 52808.730 24/04/14,23:36:14,03,10,1, 11.8,1,1, 4.482, 10332.983, 439.136, 52808.794 24/04/14,23:36:14,04,10,1, 11.8,1,1, 4.482, 10332.986, 439.135, 52808.813 24/04/14,23:36:14,05,10,1, 11.8,1,1, 4.482, 10332.948, 439.143, 52808.807 24/04/14,23:36:14,06,10,1, 11.8,1,1, 4.482, 10332.979, 439.146, 52808.776 24/04/14,23:36:14,07,10,1, 11.8,1,1, 4.482, 10332.966, 439.144, 52808.873 24/04/14,23:36:14,08,10,1, 11.8,1,1, 4.482, 10333.000, 439.134, 52808.786 24/04/14,23:36:14,09,10,1, 11.8,1,1, 4.482, 10332.984, 439.134, 52808.728 24/04/14,23:36:14,10,10,1, 11.8,1,1, 4.482, 10333.011, 439.132, 52808.816 24/04/14,23:36:14,11,10,1, 11.8,1,1, 4.482, 10333.008, 439.119, 52808.792 24/04/14,23:36:14,12,10,1, 11.8,1,1, 4.482, 10332.980, 439.127, 52808.852 24/04/14,23:36:14,13,10,1, 11.8,1,1, 4.482, 10333.043, 439.102, 52808.654 24/04/14,23:36:14,14,10,1, 11.8,1,1, 4.482, 10332.983, 439.122, 52808.597 24/04/14,23:36:14,15,10,1, 11.8,1,1, 4.482, 10333.009, 439.143, 52808.864 24/04/14,23:36:14,16,10,1, 11.8,1,1, 4.482, 10332.997, 439.141, 52808.826 24/04/14,23:36:14,17,10,1, 11.8,1,1, 4.482, 10333.005, 439.133, 52808.780 24/04/14,23:36:14,18,10,1, 11.8,1,1, 4.482, 10332.973, 439.112, 52808.985 24/04/14,23:36:14,19,10,1, 11.8,1,1, 4.482, 10332.977, 439.131, 52808.905 24/04/14,23:36:15,00,10,1, 11.9,1,1, 4.483, 10332.972, 439.131, 52808.905 24/04/14,23:36:15,01,10,1, 11.9,1,1, 4.483, 10333.033, 439.103, 52808.674 24/04/14,23:36:15,02,10,1, 11.9,1,1, 4.483, 10332.974, 439.130, 52808.864 24/04/14,23:36:15,03,10,1, 11.9,1,1, 4.483, 10333.009, 439.121, 52808.911 24/04/14,23:36:15,04,10,1, 11.9,1,1, 4.483, 10333.005, 439.111, 52808.778 24/04/14,23:36:15,05,10,1, 11.9,1,1, 4.483, 10333.006, 439.123, 52808.923 24/04/14,23:36:15,06,10,1, 11.9,1,1, 4.483, 10333.024, 439.127, 52808.852 24/04/14,23:36:15,07,10,1, 11.9,1,1, 4.483, 10333.028, 439.136, 52808.878 24/04/14,23:36:15,08,10,1, 11.9,1,1, 4.483, 10333.036, 439.101, 52808.896 24/04/14,23:36:15,09,10,1, 11.9,1,1, 4.483, 10333.010, 439.128, 52808.904 24/04/14,23:36:15,10,10,1, 11.9,1,1, 4.483, 10333.027, 439.131, 52808.830 24/04/14,23:36:15,11,10,1, 11.9,1,1, 4.483, 10333.036, 439.101, 52808.832 24/04/14,23:36:15,12,10,1, 11.9,1,1, 4.483, 10333.041, 439.111, 52808.864 24/04/14,23:36:15,13,10,1, 11.9,1,1, 4.483, 10333.055, 439.110, 52808.902 24/04/14,23:36:15,14,10,1, 11.9,1,1, 4.483, 10333.093, 439.110, 52808.904 24/04/14,23:36:15,15,10,1, 11.9,1,1, 4.483, 10333.021, 439.110, 52808.903 24/04/14,23:36:15,16,10,1, 11.9,1,1, 4.483, 10333.047, 439.070, 52808.913 24/04/14,23:36:15,17,10,1, 11.9,1,1, 4.483, 10333.039, 439.088, 52808.847 24/04/14,23:36:15,18,10,1, 11.9,1,1, 4.483, 10333.047, 439.090, 52808.856 24/04/14,23:36:15,19,10,1, 11.9,1,1, 4.483, 10333.055, 439.084, 52808.914 24/04/14,23:36:16,00,10,1, 11.9,1,1, 4.481, 10333.055, 439.084, 52808.914 24/04/14,23:36:16,01,10,1, 11.9,1,1, 4.481, 10333.044, 439.076, 52808.924 24/04/14,23:36:16,02,10,1, 11.9,1,1, 4.481, 10333.062, 439.073, 52808.909 24/04/14,23:36:16,03,10,1, 11.9,1,1, 4.481, 10333.071, 439.103, 52808.940 24/04/14,23:36:16,04,10,1, 11.9,1,1, 4.481, 10333.044, 439.078, 52808.837 24/04/14,23:36:16,05,10,1, 11.9,1,1, 4.481, 10333.047, 439.075, 52808.903 24/04/14,23:36:16,06,10,1, 11.9,1,1, 4.481, 10333.056, 439.076, 52808.940 24/04/14,23:36:16,07,10,1, 11.9,1,1, 4.481, 10333.044, 439.070, 52808.900 24/04/14,23:36:16,08,10,1, 11.9,1,1, 4.481, 10333.079, 439.046, 52808.876 24/04/14,23:36:16,09,10,1, 11.9,1,1, 4.481, 10333.048, 439.060, 52808.864 24/04/14,23:36:16,10,10,1, 11.9,1,1, 4.481, 10333.055, 439.048, 52808.894 24/04/14,23:36:16,11,10,1, 11.9,1,1, 4.481, 10333.068, 439.041, 52808.894 24/04/14,23:36:16,12,10,1, 11.9,1,1, 4.481, 10333.069, 439.066, 52808.944 24/04/14,23:36:16,13,10,1, 11.9,1,1, 4.481, 10333.043, 439.092, 52808.953 24/04/14,23:36:16,14,10,1, 11.9,1,1, 4.481, 10333.069, 439.051, 52808.882 24/04/14,23:36:16,15,10,1, 11.9,1,1, 4.481, 10333.075, 439.075, 52808.915 24/04/14,23:36:16,16,10,1, 11.9,1,1, 4.481, 10333.072, 439.055, 52808.932 24/04/14,23:36:16,17,10,1, 11.9,1,1, 4.481, 10333.061, 439.059, 52808.913 24/04/14,23:36:16,18,10,1, 11.9,1,1, 4.481, 10333.061, 439.076, 52808.949 24/04/14,23:36:16,19,10,1, 11.9,1,1, 4.481, 10333.059, 439.055, 52808.964 24/04/14,23:36:17,00,10,1, 11.8,1,1, 4.481, 10333.055, 439.055, 52808.964 24/04/14,23:36:17,01,10,1, 11.8,1,1, 4.481, 10333.056, 439.053, 52808.884 24/04/14,23:36:17,02,10,1, 11.8,1,1, 4.481, 10333.060, 439.054, 52808.913 24/04/14,23:36:17,03,10,1, 11.8,1,1, 4.481, 10333.077, 439.046, 52808.973 24/04/14,23:36:17,04,10,1, 11.8,1,1, 4.481, 10333.074, 439.045, 52808.956 24/04/14,23:36:17,05,10,1, 11.8,1,1, 4.481, 10333.048, 439.062, 52809.004 24/04/14,23:36:17,06,10,1, 11.8,1,1, 4.481, 10333.094, 439.036, 52808.934 24/04/14,23:36:17,07,10,1, 11.8,1,1, 4.481, 10333.057, 439.046, 52808.935 24/04/14,23:36:17,08,10,1, 11.8,1,1, 4.481, 10333.069, 439.058, 52808.928 24/04/14,23:36:17,09,10,1, 11.8,1,1, 4.481, 10333.059, 439.047, 52808.956 24/04/14,23:36:17,10,10,1, 11.8,1,1, 4.481, 10333.051, 439.058, 52808.992 24/04/14,23:36:17,11,10,1, 11.8,1,1, 4.481, 10333.046, 439.056, 52808.978 24/04/14,23:36:17,12,10,1, 11.8,1,1, 4.481, 10333.064, 439.040, 52809.016 24/04/14,23:36:17,13,10,1, 11.8,1,1, 4.481, 10333.081, 439.046, 52808.996 24/04/14,23:36:17,14,10,1, 11.8,1,1, 4.481, 10333.061, 439.023, 52808.966 24/04/14,23:36:17,15,10,1, 11.8,1,1, 4.481, 10333.083, 439.071, 52808.991 24/04/14,23:36:17,16,10,1, 11.8,1,1, 4.481, 10333.063, 439.050, 52808.979 24/04/14,23:36:17,17,10,1, 11.8,1,1, 4.481, 10333.060, 439.031, 52808.989 24/04/14,23:36:17,18,10,1, 11.8,1,1, 4.481, 10333.047, 439.045, 52808.961 24/04/14,23:36:17,19,10,1, 11.8,1,1, 4.481, 10333.064, 439.061, 52808.972 24/04/14,23:36:18,00,08,1, 11.9,1,1, 4.481, 10333.064, 439.061, 52808.972 24/04/14,23:36:18,01,08,1, 11.9,1,1, 4.481, 10333.059, 439.048, 52808.866 24/04/14,23:36:18,02,08,1, 11.9,1,1, 4.481, 10333.062, 439.038, 52809.063 24/04/14,23:36:18,03,08,1, 11.9,1,1, 4.481, 10333.082, 439.024, 52809.043 24/04/14,23:36:18,04,08,1, 11.9,1,1, 4.481, 10333.072, 439.030, 52809.059 24/04/14,23:36:18,05,08,1, 11.9,1,1, 4.481, 10333.077, 439.051, 52809.002 24/04/14,23:36:18,06,08,1, 11.9,1,1, 4.481, 10333.071, 439.053, 52808.985 24/04/14,23:36:18,07,08,1, 11.9,1,1, 4.481, 10333.064, 439.035, 52808.973 24/04/14,23:36:18,08,08,1, 11.9,1,1, 4.481, 10333.065, 439.039, 52808.976 24/04/14,23:36:18,09,08,1, 11.9,1,1, 4.481, 10333.072, 439.048, 52809.116 24/04/14,23:36:18,10,08,1, 11.9,1,1, 4.481, 10333.087, 439.058, 52809.001 24/04/14,23:36:18,11,08,1, 11.9,1,1, 4.481, 10333.071, 439.055, 52809.081 24/04/14,23:36:18,12,08,1, 11.9,1,1, 4.481, 10333.054, 439.055, 52809.049 24/04/14,23:36:18,13,08,1, 11.9,1,1, 4.481, 10333.069, 439.061, 52809.081 24/04/14,23:36:18,14,08,1, 11.9,1,1, 4.481, 10333.064, 439.074, 52809.048 24/04/14,23:36:18,15,08,1, 11.9,1,1, 4.481, 10333.075, 439.057, 52809.047 24/04/14,23:36:18,16,08,1, 11.9,1,1, 4.481, 10333.071, 439.082, 52809.086 24/04/14,23:36:18,17,08,1, 11.9,1,1, 4.481, 10333.095, 439.061, 52809.036 24/04/14,23:36:18,18,08,1, 11.9,1,1, 4.481, 10333.062, 439.049, 52809.076 24/04/14,23:36:18,19,08,1, 11.9,1,1, 4.481, 10333.086, 439.049, 52809.070 24/04/14,23:36:19,00,09,1, 11.8,1,1, 4.482, 10333.080, 439.049, 52809.070 24/04/14,23:36:19,01,09,1, 11.8,1,1, 4.482, 10333.087, 439.066, 52809.039 24/04/14,23:36:19,02,09,1, 11.8,1,1, 4.482, 10333.097, 439.058, 52809.042 24/04/14,23:36:19,03,09,1, 11.8,1,1, 4.482, 10333.087, 439.047, 52809.045 24/04/14,23:36:19,04,09,1, 11.8,1,1, 4.482, 10333.074, 439.041, 52809.057 24/04/14,23:36:19,05,09,1, 11.8,1,1, 4.482, 10333.067, 439.045, 52809.045 24/04/14,23:36:19,06,09,1, 11.8,1,1, 4.482, 10333.064, 439.063, 52809.072 24/04/14,23:36:19,07,09,1, 11.8,1,1, 4.482, 10333.082, 439.045, 52809.062 24/04/14,23:36:19,08,09,1, 11.8,1,1, 4.482, 10333.062, 439.064, 52809.031 24/04/14,23:36:19,09,09,1, 11.8,1,1, 4.482, 10333.054, 439.040, 52809.090 24/04/14,23:36:19,10,09,1, 11.8,1,1, 4.482, 10333.088, 439.067, 52809.114 24/04/14,23:36:19,11,09,1, 11.8,1,1, 4.482, 10333.068, 439.049, 52809.165 24/04/14,23:36:19,12,09,1, 11.8,1,1, 4.482, 10333.069, 439.065, 52809.099 24/04/14,23:36:19,13,09,1, 11.8,1,1, 4.482, 10333.078, 439.028, 52809.062 24/04/14,23:36:19,14,09,1, 11.8,1,1, 4.482, 10333.094, 439.038, 52809.123 24/04/14,23:36:19,15,09,1, 11.8,1,1, 4.482, 10333.072, 439.073, 52809.102 24/04/14,23:36:19,16,09,1, 11.8,1,1, 4.482, 10333.077, 439.065, 52809.083 24/04/14,23:36:19,17,09,1, 11.8,1,1, 4.482, 10333.115, 439.046, 52809.079 24/04/14,23:36:19,18,09,1, 11.8,1,1, 4.482, 10333.104, 439.065, 52809.156 24/04/14,23:36:19,19,09,1, 11.8,1,1, 4.482, 10333.102, 439.042, 52809.091 24/04/14,23:36:20,00,09,1, 11.9,1,1, 4.482, 10333.097, 439.042, 52809.091 24/04/14,23:36:20,01,09,1, 11.9,1,1, 4.482, 10333.102, 439.047, 52809.149 24/04/14,23:36:20,02,09,1, 11.9,1,1, 4.482, 10333.086, 439.047, 52809.109 24/04/14,23:36:20,03,09,1, 11.9,1,1, 4.482, 10333.108, 439.065, 52809.126 24/04/14,23:36:20,04,09,1, 11.9,1,1, 4.482, 10333.104, 439.056, 52809.159 24/04/14,23:36:20,05,09,1, 11.9,1,1, 4.482, 10333.093, 439.042, 52809.155 24/04/14,23:36:20,06,09,1, 11.9,1,1, 4.482, 10333.102, 439.075, 52809.126 24/04/14,23:36:20,07,09,1, 11.9,1,1, 4.482, 10333.107, 439.053, 52809.125 24/04/14,23:36:20,08,09,1, 11.9,1,1, 4.482, 10333.123, 439.069, 52809.136 24/04/14,23:36:20,09,09,1, 11.9,1,1, 4.482, 10333.140, 439.056, 52809.194 24/04/14,23:36:20,10,09,1, 11.9,1,1, 4.482, 10333.120, 439.089, 52809.150 24/04/14,23:36:20,11,09,1, 11.9,1,1, 4.482, 10333.126, 439.082, 52809.183 24/04/14,23:36:20,12,09,1, 11.9,1,1, 4.482, 10333.119, 439.060, 52809.169 24/04/14,23:36:20,13,09,1, 11.9,1,1, 4.482, 10333.110, 439.067, 52809.193 24/04/14,23:36:20,14,09,1, 11.9,1,1, 4.482, 10333.127, 439.064, 52809.187 24/04/14,23:36:20,15,09,1, 11.9,1,1, 4.482, 10333.120, 439.065, 52809.181 24/04/14,23:36:20,16,09,1, 11.9,1,1, 4.482, 10333.123, 439.078, 52809.183 24/04/14,23:36:20,17,09,1, 11.9,1,1, 4.482, 10333.130, 439.105, 52809.193 24/04/14,23:36:20,18,09,1, 11.9,1,1, 4.482, 10333.157, 439.075, 52809.211 24/04/14,23:36:20,19,09,1, 11.9,1,1, 4.482, 10333.134, 439.086, 52809.177 24/04/14,23:36:21,00,09,1, 12.0,1,1, 4.482, 10333.130, 439.086, 52809.177 24/04/14,23:36:21,01,09,1, 12.0,1,1, 4.482, 10333.150, 439.090, 52809.174 24/04/14,23:36:21,02,09,1, 12.0,1,1, 4.482, 10333.158, 439.084, 52809.197 24/04/14,23:36:21,03,09,1, 12.0,1,1, 4.482, 10333.161, 439.094, 52809.226 24/04/14,23:36:21,04,09,1, 12.0,1,1, 4.482, 10333.152, 439.071, 52809.196 24/04/14,23:36:21,05,09,1, 12.0,1,1, 4.482, 10333.172, 439.067, 52809.218 24/04/14,23:36:21,06,09,1, 12.0,1,1, 4.482, 10333.180, 439.082, 52809.215 24/04/14,23:36:21,07,09,1, 12.0,1,1, 4.482, 10333.211, 439.077, 52809.260 24/04/14,23:36:21,08,09,1, 12.0,1,1, 4.482, 10333.184, 439.093, 52809.222 24/04/14,23:36:21,09,09,1, 12.0,1,1, 4.482, 10333.191, 439.076, 52809.202 24/04/14,23:36:21,10,09,1, 12.0,1,1, 4.482, 10333.210, 439.096, 52809.209 24/04/14,23:36:21,11,09,1, 12.0,1,1, 4.482, 10333.210, 439.090, 52809.217 24/04/14,23:36:21,12,09,1, 12.0,1,1, 4.482, 10333.215, 439.092, 52809.219 24/04/14,23:36:21,13,09,1, 12.0,1,1, 4.482, 10333.200, 439.096, 52809.168 24/04/14,23:36:21,14,09,1, 12.0,1,1, 4.482, 10333.222, 439.071, 52809.196 24/04/14,23:36:21,15,09,1, 12.0,1,1, 4.482, 10333.235, 439.097, 52809.184 24/04/14,23:36:21,16,09,1, 12.0,1,1, 4.482, 10333.226, 439.101, 52809.265 24/04/14,23:36:21,17,09,1, 12.0,1,1, 4.482, 10333.251, 439.099, 52809.296 24/04/14,23:36:21,18,09,1, 12.0,1,1, 4.482, 10333.244, 439.125, 52809.287 24/04/14,23:36:21,19,09,1, 12.0,1,1, 4.482, 10333.251, 439.115, 52809.213 24/04/14,23:36:22,00,09,1, 11.9,1,1, 4.480, 10333.247, 439.115, 52809.213 24/04/14,23:36:22,01,09,1, 11.9,1,1, 4.480, 10333.241, 439.087, 52809.238 24/04/14,23:36:22,02,09,1, 11.9,1,1, 4.480, 10333.265, 439.116, 52809.253 24/04/14,23:36:22,03,09,1, 11.9,1,1, 4.480, 10333.286, 439.110, 52809.196 24/04/14,23:36:22,04,09,1, 11.9,1,1, 4.480, 10333.302, 439.124, 52809.217 24/04/14,23:36:22,05,09,1, 11.9,1,1, 4.480, 10333.284, 439.141, 52809.246 24/04/14,23:36:22,06,09,1, 11.9,1,1, 4.480, 10333.311, 439.091, 52809.220 24/04/14,23:36:22,07,09,1, 11.9,1,1, 4.480, 10333.283, 439.122, 52809.274 24/04/14,23:36:22,08,09,1, 11.9,1,1, 4.480, 10333.293, 439.118, 52809.208 24/04/14,23:36:22,09,09,1, 11.9,1,1, 4.480, 10333.304, 439.138, 52809.249 24/04/14,23:36:22,10,09,1, 11.9,1,1, 4.480, 10333.303, 439.132, 52809.284 24/04/14,23:36:22,11,09,1, 11.9,1,1, 4.480, 10333.319, 439.113, 52809.290 24/04/14,23:36:22,12,09,1, 11.9,1,1, 4.480, 10333.348, 439.122, 52809.251 24/04/14,23:36:22,13,09,1, 11.9,1,1, 4.480, 10333.311, 439.117, 52809.292 24/04/14,23:36:22,14,09,1, 11.9,1,1, 4.480, 10333.345, 439.131, 52809.280 24/04/14,23:36:22,15,09,1, 11.9,1,1, 4.480, 10333.337, 439.129, 52809.278 24/04/14,23:36:22,16,09,1, 11.9,1,1, 4.480, 10333.348, 439.126, 52809.288 24/04/14,23:36:22,17,09,1, 11.9,1,1, 4.480, 10333.363, 439.131, 52809.306 24/04/14,23:36:22,18,09,1, 11.9,1,1, 4.480, 10333.388, 439.133, 52809.355 24/04/14,23:36:22,19,09,1, 11.9,1,1, 4.480, 10333.383, 439.118, 52809.327 24/04/14,23:36:23,00,08,1, 11.9,1,1, 4.479, 10333.381, 439.118, 52809.327 24/04/14,23:36:23,01,08,1, 11.9,1,1, 4.479, 10333.401, 439.151, 52809.323 24/04/14,23:36:23,02,08,1, 11.9,1,1, 4.479, 10333.406, 439.124, 52809.308 24/04/14,23:36:23,03,08,1, 11.9,1,1, 4.479, 10333.410, 439.125, 52809.313 24/04/14,23:36:23,04,08,1, 11.9,1,1, 4.479, 10333.416, 439.111, 52809.295 24/04/14,23:36:23,05,08,1, 11.9,1,1, 4.479, 10333.405, 439.130, 52809.312 24/04/14,23:36:23,06,08,1, 11.9,1,1, 4.479, 10333.421, 439.136, 52809.293 24/04/14,23:36:23,07,08,1, 11.9,1,1, 4.479, 10333.428, 439.121, 52809.294 24/04/14,23:36:23,08,08,1, 11.9,1,1, 4.479, 10333.445, 439.131, 52809.307 24/04/14,23:36:23,09,08,1, 11.9,1,1, 4.479, 10333.457, 439.133, 52809.341 24/04/14,23:36:23,10,08,1, 11.9,1,1, 4.479, 10333.449, 439.146, 52809.331 24/04/14,23:36:23,11,08,1, 11.9,1,1, 4.479, 10333.465, 439.131, 52809.364 24/04/14,23:36:23,12,08,1, 11.9,1,1, 4.479, 10333.480, 439.114, 52809.367 24/04/14,23:36:23,13,08,1, 11.9,1,1, 4.479, 10333.477, 439.127, 52809.313 24/04/14,23:36:23,14,08,1, 11.9,1,1, 4.479, 10333.491, 439.140, 52809.364 24/04/14,23:36:23,15,08,1, 11.9,1,1, 4.479, 10333.478, 439.126, 52809.343 24/04/14,23:36:23,16,08,1, 11.9,1,1, 4.479, 10333.483, 439.152, 52809.344 24/04/14,23:36:23,17,08,1, 11.9,1,1, 4.479, 10333.504, 439.144, 52809.359 24/04/14,23:36:23,18,08,1, 11.9,1,1, 4.479, 10333.514, 439.116, 52809.349 24/04/14,23:36:23,19,08,1, 11.9,1,1, 4.479, 10333.520, 439.122, 52809.364 24/04/14,23:36:24,00,09,1, 11.9,1,1, 4.484, 10333.514, 439.122, 52809.364 24/04/14,23:36:24,01,09,1, 11.9,1,1, 4.484, 10333.545, 439.108, 52809.355 24/04/14,23:36:24,02,09,1, 11.9,1,1, 4.484, 10333.538, 439.123, 52809.394 24/04/14,23:36:24,03,09,1, 11.9,1,1, 4.484, 10333.533, 439.121, 52809.332 24/04/14,23:36:24,04,09,1, 11.9,1,1, 4.484, 10333.543, 439.124, 52809.362 24/04/14,23:36:24,05,09,1, 11.9,1,1, 4.484, 10333.536, 439.102, 52809.365 24/04/14,23:36:24,06,09,1, 11.9,1,1, 4.484, 10333.541, 439.122, 52809.378 24/04/14,23:36:24,07,09,1, 11.9,1,1, 4.484, 10333.564, 439.120, 52809.394 24/04/14,23:36:24,08,09,1, 11.9,1,1, 4.484, 10333.577, 439.132, 52809.411 24/04/14,23:36:24,09,09,1, 11.9,1,1, 4.484, 10333.572, 439.102, 52809.328 24/04/14,23:36:24,10,09,1, 11.9,1,1, 4.484, 10333.579, 439.089, 52809.382 24/04/14,23:36:24,11,09,1, 11.9,1,1, 4.484, 10333.609, 439.116, 52809.389 24/04/14,23:36:24,12,09,1, 11.9,1,1, 4.484, 10333.587, 439.121, 52809.418 24/04/14,23:36:24,13,09,1, 11.9,1,1, 4.484, 10333.627, 439.115, 52809.411 24/04/14,23:36:24,14,09,1, 11.9,1,1, 4.484, 10333.608, 439.115, 52809.369 24/04/14,23:36:24,15,09,1, 11.9,1,1, 4.484, 10333.637, 439.119, 52809.405 24/04/14,23:36:24,16,09,1, 11.9,1,1, 4.484, 10333.628, 439.116, 52809.398 24/04/14,23:36:24,17,09,1, 11.9,1,1, 4.484, 10333.635, 439.126, 52809.403 24/04/14,23:36:24,18,09,1, 11.9,1,1, 4.484, 10333.637, 439.112, 52809.430 24/04/14,23:36:24,19,09,1, 11.9,1,1, 4.484, 10333.632, 439.115, 52809.420 24/04/14,23:36:25,00,10,1, 11.9,1,1, 4.481, 10333.631, 439.115, 52809.420 24/04/14,23:36:25,01,10,1, 11.9,1,1, 4.481, 10333.662, 439.105, 52809.448 24/04/14,23:36:25,02,10,1, 11.9,1,1, 4.481, 10333.680, 439.143, 52809.459 24/04/14,23:36:25,03,10,1, 11.9,1,1, 4.481, 10333.676, 439.101, 52809.470 24/04/14,23:36:25,04,10,1, 11.9,1,1, 4.481, 10333.686, 439.130, 52809.423 24/04/14,23:36:25,05,10,1, 11.9,1,1, 4.481, 10333.673, 439.097, 52809.431 24/04/14,23:36:25,06,10,1, 11.9,1,1, 4.481, 10333.681, 439.110, 52809.523 24/04/14,23:36:25,07,10,1, 11.9,1,1, 4.481, 10333.683, 439.089, 52809.357 24/04/14,23:36:25,08,10,1, 11.9,1,1, 4.481, 10333.699, 439.096, 52809.387 24/04/14,23:36:25,09,10,1, 11.9,1,1, 4.481, 10333.706, 439.089, 52809.400 24/04/14,23:36:25,10,10,1, 11.9,1,1, 4.481, 10333.706, 439.106, 52809.388 24/04/14,23:36:25,11,10,1, 11.9,1,1, 4.481, 10333.732, 439.093, 52809.418 24/04/14,23:36:25,12,10,1, 11.9,1,1, 4.481, 10333.743, 439.098, 52809.430 24/04/14,23:36:25,13,10,1, 11.9,1,1, 4.481, 10333.728, 439.110, 52809.439 24/04/14,23:36:25,14,10,1, 11.9,1,1, 4.481, 10333.748, 439.073, 52809.408 24/04/14,23:36:25,15,10,1, 11.9,1,1, 4.481, 10333.737, 439.084, 52809.403 24/04/14,23:36:25,16,10,1, 11.9,1,1, 4.481, 10333.766, 439.077, 52809.450 24/04/14,23:36:25,17,10,1, 11.9,1,1, 4.481, 10333.776, 439.062, 52809.439 24/04/14,23:36:25,18,10,1, 11.9,1,1, 4.481, 10333.796, 439.055, 52809.427 24/04/14,23:36:25,19,10,1, 11.9,1,1, 4.481, 10333.775, 439.064, 52809.448 24/04/14,23:36:26,00,10,1, 11.9,1,1, 4.481, 10333.773, 439.064, 52809.448 24/04/14,23:36:26,01,10,1, 11.9,1,1, 4.481, 10333.794, 439.065, 52809.444 24/04/14,23:36:26,02,10,1, 11.9,1,1, 4.481, 10333.764, 439.061, 52809.420 24/04/14,23:36:26,03,10,1, 11.9,1,1, 4.481, 10333.808, 439.060, 52809.430 24/04/14,23:36:26,04,10,1, 11.9,1,1, 4.481, 10333.784, 439.071, 52809.433 24/04/14,23:36:26,05,10,1, 11.9,1,1, 4.481, 10333.819, 439.069, 52809.444 24/04/14,23:36:26,06,10,1, 11.9,1,1, 4.481, 10333.812, 439.071, 52809.442 24/04/14,23:36:26,07,10,1, 11.9,1,1, 4.481, 10333.831, 439.053, 52809.419 24/04/14,23:36:26,08,10,1, 11.9,1,1, 4.481, 10333.828, 439.033, 52809.419 24/04/14,23:36:26,09,10,1, 11.9,1,1, 4.481, 10333.824, 439.047, 52809.436 24/04/14,23:36:26,10,10,1, 11.9,1,1, 4.481, 10333.831, 439.046, 52809.425 24/04/14,23:36:26,11,10,1, 11.9,1,1, 4.481, 10333.837, 439.039, 52809.436 24/04/14,23:36:26,12,10,1, 11.9,1,1, 4.481, 10333.837, 439.025, 52809.411 24/04/14,23:36:26,13,10,1, 11.9,1,1, 4.481, 10333.851, 439.031, 52809.440 24/04/14,23:36:26,14,10,1, 11.9,1,1, 4.481, 10333.848, 439.026, 52809.449 24/04/14,23:36:26,15,10,1, 11.9,1,1, 4.481, 10333.872, 439.046, 52809.436 24/04/14,23:36:26,16,10,1, 11.9,1,1, 4.481, 10333.873, 439.031, 52809.435 24/04/14,23:36:26,17,10,1, 11.9,1,1, 4.481, 10333.868, 439.025, 52809.451 24/04/14,23:36:26,18,10,1, 11.9,1,1, 4.481, 10333.880, 438.995, 52809.448 24/04/14,23:36:26,19,10,1, 11.9,1,1, 4.481, 10333.872, 439.036, 52809.459 24/04/14,23:36:27,00,11,1, 11.9,1,1, 4.481, 10333.865, 439.036, 52809.459 24/04/14,23:36:27,01,11,1, 11.9,1,1, 4.481, 10333.895, 439.009, 52809.476 24/04/14,23:36:27,02,11,1, 11.9,1,1, 4.481, 10333.906, 438.996, 52809.449 24/04/14,23:36:27,03,11,1, 11.9,1,1, 4.481, 10333.916, 438.998, 52809.452 24/04/14,23:36:27,04,11,1, 11.9,1,1, 4.481, 10333.918, 438.981, 52809.474 24/04/14,23:36:27,05,11,1, 11.9,1,1, 4.481, 10333.922, 438.982, 52809.460 24/04/14,23:36:27,06,11,1, 11.9,1,1, 4.481, 10333.921, 438.981, 52809.472 24/04/14,23:36:27,07,11,1, 11.9,1,1, 4.481, 10333.916, 438.983, 52809.424 24/04/14,23:36:27,08,11,1, 11.9,1,1, 4.481, 10333.927, 438.986, 52809.470 24/04/14,23:36:27,09,11,1, 11.9,1,1, 4.481, 10333.920, 438.959, 52809.510 24/04/14,23:36:27,10,11,1, 11.9,1,1, 4.481, 10333.939, 438.969, 52809.499 24/04/14,23:36:27,11,11,1, 11.9,1,1, 4.481, 10333.927, 438.965, 52809.458 24/04/14,23:36:27,12,11,1, 11.9,1,1, 4.481, 10333.940, 438.969, 52809.549 24/04/14,23:36:27,13,11,1, 11.9,1,1, 4.481, 10333.932, 438.939, 52809.463 24/04/14,23:36:27,14,11,1, 11.9,1,1, 4.481, 10333.967, 438.960, 52809.471 24/04/14,23:36:27,15,11,1, 11.9,1,1, 4.481, 10333.967, 438.956, 52809.545 24/04/14,23:36:27,16,11,1, 11.9,1,1, 4.481, 10333.937, 438.986, 52809.586 24/04/14,23:36:27,17,11,1, 11.9,1,1, 4.481, 10333.955, 438.930, 52809.481 24/04/14,23:36:27,18,11,1, 11.9,1,1, 4.481, 10333.964, 438.932, 52809.483 24/04/14,23:36:27,19,11,1, 11.9,1,1, 4.481, 10333.975, 438.973, 52809.505 24/04/14,23:36:28,00,11,1, 11.9,1,1, 4.478, 10333.973, 438.973, 52809.505 24/04/14,23:36:28,01,11,1, 11.9,1,1, 4.478, 10333.976, 438.941, 52809.512 24/04/14,23:36:28,02,11,1, 11.9,1,1, 4.478, 10333.961, 438.944, 52809.502 24/04/14,23:36:28,03,11,1, 11.9,1,1, 4.478, 10333.984, 438.938, 52809.386 24/04/14,23:36:28,04,11,1, 11.9,1,1, 4.478, 10333.994, 438.935, 52809.552 24/04/14,23:36:28,05,11,1, 11.9,1,1, 4.478, 10334.000, 438.929, 52809.564 24/04/14,23:36:28,06,11,1, 11.9,1,1, 4.478, 10334.000, 438.913, 52809.543 24/04/14,23:36:28,07,11,1, 11.9,1,1, 4.478, 10333.996, 438.920, 52809.550 24/04/14,23:36:28,08,11,1, 11.9,1,1, 4.478, 10333.978, 438.919, 52809.531 24/04/14,23:36:28,09,11,1, 11.9,1,1, 4.478, 10333.979, 438.908, 52809.567 24/04/14,23:36:28,10,11,1, 11.9,1,1, 4.478, 10333.986, 438.924, 52809.517 24/04/14,23:36:28,11,11,1, 11.9,1,1, 4.478, 10334.008, 438.930, 52809.560 24/04/14,23:36:28,12,11,1, 11.9,1,1, 4.478, 10334.000, 438.914, 52809.565 24/04/14,23:36:28,13,11,1, 11.9,1,1, 4.478, 10333.989, 438.937, 52809.561 24/04/14,23:36:28,14,11,1, 11.9,1,1, 4.478, 10334.015, 438.912, 52809.499 24/04/14,23:36:28,15,11,1, 11.9,1,1, 4.478, 10334.000, 438.932, 52809.548 24/04/14,23:36:28,16,11,1, 11.9,1,1, 4.478, 10334.002, 438.923, 52809.536 24/04/14,23:36:28,17,11,1, 11.9,1,1, 4.478, 10334.005, 438.935, 52809.527 24/04/14,23:36:28,18,11,1, 11.9,1,1, 4.478, 10334.014, 438.933, 52809.570 24/04/14,23:36:28,19,11,1, 11.9,1,1, 4.478, 10334.051, 438.915, 52809.554 24/04/14,23:36:29,00,10,1, 11.9,1,1, 4.479, 10334.048, 438.915, 52809.554 24/04/14,23:36:29,01,10,1, 11.9,1,1, 4.479, 10334.017, 438.899, 52809.581 24/04/14,23:36:29,02,10,1, 11.9,1,1, 4.479, 10334.027, 438.919, 52809.635 24/04/14,23:36:29,03,10,1, 11.9,1,1, 4.479, 10334.061, 438.924, 52809.546 24/04/14,23:36:29,04,10,1, 11.9,1,1, 4.479, 10334.063, 438.898, 52809.553 24/04/14,23:36:29,05,10,1, 11.9,1,1, 4.479, 10334.066, 438.932, 52809.527 24/04/14,23:36:29,06,10,1, 11.9,1,1, 4.479, 10334.087, 438.906, 52809.645 24/04/14,23:36:29,07,10,1, 11.9,1,1, 4.479, 10334.070, 438.911, 52809.589 24/04/14,23:36:29,08,10,1, 11.9,1,1, 4.479, 10334.072, 438.919, 52809.503 24/04/14,23:36:29,09,10,1, 11.9,1,1, 4.479, 10334.110, 438.918, 52809.554 24/04/14,23:36:29,10,10,1, 11.9,1,1, 4.479, 10334.117, 438.905, 52809.587 24/04/14,23:36:29,11,10,1, 11.9,1,1, 4.479, 10334.117, 438.933, 52809.639 24/04/14,23:36:29,12,10,1, 11.9,1,1, 4.479, 10334.113, 438.915, 52809.661 24/04/14,23:36:29,13,10,1, 11.9,1,1, 4.479, 10334.124, 438.922, 52809.620 24/04/14,23:36:29,14,10,1, 11.9,1,1, 4.479, 10334.108, 438.915, 52809.656 24/04/14,23:36:29,15,10,1, 11.9,1,1, 4.479, 10334.092, 438.918, 52809.627 24/04/14,23:36:29,16,10,1, 11.9,1,1, 4.479, 10334.124, 438.921, 52809.659 24/04/14,23:36:29,17,10,1, 11.9,1,1, 4.479, 10334.124, 438.928, 52809.668 24/04/14,23:36:29,18,10,1, 11.9,1,1, 4.479, 10334.142, 438.944, 52809.647 24/04/14,23:36:29,19,10,1, 11.9,1,1, 4.479, 10334.146, 438.914, 52809.666 24/04/14,23:36:30,00,10,1, 11.9,1,1, 4.481, 10334.140, 438.914, 52809.666 24/04/14,23:36:30,01,10,1, 11.9,1,1, 4.481, 10334.170, 438.911, 52809.693 24/04/14,23:36:30,02,10,1, 11.9,1,1, 4.481, 10334.184, 438.924, 52809.650 24/04/14,23:36:30,03,10,1, 11.9,1,1, 4.481, 10334.158, 438.910, 52809.656 24/04/14,23:36:30,04,10,1, 11.9,1,1, 4.481, 10334.189, 438.937, 52809.686 24/04/14,23:36:30,05,10,1, 11.9,1,1, 4.481, 10334.212, 438.919, 52809.715 24/04/14,23:36:30,06,10,1, 11.9,1,1, 4.481, 10334.187, 438.916, 52809.653 24/04/14,23:36:30,07,10,1, 11.9,1,1, 4.481, 10334.233, 438.944, 52809.705 24/04/14,23:36:30,08,10,1, 11.9,1,1, 4.481, 10334.230, 438.938, 52809.718 24/04/14,23:36:30,09,10,1, 11.9,1,1, 4.481, 10334.231, 438.955, 52809.713 24/04/14,23:36:30,10,10,1, 11.9,1,1, 4.481, 10334.238, 438.940, 52809.704 24/04/14,23:36:30,11,10,1, 11.9,1,1, 4.481, 10334.244, 438.942, 52809.812 24/04/14,23:36:30,12,10,1, 11.9,1,1, 4.481, 10334.246, 438.930, 52809.708 24/04/14,23:36:30,13,10,1, 11.9,1,1, 4.481, 10334.263, 438.946, 52809.675 24/04/14,23:36:30,14,10,1, 11.9,1,1, 4.481, 10334.265, 438.926, 52809.791 24/04/14,23:36:30,15,10,1, 11.9,1,1, 4.481, 10334.259, 438.948, 52809.741 24/04/14,23:36:30,16,10,1, 11.9,1,1, 4.481, 10334.278, 438.928, 52809.777 24/04/14,23:36:30,17,10,1, 11.9,1,1, 4.481, 10334.298, 438.968, 52809.786 24/04/14,23:36:30,18,10,1, 11.9,1,1, 4.481, 10334.284, 438.940, 52809.736 24/04/14,23:36:30,19,10,1, 11.9,1,1, 4.481, 10334.285, 438.943, 52809.767 24/04/14,23:36:31,00,10,1, 11.8,1,1, 4.482, 10334.282, 438.943, 52809.767 24/04/14,23:36:31,01,10,1, 11.8,1,1, 4.482, 10334.311, 438.955, 52809.711 24/04/14,23:36:31,02,10,1, 11.8,1,1, 4.482, 10334.306, 438.944, 52809.746 24/04/14,23:36:31,03,10,1, 11.8,1,1, 4.482, 10334.292, 438.978, 52809.809 24/04/14,23:36:31,04,10,1, 11.8,1,1, 4.482, 10334.307, 438.970, 52809.775 24/04/14,23:36:31,05,10,1, 11.8,1,1, 4.482, 10334.344, 438.984, 52809.850 24/04/14,23:36:31,06,10,1, 11.8,1,1, 4.482, 10334.344, 438.976, 52809.784 24/04/14,23:36:31,07,10,1, 11.8,1,1, 4.482, 10334.373, 438.963, 52809.732 24/04/14,23:36:31,08,10,1, 11.8,1,1, 4.482, 10334.377, 438.982, 52809.828 24/04/14,23:36:31,09,10,1, 11.8,1,1, 4.482, 10334.381, 438.973, 52809.810 24/04/14,23:36:31,10,10,1, 11.8,1,1, 4.482, 10334.389, 438.972, 52809.856 24/04/14,23:36:31,11,10,1, 11.8,1,1, 4.482, 10334.382, 438.992, 52809.806 24/04/14,23:36:31,12,10,1, 11.8,1,1, 4.482, 10334.397, 438.976, 52809.807 24/04/14,23:36:31,13,10,1, 11.8,1,1, 4.482, 10334.427, 438.993, 52809.803 24/04/14,23:36:31,14,10,1, 11.8,1,1, 4.482, 10334.400, 438.994, 52809.857 24/04/14,23:36:31,15,10,1, 11.8,1,1, 4.482, 10334.410, 438.988, 52809.859 24/04/14,23:36:31,16,10,1, 11.8,1,1, 4.482, 10334.429, 438.997, 52809.818 24/04/14,23:36:31,17,10,1, 11.8,1,1, 4.482, 10334.438, 439.002, 52809.895 24/04/14,23:36:31,18,10,1, 11.8,1,1, 4.482, 10334.471, 439.002, 52809.822 24/04/14,23:36:31,19,10,1, 11.8,1,1, 4.482, 10334.459, 439.012, 52809.880 24/04/14,23:36:32,00,10,1, 11.9,1,1, 4.478, 10334.457, 439.012, 52809.880 24/04/14,23:36:32,01,10,1, 11.9,1,1, 4.478, 10334.454, 438.980, 52809.897 24/04/14,23:36:32,02,10,1, 11.9,1,1, 4.478, 10334.474, 438.988, 52809.850 24/04/14,23:36:32,03,10,1, 11.9,1,1, 4.478, 10334.475, 438.990, 52809.878 24/04/14,23:36:32,04,10,1, 11.9,1,1, 4.478, 10334.457, 438.980, 52809.868 24/04/14,23:36:32,05,10,1, 11.9,1,1, 4.478, 10334.483, 439.026, 52809.909 24/04/14,23:36:32,06,10,1, 11.9,1,1, 4.478, 10334.498, 439.024, 52809.896 24/04/14,23:36:32,07,10,1, 11.9,1,1, 4.478, 10334.498, 439.007, 52809.940 24/04/14,23:36:32,08,10,1, 11.9,1,1, 4.478, 10334.509, 439.006, 52809.842 24/04/14,23:36:32,09,10,1, 11.9,1,1, 4.478, 10334.489, 439.009, 52809.935 24/04/14,23:36:32,10,10,1, 11.9,1,1, 4.478, 10334.515, 439.025, 52809.910 24/04/14,23:36:32,11,10,1, 11.9,1,1, 4.478, 10334.525, 439.010, 52809.927 24/04/14,23:36:32,12,10,1, 11.9,1,1, 4.478, 10334.543, 439.014, 52809.845 24/04/14,23:36:32,13,10,1, 11.9,1,1, 4.478, 10334.559, 439.007, 52809.926 24/04/14,23:36:32,14,10,1, 11.9,1,1, 4.478, 10334.553, 439.002, 52809.869 24/04/14,23:36:32,15,10,1, 11.9,1,1, 4.478, 10334.589, 439.028, 52809.884 24/04/14,23:36:32,16,10,1, 11.9,1,1, 4.478, 10334.555, 439.013, 52809.916 24/04/14,23:36:32,17,10,1, 11.9,1,1, 4.478, 10334.550, 439.037, 52809.902 24/04/14,23:36:32,18,10,1, 11.9,1,1, 4.478, 10334.553, 439.037, 52809.922 24/04/14,23:36:32,19,10,1, 11.9,1,1, 4.478, 10334.585, 439.041, 52809.962 24/04/14,23:36:33,00,10,1, 11.9,1,1, 4.484, 10334.582, 439.041, 52809.962 24/04/14,23:36:33,01,10,1, 11.9,1,1, 4.484, 10334.608, 439.034, 52809.995 24/04/14,23:36:33,02,10,1, 11.9,1,1, 4.484, 10334.582, 439.043, 52809.946 24/04/14,23:36:33,03,10,1, 11.9,1,1, 4.484, 10334.597, 439.033, 52809.979 24/04/14,23:36:33,04,10,1, 11.9,1,1, 4.484, 10334.613, 439.032, 52809.933 24/04/14,23:36:33,05,10,1, 11.9,1,1, 4.484, 10334.612, 439.015, 52809.927 24/04/14,23:36:33,06,10,1, 11.9,1,1, 4.484, 10334.641, 439.027, 52809.929 24/04/14,23:36:33,07,10,1, 11.9,1,1, 4.484, 10334.616, 439.020, 52809.933 24/04/14,23:36:33,08,10,1, 11.9,1,1, 4.484, 10334.621, 439.038, 52809.947 24/04/14,23:36:33,09,10,1, 11.9,1,1, 4.484, 10334.646, 439.020, 52809.946 24/04/14,23:36:33,10,10,1, 11.9,1,1, 4.484, 10334.647, 439.023, 52809.944 24/04/14,23:36:33,11,10,1, 11.9,1,1, 4.484, 10334.639, 439.021, 52809.970 24/04/14,23:36:33,12,10,1, 11.9,1,1, 4.484, 10334.667, 439.021, 52809.972 24/04/14,23:36:33,13,10,1, 11.9,1,1, 4.484, 10334.682, 439.031, 52809.988 24/04/14,23:36:33,14,10,1, 11.9,1,1, 4.484, 10334.670, 439.023, 52809.931 24/04/14,23:36:33,15,10,1, 11.9,1,1, 4.484, 10334.662, 439.046, 52809.892 24/04/14,23:36:33,16,10,1, 11.9,1,1, 4.484, 10334.693, 439.047, 52809.987 24/04/14,23:36:33,17,10,1, 11.9,1,1, 4.484, 10334.686, 439.050, 52809.938 24/04/14,23:36:33,18,10,1, 11.9,1,1, 4.484, 10334.720, 439.025, 52809.781 24/04/14,23:36:33,19,10,1, 11.9,1,1, 4.484, 10334.692, 439.028, 52809.938 24/04/14,23:36:34,00,10,1, 11.8,1,1, 4.480, 10334.691, 439.028, 52809.938 24/04/14,23:36:34,01,10,1, 11.8,1,1, 4.480, 10334.730, 439.016, 52809.988 24/04/14,23:36:34,02,10,1, 11.8,1,1, 4.480, 10334.725, 439.013, 52810.025 24/04/14,23:36:34,03,10,1, 11.8,1,1, 4.480, 10334.735, 439.031, 52809.960 24/04/14,23:36:34,04,10,1, 11.8,1,1, 4.480, 10334.747, 439.012, 52809.949 24/04/14,23:36:34,05,10,1, 11.8,1,1, 4.480, 10334.731, 439.025, 52809.933 24/04/14,23:36:34,06,10,1, 11.8,1,1, 4.480, 10334.750, 439.024, 52809.936 24/04/14,23:36:34,07,10,1, 11.8,1,1, 4.480, 10334.759, 438.994, 52809.916 24/04/14,23:36:34,08,10,1, 11.8,1,1, 4.480, 10334.766, 439.032, 52810.021 24/04/14,23:36:34,09,10,1, 11.8,1,1, 4.480, 10334.774, 439.009, 52809.995 24/04/14,23:36:34,10,10,1, 11.8,1,1, 4.480, 10334.776, 438.999, 52809.951 24/04/14,23:36:34,11,10,1, 11.8,1,1, 4.480, 10334.792, 438.992, 52809.935 24/04/14,23:36:34,12,10,1, 11.8,1,1, 4.480, 10334.821, 438.996, 52809.950 24/04/14,23:36:34,13,10,1, 11.8,1,1, 4.480, 10334.812, 439.027, 52809.989 24/04/14,23:36:34,14,10,1, 11.8,1,1, 4.480, 10334.831, 439.018, 52810.037 24/04/14,23:36:34,15,10,1, 11.8,1,1, 4.480, 10334.810, 438.994, 52810.061 24/04/14,23:36:34,16,10,1, 11.8,1,1, 4.480, 10334.802, 439.028, 52810.035 24/04/14,23:36:34,17,10,1, 11.8,1,1, 4.480, 10334.828, 439.035, 52810.034 24/04/14,23:36:34,18,10,1, 11.8,1,1, 4.480, 10334.843, 439.003, 52809.992 24/04/14,23:36:34,19,10,1, 11.8,1,1, 4.480, 10334.824, 438.987, 52810.046 24/04/14,23:36:35,00,09,1, 11.9,1,1, 4.481, 10334.816, 438.987, 52810.046 24/04/14,23:36:35,01,09,1, 11.9,1,1, 4.481, 10334.822, 439.009, 52810.087 24/04/14,23:36:35,02,09,1, 11.9,1,1, 4.481, 10334.863, 439.013, 52810.094 24/04/14,23:36:35,03,09,1, 11.9,1,1, 4.481, 10334.862, 439.015, 52810.041 24/04/14,23:36:35,04,09,1, 11.9,1,1, 4.481, 10334.884, 439.002, 52810.054 24/04/14,23:36:35,05,09,1, 11.9,1,1, 4.481, 10334.875, 439.000, 52810.077 24/04/14,23:36:35,06,09,1, 11.9,1,1, 4.481, 10334.900, 438.985, 52810.050 24/04/14,23:36:35,07,09,1, 11.9,1,1, 4.481, 10334.871, 439.007, 52810.048 24/04/14,23:36:35,08,09,1, 11.9,1,1, 4.481, 10334.884, 439.012, 52810.057 24/04/14,23:36:35,09,09,1, 11.9,1,1, 4.481, 10334.909, 438.982, 52810.024 24/04/14,23:36:35,10,09,1, 11.9,1,1, 4.481, 10334.906, 438.998, 52810.073 24/04/14,23:36:35,11,09,1, 11.9,1,1, 4.481, 10334.912, 438.990, 52810.070 24/04/14,23:36:35,12,09,1, 11.9,1,1, 4.481, 10334.895, 439.011, 52810.022 24/04/14,23:36:35,13,09,1, 11.9,1,1, 4.481, 10334.904, 438.982, 52810.105 24/04/14,23:36:35,14,09,1, 11.9,1,1, 4.481, 10334.925, 438.963, 52810.113 24/04/14,23:36:35,15,09,1, 11.9,1,1, 4.481, 10334.928, 438.984, 52810.168 24/04/14,23:36:35,16,09,1, 11.9,1,1, 4.481, 10334.952, 438.970, 52810.112 24/04/14,23:36:35,17,09,1, 11.9,1,1, 4.481, 10334.946, 438.986, 52810.064 24/04/14,23:36:35,18,09,1, 11.9,1,1, 4.481, 10334.946, 438.990, 52810.161 24/04/14,23:36:35,19,09,1, 11.9,1,1, 4.481, 10334.945, 439.000, 52810.208 24/04/14,23:36:36,00,10,1, 11.9,1,1, 4.480, 10334.941, 439.000, 52810.208 24/04/14,23:36:36,01,10,1, 11.9,1,1, 4.480, 10334.940, 438.980, 52810.151 24/04/14,23:36:36,02,10,1, 11.9,1,1, 4.480, 10334.964, 438.993, 52810.118 24/04/14,23:36:36,03,10,1, 11.9,1,1, 4.480, 10334.978, 438.976, 52810.149 24/04/14,23:36:36,04,10,1, 11.9,1,1, 4.480, 10334.949, 438.989, 52810.208 24/04/14,23:36:36,05,10,1, 11.9,1,1, 4.480, 10334.989, 438.978, 52810.195 24/04/14,23:36:36,06,10,1, 11.9,1,1, 4.480, 10334.974, 438.978, 52810.241 24/04/14,23:36:36,07,10,1, 11.9,1,1, 4.480, 10334.988, 438.989, 52810.237 24/04/14,23:36:36,08,10,1, 11.9,1,1, 4.480, 10335.002, 438.966, 52810.141 24/04/14,23:36:36,09,10,1, 11.9,1,1, 4.480, 10335.016, 438.977, 52810.196 24/04/14,23:36:36,10,10,1, 11.9,1,1, 4.480, 10335.023, 438.970, 52810.173 24/04/14,23:36:36,11,10,1, 11.9,1,1, 4.480, 10334.995, 438.971, 52810.252 24/04/14,23:36:36,12,10,1, 11.9,1,1, 4.480, 10334.995, 438.983, 52810.250 24/04/14,23:36:36,13,10,1, 11.9,1,1, 4.480, 10335.023, 438.964, 52810.201 24/04/14,23:36:36,14,10,1, 11.9,1,1, 4.480, 10335.030, 438.945, 52810.108 24/04/14,23:36:36,15,10,1, 11.9,1,1, 4.480, 10335.045, 438.962, 52810.182 24/04/14,23:36:36,16,10,1, 11.9,1,1, 4.480, 10335.045, 438.977, 52810.243 24/04/14,23:36:36,17,10,1, 11.9,1,1, 4.480, 10335.036, 438.986, 52810.224 24/04/14,23:36:36,18,10,1, 11.9,1,1, 4.480, 10335.056, 438.985, 52810.289 24/04/14,23:36:36,19,10,1, 11.9,1,1, 4.480, 10335.040, 438.962, 52810.271 24/04/14,23:36:37,00,10,1, 11.9,1,1, 4.484, 10335.033, 438.962, 52810.271 24/04/14,23:36:37,01,10,1, 11.9,1,1, 4.484, 10335.060, 439.000, 52810.272 24/04/14,23:36:37,02,10,1, 11.9,1,1, 4.484, 10335.048, 438.962, 52810.268 24/04/14,23:36:37,03,10,1, 11.9,1,1, 4.484, 10335.050, 438.977, 52810.272 24/04/14,23:36:37,04,10,1, 11.9,1,1, 4.484, 10335.090, 438.981, 52810.323 24/04/14,23:36:37,05,10,1, 11.9,1,1, 4.484, 10335.060, 438.968, 52810.247 24/04/14,23:36:37,06,10,1, 11.9,1,1, 4.484, 10335.077, 438.999, 52810.313 24/04/14,23:36:37,07,10,1, 11.9,1,1, 4.484, 10335.079, 439.000, 52810.301 24/04/14,23:36:37,08,10,1, 11.9,1,1, 4.484, 10335.089, 438.973, 52810.283 24/04/14,23:36:37,09,10,1, 11.9,1,1, 4.484, 10335.076, 438.974, 52810.293 24/04/14,23:36:37,10,10,1, 11.9,1,1, 4.484, 10335.096, 439.005, 52810.335 24/04/14,23:36:37,11,10,1, 11.9,1,1, 4.484, 10335.090, 438.985, 52810.319 24/04/14,23:36:37,12,10,1, 11.9,1,1, 4.484, 10335.096, 438.965, 52810.298 24/04/14,23:36:37,13,10,1, 11.9,1,1, 4.484, 10335.126, 439.010, 52810.321 24/04/14,23:36:37,14,10,1, 11.9,1,1, 4.484, 10335.083, 438.994, 52810.309 24/04/14,23:36:37,15,10,1, 11.9,1,1, 4.484, 10335.145, 438.997, 52810.363 24/04/14,23:36:37,16,10,1, 11.9,1,1, 4.484, 10335.135, 438.997, 52810.338 24/04/14,23:36:37,17,10,1, 11.9,1,1, 4.484, 10335.126, 438.981, 52810.372 24/04/14,23:36:37,18,10,1, 11.9,1,1, 4.484, 10335.123, 438.998, 52810.345 24/04/14,23:36:37,19,10,1, 11.9,1,1, 4.484, 10335.130, 438.991, 52810.346 24/04/14,23:36:38,00,11,1, 11.8,1,1, 4.478, 10335.125, 438.991, 52810.346 24/04/14,23:36:38,01,11,1, 11.8,1,1, 4.478, 10335.132, 438.997, 52810.405 24/04/14,23:36:38,02,11,1, 11.8,1,1, 4.478, 10335.134, 439.007, 52810.373 24/04/14,23:36:38,03,11,1, 11.8,1,1, 4.478, 10335.138, 439.026, 52810.395 24/04/14,23:36:38,04,11,1, 11.8,1,1, 4.478, 10335.171, 439.005, 52810.390 24/04/14,23:36:38,05,11,1, 11.8,1,1, 4.478, 10335.144, 439.000, 52810.380 24/04/14,23:36:38,06,11,1, 11.8,1,1, 4.478, 10335.143, 439.002, 52810.370 24/04/14,23:36:38,07,11,1, 11.8,1,1, 4.478, 10335.181, 439.017, 52810.381 24/04/14,23:36:38,08,11,1, 11.8,1,1, 4.478, 10335.176, 439.046, 52810.389 24/04/14,23:36:38,09,11,1, 11.8,1,1, 4.478, 10335.185, 439.038, 52810.389 24/04/14,23:36:38,10,11,1, 11.8,1,1, 4.478, 10335.165, 439.010, 52810.369 24/04/14,23:36:38,11,11,1, 11.8,1,1, 4.478, 10335.202, 439.039, 52810.456 24/04/14,23:36:38,12,11,1, 11.8,1,1, 4.478, 10335.195, 439.039, 52810.450 24/04/14,23:36:38,13,11,1, 11.8,1,1, 4.478, 10335.204, 439.031, 52810.431 24/04/14,23:36:38,14,11,1, 11.8,1,1, 4.478, 10335.199, 439.024, 52810.434 24/04/14,23:36:38,15,11,1, 11.8,1,1, 4.478, 10335.184, 439.052, 52810.472 24/04/14,23:36:38,16,11,1, 11.8,1,1, 4.478, 10335.199, 439.043, 52810.467 24/04/14,23:36:38,17,11,1, 11.8,1,1, 4.478, 10335.220, 439.044, 52810.508 24/04/14,23:36:38,18,11,1, 11.8,1,1, 4.478, 10335.210, 439.037, 52810.461 24/04/14,23:36:38,19,11,1, 11.8,1,1, 4.478, 10335.200, 439.054, 52810.493 24/04/14,23:36:39,00,09,1, 11.9,1,1, 4.478, 10335.200, 439.054, 52810.493 24/04/14,23:36:39,01,09,1, 11.9,1,1, 4.478, 10335.233, 439.085, 52810.514 24/04/14,23:36:39,02,09,1, 11.9,1,1, 4.478, 10335.210, 439.044, 52810.486 24/04/14,23:36:39,03,09,1, 11.9,1,1, 4.478, 10335.225, 439.050, 52810.493 24/04/14,23:36:39,04,09,1, 11.9,1,1, 4.478, 10335.215, 439.064, 52810.537 24/04/14,23:36:39,05,09,1, 11.9,1,1, 4.478, 10335.249, 439.074, 52810.494 24/04/14,23:36:39,06,09,1, 11.9,1,1, 4.478, 10335.247, 439.090, 52810.568 24/04/14,23:36:39,07,09,1, 11.9,1,1, 4.478, 10335.240, 439.074, 52810.583 24/04/14,23:36:39,08,09,1, 11.9,1,1, 4.478, 10335.251, 439.071, 52810.523 24/04/14,23:36:39,09,09,1, 11.9,1,1, 4.478, 10335.241, 439.086, 52810.562 24/04/14,23:36:39,10,09,1, 11.9,1,1, 4.478, 10335.254, 439.109, 52810.531 24/04/14,23:36:39,11,09,1, 11.9,1,1, 4.478, 10335.259, 439.113, 52810.558 24/04/14,23:36:39,12,09,1, 11.9,1,1, 4.478, 10335.252, 439.098, 52810.546 24/04/14,23:36:39,13,09,1, 11.9,1,1, 4.478, 10335.264, 439.089, 52810.546 24/04/14,23:36:39,14,09,1, 11.9,1,1, 4.478, 10335.286, 439.099, 52810.615 24/04/14,23:36:39,15,09,1, 11.9,1,1, 4.478, 10335.292, 439.089, 52810.565 24/04/14,23:36:39,16,09,1, 11.9,1,1, 4.478, 10335.286, 439.122, 52810.586 24/04/14,23:36:39,17,09,1, 11.9,1,1, 4.478, 10335.278, 439.110, 52810.592 24/04/14,23:36:39,18,09,1, 11.9,1,1, 4.478, 10335.286, 439.096, 52810.567 24/04/14,23:36:39,19,09,1, 11.9,1,1, 4.478, 10335.313, 439.109, 52810.533 24/04/14,23:36:40,00,10,1, 11.9,1,1, 4.485, 10335.308, 439.109, 52810.533 24/04/14,23:36:40,01,10,1, 11.9,1,1, 4.485, 10335.309, 439.129, 52810.576 24/04/14,23:36:40,02,10,1, 11.9,1,1, 4.485, 10335.312, 439.117, 52810.609 24/04/14,23:36:40,03,10,1, 11.9,1,1, 4.485, 10335.291, 439.100, 52810.647 24/04/14,23:36:40,04,10,1, 11.9,1,1, 4.485, 10335.314, 439.115, 52810.657 24/04/14,23:36:40,05,10,1, 11.9,1,1, 4.485, 10335.321, 439.106, 52810.603 24/04/14,23:36:40,06,10,1, 11.9,1,1, 4.485, 10335.320, 439.126, 52810.649 24/04/14,23:36:40,07,10,1, 11.9,1,1, 4.485, 10335.326, 439.129, 52810.621 24/04/14,23:36:40,08,10,1, 11.9,1,1, 4.485, 10335.342, 439.134, 52810.860 24/04/14,23:36:40,09,10,1, 11.9,1,1, 4.485, 10335.326, 439.122, 52810.544 24/04/14,23:36:40,10,10,1, 11.9,1,1, 4.485, 10335.289, 439.149, 52810.613 24/04/14,23:36:40,11,10,1, 11.9,1,1, 4.485, 10335.312, 439.145, 52810.708 24/04/14,23:36:40,12,10,1, 11.9,1,1, 4.485, 10335.330, 439.151, 52810.654 24/04/14,23:36:40,13,10,1, 11.9,1,1, 4.485, 10335.340, 439.161, 52810.648 24/04/14,23:36:40,14,10,1, 11.9,1,1, 4.485, 10335.343, 439.164, 52810.733 24/04/14,23:36:40,15,10,1, 11.9,1,1, 4.485, 10335.333, 439.130, 52810.699 24/04/14,23:36:40,16,10,1, 11.9,1,1, 4.485, 10335.344, 439.150, 52810.741 24/04/14,23:36:40,17,10,1, 11.9,1,1, 4.485, 10335.357, 439.140, 52810.773 24/04/14,23:36:40,18,10,1, 11.9,1,1, 4.485, 10335.376, 439.131, 52810.721 24/04/14,23:36:40,19,10,1, 11.9,1,1, 4.485, 10335.364, 439.153, 52810.775 24/04/14,23:36:41,00,10,1, 11.9,1,1, 4.480, 10335.358, 439.153, 52810.775 24/04/14,23:36:41,01,10,1, 11.9,1,1, 4.480, 10335.381, 439.170, 52810.740 24/04/14,23:36:41,02,10,1, 11.9,1,1, 4.480, 10335.379, 439.161, 52810.704 24/04/14,23:36:41,03,10,1, 11.9,1,1, 4.480, 10335.384, 439.169, 52810.811 24/04/14,23:36:41,04,10,1, 11.9,1,1, 4.480, 10335.390, 439.145, 52810.813 24/04/14,23:36:41,05,10,1, 11.9,1,1, 4.480, 10335.386, 439.161, 52810.732 24/04/14,23:36:41,06,10,1, 11.9,1,1, 4.480, 10335.412, 439.137, 52810.748 24/04/14,23:36:41,07,10,1, 11.9,1,1, 4.480, 10335.412, 439.147, 52810.835 24/04/14,23:36:41,08,10,1, 11.9,1,1, 4.480, 10335.409, 439.141, 52810.820 24/04/14,23:36:41,09,10,1, 11.9,1,1, 4.480, 10335.416, 439.176, 52810.774 24/04/14,23:36:41,10,10,1, 11.9,1,1, 4.480, 10335.410, 439.171, 52810.749 24/04/14,23:36:41,11,10,1, 11.9,1,1, 4.480, 10335.406, 439.180, 52810.845 24/04/14,23:36:41,12,10,1, 11.9,1,1, 4.480, 10335.408, 439.156, 52810.790 24/04/14,23:36:41,13,10,1, 11.9,1,1, 4.480, 10335.429, 439.174, 52810.833 24/04/14,23:36:41,14,10,1, 11.9,1,1, 4.480, 10335.420, 439.173, 52810.863 24/04/14,23:36:41,15,10,1, 11.9,1,1, 4.480, 10335.439, 439.187, 52810.899 24/04/14,23:36:41,16,10,1, 11.9,1,1, 4.480, 10335.439, 439.162, 52810.903 24/04/14,23:36:41,17,10,1, 11.9,1,1, 4.480, 10335.456, 439.177, 52810.890 24/04/14,23:36:41,18,10,1, 11.9,1,1, 4.480, 10335.451, 439.166, 52810.871 24/04/14,23:36:41,19,10,1, 11.9,1,1, 4.480, 10335.466, 439.162, 52810.856 24/04/14,23:36:42,00,11,1, 11.9,1,1, 4.480, 10335.459, 439.162, 52810.856 24/04/14,23:36:42,01,11,1, 11.9,1,1, 4.480, 10335.473, 439.181, 52810.834 24/04/14,23:36:42,02,11,1, 11.9,1,1, 4.480, 10335.480, 439.189, 52810.850 24/04/14,23:36:42,03,11,1, 11.9,1,1, 4.480, 10335.482, 439.179, 52811.058 24/04/14,23:36:42,04,11,1, 11.9,1,1, 4.480, 10335.535, 439.177, 52810.894 24/04/14,23:36:42,05,11,1, 11.9,1,1, 4.480, 10335.525, 439.159, 52811.021 24/04/14,23:36:42,06,11,1, 11.9,1,1, 4.480, 10335.489, 439.174, 52810.830 24/04/14,23:36:42,07,11,1, 11.9,1,1, 4.480, 10335.472, 439.196, 52810.909 24/04/14,23:36:42,08,11,1, 11.9,1,1, 4.480, 10335.500, 439.190, 52810.910 24/04/14,23:36:42,09,11,1, 11.9,1,1, 4.480, 10335.494, 439.161, 52810.924 24/04/14,23:36:42,10,11,1, 11.9,1,1, 4.480, 10335.509, 439.184, 52810.909 24/04/14,23:36:42,11,11,1, 11.9,1,1, 4.480, 10335.523, 439.171, 52810.898 24/04/14,23:36:42,12,11,1, 11.9,1,1, 4.480, 10335.508, 439.155, 52810.895 24/04/14,23:36:42,13,11,1, 11.9,1,1, 4.480, 10335.527, 439.154, 52810.940 24/04/14,23:36:42,14,11,1, 11.9,1,1, 4.480, 10335.525, 439.159, 52810.931 24/04/14,23:36:42,15,11,1, 11.9,1,1, 4.480, 10335.536, 439.174, 52810.922 24/04/14,23:36:42,16,11,1, 11.9,1,1, 4.480, 10335.527, 439.183, 52810.951 24/04/14,23:36:42,17,11,1, 11.9,1,1, 4.480, 10335.527, 439.157, 52810.904 24/04/14,23:36:42,18,11,1, 11.9,1,1, 4.480, 10335.546, 439.166, 52810.988 24/04/14,23:36:42,19,11,1, 11.9,1,1, 4.480, 10335.562, 439.184, 52811.099 24/04/14,23:36:43,00,11,1, 11.8,1,1, 4.479, 10335.559, 439.184, 52811.099 24/04/14,23:36:43,01,11,1, 11.8,1,1, 4.479, 10335.584, 439.171, 52811.100 24/04/14,23:36:43,02,11,1, 11.8,1,1, 4.479, 10335.549, 439.157, 52811.042 24/04/14,23:36:43,03,11,1, 11.8,1,1, 4.479, 10335.565, 439.159, 52811.083 24/04/14,23:36:43,04,11,1, 11.8,1,1, 4.479, 10335.552, 439.166, 52811.073 24/04/14,23:36:43,05,11,1, 11.8,1,1, 4.479, 10335.572, 439.152, 52811.075 24/04/14,23:36:43,06,11,1, 11.8,1,1, 4.479, 10335.565, 439.134, 52811.015 24/04/14,23:36:43,07,11,1, 11.8,1,1, 4.479, 10335.598, 439.142, 52811.083 24/04/14,23:36:43,08,11,1, 11.8,1,1, 4.479, 10335.598, 439.153, 52811.083 24/04/14,23:36:43,09,11,1, 11.8,1,1, 4.479, 10335.588, 439.175, 52811.046 24/04/14,23:36:43,10,11,1, 11.8,1,1, 4.479, 10335.579, 439.129, 52811.043 24/04/14,23:36:43,11,11,1, 11.8,1,1, 4.479, 10335.588, 439.148, 52811.014 24/04/14,23:36:43,12,11,1, 11.8,1,1, 4.479, 10335.616, 439.158, 52811.081 24/04/14,23:36:43,13,11,1, 11.8,1,1, 4.479, 10335.615, 439.165, 52811.022 24/04/14,23:36:43,14,11,1, 11.8,1,1, 4.479, 10335.608, 439.156, 52811.112 24/04/14,23:36:43,15,11,1, 11.8,1,1, 4.479, 10335.627, 439.148, 52811.095 24/04/14,23:36:43,16,11,1, 11.8,1,1, 4.479, 10335.616, 439.148, 52811.112 24/04/14,23:36:43,17,11,1, 11.8,1,1, 4.479, 10335.620, 439.147, 52811.072 24/04/14,23:36:43,18,11,1, 11.8,1,1, 4.479, 10335.635, 439.157, 52811.108 24/04/14,23:36:43,19,11,1, 11.8,1,1, 4.479, 10335.649, 439.165, 52811.090 24/04/14,23:36:44,00,11,1, 11.8,1,1, 4.478, 10335.642, 439.165, 52811.090 24/04/14,23:36:44,01,11,1, 11.8,1,1, 4.478, 10335.652, 439.161, 52811.099 24/04/14,23:36:44,02,11,1, 11.8,1,1, 4.478, 10335.654, 439.137, 52811.108 24/04/14,23:36:44,03,11,1, 11.8,1,1, 4.478, 10335.635, 439.165, 52811.198 24/04/14,23:36:44,04,11,1, 11.8,1,1, 4.478, 10335.665, 439.136, 52811.137 24/04/14,23:36:44,05,11,1, 11.8,1,1, 4.478, 10335.662, 439.149, 52811.218 24/04/14,23:36:44,06,11,1, 11.8,1,1, 4.478, 10335.656, 439.165, 52811.221 24/04/14,23:36:44,07,11,1, 11.8,1,1, 4.478, 10335.679, 439.134, 52811.118 24/04/14,23:36:44,08,11,1, 11.8,1,1, 4.478, 10335.676, 439.157, 52811.132 24/04/14,23:36:44,09,11,1, 11.8,1,1, 4.478, 10335.647, 439.157, 52811.166 24/04/14,23:36:44,10,11,1, 11.8,1,1, 4.478, 10335.696, 439.137, 52811.121 24/04/14,23:36:44,11,11,1, 11.8,1,1, 4.478, 10335.662, 439.151, 52811.130 24/04/14,23:36:44,12,11,1, 11.8,1,1, 4.478, 10335.682, 439.143, 52811.206 24/04/14,23:36:44,13,11,1, 11.8,1,1, 4.478, 10335.696, 439.140, 52811.256 24/04/14,23:36:44,14,11,1, 11.8,1,1, 4.478, 10335.709, 439.163, 52811.187 24/04/14,23:36:44,15,11,1, 11.8,1,1, 4.478, 10335.687, 439.151, 52811.223 24/04/14,23:36:44,16,11,1, 11.8,1,1, 4.478, 10335.707, 439.172, 52811.133 24/04/14,23:36:44,17,11,1, 11.8,1,1, 4.478, 10335.684, 439.125, 52811.217 24/04/14,23:36:44,18,11,1, 11.8,1,1, 4.478, 10335.697, 439.130, 52811.156 24/04/14,23:36:44,19,11,1, 11.8,1,1, 4.478, 10335.718, 439.135, 52811.186 24/04/14,23:36:45,00,09,1, 11.9,1,1, 4.483, 10335.717, 439.135, 52811.186 24/04/14,23:36:45,01,09,1, 11.9,1,1, 4.483, 10335.725, 439.138, 52811.282 24/04/14,23:36:45,02,09,1, 11.9,1,1, 4.483, 10335.739, 439.132, 52811.265 24/04/14,23:36:45,03,09,1, 11.9,1,1, 4.483, 10335.733, 439.129, 52811.226 24/04/14,23:36:45,04,09,1, 11.9,1,1, 4.483, 10335.742, 439.133, 52811.254 24/04/14,23:36:45,05,09,1, 11.9,1,1, 4.483, 10335.714, 439.143, 52811.221 24/04/14,23:36:45,06,09,1, 11.9,1,1, 4.483, 10335.747, 439.123, 52811.250 24/04/14,23:36:45,07,09,1, 11.9,1,1, 4.483, 10335.741, 439.111, 52811.234 24/04/14,23:36:45,08,09,1, 11.9,1,1, 4.483, 10335.756, 439.124, 52811.269 24/04/14,23:36:45,09,09,1, 11.9,1,1, 4.483, 10335.751, 439.140, 52811.326 24/04/14,23:36:45,10,09,1, 11.9,1,1, 4.483, 10335.776, 439.142, 52811.316 24/04/14,23:36:45,11,09,1, 11.9,1,1, 4.483, 10335.773, 439.142, 52811.244 24/04/14,23:36:45,12,09,1, 11.9,1,1, 4.483, 10335.773, 439.134, 52811.262 24/04/14,23:36:45,13,09,1, 11.9,1,1, 4.483, 10335.753, 439.166, 52811.329 24/04/14,23:36:45,14,09,1, 11.9,1,1, 4.483, 10335.760, 439.134, 52811.282 24/04/14,23:36:45,15,09,1, 11.9,1,1, 4.483, 10335.810, 439.135, 52811.311 24/04/14,23:36:45,16,09,1, 11.9,1,1, 4.483, 10335.775, 439.150, 52811.292 24/04/14,23:36:45,17,09,1, 11.9,1,1, 4.483, 10335.767, 439.141, 52811.390 24/04/14,23:36:45,18,09,1, 11.9,1,1, 4.483, 10335.799, 439.143, 52811.194 24/04/14,23:36:45,19,09,1, 11.9,1,1, 4.483, 10335.838, 439.149, 52811.367 24/04/14,23:36:46,00,09,1, 11.9,1,1, 4.479, 10335.834, 439.149, 52811.367 24/04/14,23:36:46,01,09,1, 11.9,1,1, 4.479, 10335.835, 439.164, 52811.345 24/04/14,23:36:46,02,09,1, 11.9,1,1, 4.479, 10335.806, 439.145, 52811.353 24/04/14,23:36:46,03,09,1, 11.9,1,1, 4.479, 10335.802, 439.127, 52811.326 24/04/14,23:36:46,04,09,1, 11.9,1,1, 4.479, 10335.810, 439.147, 52811.442 24/04/14,23:36:46,05,09,1, 11.9,1,1, 4.479, 10335.795, 439.141, 52811.431 24/04/14,23:36:46,06,09,1, 11.9,1,1, 4.479, 10335.832, 439.142, 52811.372 24/04/14,23:36:46,07,09,1, 11.9,1,1, 4.479, 10335.852, 439.131, 52811.367 24/04/14,23:36:46,08,09,1, 11.9,1,1, 4.479, 10335.816, 439.116, 52811.436 24/04/14,23:36:46,09,09,1, 11.9,1,1, 4.479, 10335.823, 439.126, 52811.407 24/04/14,23:36:46,10,09,1, 11.9,1,1, 4.479, 10335.837, 439.124, 52811.397 24/04/14,23:36:46,11,09,1, 11.9,1,1, 4.479, 10335.857, 439.133, 52811.403 24/04/14,23:36:46,12,09,1, 11.9,1,1, 4.479, 10335.836, 439.119, 52811.442 24/04/14,23:36:46,13,09,1, 11.9,1,1, 4.479, 10335.841, 439.142, 52811.435 24/04/14,23:36:46,14,09,1, 11.9,1,1, 4.479, 10335.851, 439.152, 52811.437 24/04/14,23:36:46,15,09,1, 11.9,1,1, 4.479, 10335.873, 439.122, 52811.439 24/04/14,23:36:46,16,09,1, 11.9,1,1, 4.479, 10335.855, 439.108, 52811.437 24/04/14,23:36:46,17,09,1, 11.9,1,1, 4.479, 10335.874, 439.118, 52811.450 24/04/14,23:36:46,18,09,1, 11.9,1,1, 4.479, 10335.877, 439.103, 52811.470 24/04/14,23:36:46,19,09,1, 11.9,1,1, 4.479, 10335.870, 439.079, 52811.486 24/04/14,23:36:47,00,09,1, 11.9,1,1, 4.481, 10335.867, 439.079, 52811.486 24/04/14,23:36:47,01,09,1, 11.9,1,1, 4.481, 10335.883, 439.093, 52811.485 24/04/14,23:36:47,02,09,1, 11.9,1,1, 4.481, 10335.875, 439.087, 52811.463 24/04/14,23:36:47,03,09,1, 11.9,1,1, 4.481, 10335.888, 439.097, 52811.515 24/04/14,23:36:47,04,09,1, 11.9,1,1, 4.481, 10335.900, 439.095, 52811.502 24/04/14,23:36:47,05,09,1, 11.9,1,1, 4.481, 10335.895, 439.088, 52811.532 24/04/14,23:36:47,06,09,1, 11.9,1,1, 4.481, 10335.892, 439.073, 52811.508 24/04/14,23:36:47,07,09,1, 11.9,1,1, 4.481, 10335.917, 439.079, 52811.506 24/04/14,23:36:47,08,09,1, 11.9,1,1, 4.481, 10335.907, 439.114, 52811.476 24/04/14,23:36:47,09,09,1, 11.9,1,1, 4.481, 10335.918, 439.092, 52811.501 24/04/14,23:36:47,10,09,1, 11.9,1,1, 4.481, 10335.925, 439.095, 52811.473 24/04/14,23:36:47,11,09,1, 11.9,1,1, 4.481, 10335.937, 439.062, 52811.498 24/04/14,23:36:47,12,09,1, 11.9,1,1, 4.481, 10335.947, 439.056, 52811.538 24/04/14,23:36:47,13,09,1, 11.9,1,1, 4.481, 10335.940, 439.068, 52811.557 24/04/14,23:36:47,14,09,1, 11.9,1,1, 4.481, 10335.950, 439.061, 52811.533 24/04/14,23:36:47,15,09,1, 11.9,1,1, 4.481, 10335.967, 439.078, 52811.631 24/04/14,23:36:47,16,09,1, 11.9,1,1, 4.481, 10335.922, 439.055, 52811.558 24/04/14,23:36:47,17,09,1, 11.9,1,1, 4.481, 10335.962, 439.032, 52811.540 24/04/14,23:36:47,18,09,1, 11.9,1,1, 4.481, 10335.953, 439.037, 52811.562 24/04/14,23:36:47,19,09,1, 11.9,1,1, 4.481, 10335.981, 439.050, 52811.524 24/04/14,23:36:48,00,10,1, 11.9,1,1, 4.480, 10335.976, 439.050, 52811.524 24/04/14,23:36:48,01,10,1, 11.9,1,1, 4.480, 10335.965, 439.028, 52811.613 24/04/14,23:36:48,02,10,1, 11.9,1,1, 4.480, 10335.946, 439.030, 52811.593 24/04/14,23:36:48,03,10,1, 11.9,1,1, 4.480, 10335.958, 439.010, 52811.569 24/04/14,23:36:48,04,10,1, 11.9,1,1, 4.480, 10335.988, 438.992, 52811.540 24/04/14,23:36:48,05,10,1, 11.9,1,1, 4.480, 10335.972, 439.032, 52811.684 24/04/14,23:36:48,06,10,1, 11.9,1,1, 4.480, 10335.983, 439.034, 52811.652 24/04/14,23:36:48,07,10,1, 11.9,1,1, 4.480, 10335.981, 439.018, 52811.640 24/04/14,23:36:48,08,10,1, 11.9,1,1, 4.480, 10335.993, 439.021, 52811.668 24/04/14,23:36:48,09,10,1, 11.9,1,1, 4.480, 10336.002, 439.004, 52811.661 24/04/14,23:36:48,10,10,1, 11.9,1,1, 4.480, 10335.986, 439.001, 52811.608 24/04/14,23:36:48,11,10,1, 11.9,1,1, 4.480, 10336.011, 439.007, 52811.715 24/04/14,23:36:48,12,10,1, 11.9,1,1, 4.480, 10336.013, 438.979, 52811.698 24/04/14,23:36:48,13,10,1, 11.9,1,1, 4.480, 10336.027, 438.992, 52811.653 24/04/14,23:36:48,14,10,1, 11.9,1,1, 4.480, 10336.067, 439.003, 52811.502 24/04/14,23:36:48,15,10,1, 11.9,1,1, 4.480, 10336.017, 438.991, 52811.730 24/04/14,23:36:48,16,10,1, 11.9,1,1, 4.480, 10336.033, 438.983, 52811.542 24/04/14,23:36:48,17,10,1, 11.9,1,1, 4.480, 10336.007, 438.990, 52811.738 24/04/14,23:36:48,18,10,1, 11.9,1,1, 4.480, 10336.015, 438.973, 52811.697 24/04/14,23:36:48,19,10,1, 11.9,1,1, 4.480, 10336.055, 438.976, 52811.705 24/04/14,23:36:49,00,09,1, 12.0,1,1, 4.479, 10336.051, 438.976, 52811.705 24/04/14,23:36:49,01,09,1, 12.0,1,1, 4.479, 10336.028, 438.947, 52811.754 24/04/14,23:36:49,02,09,1, 12.0,1,1, 4.479, 10336.033, 438.961, 52811.748 24/04/14,23:36:49,03,09,1, 12.0,1,1, 4.479, 10336.043, 438.974, 52811.707 24/04/14,23:36:49,04,09,1, 12.0,1,1, 4.479, 10336.058, 438.965, 52811.727 24/04/14,23:36:49,05,09,1, 12.0,1,1, 4.479, 10336.041, 438.933, 52811.765 24/04/14,23:36:49,06,09,1, 12.0,1,1, 4.479, 10336.053, 438.937, 52811.747 24/04/14,23:36:49,07,09,1, 12.0,1,1, 4.479, 10336.044, 438.938, 52811.749 24/04/14,23:36:49,08,09,1, 12.0,1,1, 4.479, 10336.053, 438.972, 52811.794 24/04/14,23:36:49,09,09,1, 12.0,1,1, 4.479, 10336.040, 438.946, 52811.853 24/04/14,23:36:49,10,09,1, 12.0,1,1, 4.479, 10336.075, 438.930, 52811.801 24/04/14,23:36:49,11,09,1, 12.0,1,1, 4.479, 10336.046, 438.916, 52811.779 24/04/14,23:36:49,12,09,1, 12.0,1,1, 4.479, 10336.074, 438.928, 52811.745 24/04/14,23:36:49,13,09,1, 12.0,1,1, 4.479, 10336.055, 438.916, 52811.763 24/04/14,23:36:49,14,09,1, 12.0,1,1, 4.479, 10336.085, 438.897, 52811.826 24/04/14,23:36:49,15,09,1, 12.0,1,1, 4.479, 10336.080, 438.902, 52811.859 24/04/14,23:36:49,16,09,1, 12.0,1,1, 4.479, 10336.115, 438.894, 52811.838 24/04/14,23:36:49,17,09,1, 12.0,1,1, 4.479, 10336.079, 438.935, 52811.862 24/04/14,23:36:49,18,09,1, 12.0,1,1, 4.479, 10336.080, 438.893, 52811.764 24/04/14,23:36:49,19,09,1, 12.0,1,1, 4.479, 10336.085, 438.893, 52811.860 24/04/14,23:36:50,00,09,1, 12.0,1,1, 4.483, 10336.084, 438.893, 52811.860 24/04/14,23:36:50,01,09,1, 12.0,1,1, 4.483, 10336.082, 438.885, 52811.874 24/04/14,23:36:50,02,09,1, 12.0,1,1, 4.483, 10336.101, 438.877, 52811.905 24/04/14,23:36:50,03,09,1, 12.0,1,1, 4.483, 10336.100, 438.902, 52811.862 24/04/14,23:36:50,04,09,1, 12.0,1,1, 4.483, 10336.110, 438.877, 52811.910 24/04/14,23:36:50,05,09,1, 12.0,1,1, 4.483, 10336.108, 438.865, 52811.921 24/04/14,23:36:50,06,09,1, 12.0,1,1, 4.483, 10336.099, 438.856, 52811.933 24/04/14,23:36:50,07,09,1, 12.0,1,1, 4.483, 10336.109, 438.843, 52811.853 24/04/14,23:36:50,08,09,1, 12.0,1,1, 4.483, 10336.125, 438.851, 52811.914 24/04/14,23:36:50,09,09,1, 12.0,1,1, 4.483, 10336.113, 438.842, 52811.913 24/04/14,23:36:50,10,09,1, 12.0,1,1, 4.483, 10336.117, 438.855, 52811.879 24/04/14,23:36:50,11,09,1, 12.0,1,1, 4.483, 10336.151, 438.836, 52811.885 24/04/14,23:36:50,12,09,1, 12.0,1,1, 4.483, 10336.119, 438.864, 52811.957 24/04/14,23:36:50,13,09,1, 12.0,1,1, 4.483, 10336.130, 438.864, 52812.034 24/04/14,23:36:50,14,09,1, 12.0,1,1, 4.483, 10336.134, 438.851, 52811.933 24/04/14,23:36:50,15,09,1, 12.0,1,1, 4.483, 10336.126, 438.869, 52811.938 24/04/14,23:36:50,16,09,1, 12.0,1,1, 4.483, 10336.138, 438.852, 52811.926 24/04/14,23:36:50,17,09,1, 12.0,1,1, 4.483, 10336.147, 438.851, 52811.964 24/04/14,23:36:50,18,09,1, 12.0,1,1, 4.483, 10336.131, 438.839, 52811.945 24/04/14,23:36:50,19,09,1, 12.0,1,1, 4.483, 10336.140, 438.842, 52811.960 24/04/14,23:36:51,00,10,1, 11.9,1,1, 4.479, 10336.134, 438.842, 52811.960 24/04/14,23:36:51,01,10,1, 11.9,1,1, 4.479, 10336.168, 438.835, 52812.015 24/04/14,23:36:51,02,10,1, 11.9,1,1, 4.479, 10336.168, 438.821, 52811.981 24/04/14,23:36:51,03,10,1, 11.9,1,1, 4.479, 10336.152, 438.822, 52812.014 24/04/14,23:36:51,04,10,1, 11.9,1,1, 4.479, 10336.154, 438.825, 52811.998 24/04/14,23:36:51,05,10,1, 11.9,1,1, 4.479, 10336.169, 438.801, 52812.028 24/04/14,23:36:51,06,10,1, 11.9,1,1, 4.479, 10336.132, 438.824, 52812.065 24/04/14,23:36:51,07,10,1, 11.9,1,1, 4.479, 10336.196, 438.803, 52812.048 24/04/14,23:36:51,08,10,1, 11.9,1,1, 4.479, 10336.173, 438.805, 52812.084 24/04/14,23:36:51,09,10,1, 11.9,1,1, 4.479, 10336.150, 438.806, 52812.090 24/04/14,23:36:51,10,10,1, 11.9,1,1, 4.479, 10336.185, 438.787, 52812.090 24/04/14,23:36:51,11,10,1, 11.9,1,1, 4.479, 10336.174, 438.802, 52812.031 24/04/14,23:36:51,12,10,1, 11.9,1,1, 4.479, 10336.160, 438.786, 52812.093 24/04/14,23:36:51,13,10,1, 11.9,1,1, 4.479, 10336.171, 438.773, 52812.094 24/04/14,23:36:51,14,10,1, 11.9,1,1, 4.479, 10336.194, 438.780, 52812.076 24/04/14,23:36:51,15,10,1, 11.9,1,1, 4.479, 10336.183, 438.778, 52812.128 24/04/14,23:36:51,16,10,1, 11.9,1,1, 4.479, 10336.193, 438.768, 52812.060 24/04/14,23:36:51,17,10,1, 11.9,1,1, 4.479, 10336.187, 438.785, 52812.072 24/04/14,23:36:51,18,10,1, 11.9,1,1, 4.479, 10336.199, 438.760, 52812.041 24/04/14,23:36:51,19,10,1, 11.9,1,1, 4.479, 10336.185, 438.748, 52812.090 24/04/14,23:36:52,00,10,1, 11.9,1,1, 4.478, 10336.185, 438.748, 52812.090 24/04/14,23:36:52,01,10,1, 11.9,1,1, 4.478, 10336.216, 438.752, 52812.100 24/04/14,23:36:52,02,10,1, 11.9,1,1, 4.478, 10336.218, 438.744, 52812.143 24/04/14,23:36:52,03,10,1, 11.9,1,1, 4.478, 10336.217, 438.742, 52812.151 24/04/14,23:36:52,04,10,1, 11.9,1,1, 4.478, 10336.209, 438.731, 52812.133 24/04/14,23:36:52,05,10,1, 11.9,1,1, 4.478, 10336.207, 438.718, 52812.073 24/04/14,23:36:52,06,10,1, 11.9,1,1, 4.478, 10336.194, 438.716, 52812.144 24/04/14,23:36:52,07,10,1, 11.9,1,1, 4.478, 10336.212, 438.708, 52812.149 24/04/14,23:36:52,08,10,1, 11.9,1,1, 4.478, 10336.223, 438.673, 52812.199 24/04/14,23:36:52,09,10,1, 11.9,1,1, 4.478, 10336.235, 438.688, 52812.161 24/04/14,23:36:52,10,10,1, 11.9,1,1, 4.478, 10336.212, 438.680, 52812.230 24/04/14,23:36:52,11,10,1, 11.9,1,1, 4.478, 10336.202, 438.697, 52812.199 24/04/14,23:36:52,12,10,1, 11.9,1,1, 4.478, 10336.208, 438.679, 52812.220 24/04/14,23:36:52,13,10,1, 11.9,1,1, 4.478, 10336.221, 438.699, 52812.175 24/04/14,23:36:52,14,10,1, 11.9,1,1, 4.478, 10336.216, 438.689, 52812.169 24/04/14,23:36:52,15,10,1, 11.9,1,1, 4.478, 10336.215, 438.682, 52812.232 24/04/14,23:36:52,16,10,1, 11.9,1,1, 4.478, 10336.210, 438.655, 52812.246 24/04/14,23:36:52,17,10,1, 11.9,1,1, 4.478, 10336.221, 438.670, 52812.262 24/04/14,23:36:52,18,10,1, 11.9,1,1, 4.478, 10336.243, 438.674, 52812.272 24/04/14,23:36:52,19,10,1, 11.9,1,1, 4.478, 10336.224, 438.658, 52812.223 24/04/14,23:36:53,00,10,1, 11.9,1,1, 4.478, 10336.218, 438.658, 52812.223 24/04/14,23:36:53,01,10,1, 11.9,1,1, 4.478, 10336.210, 438.642, 52812.208 24/04/14,23:36:53,02,10,1, 11.9,1,1, 4.478, 10336.220, 438.644, 52812.320 24/04/14,23:36:53,03,10,1, 11.9,1,1, 4.478, 10336.248, 438.645, 52812.275 24/04/14,23:36:53,04,10,1, 11.9,1,1, 4.478, 10336.226, 438.614, 52812.323 24/04/14,23:36:53,05,10,1, 11.9,1,1, 4.478, 10336.233, 438.603, 52812.236 24/04/14,23:36:53,06,10,1, 11.9,1,1, 4.478, 10336.240, 438.646, 52812.301 24/04/14,23:36:53,07,10,1, 11.9,1,1, 4.478, 10336.229, 438.627, 52812.318 24/04/14,23:36:53,08,10,1, 11.9,1,1, 4.478, 10336.250, 438.611, 52812.259 24/04/14,23:36:53,09,10,1, 11.9,1,1, 4.478, 10336.235, 438.613, 52812.324 24/04/14,23:36:53,10,10,1, 11.9,1,1, 4.478, 10336.224, 438.584, 52812.349 24/04/14,23:36:53,11,10,1, 11.9,1,1, 4.478, 10336.232, 438.602, 52812.352 24/04/14,23:36:53,12,10,1, 11.9,1,1, 4.478, 10336.239, 438.601, 52812.366 24/04/14,23:36:53,13,10,1, 11.9,1,1, 4.478, 10336.244, 438.602, 52812.282 24/04/14,23:36:53,14,10,1, 11.9,1,1, 4.478, 10336.256, 438.640, 52812.431 24/04/14,23:36:53,15,10,1, 11.9,1,1, 4.478, 10336.264, 438.589, 52812.431 24/04/14,23:36:53,16,10,1, 11.9,1,1, 4.478, 10336.261, 438.593, 52812.338 24/04/14,23:36:53,17,10,1, 11.9,1,1, 4.478, 10336.273, 438.573, 52812.448 24/04/14,23:36:53,18,10,1, 11.9,1,1, 4.478, 10336.276, 438.587, 52812.360 24/04/14,23:36:53,19,10,1, 11.9,1,1, 4.478, 10336.266, 438.592, 52812.363 24/04/14,23:36:54,00,10,1, 11.9,1,1, 4.479, 10336.260, 438.592, 52812.363 24/04/14,23:36:54,01,10,1, 11.9,1,1, 4.479, 10336.270, 438.592, 52812.235 24/04/14,23:36:54,02,10,1, 11.9,1,1, 4.479, 10336.262, 438.560, 52812.434 24/04/14,23:36:54,03,10,1, 11.9,1,1, 4.479, 10336.268, 438.577, 52812.441 24/04/14,23:36:54,04,10,1, 11.9,1,1, 4.479, 10336.281, 438.563, 52812.482 24/04/14,23:36:54,05,10,1, 11.9,1,1, 4.479, 10336.296, 438.550, 52812.427 24/04/14,23:36:54,06,10,1, 11.9,1,1, 4.479, 10336.288, 438.533, 52812.362 24/04/14,23:36:54,07,10,1, 11.9,1,1, 4.479, 10336.310, 438.535, 52812.430 24/04/14,23:36:54,08,10,1, 11.9,1,1, 4.479, 10336.310, 438.517, 52812.429 24/04/14,23:36:54,09,10,1, 11.9,1,1, 4.479, 10336.292, 438.495, 52812.408 24/04/14,23:36:54,10,10,1, 11.9,1,1, 4.479, 10336.311, 438.513, 52812.469 24/04/14,23:36:54,11,10,1, 11.9,1,1, 4.479, 10336.295, 438.516, 52812.526 24/04/14,23:36:54,12,10,1, 11.9,1,1, 4.479, 10336.300, 438.514, 52812.494 24/04/14,23:36:54,13,10,1, 11.9,1,1, 4.479, 10336.323, 438.492, 52812.458 24/04/14,23:36:54,14,10,1, 11.9,1,1, 4.479, 10336.288, 438.496, 52812.519 24/04/14,23:36:54,15,10,1, 11.9,1,1, 4.479, 10336.305, 438.499, 52812.525 24/04/14,23:36:54,16,10,1, 11.9,1,1, 4.479, 10336.311, 438.484, 52812.518 24/04/14,23:36:54,17,10,1, 11.9,1,1, 4.479, 10336.329, 438.476, 52812.492 24/04/14,23:36:54,18,10,1, 11.9,1,1, 4.479, 10336.303, 438.490, 52812.532 24/04/14,23:36:54,19,10,1, 11.9,1,1, 4.479, 10336.312, 438.501, 52812.543 24/04/14,23:36:55,00,10,1, 11.8,1,1, 4.478, 10336.310, 438.501, 52812.543 24/04/14,23:36:55,01,10,1, 11.8,1,1, 4.478, 10336.290, 438.479, 52812.538 24/04/14,23:36:55,02,10,1, 11.8,1,1, 4.478, 10336.327, 438.490, 52812.610 24/04/14,23:36:55,03,10,1, 11.8,1,1, 4.478, 10336.333, 438.444, 52812.487 24/04/14,23:36:55,04,10,1, 11.8,1,1, 4.478, 10336.333, 438.436, 52812.585 24/04/14,23:36:55,05,10,1, 11.8,1,1, 4.478, 10336.323, 438.451, 52812.638 24/04/14,23:36:55,06,10,1, 11.8,1,1, 4.478, 10336.329, 438.437, 52812.518 24/04/14,23:36:55,07,10,1, 11.8,1,1, 4.478, 10336.334, 438.445, 52812.558 24/04/14,23:36:55,08,10,1, 11.8,1,1, 4.478, 10336.343, 438.448, 52812.630 24/04/14,23:36:55,09,10,1, 11.8,1,1, 4.478, 10336.343, 438.440, 52812.536 24/04/14,23:36:55,10,10,1, 11.8,1,1, 4.478, 10336.323, 438.418, 52812.585 24/04/14,23:36:55,11,10,1, 11.8,1,1, 4.478, 10336.339, 438.420, 52812.583 24/04/14,23:36:55,12,10,1, 11.8,1,1, 4.478, 10336.319, 438.399, 52812.634 24/04/14,23:36:55,13,10,1, 11.8,1,1, 4.478, 10336.336, 438.409, 52812.568 24/04/14,23:36:55,14,10,1, 11.8,1,1, 4.478, 10336.355, 438.406, 52812.637 24/04/14,23:36:55,15,10,1, 11.8,1,1, 4.478, 10336.338, 438.401, 52812.632 24/04/14,23:36:55,16,10,1, 11.8,1,1, 4.478, 10336.369, 438.393, 52812.664 24/04/14,23:36:55,17,10,1, 11.8,1,1, 4.478, 10336.346, 438.394, 52812.691 24/04/14,23:36:55,18,10,1, 11.8,1,1, 4.478, 10336.357, 438.379, 52812.669 24/04/14,23:36:55,19,10,1, 11.8,1,1, 4.478, 10336.327, 438.384, 52812.703 24/04/14,23:36:56,00,11,1, 11.9,1,1, 4.480, 10336.326, 438.384, 52812.703 24/04/14,23:36:56,01,11,1, 11.9,1,1, 4.480, 10336.354, 438.370, 52812.706 24/04/14,23:36:56,02,11,1, 11.9,1,1, 4.480, 10336.341, 438.344, 52812.636 24/04/14,23:36:56,03,11,1, 11.9,1,1, 4.480, 10336.365, 438.363, 52812.754 24/04/14,23:36:56,04,11,1, 11.9,1,1, 4.480, 10336.365, 438.351, 52812.676 24/04/14,23:36:56,05,11,1, 11.9,1,1, 4.480, 10336.354, 438.330, 52812.658 24/04/14,23:36:56,06,11,1, 11.9,1,1, 4.480, 10336.363, 438.336, 52812.694 24/04/14,23:36:56,07,11,1, 11.9,1,1, 4.480, 10336.365, 438.310, 52812.670 24/04/14,23:36:56,08,11,1, 11.9,1,1, 4.480, 10336.353, 438.302, 52812.700 24/04/14,23:36:56,09,11,1, 11.9,1,1, 4.480, 10336.365, 438.334, 52812.766 24/04/14,23:36:56,10,11,1, 11.9,1,1, 4.480, 10336.363, 438.328, 52812.740 24/04/14,23:36:56,11,11,1, 11.9,1,1, 4.480, 10336.373, 438.304, 52812.722 24/04/14,23:36:56,12,11,1, 11.9,1,1, 4.480, 10336.346, 438.299, 52812.776 24/04/14,23:36:56,13,11,1, 11.9,1,1, 4.480, 10336.383, 438.273, 52812.749 24/04/14,23:36:56,14,11,1, 11.9,1,1, 4.480, 10336.368, 438.291, 52812.777 24/04/14,23:36:56,15,11,1, 11.9,1,1, 4.480, 10336.374, 438.288, 52812.783 24/04/14,23:36:56,16,11,1, 11.9,1,1, 4.480, 10336.364, 438.280, 52812.815 24/04/14,23:36:56,17,11,1, 11.9,1,1, 4.480, 10336.376, 438.277, 52812.805 24/04/14,23:36:56,18,11,1, 11.9,1,1, 4.480, 10336.381, 438.262, 52812.833 24/04/14,23:36:56,19,11,1, 11.9,1,1, 4.480, 10336.361, 438.252, 52812.788 24/04/14,23:36:57,00,10,1, 11.9,1,1, 4.476, 10336.360, 438.252, 52812.788 24/04/14,23:36:57,01,10,1, 11.9,1,1, 4.476, 10336.372, 438.256, 52812.815 24/04/14,23:36:57,02,10,1, 11.9,1,1, 4.476, 10336.388, 438.308, 52813.066 24/04/14,23:36:57,03,10,1, 11.9,1,1, 4.476, 10336.372, 438.303, 52813.048 24/04/14,23:36:57,04,10,1, 11.9,1,1, 4.476, 10336.380, 438.298, 52813.064 24/04/14,23:36:57,05,10,1, 11.9,1,1, 4.476, 10336.387, 438.293, 52813.092 24/04/14,23:36:57,06,10,1, 11.9,1,1, 4.476, 10336.388, 438.296, 52813.060 24/04/14,23:36:57,07,10,1, 11.9,1,1, 4.476, 10336.351, 438.286, 52813.076 24/04/14,23:36:57,08,10,1, 11.9,1,1, 4.476, 10336.380, 438.283, 52813.121 24/04/14,23:36:57,09,10,1, 11.9,1,1, 4.476, 10336.394, 438.253, 52813.115 24/04/14,23:36:57,10,10,1, 11.9,1,1, 4.476, 10336.388, 438.274, 52813.169 24/04/14,23:36:57,11,10,1, 11.9,1,1, 4.476, 10336.383, 438.273, 52813.147 24/04/14,23:36:57,12,10,1, 11.9,1,1, 4.476, 10336.386, 438.257, 52813.107 24/04/14,23:36:57,13,10,1, 11.9,1,1, 4.476, 10336.382, 438.258, 52813.175 24/04/14,23:36:57,14,10,1, 11.9,1,1, 4.476, 10336.393, 438.266, 52813.156 24/04/14,23:36:57,15,10,1, 11.9,1,1, 4.476, 10336.388, 438.245, 52813.185 24/04/14,23:36:57,16,10,1, 11.9,1,1, 4.476, 10336.398, 438.241, 52813.161 24/04/14,23:36:57,17,10,1, 11.9,1,1, 4.476, 10336.399, 438.228, 52813.205 24/04/14,23:36:57,18,10,1, 11.9,1,1, 4.476, 10336.419, 438.222, 52813.190 24/04/14,23:36:57,19,10,1, 11.9,1,1, 4.476, 10336.383, 438.222, 52813.203 24/04/14,23:36:58,00,10,1, 12.0,1,1, 4.476, 10336.376, 438.222, 52813.203 24/04/14,23:36:58,01,10,1, 12.0,1,1, 4.476, 10336.402, 438.225, 52813.211 24/04/14,23:36:58,02,10,1, 12.0,1,1, 4.476, 10336.405, 438.212, 52813.237 24/04/14,23:36:58,03,10,1, 12.0,1,1, 4.476, 10336.386, 438.206, 52813.267 24/04/14,23:36:58,04,10,1, 12.0,1,1, 4.476, 10336.390, 438.181, 52813.257 24/04/14,23:36:58,05,10,1, 12.0,1,1, 4.476, 10336.400, 438.221, 52813.282 24/04/14,23:36:58,06,10,1, 12.0,1,1, 4.476, 10336.396, 438.195, 52813.274 24/04/14,23:36:58,07,10,1, 12.0,1,1, 4.476, 10336.397, 438.203, 52813.250 24/04/14,23:36:58,08,10,1, 12.0,1,1, 4.476, 10336.393, 438.164, 52813.316 24/04/14,23:36:58,09,10,1, 12.0,1,1, 4.476, 10336.381, 438.176, 52813.308 24/04/14,23:36:58,10,10,1, 12.0,1,1, 4.476, 10336.404, 438.157, 52813.317 24/04/14,23:36:58,11,10,1, 12.0,1,1, 4.476, 10336.375, 438.181, 52813.307 24/04/14,23:36:58,12,10,1, 12.0,1,1, 4.476, 10336.429, 438.176, 52813.452 24/04/14,23:36:58,13,10,1, 12.0,1,1, 4.476, 10336.402, 438.164, 52813.253 24/04/14,23:36:58,14,10,1, 12.0,1,1, 4.476, 10336.392, 438.157, 52813.347 24/04/14,23:36:58,15,10,1, 12.0,1,1, 4.476, 10336.392, 438.164, 52813.349 24/04/14,23:36:58,16,10,1, 12.0,1,1, 4.476, 10336.385, 438.123, 52813.306 24/04/14,23:36:58,17,10,1, 12.0,1,1, 4.476, 10336.394, 438.146, 52813.394 24/04/14,23:36:58,18,10,1, 12.0,1,1, 4.476, 10336.411, 438.132, 52813.359 24/04/14,23:36:58,19,10,1, 12.0,1,1, 4.476, 10336.405, 438.132, 52813.409 24/04/14,23:36:59,00,10,1, 11.9,1,1, 4.478, 10336.401, 438.132, 52813.409 24/04/14,23:36:59,01,10,1, 11.9,1,1, 4.478, 10336.395, 438.109, 52813.380 24/04/14,23:36:59,02,10,1, 11.9,1,1, 4.478, 10336.391, 438.090, 52813.313 24/04/14,23:36:59,03,10,1, 11.9,1,1, 4.478, 10336.384, 438.101, 52813.417 24/04/14,23:36:59,04,10,1, 11.9,1,1, 4.478, 10336.383, 438.105, 52813.385 24/04/14,23:36:59,05,10,1, 11.9,1,1, 4.478, 10336.392, 438.103, 52813.381 24/04/14,23:36:59,06,10,1, 11.9,1,1, 4.478, 10336.404, 438.081, 52813.399 24/04/14,23:36:59,07,10,1, 11.9,1,1, 4.478, 10336.381, 438.082, 52813.419 24/04/14,23:36:59,08,10,1, 11.9,1,1, 4.478, 10336.403, 438.074, 52813.404 24/04/14,23:36:59,09,10,1, 11.9,1,1, 4.478, 10336.411, 438.078, 52813.409 24/04/14,23:36:59,10,10,1, 11.9,1,1, 4.478, 10336.393, 438.059, 52813.431 24/04/14,23:36:59,11,10,1, 11.9,1,1, 4.478, 10336.385, 438.055, 52813.436 24/04/14,23:36:59,12,10,1, 11.9,1,1, 4.478, 10336.388, 438.059, 52813.465 24/04/14,23:36:59,13,10,1, 11.9,1,1, 4.478, 10336.401, 438.065, 52813.449 24/04/14,23:36:59,14,10,1, 11.9,1,1, 4.478, 10336.423, 438.041, 52813.475 24/04/14,23:36:59,15,10,1, 11.9,1,1, 4.478, 10336.378, 438.054, 52813.447 24/04/14,23:36:59,16,10,1, 11.9,1,1, 4.478, 10336.409, 438.053, 52813.493 24/04/14,23:36:59,17,10,1, 11.9,1,1, 4.478, 10336.414, 438.033, 52813.499 24/04/14,23:36:59,18,10,1, 11.9,1,1, 4.478, 10336.396, 438.030, 52813.483 24/04/14,23:36:59,19,10,1, 11.9,1,1, 4.478, 10336.393, 438.012, 52813.530 24/04/14,23:37:00,00,10,1, 11.9,1,1, 4.477, 10336.385, 438.012, 52813.530 24/04/14,23:37:00,01,10,1, 11.9,1,1, 4.477, 10336.393, 438.028, 52813.536 24/04/14,23:37:00,02,10,1, 11.9,1,1, 4.477, 10336.373, 437.974, 52813.283 24/04/14,23:37:00,03,10,1, 11.9,1,1, 4.477, 10336.355, 437.959, 52813.299 24/04/14,23:37:00,04,10,1, 11.9,1,1, 4.477, 10336.381, 437.948, 52813.373 24/04/14,23:37:00,05,10,1, 11.9,1,1, 4.477, 10336.381, 437.957, 52813.335 24/04/14,23:37:00,06,10,1, 11.9,1,1, 4.477, 10336.385, 437.940, 52813.387 24/04/14,23:37:00,07,10,1, 11.9,1,1, 4.477, 10336.393, 437.944, 52813.369 24/04/14,23:37:00,08,10,1, 11.9,1,1, 4.477, 10336.381, 437.922, 52813.374 24/04/14,23:37:00,09,10,1, 11.9,1,1, 4.477, 10336.388, 437.924, 52813.377 24/04/14,23:37:00,10,10,1, 11.9,1,1, 4.477, 10336.388, 437.912, 52813.410 24/04/14,23:37:00,11,10,1, 11.9,1,1, 4.477, 10336.368, 437.927, 52813.402 24/04/14,23:37:00,12,10,1, 11.9,1,1, 4.477, 10336.389, 437.901, 52813.395 24/04/14,23:37:00,13,10,1, 11.9,1,1, 4.477, 10336.391, 437.874, 52813.412 24/04/14,23:37:00,14,10,1, 11.9,1,1, 4.477, 10336.356, 437.883, 52813.435 24/04/14,23:37:00,15,10,1, 11.9,1,1, 4.477, 10336.378, 437.890, 52813.477 24/04/14,23:37:00,16,10,1, 11.9,1,1, 4.477, 10336.376, 437.908, 52813.459 24/04/14,23:37:00,17,10,1, 11.9,1,1, 4.477, 10336.375, 437.890, 52813.489 24/04/14,23:37:00,18,10,1, 11.9,1,1, 4.477, 10336.384, 437.886, 52813.515 24/04/14,23:37:00,19,10,1, 11.9,1,1, 4.477, 10336.378, 437.871, 52813.484 24/04/14,23:37:01,00,10,1, 11.9,1,1, 4.479, 10336.376, 437.871, 52813.484 24/04/14,23:37:01,01,10,1, 11.9,1,1, 4.479, 10336.385, 437.884, 52813.522 24/04/14,23:37:01,02,10,1, 11.9,1,1, 4.479, 10336.365, 437.843, 52813.636 24/04/14,23:37:01,03,10,1, 11.9,1,1, 4.479, 10336.348, 437.848, 52813.526 24/04/14,23:37:01,04,10,1, 11.9,1,1, 4.479, 10336.374, 437.834, 52813.497 24/04/14,23:37:01,05,10,1, 11.9,1,1, 4.479, 10336.361, 437.819, 52813.583 24/04/14,23:37:01,06,10,1, 11.9,1,1, 4.479, 10336.347, 437.833, 52813.592 24/04/14,23:37:01,07,10,1, 11.9,1,1, 4.479, 10336.376, 437.815, 52813.602 24/04/14,23:37:01,08,10,1, 11.9,1,1, 4.479, 10336.367, 437.826, 52813.644 24/04/14,23:37:01,09,10,1, 11.9,1,1, 4.479, 10336.351, 437.808, 52813.582 24/04/14,23:37:01,10,10,1, 11.9,1,1, 4.479, 10336.360, 437.796, 52813.646 24/04/14,23:37:01,11,10,1, 11.9,1,1, 4.479, 10336.345, 437.806, 52813.600 24/04/14,23:37:01,12,10,1, 11.9,1,1, 4.479, 10336.349, 437.794, 52813.633 24/04/14,23:37:01,13,10,1, 11.9,1,1, 4.479, 10336.337, 437.773, 52813.599 24/04/14,23:37:01,14,10,1, 11.9,1,1, 4.479, 10336.370, 437.769, 52813.623 24/04/14,23:37:01,15,10,1, 11.9,1,1, 4.479, 10336.359, 437.755, 52813.624 24/04/14,23:37:01,16,10,1, 11.9,1,1, 4.479, 10336.344, 437.760, 52813.609 24/04/14,23:37:01,17,10,1, 11.9,1,1, 4.479, 10336.371, 437.760, 52813.660 24/04/14,23:37:01,18,10,1, 11.9,1,1, 4.479, 10336.337, 437.756, 52813.685 24/04/14,23:37:01,19,10,1, 11.9,1,1, 4.479, 10336.342, 437.757, 52813.688 24/04/14,23:37:02,00,10,1, 12.0,1,1, 4.479, 10336.335, 437.757, 52813.688 24/04/14,23:37:02,01,10,1, 12.0,1,1, 4.479, 10336.343, 437.739, 52813.745 24/04/14,23:37:02,02,10,1, 12.0,1,1, 4.479, 10336.345, 437.748, 52813.684 24/04/14,23:37:02,03,10,1, 12.0,1,1, 4.479, 10336.343, 437.724, 52813.707 24/04/14,23:37:02,04,10,1, 12.0,1,1, 4.479, 10336.335, 437.700, 52813.706 24/04/14,23:37:02,05,10,1, 12.0,1,1, 4.479, 10336.333, 437.708, 52813.721 24/04/14,23:37:02,06,10,1, 12.0,1,1, 4.479, 10336.329, 437.674, 52813.739 24/04/14,23:37:02,07,10,1, 12.0,1,1, 4.479, 10336.312, 437.682, 52813.742 24/04/14,23:37:02,08,10,1, 12.0,1,1, 4.479, 10336.306, 437.672, 52813.726 24/04/14,23:37:02,09,10,1, 12.0,1,1, 4.479, 10336.307, 437.671, 52813.727 24/04/14,23:37:02,10,10,1, 12.0,1,1, 4.479, 10336.322, 437.699, 52813.770 24/04/14,23:37:02,11,10,1, 12.0,1,1, 4.479, 10336.312, 437.676, 52813.767 24/04/14,23:37:02,12,10,1, 12.0,1,1, 4.479, 10336.321, 437.688, 52813.765 24/04/14,23:37:02,13,10,1, 12.0,1,1, 4.479, 10336.341, 437.666, 52813.784 24/04/14,23:37:02,14,10,1, 12.0,1,1, 4.479, 10336.312, 437.667, 52813.820 24/04/14,23:37:02,15,10,1, 12.0,1,1, 4.479, 10336.303, 437.655, 52813.797 24/04/14,23:37:02,16,10,1, 12.0,1,1, 4.479, 10336.297, 437.666, 52813.838 24/04/14,23:37:02,17,10,1, 12.0,1,1, 4.479, 10336.318, 437.661, 52813.845 24/04/14,23:37:02,18,10,1, 12.0,1,1, 4.479, 10336.305, 437.641, 52813.873 24/04/14,23:37:02,19,10,1, 12.0,1,1, 4.479, 10336.287, 437.648, 52813.883 24/04/14,23:37:03,00,10,1, 11.9,1,1, 4.478, 10336.285, 437.648, 52813.883 24/04/14,23:37:03,01,10,1, 11.9,1,1, 4.478, 10336.304, 437.653, 52813.889 24/04/14,23:37:03,02,10,1, 11.9,1,1, 4.478, 10336.280, 437.622, 52813.903 24/04/14,23:37:03,03,10,1, 11.9,1,1, 4.478, 10336.305, 437.627, 52813.904 24/04/14,23:37:03,04,10,1, 11.9,1,1, 4.478, 10336.298, 437.653, 52813.944 24/04/14,23:37:03,05,10,1, 11.9,1,1, 4.478, 10336.290, 437.624, 52813.927 24/04/14,23:37:03,06,10,1, 11.9,1,1, 4.478, 10336.284, 437.639, 52813.917 24/04/14,23:37:03,07,10,1, 11.9,1,1, 4.478, 10336.282, 437.633, 52814.003 24/04/14,23:37:03,08,10,1, 11.9,1,1, 4.478, 10336.274, 437.652, 52813.997 24/04/14,23:37:03,09,10,1, 11.9,1,1, 4.478, 10336.300, 437.609, 52813.919 24/04/14,23:37:03,10,10,1, 11.9,1,1, 4.478, 10336.273, 437.636, 52813.982 24/04/14,23:37:03,11,10,1, 11.9,1,1, 4.478, 10336.283, 437.619, 52813.980 24/04/14,23:37:03,12,10,1, 11.9,1,1, 4.478, 10336.256, 437.621, 52813.978 24/04/14,23:37:03,13,10,1, 11.9,1,1, 4.478, 10336.300, 437.616, 52813.949 24/04/14,23:37:03,14,10,1, 11.9,1,1, 4.478, 10336.253, 437.600, 52814.025 24/04/14,23:37:03,15,10,1, 11.9,1,1, 4.478, 10336.276, 437.624, 52814.017 24/04/14,23:37:03,16,10,1, 11.9,1,1, 4.478, 10336.258, 437.606, 52814.002 24/04/14,23:37:03,17,10,1, 11.9,1,1, 4.478, 10336.264, 437.582, 52814.036 24/04/14,23:37:03,18,10,1, 11.9,1,1, 4.478, 10336.276, 437.619, 52814.035 24/04/14,23:37:03,19,10,1, 11.9,1,1, 4.478, 10336.253, 437.615, 52814.034 24/04/14,23:37:04,00,10,1, 11.9,1,1, 4.477, 10336.251, 437.615, 52814.034 24/04/14,23:37:04,01,10,1, 11.9,1,1, 4.477, 10336.256, 437.601, 52814.083 24/04/14,23:37:04,02,10,1, 11.9,1,1, 4.477, 10336.263, 437.615, 52814.104 24/04/14,23:37:04,03,10,1, 11.9,1,1, 4.477, 10336.234, 437.590, 52814.128 24/04/14,23:37:04,04,10,1, 11.9,1,1, 4.477, 10336.262, 437.590, 52814.075 24/04/14,23:37:04,05,10,1, 11.9,1,1, 4.477, 10336.240, 437.604, 52814.199 24/04/14,23:37:04,06,10,1, 11.9,1,1, 4.477, 10336.234, 437.606, 52814.198 24/04/14,23:37:04,07,10,1, 11.9,1,1, 4.477, 10336.231, 437.607, 52814.156 24/04/14,23:37:04,08,10,1, 11.9,1,1, 4.477, 10336.228, 437.616, 52814.212 24/04/14,23:37:04,09,10,1, 11.9,1,1, 4.477, 10336.234, 437.601, 52814.177 24/04/14,23:37:04,10,10,1, 11.9,1,1, 4.477, 10336.232, 437.611, 52814.190 24/04/14,23:37:04,11,10,1, 11.9,1,1, 4.477, 10336.237, 437.605, 52814.226 24/04/14,23:37:04,12,10,1, 11.9,1,1, 4.477, 10336.228, 437.598, 52814.185 24/04/14,23:37:04,13,10,1, 11.9,1,1, 4.477, 10336.227, 437.595, 52814.220 24/04/14,23:37:04,14,10,1, 11.9,1,1, 4.477, 10336.209, 437.594, 52814.239 24/04/14,23:37:04,15,10,1, 11.9,1,1, 4.477, 10336.200, 437.585, 52814.253 24/04/14,23:37:04,16,10,1, 11.9,1,1, 4.477, 10336.199, 437.602, 52814.257 24/04/14,23:37:04,17,10,1, 11.9,1,1, 4.477, 10336.214, 437.590, 52814.252 24/04/14,23:37:04,18,10,1, 11.9,1,1, 4.477, 10336.205, 437.565, 52814.229 24/04/14,23:37:04,19,10,1, 11.9,1,1, 4.477, 10336.227, 437.574, 52814.260 24/04/14,23:37:05,00,10,1, 11.9,1,1, 4.477, 10336.226, 437.574, 52814.260 24/04/14,23:37:05,01,10,1, 11.9,1,1, 4.477, 10336.212, 437.568, 52814.304 24/04/14,23:37:05,02,10,1, 11.9,1,1, 4.477, 10336.244, 437.582, 52814.306 24/04/14,23:37:05,03,10,1, 11.9,1,1, 4.477, 10336.195, 437.567, 52814.294 24/04/14,23:37:05,04,10,1, 11.9,1,1, 4.477, 10336.207, 437.562, 52814.298 24/04/14,23:37:05,05,10,1, 11.9,1,1, 4.477, 10336.213, 437.583, 52814.302 24/04/14,23:37:05,06,10,1, 11.9,1,1, 4.477, 10336.186, 437.561, 52814.319 24/04/14,23:37:05,07,10,1, 11.9,1,1, 4.477, 10336.207, 437.568, 52814.334 24/04/14,23:37:05,08,10,1, 11.9,1,1, 4.477, 10336.202, 437.573, 52814.356 24/04/14,23:37:05,09,10,1, 11.9,1,1, 4.477, 10336.191, 437.565, 52814.370 24/04/14,23:37:05,10,10,1, 11.9,1,1, 4.477, 10336.176, 437.552, 52814.387 24/04/14,23:37:05,11,10,1, 11.9,1,1, 4.477, 10336.186, 437.571, 52814.401 24/04/14,23:37:05,12,10,1, 11.9,1,1, 4.477, 10336.201, 437.552, 52814.414 24/04/14,23:37:05,13,10,1, 11.9,1,1, 4.477, 10336.174, 437.566, 52814.449 24/04/14,23:37:05,14,10,1, 11.9,1,1, 4.477, 10336.180, 437.558, 52814.444 24/04/14,23:37:05,15,10,1, 11.9,1,1, 4.477, 10336.185, 437.565, 52814.436 24/04/14,23:37:05,16,10,1, 11.9,1,1, 4.477, 10336.186, 437.565, 52814.484 24/04/14,23:37:05,17,10,1, 11.9,1,1, 4.477, 10336.185, 437.559, 52814.471 24/04/14,23:37:05,18,10,1, 11.9,1,1, 4.477, 10336.171, 437.573, 52814.466 24/04/14,23:37:05,19,10,1, 11.9,1,1, 4.477, 10336.164, 437.546, 52814.460 24/04/14,23:37:06,00,10,1, 11.9,1,1, 4.479, 10336.159, 437.546, 52814.460 24/04/14,23:37:06,01,10,1, 11.9,1,1, 4.479, 10336.182, 437.550, 52814.483 24/04/14,23:37:06,02,10,1, 11.9,1,1, 4.479, 10336.188, 437.546, 52814.440 24/04/14,23:37:06,03,10,1, 11.9,1,1, 4.479, 10336.186, 437.547, 52814.388 24/04/14,23:37:06,04,10,1, 11.9,1,1, 4.479, 10336.182, 437.538, 52814.353 24/04/14,23:37:06,05,10,1, 11.9,1,1, 4.479, 10336.147, 437.553, 52814.524 24/04/14,23:37:06,06,10,1, 11.9,1,1, 4.479, 10336.142, 437.542, 52814.492 24/04/14,23:37:06,07,10,1, 11.9,1,1, 4.479, 10336.128, 437.538, 52814.538 24/04/14,23:37:06,08,10,1, 11.9,1,1, 4.479, 10336.153, 437.519, 52814.585 24/04/14,23:37:06,09,10,1, 11.9,1,1, 4.479, 10336.126, 437.536, 52814.619 24/04/14,23:37:06,10,10,1, 11.9,1,1, 4.479, 10336.130, 437.532, 52814.619 24/04/14,23:37:06,11,10,1, 11.9,1,1, 4.479, 10336.143, 437.535, 52814.596 24/04/14,23:37:06,12,10,1, 11.9,1,1, 4.479, 10336.144, 437.513, 52814.578 24/04/14,23:37:06,13,10,1, 11.9,1,1, 4.479, 10336.124, 437.505, 52814.560 24/04/14,23:37:06,14,10,1, 11.9,1,1, 4.479, 10336.141, 437.530, 52814.595 24/04/14,23:37:06,15,10,1, 11.9,1,1, 4.479, 10336.121, 437.510, 52814.582 24/04/14,23:37:06,16,10,1, 11.9,1,1, 4.479, 10336.120, 437.520, 52814.589 24/04/14,23:37:06,17,10,1, 11.9,1,1, 4.479, 10336.113, 437.527, 52814.578 24/04/14,23:37:06,18,10,1, 11.9,1,1, 4.479, 10336.091, 437.507, 52814.634 24/04/14,23:37:06,19,10,1, 11.9,1,1, 4.479, 10336.121, 437.502, 52814.612 24/04/14,23:37:07,00,10,1, 11.8,1,1, 4.478, 10336.118, 437.502, 52814.612 24/04/14,23:37:07,01,10,1, 11.8,1,1, 4.478, 10336.099, 437.499, 52814.657 24/04/14,23:37:07,02,10,1, 11.8,1,1, 4.478, 10336.095, 437.509, 52814.625 24/04/14,23:37:07,03,10,1, 11.8,1,1, 4.478, 10336.092, 437.500, 52814.666 24/04/14,23:37:07,04,10,1, 11.8,1,1, 4.478, 10336.073, 437.497, 52814.716 24/04/14,23:37:07,05,10,1, 11.8,1,1, 4.478, 10336.087, 437.490, 52814.753 24/04/14,23:37:07,06,10,1, 11.8,1,1, 4.478, 10336.089, 437.503, 52814.754 24/04/14,23:37:07,07,10,1, 11.8,1,1, 4.478, 10336.059, 437.485, 52814.705 24/04/14,23:37:07,08,10,1, 11.8,1,1, 4.478, 10336.071, 437.493, 52814.695 24/04/14,23:37:07,09,10,1, 11.8,1,1, 4.478, 10336.068, 437.492, 52814.787 24/04/14,23:37:07,10,10,1, 11.8,1,1, 4.478, 10336.078, 437.488, 52814.737 24/04/14,23:37:07,11,10,1, 11.8,1,1, 4.478, 10336.068, 437.496, 52814.695 24/04/14,23:37:07,12,10,1, 11.8,1,1, 4.478, 10336.068, 437.485, 52814.735 24/04/14,23:37:07,13,10,1, 11.8,1,1, 4.478, 10336.060, 437.473, 52814.775 24/04/14,23:37:07,14,10,1, 11.8,1,1, 4.478, 10336.062, 437.484, 52814.741 24/04/14,23:37:07,15,10,1, 11.8,1,1, 4.478, 10336.060, 437.493, 52814.783 24/04/14,23:37:07,16,10,1, 11.8,1,1, 4.478, 10336.054, 437.502, 52814.839 24/04/14,23:37:07,17,10,1, 11.8,1,1, 4.478, 10336.057, 437.484, 52814.815 24/04/14,23:37:07,18,10,1, 11.8,1,1, 4.478, 10336.050, 437.473, 52814.785 24/04/14,23:37:07,19,10,1, 11.8,1,1, 4.478, 10336.062, 437.464, 52814.880 24/04/14,23:37:08,00,10,1, 11.9,1,1, 4.476, 10336.059, 437.464, 52814.880 24/04/14,23:37:08,01,10,1, 11.9,1,1, 4.476, 10336.058, 437.486, 52814.842 24/04/14,23:37:08,02,10,1, 11.9,1,1, 4.476, 10336.024, 437.501, 52814.908 24/04/14,23:37:08,03,10,1, 11.9,1,1, 4.476, 10336.040, 437.474, 52814.901 24/04/14,23:37:08,04,10,1, 11.9,1,1, 4.476, 10336.032, 437.490, 52814.927 24/04/14,23:37:08,05,10,1, 11.9,1,1, 4.476, 10336.035, 437.501, 52814.910 24/04/14,23:37:08,06,10,1, 11.9,1,1, 4.476, 10336.001, 437.501, 52814.932 24/04/14,23:37:08,07,10,1, 11.9,1,1, 4.476, 10336.008, 437.486, 52814.896 24/04/14,23:37:08,08,10,1, 11.9,1,1, 4.476, 10336.016, 437.481, 52814.992 24/04/14,23:37:08,09,10,1, 11.9,1,1, 4.476, 10335.997, 437.494, 52814.927 24/04/14,23:37:08,10,10,1, 11.9,1,1, 4.476, 10335.993, 437.510, 52815.015 24/04/14,23:37:08,11,10,1, 11.9,1,1, 4.476, 10335.987, 437.491, 52814.962 24/04/14,23:37:08,12,10,1, 11.9,1,1, 4.476, 10336.009, 437.445, 52814.777 24/04/14,23:37:08,13,10,1, 11.9,1,1, 4.476, 10335.949, 437.491, 52815.116 24/04/14,23:37:08,14,10,1, 11.9,1,1, 4.476, 10335.953, 437.486, 52815.024 24/04/14,23:37:08,15,10,1, 11.9,1,1, 4.476, 10335.938, 437.516, 52815.024 24/04/14,23:37:08,16,10,1, 11.9,1,1, 4.476, 10335.960, 437.489, 52815.009 24/04/14,23:37:08,17,10,1, 11.9,1,1, 4.476, 10335.990, 437.463, 52815.027 24/04/14,23:37:08,18,10,1, 11.9,1,1, 4.476, 10335.972, 437.484, 52815.048 24/04/14,23:37:08,19,10,1, 11.9,1,1, 4.476, 10335.938, 437.447, 52815.030 24/04/14,23:37:09,00,10,1, 11.9,1,1, 4.478, 10335.934, 437.447, 52815.030 24/04/14,23:37:09,01,10,1, 11.9,1,1, 4.478, 10335.956, 437.453, 52815.029 24/04/14,23:37:09,02,10,1, 11.9,1,1, 4.478, 10335.953, 437.490, 52815.105 24/04/14,23:37:09,03,10,1, 11.9,1,1, 4.478, 10335.924, 437.479, 52815.136 24/04/14,23:37:09,04,10,1, 11.9,1,1, 4.478, 10335.917, 437.464, 52815.104 24/04/14,23:37:09,05,10,1, 11.9,1,1, 4.478, 10335.909, 437.467, 52815.115 24/04/14,23:37:09,06,10,1, 11.9,1,1, 4.478, 10335.918, 437.469, 52815.090 24/04/14,23:37:09,07,10,1, 11.9,1,1, 4.478, 10335.938, 437.466, 52815.154 24/04/14,23:37:09,08,10,1, 11.9,1,1, 4.478, 10335.904, 437.431, 52815.160 24/04/14,23:37:09,09,10,1, 11.9,1,1, 4.478, 10335.923, 437.460, 52815.203 24/04/14,23:37:09,10,10,1, 11.9,1,1, 4.478, 10335.907, 437.452, 52815.212 24/04/14,23:37:09,11,10,1, 11.9,1,1, 4.478, 10335.864, 437.448, 52815.212 24/04/14,23:37:09,12,10,1, 11.9,1,1, 4.478, 10335.877, 437.456, 52815.253 24/04/14,23:37:09,13,10,1, 11.9,1,1, 4.478, 10335.879, 437.407, 52815.257 24/04/14,23:37:09,14,10,1, 11.9,1,1, 4.478, 10335.888, 437.427, 52815.231 24/04/14,23:37:09,15,10,1, 11.9,1,1, 4.478, 10335.901, 437.441, 52815.194 24/04/14,23:37:09,16,10,1, 11.9,1,1, 4.478, 10335.872, 437.447, 52815.158 24/04/14,23:37:09,17,10,1, 11.9,1,1, 4.478, 10335.872, 437.439, 52815.290 24/04/14,23:37:09,18,10,1, 11.9,1,1, 4.478, 10335.874, 437.434, 52815.279 24/04/14,23:37:09,19,10,1, 11.9,1,1, 4.478, 10335.838, 437.412, 52815.312 24/04/14,23:37:10,00,11,1, 11.9,1,1, 4.476, 10335.834, 437.412, 52815.312 24/04/14,23:37:10,01,11,1, 11.9,1,1, 4.476, 10335.842, 437.408, 52815.330 24/04/14,23:37:10,02,11,1, 11.9,1,1, 4.476, 10335.810, 437.422, 52815.316 24/04/14,23:37:10,03,11,1, 11.9,1,1, 4.476, 10335.804, 437.404, 52815.309 24/04/14,23:37:10,04,11,1, 11.9,1,1, 4.476, 10335.810, 437.390, 52815.260 24/04/14,23:37:10,05,11,1, 11.9,1,1, 4.476, 10335.786, 437.382, 52815.315 24/04/14,23:37:10,06,11,1, 11.9,1,1, 4.476, 10335.779, 437.377, 52815.388 24/04/14,23:37:10,07,11,1, 11.9,1,1, 4.476, 10335.783, 437.361, 52815.265 24/04/14,23:37:10,08,11,1, 11.9,1,1, 4.476, 10335.773, 437.379, 52815.363 24/04/14,23:37:10,09,11,1, 11.9,1,1, 4.476, 10335.761, 437.385, 52815.380 24/04/14,23:37:10,10,11,1, 11.9,1,1, 4.476, 10335.781, 437.370, 52815.399 24/04/14,23:37:10,11,11,1, 11.9,1,1, 4.476, 10335.753, 437.358, 52815.365 24/04/14,23:37:10,12,11,1, 11.9,1,1, 4.476, 10335.754, 437.379, 52815.349 24/04/14,23:37:10,13,11,1, 11.9,1,1, 4.476, 10335.738, 437.373, 52815.379 24/04/14,23:37:10,14,11,1, 11.9,1,1, 4.476, 10335.739, 437.363, 52815.447 24/04/14,23:37:10,15,11,1, 11.9,1,1, 4.476, 10335.746, 437.365, 52815.389 24/04/14,23:37:10,16,11,1, 11.9,1,1, 4.476, 10335.721, 437.329, 52815.407 24/04/14,23:37:10,17,11,1, 11.9,1,1, 4.476, 10335.719, 437.338, 52815.453 24/04/14,23:37:10,18,11,1, 11.9,1,1, 4.476, 10335.713, 437.349, 52815.441 24/04/14,23:37:10,19,11,1, 11.9,1,1, 4.476, 10335.680, 437.335, 52815.418 24/04/14,23:37:11,00,10,1, 11.9,1,1, 4.480, 10335.675, 437.335, 52815.418 24/04/14,23:37:11,01,10,1, 11.9,1,1, 4.480, 10335.688, 437.342, 52815.477 24/04/14,23:37:11,02,10,1, 11.9,1,1, 4.480, 10335.699, 437.337, 52815.484 24/04/14,23:37:11,03,10,1, 11.9,1,1, 4.480, 10335.672, 437.309, 52815.507 24/04/14,23:37:11,04,10,1, 11.9,1,1, 4.480, 10335.672, 437.300, 52815.507 24/04/14,23:37:11,05,10,1, 11.9,1,1, 4.480, 10335.668, 437.324, 52815.514 24/04/14,23:37:11,06,10,1, 11.9,1,1, 4.480, 10335.671, 437.324, 52815.530 24/04/14,23:37:11,07,10,1, 11.9,1,1, 4.480, 10335.623, 437.335, 52815.563 24/04/14,23:37:11,08,10,1, 11.9,1,1, 4.480, 10335.649, 437.317, 52815.553 24/04/14,23:37:11,09,10,1, 11.9,1,1, 4.480, 10335.653, 437.332, 52815.570 24/04/14,23:37:11,10,10,1, 11.9,1,1, 4.480, 10335.612, 437.316, 52815.607 24/04/14,23:37:11,11,10,1, 11.9,1,1, 4.480, 10335.622, 437.292, 52815.574 24/04/14,23:37:11,12,10,1, 11.9,1,1, 4.480, 10335.617, 437.296, 52815.573 24/04/14,23:37:11,13,10,1, 11.9,1,1, 4.480, 10335.612, 437.290, 52815.535 24/04/14,23:37:11,14,10,1, 11.9,1,1, 4.480, 10335.612, 437.282, 52815.574 24/04/14,23:37:11,15,10,1, 11.9,1,1, 4.480, 10335.597, 437.265, 52815.581 24/04/14,23:37:11,16,10,1, 11.9,1,1, 4.480, 10335.584, 437.304, 52815.650 24/04/14,23:37:11,17,10,1, 11.9,1,1, 4.480, 10335.569, 437.288, 52815.675 24/04/14,23:37:11,18,10,1, 11.9,1,1, 4.480, 10335.597, 437.281, 52815.706 24/04/14,23:37:11,19,10,1, 11.9,1,1, 4.480, 10335.570, 437.269, 52815.683 24/04/14,23:37:12,00,10,1, 11.9,1,1, 4.475, 10335.567, 437.269, 52815.683 24/04/14,23:37:12,01,10,1, 11.9,1,1, 4.475, 10335.533, 437.251, 52815.647 24/04/14,23:37:12,02,10,1, 11.9,1,1, 4.475, 10335.550, 437.241, 52815.618 24/04/14,23:37:12,03,10,1, 11.9,1,1, 4.475, 10335.544, 437.237, 52815.709 24/04/14,23:37:12,04,10,1, 11.9,1,1, 4.475, 10335.549, 437.242, 52815.680 24/04/14,23:37:12,05,10,1, 11.9,1,1, 4.475, 10335.536, 437.226, 52815.721 24/04/14,23:37:12,06,10,1, 11.9,1,1, 4.475, 10335.530, 437.228, 52815.732 24/04/14,23:37:12,07,10,1, 11.9,1,1, 4.475, 10335.550, 437.236, 52815.777 24/04/14,23:37:12,08,10,1, 11.9,1,1, 4.475, 10335.531, 437.228, 52815.758 24/04/14,23:37:12,09,10,1, 11.9,1,1, 4.475, 10335.558, 437.240, 52815.711 24/04/14,23:37:12,10,10,1, 11.9,1,1, 4.475, 10335.495, 437.245, 52815.825 24/04/14,23:37:12,11,10,1, 11.9,1,1, 4.475, 10335.501, 437.219, 52815.804 24/04/14,23:37:12,12,10,1, 11.9,1,1, 4.475, 10335.531, 437.226, 52815.829 24/04/14,23:37:12,13,10,1, 11.9,1,1, 4.475, 10335.515, 437.213, 52815.820 24/04/14,23:37:12,14,10,1, 11.9,1,1, 4.475, 10335.530, 437.197, 52815.792 24/04/14,23:37:12,15,10,1, 11.9,1,1, 4.475, 10335.506, 437.197, 52815.832 24/04/14,23:37:12,16,10,1, 11.9,1,1, 4.475, 10335.516, 437.195, 52815.794 24/04/14,23:37:12,17,10,1, 11.9,1,1, 4.475, 10335.504, 437.214, 52815.814 24/04/14,23:37:12,18,10,1, 11.9,1,1, 4.475, 10335.510, 437.181, 52815.785 24/04/14,23:37:12,19,10,1, 11.9,1,1, 4.475, 10335.503, 437.194, 52815.857 24/04/14,23:37:13,00,10,1, 11.9,1,1, 4.477, 10335.500, 437.194, 52815.857 24/04/14,23:37:13,01,10,1, 11.9,1,1, 4.477, 10335.500, 437.199, 52815.906 24/04/14,23:37:13,02,10,1, 11.9,1,1, 4.477, 10335.462, 437.170, 52815.960 24/04/14,23:37:13,03,10,1, 11.9,1,1, 4.477, 10335.469, 437.158, 52815.901 24/04/14,23:37:13,04,10,1, 11.9,1,1, 4.477, 10335.475, 437.172, 52815.941 24/04/14,23:37:13,05,10,1, 11.9,1,1, 4.477, 10335.445, 437.167, 52815.916 24/04/14,23:37:13,06,10,1, 11.9,1,1, 4.477, 10335.459, 437.178, 52815.945 24/04/14,23:37:13,07,10,1, 11.9,1,1, 4.477, 10335.454, 437.164, 52816.176 24/04/14,23:37:13,08,10,1, 11.9,1,1, 4.477, 10335.451, 437.129, 52815.838 24/04/14,23:37:13,09,10,1, 11.9,1,1, 4.477, 10335.458, 437.154, 52815.924 24/04/14,23:37:13,10,10,1, 11.9,1,1, 4.477, 10335.414, 437.141, 52815.992 24/04/14,23:37:13,11,10,1, 11.9,1,1, 4.477, 10335.425, 437.150, 52815.963 24/04/14,23:37:13,12,10,1, 11.9,1,1, 4.477, 10335.434, 437.142, 52815.980 24/04/14,23:37:13,13,10,1, 11.9,1,1, 4.477, 10335.422, 437.128, 52815.982 24/04/14,23:37:13,14,10,1, 11.9,1,1, 4.477, 10335.426, 437.126, 52816.035 24/04/14,23:37:13,15,10,1, 11.9,1,1, 4.477, 10335.419, 437.114, 52816.023 24/04/14,23:37:13,16,10,1, 11.9,1,1, 4.477, 10335.418, 437.127, 52816.037 24/04/14,23:37:13,17,10,1, 11.9,1,1, 4.477, 10335.420, 437.106, 52816.038 24/04/14,23:37:13,18,10,1, 11.9,1,1, 4.477, 10335.416, 437.116, 52816.029 24/04/14,23:37:13,19,10,1, 11.9,1,1, 4.477, 10335.412, 437.112, 52816.071 24/04/14,23:37:14,00,10,1, 12.0,1,1, 4.479, 10335.408, 437.112, 52816.071 24/04/14,23:37:14,01,10,1, 12.0,1,1, 4.479, 10335.428, 437.118, 52816.060 24/04/14,23:37:14,02,10,1, 12.0,1,1, 4.479, 10335.410, 437.073, 52816.065 24/04/14,23:37:14,03,10,1, 12.0,1,1, 4.479, 10335.419, 437.099, 52816.122 24/04/14,23:37:14,04,10,1, 12.0,1,1, 4.479, 10335.386, 437.090, 52816.110 24/04/14,23:37:14,05,10,1, 12.0,1,1, 4.479, 10335.379, 437.077, 52816.155 24/04/14,23:37:14,06,10,1, 12.0,1,1, 4.479, 10335.394, 437.050, 52816.130 24/04/14,23:37:14,07,10,1, 12.0,1,1, 4.479, 10335.403, 437.060, 52816.107 24/04/14,23:37:14,08,10,1, 12.0,1,1, 4.479, 10335.390, 437.060, 52816.131 24/04/14,23:37:14,09,10,1, 12.0,1,1, 4.479, 10335.359, 437.061, 52816.146 24/04/14,23:37:14,10,10,1, 12.0,1,1, 4.479, 10335.381, 437.061, 52816.194 24/04/14,23:37:14,11,10,1, 12.0,1,1, 4.479, 10335.350, 437.045, 52816.169 24/04/14,23:37:14,12,10,1, 12.0,1,1, 4.479, 10335.370, 437.047, 52816.173 24/04/14,23:37:14,13,10,1, 12.0,1,1, 4.479, 10335.346, 437.034, 52816.137 24/04/14,23:37:14,14,10,1, 12.0,1,1, 4.479, 10335.338, 437.064, 52816.184 24/04/14,23:37:14,15,10,1, 12.0,1,1, 4.479, 10335.347, 437.027, 52816.180 24/04/14,23:37:14,16,10,1, 12.0,1,1, 4.479, 10335.356, 437.021, 52816.220 24/04/14,23:37:14,17,10,1, 12.0,1,1, 4.479, 10335.351, 437.031, 52816.217 24/04/14,23:37:14,18,10,1, 12.0,1,1, 4.479, 10335.351, 437.007, 52816.209 24/04/14,23:37:14,19,10,1, 12.0,1,1, 4.479, 10335.337, 436.993, 52816.285 24/04/14,23:37:15,00,10,1, 12.0,1,1, 4.479, 10335.333, 436.993, 52816.285 24/04/14,23:37:15,01,10,1, 12.0,1,1, 4.479, 10335.330, 437.002, 52816.267 24/04/14,23:37:15,02,10,1, 12.0,1,1, 4.479, 10335.323, 436.991, 52816.265 24/04/14,23:37:15,03,10,1, 12.0,1,1, 4.479, 10335.334, 436.999, 52816.284 24/04/14,23:37:15,04,10,1, 12.0,1,1, 4.479, 10335.351, 436.995, 52816.314 24/04/14,23:37:15,05,10,1, 12.0,1,1, 4.479, 10335.340, 436.984, 52816.263 24/04/14,23:37:15,06,10,1, 12.0,1,1, 4.479, 10335.323, 436.990, 52816.341 24/04/14,23:37:15,07,10,1, 12.0,1,1, 4.479, 10335.303, 436.976, 52816.270 24/04/14,23:37:15,08,10,1, 12.0,1,1, 4.479, 10335.300, 436.971, 52816.312 24/04/14,23:37:15,09,10,1, 12.0,1,1, 4.479, 10335.316, 436.963, 52816.330 24/04/14,23:37:15,10,10,1, 12.0,1,1, 4.479, 10335.304, 436.961, 52816.372 24/04/14,23:37:15,11,10,1, 12.0,1,1, 4.479, 10335.297, 436.981, 52816.347 24/04/14,23:37:15,12,10,1, 12.0,1,1, 4.479, 10335.309, 436.948, 52816.375 24/04/14,23:37:15,13,10,1, 12.0,1,1, 4.479, 10335.317, 436.933, 52816.358 24/04/14,23:37:15,14,10,1, 12.0,1,1, 4.479, 10335.285, 436.962, 52816.317 24/04/14,23:37:15,15,10,1, 12.0,1,1, 4.479, 10335.314, 436.958, 52816.417 24/04/14,23:37:15,16,10,1, 12.0,1,1, 4.479, 10335.297, 436.959, 52816.365 24/04/14,23:37:15,17,10,1, 12.0,1,1, 4.479, 10335.298, 436.950, 52816.396 24/04/14,23:37:15,18,10,1, 12.0,1,1, 4.479, 10335.306, 436.962, 52816.340 24/04/14,23:37:15,19,10,1, 12.0,1,1, 4.479, 10335.285, 436.949, 52816.410 24/04/14,23:37:16,00,10,1, 11.8,1,1, 4.478, 10335.283, 436.949, 52816.410 24/04/14,23:37:16,01,10,1, 11.8,1,1, 4.478, 10335.284, 436.908, 52816.444 24/04/14,23:37:16,02,10,1, 11.8,1,1, 4.478, 10335.270, 436.912, 52816.428 24/04/14,23:37:16,03,10,1, 11.8,1,1, 4.478, 10335.296, 436.927, 52816.447 24/04/14,23:37:16,04,10,1, 11.8,1,1, 4.478, 10335.263, 436.916, 52816.456 24/04/14,23:37:16,05,10,1, 11.8,1,1, 4.478, 10335.249, 436.901, 52816.495 24/04/14,23:37:16,06,10,1, 11.8,1,1, 4.478, 10335.280, 436.907, 52816.514 24/04/14,23:37:16,07,10,1, 11.8,1,1, 4.478, 10335.259, 436.908, 52816.474 24/04/14,23:37:16,08,10,1, 11.8,1,1, 4.478, 10335.232, 436.899, 52816.511 24/04/14,23:37:16,09,10,1, 11.8,1,1, 4.478, 10335.266, 436.909, 52816.472 24/04/14,23:37:16,10,10,1, 11.8,1,1, 4.478, 10335.269, 436.899, 52816.520 24/04/14,23:37:16,11,10,1, 11.8,1,1, 4.478, 10335.257, 436.898, 52816.561 24/04/14,23:37:16,12,10,1, 11.8,1,1, 4.478, 10335.273, 436.882, 52816.518 24/04/14,23:37:16,13,10,1, 11.8,1,1, 4.478, 10335.299, 436.884, 52816.526 24/04/14,23:37:16,14,10,1, 11.8,1,1, 4.478, 10335.264, 436.878, 52816.532 24/04/14,23:37:16,15,10,1, 11.8,1,1, 4.478, 10335.244, 436.874, 52816.518 24/04/14,23:37:16,16,10,1, 11.8,1,1, 4.478, 10335.268, 436.876, 52816.545 24/04/14,23:37:16,17,10,1, 11.8,1,1, 4.478, 10335.230, 436.865, 52816.539 24/04/14,23:37:16,18,10,1, 11.8,1,1, 4.478, 10335.285, 436.865, 52816.507 24/04/14,23:37:16,19,10,1, 11.8,1,1, 4.478, 10335.253, 436.877, 52816.517 24/04/14,23:37:17,00,10,1, 11.8,1,1, 4.476, 10335.250, 436.877, 52816.517 24/04/14,23:37:17,01,10,1, 11.8,1,1, 4.476, 10335.219, 436.874, 52816.608 24/04/14,23:37:17,02,10,1, 11.8,1,1, 4.476, 10335.245, 436.849, 52816.635 24/04/14,23:37:17,03,10,1, 11.8,1,1, 4.476, 10335.245, 436.866, 52816.565 24/04/14,23:37:17,04,10,1, 11.8,1,1, 4.476, 10335.228, 436.837, 52816.651 24/04/14,23:37:17,05,10,1, 11.8,1,1, 4.476, 10335.238, 436.835, 52816.553 24/04/14,23:37:17,06,10,1, 11.8,1,1, 4.476, 10335.249, 436.838, 52816.646 24/04/14,23:37:17,07,10,1, 11.8,1,1, 4.476, 10335.230, 436.839, 52816.667 24/04/14,23:37:17,08,10,1, 11.8,1,1, 4.476, 10335.233, 436.829, 52816.547 24/04/14,23:37:17,09,10,1, 11.8,1,1, 4.476, 10335.206, 436.842, 52816.630 24/04/14,23:37:17,10,10,1, 11.8,1,1, 4.476, 10335.223, 436.815, 52816.693 24/04/14,23:37:17,11,10,1, 11.8,1,1, 4.476, 10335.219, 436.795, 52816.578 24/04/14,23:37:17,12,10,1, 11.8,1,1, 4.476, 10335.227, 436.818, 52816.656 24/04/14,23:37:17,13,10,1, 11.8,1,1, 4.476, 10335.202, 436.797, 52816.654 24/04/14,23:37:17,14,10,1, 11.8,1,1, 4.476, 10335.211, 436.783, 52816.618 24/04/14,23:37:17,15,10,1, 11.8,1,1, 4.476, 10335.208, 436.773, 52816.624 24/04/14,23:37:17,16,10,1, 11.8,1,1, 4.476, 10335.215, 436.771, 52816.666 24/04/14,23:37:17,17,10,1, 11.8,1,1, 4.476, 10335.205, 436.769, 52816.659 24/04/14,23:37:17,18,10,1, 11.8,1,1, 4.476, 10335.201, 436.794, 52816.754 24/04/14,23:37:17,19,10,1, 11.8,1,1, 4.476, 10335.176, 436.776, 52816.785 24/04/14,23:37:18,00,10,1, 11.9,1,1, 4.482, 10335.175, 436.776, 52816.785 24/04/14,23:37:18,01,10,1, 11.9,1,1, 4.482, 10335.184, 436.755, 52816.809 24/04/14,23:37:18,02,10,1, 11.9,1,1, 4.482, 10335.162, 436.755, 52816.768 24/04/14,23:37:18,03,10,1, 11.9,1,1, 4.482, 10335.192, 436.750, 52816.745 24/04/14,23:37:18,04,10,1, 11.9,1,1, 4.482, 10335.182, 436.712, 52816.710 24/04/14,23:37:18,05,10,1, 11.9,1,1, 4.482, 10335.176, 436.753, 52816.756 24/04/14,23:37:18,06,10,1, 11.9,1,1, 4.482, 10335.164, 436.720, 52816.775 24/04/14,23:37:18,07,10,1, 11.9,1,1, 4.482, 10335.177, 436.721, 52816.718 24/04/14,23:37:18,08,10,1, 11.9,1,1, 4.482, 10335.171, 436.724, 52816.803 24/04/14,23:37:18,09,10,1, 11.9,1,1, 4.482, 10335.161, 436.709, 52816.838 24/04/14,23:37:18,10,10,1, 11.9,1,1, 4.482, 10335.150, 436.702, 52816.845 24/04/14,23:37:18,11,10,1, 11.9,1,1, 4.482, 10335.160, 436.691, 52816.809 24/04/14,23:37:18,12,10,1, 11.9,1,1, 4.482, 10335.158, 436.674, 52816.770 24/04/14,23:37:18,13,10,1, 11.9,1,1, 4.482, 10335.137, 436.684, 52816.861 24/04/14,23:37:18,14,10,1, 11.9,1,1, 4.482, 10335.140, 436.681, 52816.895 24/04/14,23:37:18,15,10,1, 11.9,1,1, 4.482, 10335.154, 436.676, 52816.825 24/04/14,23:37:18,16,10,1, 11.9,1,1, 4.482, 10335.139, 436.672, 52816.836 24/04/14,23:37:18,17,10,1, 11.9,1,1, 4.482, 10335.163, 436.651, 52816.703 24/04/14,23:37:18,18,10,1, 11.9,1,1, 4.482, 10335.172, 436.634, 52816.837 24/04/14,23:37:18,19,10,1, 11.9,1,1, 4.482, 10335.152, 436.644, 52816.805 24/04/14,23:37:19,00,10,1, 11.9,1,1, 4.476, 10335.150, 436.644, 52816.805 24/04/14,23:37:19,01,10,1, 11.9,1,1, 4.476, 10335.103, 436.650, 52816.878 24/04/14,23:37:19,02,10,1, 11.9,1,1, 4.476, 10335.116, 436.630, 52816.939 24/04/14,23:37:19,03,10,1, 11.9,1,1, 4.476, 10335.129, 436.626, 52816.882 24/04/14,23:37:19,04,10,1, 11.9,1,1, 4.476, 10335.093, 436.622, 52816.967 24/04/14,23:37:19,05,10,1, 11.9,1,1, 4.476, 10335.107, 436.614, 52816.899 24/04/14,23:37:19,06,10,1, 11.9,1,1, 4.476, 10335.083, 436.588, 52816.928 24/04/14,23:37:19,07,10,1, 11.9,1,1, 4.476, 10335.085, 436.579, 52816.900 24/04/14,23:37:19,08,10,1, 11.9,1,1, 4.476, 10335.070, 436.584, 52816.903 24/04/14,23:37:19,09,10,1, 11.9,1,1, 4.476, 10335.078, 436.599, 52816.982 24/04/14,23:37:19,10,10,1, 11.9,1,1, 4.476, 10335.074, 436.582, 52816.955 24/04/14,23:37:19,11,10,1, 11.9,1,1, 4.476, 10335.076, 436.573, 52816.963 24/04/14,23:37:19,12,10,1, 11.9,1,1, 4.476, 10335.085, 436.565, 52816.990 24/04/14,23:37:19,13,10,1, 11.9,1,1, 4.476, 10335.076, 436.547, 52816.958 24/04/14,23:37:19,14,10,1, 11.9,1,1, 4.476, 10335.080, 436.532, 52816.983 24/04/14,23:37:19,15,10,1, 11.9,1,1, 4.476, 10335.067, 436.526, 52816.959 24/04/14,23:37:19,16,10,1, 11.9,1,1, 4.476, 10335.054, 436.517, 52816.969 24/04/14,23:37:19,17,10,1, 11.9,1,1, 4.476, 10335.028, 436.516, 52816.996 24/04/14,23:37:19,18,10,1, 11.9,1,1, 4.476, 10335.045, 436.487, 52817.001 24/04/14,23:37:19,19,10,1, 11.9,1,1, 4.476, 10335.019, 436.514, 52817.008 24/04/14,23:37:20,00,10,1, 11.9,1,1, 4.476, 10335.016, 436.514, 52817.008 24/04/14,23:37:20,01,10,1, 11.9,1,1, 4.476, 10335.013, 436.470, 52817.059 24/04/14,23:37:20,02,10,1, 11.9,1,1, 4.476, 10334.990, 436.468, 52817.067 24/04/14,23:37:20,03,10,1, 11.9,1,1, 4.476, 10335.021, 436.475, 52817.067 24/04/14,23:37:20,04,10,1, 11.9,1,1, 4.476, 10335.025, 436.480, 52817.088 24/04/14,23:37:20,05,10,1, 11.9,1,1, 4.476, 10335.015, 436.455, 52817.079 24/04/14,23:37:20,06,10,1, 11.9,1,1, 4.476, 10334.971, 436.441, 52817.074 24/04/14,23:37:20,07,10,1, 11.9,1,1, 4.476, 10335.015, 436.431, 52817.133 24/04/14,23:37:20,08,10,1, 11.9,1,1, 4.476, 10335.001, 436.424, 52817.105 24/04/14,23:37:20,09,10,1, 11.9,1,1, 4.476, 10335.007, 436.429, 52817.093 24/04/14,23:37:20,10,10,1, 11.9,1,1, 4.476, 10334.996, 436.415, 52817.137 24/04/14,23:37:20,11,10,1, 11.9,1,1, 4.476, 10334.979, 436.417, 52817.116 24/04/14,23:37:20,12,10,1, 11.9,1,1, 4.476, 10335.007, 436.396, 52817.122 24/04/14,23:37:20,13,10,1, 11.9,1,1, 4.476, 10334.970, 436.390, 52817.218 24/04/14,23:37:20,14,10,1, 11.9,1,1, 4.476, 10335.003, 436.385, 52817.143 24/04/14,23:37:20,15,10,1, 11.9,1,1, 4.476, 10334.997, 436.377, 52817.139 24/04/14,23:37:20,16,10,1, 11.9,1,1, 4.476, 10334.976, 436.371, 52817.005 24/04/14,23:37:20,17,10,1, 11.9,1,1, 4.476, 10334.946, 436.376, 52817.213 24/04/14,23:37:20,18,10,1, 11.9,1,1, 4.476, 10334.993, 436.408, 52817.204 24/04/14,23:37:20,19,10,1, 11.9,1,1, 4.476, 10334.976, 436.398, 52817.175 24/04/14,23:37:21,00,10,1, 11.9,1,1, 4.475, 10334.975, 436.398, 52817.175 24/04/14,23:37:21,01,10,1, 11.9,1,1, 4.475, 10334.961, 436.358, 52817.168 24/04/14,23:37:21,02,10,1, 11.9,1,1, 4.475, 10334.955, 436.375, 52817.230 24/04/14,23:37:21,03,10,1, 11.9,1,1, 4.475, 10334.950, 436.354, 52817.227 24/04/14,23:37:21,04,10,1, 11.9,1,1, 4.475, 10334.940, 436.330, 52817.231 24/04/14,23:37:21,05,10,1, 11.9,1,1, 4.475, 10334.939, 436.344, 52817.214 24/04/14,23:37:21,06,10,1, 11.9,1,1, 4.475, 10334.933, 436.337, 52817.230 24/04/14,23:37:21,07,10,1, 11.9,1,1, 4.475, 10334.923, 436.321, 52817.208 24/04/14,23:37:21,08,10,1, 11.9,1,1, 4.475, 10334.922, 436.308, 52817.231 24/04/14,23:37:21,09,10,1, 11.9,1,1, 4.475, 10334.952, 436.325, 52817.264 24/04/14,23:37:21,10,10,1, 11.9,1,1, 4.475, 10334.917, 436.315, 52817.274 24/04/14,23:37:21,11,10,1, 11.9,1,1, 4.475, 10334.914, 436.295, 52817.298 24/04/14,23:37:21,12,10,1, 11.9,1,1, 4.475, 10334.953, 436.275, 52817.162 24/04/14,23:37:21,13,10,1, 11.9,1,1, 4.475, 10334.911, 436.298, 52817.312 24/04/14,23:37:21,14,10,1, 11.9,1,1, 4.475, 10334.963, 436.287, 52817.198 24/04/14,23:37:21,15,10,1, 11.9,1,1, 4.475, 10334.917, 436.305, 52817.356 24/04/14,23:37:21,16,10,1, 11.9,1,1, 4.475, 10334.909, 436.272, 52817.320 24/04/14,23:37:21,17,10,1, 11.9,1,1, 4.475, 10334.941, 436.281, 52817.314 24/04/14,23:37:21,18,10,1, 11.9,1,1, 4.475, 10334.929, 436.262, 52817.339 24/04/14,23:37:21,19,10,1, 11.9,1,1, 4.475, 10334.924, 436.258, 52817.376 24/04/14,23:37:22,00,10,1, 12.0,1,1, 4.475, 10334.916, 436.258, 52817.376 24/04/14,23:37:22,01,10,1, 12.0,1,1, 4.475, 10334.931, 436.257, 52817.363 24/04/14,23:37:22,02,10,1, 12.0,1,1, 4.475, 10334.917, 436.216, 52817.382 24/04/14,23:37:22,03,10,1, 12.0,1,1, 4.475, 10334.921, 436.241, 52817.385 24/04/14,23:37:22,04,10,1, 12.0,1,1, 4.475, 10334.918, 436.239, 52817.409 24/04/14,23:37:22,05,10,1, 12.0,1,1, 4.475, 10334.912, 436.237, 52817.395 24/04/14,23:37:22,06,10,1, 12.0,1,1, 4.475, 10334.898, 436.248, 52817.415 24/04/14,23:37:22,07,10,1, 12.0,1,1, 4.475, 10334.916, 436.226, 52817.418 24/04/14,23:37:22,08,10,1, 12.0,1,1, 4.475, 10334.918, 436.206, 52817.464 24/04/14,23:37:22,09,10,1, 12.0,1,1, 4.475, 10334.917, 436.202, 52817.526 24/04/14,23:37:22,10,10,1, 12.0,1,1, 4.475, 10334.939, 436.192, 52817.385 24/04/14,23:37:22,11,10,1, 12.0,1,1, 4.475, 10334.920, 436.207, 52817.383 24/04/14,23:37:22,12,10,1, 12.0,1,1, 4.475, 10334.921, 436.203, 52817.428 24/04/14,23:37:22,13,10,1, 12.0,1,1, 4.475, 10334.917, 436.196, 52817.435 24/04/14,23:37:22,14,10,1, 12.0,1,1, 4.475, 10334.920, 436.193, 52817.454 24/04/14,23:37:22,15,10,1, 12.0,1,1, 4.475, 10334.919, 436.202, 52817.455 24/04/14,23:37:22,16,10,1, 12.0,1,1, 4.475, 10334.938, 436.190, 52817.491 24/04/14,23:37:22,17,10,1, 12.0,1,1, 4.475, 10334.923, 436.199, 52817.492 24/04/14,23:37:22,18,10,1, 12.0,1,1, 4.475, 10334.936, 436.169, 52817.486 24/04/14,23:37:22,19,10,1, 12.0,1,1, 4.475, 10334.921, 436.175, 52817.534 24/04/14,23:37:23,00,10,1, 11.9,1,1, 4.478, 10334.916, 436.175, 52817.534 24/04/14,23:37:23,01,10,1, 11.9,1,1, 4.478, 10334.921, 436.157, 52817.553 24/04/14,23:37:23,02,10,1, 11.9,1,1, 4.478, 10334.929, 436.156, 52817.556 24/04/14,23:37:23,03,10,1, 11.9,1,1, 4.478, 10334.915, 436.156, 52817.574 24/04/14,23:37:23,04,10,1, 11.9,1,1, 4.478, 10334.924, 436.147, 52817.566 24/04/14,23:37:23,05,10,1, 11.9,1,1, 4.478, 10334.940, 436.134, 52817.558 24/04/14,23:37:23,06,10,1, 11.9,1,1, 4.478, 10334.970, 436.145, 52817.558 24/04/14,23:37:23,07,10,1, 11.9,1,1, 4.478, 10334.943, 436.129, 52817.565 24/04/14,23:37:23,08,10,1, 11.9,1,1, 4.478, 10334.929, 436.136, 52817.573 24/04/14,23:37:23,09,10,1, 11.9,1,1, 4.478, 10334.918, 436.142, 52817.605 24/04/14,23:37:23,10,10,1, 11.9,1,1, 4.478, 10334.939, 436.119, 52817.584 24/04/14,23:37:23,11,10,1, 11.9,1,1, 4.478, 10334.943, 436.110, 52817.573 24/04/14,23:37:23,12,10,1, 11.9,1,1, 4.478, 10334.935, 436.126, 52817.644 24/04/14,23:37:23,13,10,1, 11.9,1,1, 4.478, 10334.954, 436.106, 52817.626 24/04/14,23:37:23,14,10,1, 11.9,1,1, 4.478, 10334.937, 436.110, 52817.640 24/04/14,23:37:23,15,10,1, 11.9,1,1, 4.478, 10334.939, 436.129, 52817.620 24/04/14,23:37:23,16,10,1, 11.9,1,1, 4.478, 10334.963, 436.102, 52817.632 24/04/14,23:37:23,17,10,1, 11.9,1,1, 4.478, 10334.952, 436.108, 52817.657 24/04/14,23:37:23,18,10,1, 11.9,1,1, 4.478, 10334.957, 436.119, 52817.675 24/04/14,23:37:23,19,10,1, 11.9,1,1, 4.478, 10334.956, 436.118, 52817.693 24/04/14,23:37:24,00,10,1, 12.0,1,1, 4.474, 10334.949, 436.118, 52817.693 24/04/14,23:37:24,01,10,1, 12.0,1,1, 4.474, 10334.960, 436.079, 52817.709 24/04/14,23:37:24,02,10,1, 12.0,1,1, 4.474, 10334.952, 436.105, 52817.692 24/04/14,23:37:24,03,10,1, 12.0,1,1, 4.474, 10334.961, 436.083, 52817.697 24/04/14,23:37:24,04,10,1, 12.0,1,1, 4.474, 10334.951, 436.078, 52817.703 24/04/14,23:37:24,05,10,1, 12.0,1,1, 4.474, 10334.966, 436.069, 52817.747 24/04/14,23:37:24,06,10,1, 12.0,1,1, 4.474, 10334.984, 436.069, 52817.725 24/04/14,23:37:24,07,10,1, 12.0,1,1, 4.474, 10334.961, 436.101, 52817.756 24/04/14,23:37:24,08,10,1, 12.0,1,1, 4.474, 10334.951, 436.072, 52817.768 24/04/14,23:37:24,09,10,1, 12.0,1,1, 4.474, 10334.951, 436.077, 52817.735 24/04/14,23:37:24,10,10,1, 12.0,1,1, 4.474, 10334.983, 436.069, 52817.781 24/04/14,23:37:24,11,10,1, 12.0,1,1, 4.474, 10334.966, 436.060, 52817.773 24/04/14,23:37:24,12,10,1, 12.0,1,1, 4.474, 10334.972, 436.050, 52817.784 24/04/14,23:37:24,13,10,1, 12.0,1,1, 4.474, 10334.974, 436.082, 52817.794 24/04/14,23:37:24,14,10,1, 12.0,1,1, 4.474, 10334.989, 436.084, 52817.800 24/04/14,23:37:24,15,10,1, 12.0,1,1, 4.474, 10334.996, 436.050, 52817.808 24/04/14,23:37:24,16,10,1, 12.0,1,1, 4.474, 10335.015, 436.068, 52817.811 24/04/14,23:37:24,17,10,1, 12.0,1,1, 4.474, 10335.007, 436.059, 52817.829 24/04/14,23:37:24,18,10,1, 12.0,1,1, 4.474, 10335.013, 436.062, 52817.843 24/04/14,23:37:24,19,10,1, 12.0,1,1, 4.474, 10335.013, 436.062, 52817.835 24/04/14,23:37:25,00,10,1, 11.9,1,1, 4.475, 10335.008, 436.062, 52817.835 24/04/14,23:37:25,01,10,1, 11.9,1,1, 4.475, 10335.014, 436.053, 52817.863 24/04/14,23:37:25,02,10,1, 11.9,1,1, 4.475, 10335.010, 436.047, 52817.841 24/04/14,23:37:25,03,10,1, 11.9,1,1, 4.475, 10335.007, 436.052, 52817.870 24/04/14,23:37:25,04,10,1, 11.9,1,1, 4.475, 10335.019, 436.057, 52817.887 24/04/14,23:37:25,05,10,1, 11.9,1,1, 4.475, 10335.009, 436.059, 52817.903 24/04/14,23:37:25,06,10,1, 11.9,1,1, 4.475, 10335.009, 436.030, 52817.877 24/04/14,23:37:25,07,10,1, 11.9,1,1, 4.475, 10335.021, 436.034, 52817.895 24/04/14,23:37:25,08,10,1, 11.9,1,1, 4.475, 10335.020, 436.030, 52817.907 24/04/14,23:37:25,09,10,1, 11.9,1,1, 4.475, 10335.024, 436.070, 52817.928 24/04/14,23:37:25,10,10,1, 11.9,1,1, 4.475, 10335.015, 436.040, 52817.914 24/04/14,23:37:25,11,10,1, 11.9,1,1, 4.475, 10335.026, 436.025, 52817.932 24/04/14,23:37:25,12,10,1, 11.9,1,1, 4.475, 10335.037, 436.031, 52817.943 24/04/14,23:37:25,13,10,1, 11.9,1,1, 4.475, 10335.015, 436.004, 52817.935 24/04/14,23:37:25,14,10,1, 11.9,1,1, 4.475, 10335.054, 436.018, 52817.965 24/04/14,23:37:25,15,10,1, 11.9,1,1, 4.475, 10335.052, 436.015, 52817.945 24/04/14,23:37:25,16,10,1, 11.9,1,1, 4.475, 10335.045, 436.003, 52817.969 24/04/14,23:37:25,17,10,1, 11.9,1,1, 4.475, 10335.051, 436.008, 52817.961 24/04/14,23:37:25,18,10,1, 11.9,1,1, 4.475, 10335.049, 436.021, 52817.964 24/04/14,23:37:25,19,10,1, 11.9,1,1, 4.475, 10335.013, 436.012, 52817.980 24/04/14,23:37:26,00,10,1, 11.9,1,1, 4.475, 10335.008, 436.012, 52817.980 24/04/14,23:37:26,01,10,1, 11.9,1,1, 4.475, 10335.052, 435.991, 52817.981 24/04/14,23:37:26,02,10,1, 11.9,1,1, 4.475, 10335.037, 435.970, 52818.020 24/04/14,23:37:26,03,10,1, 11.9,1,1, 4.475, 10335.049, 436.002, 52818.031 24/04/14,23:37:26,04,10,1, 11.9,1,1, 4.475, 10335.049, 435.994, 52817.992 24/04/14,23:37:26,05,10,1, 11.9,1,1, 4.475, 10335.057, 435.982, 52818.035 24/04/14,23:37:26,06,10,1, 11.9,1,1, 4.475, 10335.042, 435.991, 52818.018 24/04/14,23:37:26,07,10,1, 11.9,1,1, 4.475, 10335.072, 435.991, 52818.014 24/04/14,23:37:26,08,10,1, 11.9,1,1, 4.475, 10335.073, 435.981, 52818.026 24/04/14,23:37:26,09,10,1, 11.9,1,1, 4.475, 10335.078, 435.979, 52818.049 24/04/14,23:37:26,10,10,1, 11.9,1,1, 4.475, 10335.067, 435.978, 52818.046 24/04/14,23:37:26,11,10,1, 11.9,1,1, 4.475, 10335.079, 435.995, 52818.048 24/04/14,23:37:26,12,10,1, 11.9,1,1, 4.475, 10335.077, 435.998, 52818.036 24/04/14,23:37:26,13,10,1, 11.9,1,1, 4.475, 10335.088, 435.981, 52818.026 24/04/14,23:37:26,14,10,1, 11.9,1,1, 4.475, 10335.095, 435.985, 52818.056 24/04/14,23:37:26,15,10,1, 11.9,1,1, 4.475, 10335.081, 435.997, 52818.062 24/04/14,23:37:26,16,10,1, 11.9,1,1, 4.475, 10335.093, 435.970, 52818.123 24/04/14,23:37:26,17,10,1, 11.9,1,1, 4.475, 10335.098, 435.975, 52818.071 24/04/14,23:37:26,18,10,1, 11.9,1,1, 4.475, 10335.078, 435.961, 52818.141 24/04/14,23:37:26,19,10,1, 11.9,1,1, 4.475, 10335.090, 435.958, 52818.022 24/04/14,23:37:27,00,10,1, 11.9,1,1, 4.478, 10335.083, 435.958, 52818.022 24/04/14,23:37:27,01,10,1, 11.9,1,1, 4.478, 10335.089, 435.963, 52818.085 24/04/14,23:37:27,02,10,1, 11.9,1,1, 4.478, 10335.108, 435.934, 52818.101 24/04/14,23:37:27,03,10,1, 11.9,1,1, 4.478, 10335.103, 435.934, 52818.136 24/04/14,23:37:27,04,10,1, 11.9,1,1, 4.478, 10335.105, 435.936, 52818.105 24/04/14,23:37:27,05,10,1, 11.9,1,1, 4.478, 10335.123, 435.950, 52818.183 24/04/14,23:37:27,06,10,1, 11.9,1,1, 4.478, 10335.127, 435.938, 52818.180 24/04/14,23:37:27,07,10,1, 11.9,1,1, 4.478, 10335.120, 435.939, 52818.232 24/04/14,23:37:27,08,10,1, 11.9,1,1, 4.478, 10335.122, 435.928, 52818.132 24/04/14,23:37:27,09,10,1, 11.9,1,1, 4.478, 10335.130, 435.943, 52818.183 24/04/14,23:37:27,10,10,1, 11.9,1,1, 4.478, 10335.125, 435.926, 52818.241 24/04/14,23:37:27,11,10,1, 11.9,1,1, 4.478, 10335.136, 435.903, 52818.236 24/04/14,23:37:27,12,10,1, 11.9,1,1, 4.478, 10335.140, 435.909, 52818.183 24/04/14,23:37:27,13,10,1, 11.9,1,1, 4.478, 10335.131, 435.908, 52818.179 24/04/14,23:37:27,14,10,1, 11.9,1,1, 4.478, 10335.172, 435.920, 52818.161 24/04/14,23:37:27,15,10,1, 11.9,1,1, 4.478, 10335.151, 435.907, 52818.230 24/04/14,23:37:27,16,10,1, 11.9,1,1, 4.478, 10335.142, 435.909, 52818.211 24/04/14,23:37:27,17,10,1, 11.9,1,1, 4.478, 10335.177, 435.894, 52818.199 24/04/14,23:37:27,18,10,1, 11.9,1,1, 4.478, 10335.176, 435.901, 52818.225 24/04/14,23:37:27,19,10,1, 11.9,1,1, 4.478, 10335.169, 435.882, 52818.284 24/04/14,23:37:28,00,10,1, 11.9,1,1, 4.473, 10335.166, 435.882, 52818.284 24/04/14,23:37:28,01,10,1, 11.9,1,1, 4.473, 10335.168, 435.884, 52818.216 24/04/14,23:37:28,02,10,1, 11.9,1,1, 4.473, 10335.172, 435.888, 52818.195 24/04/14,23:37:28,03,10,1, 11.9,1,1, 4.473, 10335.188, 435.883, 52818.208 24/04/14,23:37:28,04,10,1, 11.9,1,1, 4.473, 10335.176, 435.894, 52818.227 24/04/14,23:37:28,05,10,1, 11.9,1,1, 4.473, 10335.186, 435.882, 52818.232 24/04/14,23:37:28,06,10,1, 11.9,1,1, 4.473, 10335.205, 435.860, 52818.292 24/04/14,23:37:28,07,10,1, 11.9,1,1, 4.473, 10335.198, 435.880, 52818.326 24/04/14,23:37:28,08,10,1, 11.9,1,1, 4.473, 10335.177, 435.886, 52818.306 24/04/14,23:37:28,09,10,1, 11.9,1,1, 4.473, 10335.200, 435.850, 52818.313 24/04/14,23:37:28,10,10,1, 11.9,1,1, 4.473, 10335.196, 435.852, 52818.319 24/04/14,23:37:28,11,10,1, 11.9,1,1, 4.473, 10335.200, 435.889, 52818.394 24/04/14,23:37:28,12,10,1, 11.9,1,1, 4.473, 10335.200, 435.886, 52818.281 24/04/14,23:37:28,13,10,1, 11.9,1,1, 4.473, 10335.222, 435.872, 52818.346 24/04/14,23:37:28,14,10,1, 11.9,1,1, 4.473, 10335.203, 435.866, 52818.334 24/04/14,23:37:28,15,10,1, 11.9,1,1, 4.473, 10335.215, 435.848, 52818.332 24/04/14,23:37:28,16,10,1, 11.9,1,1, 4.473, 10335.229, 435.856, 52818.306 24/04/14,23:37:28,17,10,1, 11.9,1,1, 4.473, 10335.208, 435.842, 52818.403 24/04/14,23:37:28,18,10,1, 11.9,1,1, 4.473, 10335.223, 435.833, 52818.330 24/04/14,23:37:28,19,10,1, 11.9,1,1, 4.473, 10335.255, 435.834, 52818.365 24/04/14,23:37:29,00,10,1, 11.8,1,1, 4.477, 10335.250, 435.834, 52818.365 24/04/14,23:37:29,01,10,1, 11.8,1,1, 4.477, 10335.247, 435.834, 52818.386 24/04/14,23:37:29,02,10,1, 11.8,1,1, 4.477, 10335.225, 435.818, 52818.326 24/04/14,23:37:29,03,10,1, 11.8,1,1, 4.477, 10335.246, 435.832, 52818.463 24/04/14,23:37:29,04,10,1, 11.8,1,1, 4.477, 10335.231, 435.834, 52818.452 24/04/14,23:37:29,05,10,1, 11.8,1,1, 4.477, 10335.255, 435.822, 52818.390 24/04/14,23:37:29,06,10,1, 11.8,1,1, 4.477, 10335.249, 435.807, 52818.469 24/04/14,23:37:29,07,10,1, 11.8,1,1, 4.477, 10335.263, 435.824, 52818.418 24/04/14,23:37:29,08,10,1, 11.8,1,1, 4.477, 10335.278, 435.829, 52818.449 24/04/14,23:37:29,09,10,1, 11.8,1,1, 4.477, 10335.253, 435.801, 52818.391 24/04/14,23:37:29,10,10,1, 11.8,1,1, 4.477, 10335.271, 435.788, 52818.473 24/04/14,23:37:29,11,10,1, 11.8,1,1, 4.477, 10335.293, 435.791, 52818.411 24/04/14,23:37:29,12,10,1, 11.8,1,1, 4.477, 10335.255, 435.801, 52818.500 24/04/14,23:37:29,13,10,1, 11.8,1,1, 4.477, 10335.287, 435.791, 52818.542 24/04/14,23:37:29,14,10,1, 11.8,1,1, 4.477, 10335.297, 435.804, 52818.527 24/04/14,23:37:29,15,10,1, 11.8,1,1, 4.477, 10335.292, 435.775, 52818.457 24/04/14,23:37:29,16,10,1, 11.8,1,1, 4.477, 10335.293, 435.782, 52818.454 24/04/14,23:37:29,17,10,1, 11.8,1,1, 4.477, 10335.302, 435.786, 52818.451 24/04/14,23:37:29,18,10,1, 11.8,1,1, 4.477, 10335.318, 435.759, 52818.505 24/04/14,23:37:29,19,10,1, 11.8,1,1, 4.477, 10335.333, 435.787, 52818.565 24/04/14,23:37:30,00,10,1, 11.9,1,1, 4.480, 10335.325, 435.787, 52818.565 24/04/14,23:37:30,01,10,1, 11.9,1,1, 4.480, 10335.315, 435.777, 52818.475 24/04/14,23:37:30,02,10,1, 11.9,1,1, 4.480, 10335.316, 435.754, 52818.501 24/04/14,23:37:30,03,10,1, 11.9,1,1, 4.480, 10335.330, 435.774, 52818.601 24/04/14,23:37:30,04,10,1, 11.9,1,1, 4.480, 10335.337, 435.780, 52818.543 24/04/14,23:37:30,05,10,1, 11.9,1,1, 4.480, 10335.340, 435.759, 52818.563 24/04/14,23:37:30,06,10,1, 11.9,1,1, 4.480, 10335.368, 435.760, 52818.585 24/04/14,23:37:30,07,10,1, 11.9,1,1, 4.480, 10335.348, 435.757, 52818.606 24/04/14,23:37:30,08,10,1, 11.9,1,1, 4.480, 10335.353, 435.770, 52818.586 24/04/14,23:37:30,09,10,1, 11.9,1,1, 4.480, 10335.374, 435.765, 52818.546 24/04/14,23:37:30,10,10,1, 11.9,1,1, 4.480, 10335.365, 435.751, 52818.540 24/04/14,23:37:30,11,10,1, 11.9,1,1, 4.480, 10335.365, 435.740, 52818.641 24/04/14,23:37:30,12,10,1, 11.9,1,1, 4.480, 10335.366, 435.723, 52818.481 24/04/14,23:37:30,13,10,1, 11.9,1,1, 4.480, 10335.371, 435.737, 52818.564 24/04/14,23:37:30,14,10,1, 11.9,1,1, 4.480, 10335.377, 435.725, 52818.577 24/04/14,23:37:30,15,10,1, 11.9,1,1, 4.480, 10335.372, 435.726, 52818.607 24/04/14,23:37:30,16,10,1, 11.9,1,1, 4.480, 10335.379, 435.711, 52818.625 24/04/14,23:37:30,17,10,1, 11.9,1,1, 4.480, 10335.350, 435.734, 52818.648 24/04/14,23:37:30,18,10,1, 11.9,1,1, 4.480, 10335.375, 435.707, 52818.675 24/04/14,23:37:30,19,10,1, 11.9,1,1, 4.480, 10335.379, 435.710, 52818.663 24/04/14,23:37:31,00,10,1, 11.9,1,1, 4.474, 10335.375, 435.710, 52818.663 24/04/14,23:37:31,01,10,1, 11.9,1,1, 4.474, 10335.369, 435.700, 52818.679 24/04/14,23:37:31,02,10,1, 11.9,1,1, 4.474, 10335.439, 435.683, 52818.663 24/04/14,23:37:31,03,10,1, 11.9,1,1, 4.474, 10335.415, 435.688, 52818.695 24/04/14,23:37:31,04,10,1, 11.9,1,1, 4.474, 10335.405, 435.708, 52818.714 24/04/14,23:37:31,05,10,1, 11.9,1,1, 4.474, 10335.454, 435.697, 52818.722 24/04/14,23:37:31,06,10,1, 11.9,1,1, 4.474, 10335.423, 435.694, 52818.643 24/04/14,23:37:31,07,10,1, 11.9,1,1, 4.474, 10335.431, 435.705, 52818.691 24/04/14,23:37:31,08,10,1, 11.9,1,1, 4.474, 10335.425, 435.702, 52818.724 24/04/14,23:37:31,09,10,1, 11.9,1,1, 4.474, 10335.430, 435.706, 52818.671 24/04/14,23:37:31,10,10,1, 11.9,1,1, 4.474, 10335.453, 435.689, 52818.648 24/04/14,23:37:31,11,10,1, 11.9,1,1, 4.474, 10335.434, 435.700, 52818.752 24/04/14,23:37:31,12,10,1, 11.9,1,1, 4.474, 10335.447, 435.701, 52818.699 24/04/14,23:37:31,13,10,1, 11.9,1,1, 4.474, 10335.464, 435.664, 52818.703 24/04/14,23:37:31,14,10,1, 11.9,1,1, 4.474, 10335.443, 435.658, 52818.804 24/04/14,23:37:31,15,10,1, 11.9,1,1, 4.474, 10335.455, 435.665, 52818.744 24/04/14,23:37:31,16,10,1, 11.9,1,1, 4.474, 10335.491, 435.662, 52818.784 24/04/14,23:37:31,17,10,1, 11.9,1,1, 4.474, 10335.503, 435.675, 52818.855 24/04/14,23:37:31,18,10,1, 11.9,1,1, 4.474, 10335.490, 435.653, 52818.880 24/04/14,23:37:31,19,10,1, 11.9,1,1, 4.474, 10335.512, 435.668, 52818.909 24/04/14,23:37:32,00,10,1, 11.9,1,1, 4.477, 10335.509, 435.668, 52818.909 24/04/14,23:37:32,01,10,1, 11.9,1,1, 4.477, 10335.497, 435.642, 52818.893 24/04/14,23:37:32,02,10,1, 11.9,1,1, 4.477, 10335.499, 435.660, 52818.882 24/04/14,23:37:32,03,10,1, 11.9,1,1, 4.477, 10335.507, 435.636, 52818.895 24/04/14,23:37:32,04,10,1, 11.9,1,1, 4.477, 10335.501, 435.639, 52818.852 24/04/14,23:37:32,05,10,1, 11.9,1,1, 4.477, 10335.529, 435.627, 52818.887 24/04/14,23:37:32,06,10,1, 11.9,1,1, 4.477, 10335.522, 435.627, 52818.877 24/04/14,23:37:32,07,10,1, 11.9,1,1, 4.477, 10335.541, 435.637, 52818.837 24/04/14,23:37:32,08,10,1, 11.9,1,1, 4.477, 10335.547, 435.635, 52818.898 24/04/14,23:37:32,09,10,1, 11.9,1,1, 4.477, 10335.540, 435.628, 52818.922 24/04/14,23:37:32,10,10,1, 11.9,1,1, 4.477, 10335.530, 435.618, 52818.825 24/04/14,23:37:32,11,10,1, 11.9,1,1, 4.477, 10335.566, 435.643, 52818.904 24/04/14,23:37:32,12,10,1, 11.9,1,1, 4.477, 10335.565, 435.615, 52818.929 24/04/14,23:37:32,13,10,1, 11.9,1,1, 4.477, 10335.568, 435.607, 52818.885 24/04/14,23:37:32,14,10,1, 11.9,1,1, 4.477, 10335.595, 435.618, 52818.871 24/04/14,23:37:32,15,10,1, 11.9,1,1, 4.477, 10335.584, 435.602, 52818.956 24/04/14,23:37:32,16,10,1, 11.9,1,1, 4.477, 10335.595, 435.595, 52818.901 24/04/14,23:37:32,17,10,1, 11.9,1,1, 4.477, 10335.596, 435.607, 52818.897 24/04/14,23:37:32,18,10,1, 11.9,1,1, 4.477, 10335.588, 435.610, 52818.929 24/04/14,23:37:32,19,10,1, 11.9,1,1, 4.477, 10335.606, 435.603, 52818.968 24/04/14,23:37:33,00,10,1, 11.9,1,1, 4.474, 10335.600, 435.603, 52818.968 24/04/14,23:37:33,01,10,1, 11.9,1,1, 4.474, 10335.640, 435.612, 52818.946 24/04/14,23:37:33,02,10,1, 11.9,1,1, 4.474, 10335.642, 435.585, 52818.909 24/04/14,23:37:33,03,10,1, 11.9,1,1, 4.474, 10335.620, 435.625, 52819.046 24/04/14,23:37:33,04,10,1, 11.9,1,1, 4.474, 10335.621, 435.604, 52818.983 24/04/14,23:37:33,05,10,1, 11.9,1,1, 4.474, 10335.645, 435.598, 52818.993 24/04/14,23:37:33,06,10,1, 11.9,1,1, 4.474, 10335.636, 435.599, 52818.984 24/04/14,23:37:33,07,10,1, 11.9,1,1, 4.474, 10335.635, 435.584, 52818.942 24/04/14,23:37:33,08,10,1, 11.9,1,1, 4.474, 10335.649, 435.585, 52819.002 24/04/14,23:37:33,09,10,1, 11.9,1,1, 4.474, 10335.634, 435.596, 52818.991 24/04/14,23:37:33,10,10,1, 11.9,1,1, 4.474, 10335.666, 435.581, 52818.939 24/04/14,23:37:33,11,10,1, 11.9,1,1, 4.474, 10335.669, 435.587, 52819.035 24/04/14,23:37:33,12,10,1, 11.9,1,1, 4.474, 10335.664, 435.571, 52819.030 24/04/14,23:37:33,13,10,1, 11.9,1,1, 4.474, 10335.675, 435.587, 52819.027 24/04/14,23:37:33,14,10,1, 11.9,1,1, 4.474, 10335.687, 435.581, 52819.065 24/04/14,23:37:33,15,10,1, 11.9,1,1, 4.474, 10335.692, 435.581, 52819.005 24/04/14,23:37:33,16,10,1, 11.9,1,1, 4.474, 10335.680, 435.577, 52819.039 24/04/14,23:37:33,17,10,1, 11.9,1,1, 4.474, 10335.690, 435.572, 52819.014 24/04/14,23:37:33,18,10,1, 11.9,1,1, 4.474, 10335.716, 435.562, 52819.089 24/04/14,23:37:33,19,10,1, 11.9,1,1, 4.474, 10335.694, 435.565, 52819.038 24/04/14,23:37:34,00,10,1, 11.9,1,1, 4.475, 10335.692, 435.565, 52819.038 24/04/14,23:37:34,01,10,1, 11.9,1,1, 4.475, 10335.709, 435.562, 52819.093 24/04/14,23:37:34,02,10,1, 11.9,1,1, 4.475, 10335.719, 435.533, 52819.053 24/04/14,23:37:34,03,10,1, 11.9,1,1, 4.475, 10335.732, 435.543, 52819.134 24/04/14,23:37:34,04,10,1, 11.9,1,1, 4.475, 10335.745, 435.557, 52819.131 24/04/14,23:37:34,05,10,1, 11.9,1,1, 4.475, 10335.743, 435.556, 52819.183 24/04/14,23:37:34,06,10,1, 11.9,1,1, 4.475, 10335.744, 435.552, 52819.133 24/04/14,23:37:34,07,10,1, 11.9,1,1, 4.475, 10335.739, 435.543, 52819.145 24/04/14,23:37:34,08,10,1, 11.9,1,1, 4.475, 10335.769, 435.531, 52819.205 24/04/14,23:37:34,09,10,1, 11.9,1,1, 4.475, 10335.782, 435.517, 52819.138 24/04/14,23:37:34,10,10,1, 11.9,1,1, 4.475, 10335.759, 435.525, 52819.021 24/04/14,23:37:34,11,10,1, 11.9,1,1, 4.475, 10335.780, 435.532, 52819.102 24/04/14,23:37:34,12,10,1, 11.9,1,1, 4.475, 10335.790, 435.528, 52819.169 24/04/14,23:37:34,13,10,1, 11.9,1,1, 4.475, 10335.775, 435.528, 52819.188 24/04/14,23:37:34,14,10,1, 11.9,1,1, 4.475, 10335.790, 435.512, 52819.186 24/04/14,23:37:34,15,10,1, 11.9,1,1, 4.475, 10335.791, 435.512, 52819.158 24/04/14,23:37:34,16,10,1, 11.9,1,1, 4.475, 10335.847, 435.498, 52819.172 24/04/14,23:37:34,17,10,1, 11.9,1,1, 4.475, 10335.798, 435.523, 52819.148 24/04/14,23:37:34,18,10,1, 11.9,1,1, 4.475, 10335.810, 435.516, 52819.205 24/04/14,23:37:34,19,10,1, 11.9,1,1, 4.475, 10335.810, 435.478, 52819.166 24/04/14,23:37:35,00,10,1, 11.9,1,1, 4.475, 10335.809, 435.478, 52819.166 24/04/14,23:37:35,01,10,1, 11.9,1,1, 4.475, 10335.841, 435.489, 52819.038 24/04/14,23:37:35,02,10,1, 11.9,1,1, 4.475, 10335.804, 435.475, 52819.204 24/04/14,23:37:35,03,10,1, 11.9,1,1, 4.475, 10335.798, 435.508, 52819.221 24/04/14,23:37:35,04,10,1, 11.9,1,1, 4.475, 10335.848, 435.508, 52819.194 24/04/14,23:37:35,05,10,1, 11.9,1,1, 4.475, 10335.853, 435.487, 52819.224 24/04/14,23:37:35,06,10,1, 11.9,1,1, 4.475, 10335.848, 435.490, 52819.218 24/04/14,23:37:35,07,10,1, 11.9,1,1, 4.475, 10335.868, 435.486, 52819.208 24/04/14,23:37:35,08,10,1, 11.9,1,1, 4.475, 10335.859, 435.482, 52819.229 24/04/14,23:37:35,09,10,1, 11.9,1,1, 4.475, 10335.860, 435.460, 52819.226 24/04/14,23:37:35,10,10,1, 11.9,1,1, 4.475, 10335.879, 435.473, 52819.248 24/04/14,23:37:35,11,10,1, 11.9,1,1, 4.475, 10335.872, 435.460, 52819.267 24/04/14,23:37:35,12,10,1, 11.9,1,1, 4.475, 10335.878, 435.452, 52819.248 24/04/14,23:37:35,13,10,1, 11.9,1,1, 4.475, 10335.908, 435.456, 52819.237 24/04/14,23:37:35,14,10,1, 11.9,1,1, 4.475, 10335.911, 435.447, 52819.269 24/04/14,23:37:35,15,10,1, 11.9,1,1, 4.475, 10335.906, 435.443, 52819.226 24/04/14,23:37:35,16,10,1, 11.9,1,1, 4.475, 10335.904, 435.464, 52819.299 24/04/14,23:37:35,17,10,1, 11.9,1,1, 4.475, 10335.912, 435.440, 52819.236 24/04/14,23:37:35,18,10,1, 11.9,1,1, 4.475, 10335.906, 435.451, 52819.258 24/04/14,23:37:35,19,10,1, 11.9,1,1, 4.475, 10335.933, 435.431, 52819.235 24/04/14,23:37:36,00,10,1, 11.9,1,1, 4.472, 10335.926, 435.431, 52819.235 24/04/14,23:37:36,01,10,1, 11.9,1,1, 4.472, 10335.926, 435.423, 52819.332 24/04/14,23:37:36,02,10,1, 11.9,1,1, 4.472, 10335.958, 435.437, 52819.304 24/04/14,23:37:36,03,10,1, 11.9,1,1, 4.472, 10335.963, 435.416, 52819.256 24/04/14,23:37:36,04,10,1, 11.9,1,1, 4.472, 10335.982, 435.445, 52819.351 24/04/14,23:37:36,05,10,1, 11.9,1,1, 4.472, 10335.969, 435.433, 52819.331 24/04/14,23:37:36,06,10,1, 11.9,1,1, 4.472, 10335.930, 435.415, 52819.328 24/04/14,23:37:36,07,10,1, 11.9,1,1, 4.472, 10335.957, 435.398, 52819.398 24/04/14,23:37:36,08,10,1, 11.9,1,1, 4.472, 10335.962, 435.404, 52819.408 24/04/14,23:37:36,09,10,1, 11.9,1,1, 4.472, 10335.964, 435.408, 52819.319 24/04/14,23:37:36,10,10,1, 11.9,1,1, 4.472, 10335.975, 435.411, 52819.337 24/04/14,23:37:36,11,10,1, 11.9,1,1, 4.472, 10335.974, 435.418, 52819.420 24/04/14,23:37:36,12,10,1, 11.9,1,1, 4.472, 10335.976, 435.404, 52819.272 24/04/14,23:37:36,13,10,1, 11.9,1,1, 4.472, 10335.990, 435.399, 52819.378 24/04/14,23:37:36,14,10,1, 11.9,1,1, 4.472, 10336.008, 435.384, 52819.335 24/04/14,23:37:36,15,10,1, 11.9,1,1, 4.472, 10336.012, 435.395, 52819.328 24/04/14,23:37:36,16,10,1, 11.9,1,1, 4.472, 10336.034, 435.400, 52819.363 24/04/14,23:37:36,17,10,1, 11.9,1,1, 4.472, 10335.988, 435.388, 52819.362 24/04/14,23:37:36,18,10,1, 11.9,1,1, 4.472, 10336.025, 435.385, 52819.474 24/04/14,23:37:36,19,10,1, 11.9,1,1, 4.472, 10336.051, 435.390, 52819.347 24/04/14,23:37:37,00,10,1, 11.9,1,1, 4.475, 10336.051, 435.390, 52819.347 24/04/14,23:37:37,01,10,1, 11.9,1,1, 4.475, 10336.069, 435.377, 52819.392 24/04/14,23:37:37,02,10,1, 11.9,1,1, 4.475, 10336.050, 435.364, 52819.462 24/04/14,23:37:37,03,10,1, 11.9,1,1, 4.475, 10336.073, 435.356, 52819.392 24/04/14,23:37:37,04,10,1, 11.9,1,1, 4.475, 10336.080, 435.350, 52819.442 24/04/14,23:37:37,05,10,1, 11.9,1,1, 4.475, 10336.094, 435.351, 52819.438 24/04/14,23:37:37,06,10,1, 11.9,1,1, 4.475, 10336.082, 435.365, 52819.474 24/04/14,23:37:37,07,10,1, 11.9,1,1, 4.475, 10336.101, 435.359, 52819.448 24/04/14,23:37:37,08,10,1, 11.9,1,1, 4.475, 10336.108, 435.338, 52819.509 24/04/14,23:37:37,09,10,1, 11.9,1,1, 4.475, 10336.113, 435.339, 52819.516 24/04/14,23:37:37,10,10,1, 11.9,1,1, 4.475, 10336.109, 435.336, 52819.482 24/04/14,23:37:37,11,10,1, 11.9,1,1, 4.475, 10336.120, 435.338, 52819.497 24/04/14,23:37:37,12,10,1, 11.9,1,1, 4.475, 10336.121, 435.331, 52819.466 24/04/14,23:37:37,13,10,1, 11.9,1,1, 4.475, 10336.123, 435.342, 52819.495 24/04/14,23:37:37,14,10,1, 11.9,1,1, 4.475, 10336.152, 435.326, 52819.515 24/04/14,23:37:37,15,10,1, 11.9,1,1, 4.475, 10336.136, 435.318, 52819.517 24/04/14,23:37:37,16,10,1, 11.9,1,1, 4.475, 10336.132, 435.297, 52819.506 24/04/14,23:37:37,17,10,1, 11.9,1,1, 4.475, 10336.126, 435.303, 52819.554 24/04/14,23:37:37,18,10,1, 11.9,1,1, 4.475, 10336.159, 435.322, 52819.531 24/04/14,23:37:37,19,10,1, 11.9,1,1, 4.475, 10336.172, 435.272, 52819.531 24/04/14,23:37:38,00,11,1, 11.9,1,1, 4.474, 10336.168, 435.272, 52819.531 24/04/14,23:37:38,01,11,1, 11.9,1,1, 4.474, 10336.185, 435.297, 52819.543 24/04/14,23:37:38,02,11,1, 11.9,1,1, 4.474, 10336.210, 435.281, 52819.403 24/04/14,23:37:38,03,11,1, 11.9,1,1, 4.474, 10336.223, 435.287, 52819.509 24/04/14,23:37:38,04,11,1, 11.9,1,1, 4.474, 10336.217, 435.246, 52819.519 24/04/14,23:37:38,05,11,1, 11.9,1,1, 4.474, 10336.207, 435.270, 52819.576 24/04/14,23:37:38,06,11,1, 11.9,1,1, 4.474, 10336.218, 435.258, 52819.595 24/04/14,23:37:38,07,11,1, 11.9,1,1, 4.474, 10336.216, 435.262, 52819.561 24/04/14,23:37:38,08,11,1, 11.9,1,1, 4.474, 10336.218, 435.237, 52819.585 24/04/14,23:37:38,09,11,1, 11.9,1,1, 4.474, 10336.244, 435.248, 52819.609 24/04/14,23:37:38,10,11,1, 11.9,1,1, 4.474, 10336.248, 435.254, 52819.618 24/04/14,23:37:38,11,11,1, 11.9,1,1, 4.474, 10336.230, 435.245, 52819.589 24/04/14,23:37:38,12,11,1, 11.9,1,1, 4.474, 10336.239, 435.244, 52819.589 24/04/14,23:37:38,13,11,1, 11.9,1,1, 4.474, 10336.254, 435.239, 52819.612 24/04/14,23:37:38,14,11,1, 11.9,1,1, 4.474, 10336.277, 435.211, 52819.590 24/04/14,23:37:38,15,11,1, 11.9,1,1, 4.474, 10336.277, 435.216, 52819.585 24/04/14,23:37:38,16,11,1, 11.9,1,1, 4.474, 10336.260, 435.214, 52819.552 24/04/14,23:37:38,17,11,1, 11.9,1,1, 4.474, 10336.286, 435.217, 52819.591 24/04/14,23:37:38,18,11,1, 11.9,1,1, 4.474, 10336.288, 435.207, 52819.644 24/04/14,23:37:38,19,11,1, 11.9,1,1, 4.474, 10336.279, 435.205, 52819.648 24/04/14,23:37:39,00,10,1, 11.9,1,1, 4.479, 10336.276, 435.205, 52819.648 24/04/14,23:37:39,01,10,1, 11.9,1,1, 4.479, 10336.304, 435.190, 52819.639 24/04/14,23:37:39,02,10,1, 11.9,1,1, 4.479, 10336.304, 435.206, 52819.657 24/04/14,23:37:39,03,10,1, 11.9,1,1, 4.479, 10336.324, 435.188, 52819.669 24/04/14,23:37:39,04,10,1, 11.9,1,1, 4.479, 10336.332, 435.166, 52819.670 24/04/14,23:37:39,05,10,1, 11.9,1,1, 4.479, 10336.338, 435.168, 52819.690 24/04/14,23:37:39,06,10,1, 11.9,1,1, 4.479, 10336.369, 435.178, 52819.689 24/04/14,23:37:39,07,10,1, 11.9,1,1, 4.479, 10336.368, 435.146, 52819.657 24/04/14,23:37:39,08,10,1, 11.9,1,1, 4.479, 10336.375, 435.146, 52819.666 24/04/14,23:37:39,09,10,1, 11.9,1,1, 4.479, 10336.353, 435.142, 52819.696 24/04/14,23:37:39,10,10,1, 11.9,1,1, 4.479, 10336.381, 435.137, 52819.683 24/04/14,23:37:39,11,10,1, 11.9,1,1, 4.479, 10336.390, 435.144, 52819.667 24/04/14,23:37:39,12,10,1, 11.9,1,1, 4.479, 10336.393, 435.139, 52819.754 24/04/14,23:37:39,13,10,1, 11.9,1,1, 4.479, 10336.405, 435.137, 52819.682 24/04/14,23:37:39,14,10,1, 11.9,1,1, 4.479, 10336.409, 435.125, 52819.718 24/04/14,23:37:39,15,10,1, 11.9,1,1, 4.479, 10336.430, 435.121, 52819.728 24/04/14,23:37:39,16,10,1, 11.9,1,1, 4.479, 10336.445, 435.099, 52819.722 24/04/14,23:37:39,17,10,1, 11.9,1,1, 4.479, 10336.430, 435.109, 52819.752 24/04/14,23:37:39,18,10,1, 11.9,1,1, 4.479, 10336.450, 435.098, 52819.789 24/04/14,23:37:39,19,10,1, 11.9,1,1, 4.479, 10336.481, 435.111, 52819.789 24/04/14,23:37:40,00,10,1, 11.8,1,1, 4.476, 10336.477, 435.111, 52819.789 24/04/14,23:37:40,01,10,1, 11.8,1,1, 4.476, 10336.472, 435.085, 52819.858 24/04/14,23:37:40,02,10,1, 11.8,1,1, 4.476, 10336.487, 435.110, 52819.793 24/04/14,23:37:40,03,10,1, 11.8,1,1, 4.476, 10336.514, 435.080, 52819.750 24/04/14,23:37:40,04,10,1, 11.8,1,1, 4.476, 10336.515, 435.080, 52819.728 24/04/14,23:37:40,05,10,1, 11.8,1,1, 4.476, 10336.514, 435.076, 52819.836 24/04/14,23:37:40,06,10,1, 11.8,1,1, 4.476, 10336.508, 435.087, 52819.869 24/04/14,23:37:40,07,10,1, 11.8,1,1, 4.476, 10336.532, 435.073, 52819.840 24/04/14,23:37:40,08,10,1, 11.8,1,1, 4.476, 10336.528, 435.087, 52819.870 24/04/14,23:37:40,09,10,1, 11.8,1,1, 4.476, 10336.515, 435.062, 52819.827 24/04/14,23:37:40,10,10,1, 11.8,1,1, 4.476, 10336.557, 435.089, 52819.811 24/04/14,23:37:40,11,10,1, 11.8,1,1, 4.476, 10336.569, 435.041, 52819.830 24/04/14,23:37:40,12,10,1, 11.8,1,1, 4.476, 10336.545, 435.037, 52819.865 24/04/14,23:37:40,13,10,1, 11.8,1,1, 4.476, 10336.558, 435.045, 52819.839 24/04/14,23:37:40,14,10,1, 11.8,1,1, 4.476, 10336.566, 435.002, 52819.806 24/04/14,23:37:40,15,10,1, 11.8,1,1, 4.476, 10336.584, 435.017, 52819.843 24/04/14,23:37:40,16,10,1, 11.8,1,1, 4.476, 10336.558, 435.009, 52819.864 24/04/14,23:37:40,17,10,1, 11.8,1,1, 4.476, 10336.588, 435.023, 52819.841 24/04/14,23:37:40,18,10,1, 11.8,1,1, 4.476, 10336.593, 435.012, 52819.888 24/04/14,23:37:40,19,10,1, 11.8,1,1, 4.476, 10336.610, 435.015, 52819.858 24/04/14,23:37:41,00,10,1, 11.9,1,1, 4.476, 10336.610, 435.015, 52819.858 24/04/14,23:37:41,01,10,1, 11.9,1,1, 4.476, 10336.659, 434.993, 52819.880 24/04/14,23:37:41,02,10,1, 11.9,1,1, 4.476, 10336.672, 435.026, 52819.980 24/04/14,23:37:41,03,10,1, 11.9,1,1, 4.476, 10336.645, 435.015, 52819.987 24/04/14,23:37:41,04,10,1, 11.9,1,1, 4.476, 10336.652, 435.004, 52819.970 24/04/14,23:37:41,05,10,1, 11.9,1,1, 4.476, 10336.671, 434.978, 52820.002 24/04/14,23:37:41,06,10,1, 11.9,1,1, 4.476, 10336.651, 434.984, 52819.984 24/04/14,23:37:41,07,10,1, 11.9,1,1, 4.476, 10336.663, 434.984, 52819.972 24/04/14,23:37:41,08,10,1, 11.9,1,1, 4.476, 10336.683, 434.975, 52819.906 24/04/14,23:37:41,09,10,1, 11.9,1,1, 4.476, 10336.701, 434.947, 52819.964 24/04/14,23:37:41,10,10,1, 11.9,1,1, 4.476, 10336.711, 434.923, 52819.903 24/04/14,23:37:41,11,10,1, 11.9,1,1, 4.476, 10336.706, 434.946, 52819.924 24/04/14,23:37:41,12,10,1, 11.9,1,1, 4.476, 10336.703, 434.937, 52820.009 24/04/14,23:37:41,13,10,1, 11.9,1,1, 4.476, 10336.740, 434.924, 52819.921 24/04/14,23:37:41,14,10,1, 11.9,1,1, 4.476, 10336.755, 434.953, 52819.961 24/04/14,23:37:41,15,10,1, 11.9,1,1, 4.476, 10336.740, 434.908, 52820.001 24/04/14,23:37:41,16,10,1, 11.9,1,1, 4.476, 10336.752, 434.901, 52820.025 24/04/14,23:37:41,17,10,1, 11.9,1,1, 4.476, 10336.739, 434.896, 52820.066 24/04/14,23:37:41,18,10,1, 11.9,1,1, 4.476, 10336.765, 434.903, 52819.876 24/04/14,23:37:41,19,10,1, 11.9,1,1, 4.476, 10336.763, 434.925, 52820.005 24/04/14,23:37:42,00,10,1, 11.9,1,1, 4.476, 10336.760, 434.925, 52820.005 24/04/14,23:37:42,01,10,1, 11.9,1,1, 4.476, 10336.796, 434.864, 52819.958 24/04/14,23:37:42,02,10,1, 11.9,1,1, 4.476, 10336.808, 434.865, 52819.986 24/04/14,23:37:42,03,10,1, 11.9,1,1, 4.476, 10336.831, 434.861, 52820.079 24/04/14,23:37:42,04,10,1, 11.9,1,1, 4.476, 10336.819, 434.878, 52819.971 24/04/14,23:37:42,05,10,1, 11.9,1,1, 4.476, 10336.858, 434.876, 52819.995 24/04/14,23:37:42,06,10,1, 11.9,1,1, 4.476, 10336.843, 434.849, 52819.995 24/04/14,23:37:42,07,10,1, 11.9,1,1, 4.476, 10336.840, 434.850, 52820.003 24/04/14,23:37:42,08,10,1, 11.9,1,1, 4.476, 10336.863, 434.847, 52820.109 24/04/14,23:37:42,09,10,1, 11.9,1,1, 4.476, 10336.895, 434.866, 52820.021 24/04/14,23:37:42,10,10,1, 11.9,1,1, 4.476, 10336.879, 434.850, 52820.078 24/04/14,23:37:42,11,10,1, 11.9,1,1, 4.476, 10336.873, 434.841, 52820.066 24/04/14,23:37:42,12,10,1, 11.9,1,1, 4.476, 10336.908, 434.824, 52820.041 24/04/14,23:37:42,13,10,1, 11.9,1,1, 4.476, 10336.926, 434.823, 52820.068 24/04/14,23:37:42,14,10,1, 11.9,1,1, 4.476, 10336.917, 434.845, 52820.123 24/04/14,23:37:42,15,10,1, 11.9,1,1, 4.476, 10336.944, 434.816, 52820.104 24/04/14,23:37:42,16,10,1, 11.9,1,1, 4.476, 10336.899, 434.804, 52820.052 24/04/14,23:37:42,17,10,1, 11.9,1,1, 4.476, 10336.920, 434.796, 52820.087 24/04/14,23:37:42,18,10,1, 11.9,1,1, 4.476, 10336.931, 434.789, 52820.050 24/04/14,23:37:42,19,10,1, 11.9,1,1, 4.476, 10336.937, 434.805, 52820.154 24/04/14,23:37:43,00,11,1, 11.9,1,1, 4.476, 10336.936, 434.805, 52820.154 24/04/14,23:37:43,01,11,1, 11.9,1,1, 4.476, 10336.976, 434.781, 52820.021 24/04/14,23:37:43,02,11,1, 11.9,1,1, 4.476, 10336.986, 434.749, 52820.036 24/04/14,23:37:43,03,11,1, 11.9,1,1, 4.476, 10336.983, 434.785, 52820.088 24/04/14,23:37:43,04,11,1, 11.9,1,1, 4.476, 10336.982, 434.750, 52820.114 24/04/14,23:37:43,05,11,1, 11.9,1,1, 4.476, 10336.998, 434.772, 52820.106 24/04/14,23:37:43,06,11,1, 11.9,1,1, 4.476, 10336.982, 434.765, 52820.097 24/04/14,23:37:43,07,11,1, 11.9,1,1, 4.476, 10337.010, 434.763, 52820.095 24/04/14,23:37:43,08,11,1, 11.9,1,1, 4.476, 10337.010, 434.743, 52820.114 24/04/14,23:37:43,09,11,1, 11.9,1,1, 4.476, 10337.030, 434.742, 52820.075 24/04/14,23:37:43,10,11,1, 11.9,1,1, 4.476, 10337.051, 434.734, 52820.112 24/04/14,23:37:43,11,11,1, 11.9,1,1, 4.476, 10337.061, 434.746, 52820.164 24/04/14,23:37:43,12,11,1, 11.9,1,1, 4.476, 10337.049, 434.698, 52820.137 24/04/14,23:37:43,13,11,1, 11.9,1,1, 4.476, 10337.067, 434.696, 52820.160 24/04/14,23:37:43,14,11,1, 11.9,1,1, 4.476, 10337.074, 434.690, 52820.137 24/04/14,23:37:43,15,11,1, 11.9,1,1, 4.476, 10337.056, 434.685, 52820.129 24/04/14,23:37:43,16,11,1, 11.9,1,1, 4.476, 10337.096, 434.710, 52820.184 24/04/14,23:37:43,17,11,1, 11.9,1,1, 4.476, 10337.096, 434.675, 52820.124 24/04/14,23:37:43,18,11,1, 11.9,1,1, 4.476, 10337.088, 434.691, 52820.182 24/04/14,23:37:43,19,11,1, 11.9,1,1, 4.476, 10337.109, 434.704, 52820.196 24/04/14,23:37:44,00,11,1, 11.9,1,1, 4.474, 10337.102, 434.704, 52820.196 24/04/14,23:37:44,01,11,1, 11.9,1,1, 4.474, 10337.105, 434.687, 52820.232 24/04/14,23:37:44,02,11,1, 11.9,1,1, 4.474, 10337.150, 434.664, 52820.142 24/04/14,23:37:44,03,11,1, 11.9,1,1, 4.474, 10337.137, 434.679, 52820.209 24/04/14,23:37:44,04,11,1, 11.9,1,1, 4.474, 10337.155, 434.651, 52820.203 24/04/14,23:37:44,05,11,1, 11.9,1,1, 4.474, 10337.154, 434.628, 52820.237 24/04/14,23:37:44,06,11,1, 11.9,1,1, 4.474, 10337.159, 434.659, 52820.137 24/04/14,23:37:44,07,11,1, 11.9,1,1, 4.474, 10337.193, 434.611, 52820.152 24/04/14,23:37:44,08,11,1, 11.9,1,1, 4.474, 10337.186, 434.646, 52820.242 24/04/14,23:37:44,09,11,1, 11.9,1,1, 4.474, 10337.172, 434.623, 52820.187 24/04/14,23:37:44,10,11,1, 11.9,1,1, 4.474, 10337.202, 434.605, 52820.185 24/04/14,23:37:44,11,11,1, 11.9,1,1, 4.474, 10337.198, 434.587, 52820.239 24/04/14,23:37:44,12,11,1, 11.9,1,1, 4.474, 10337.222, 434.607, 52820.209 24/04/14,23:37:44,13,11,1, 11.9,1,1, 4.474, 10337.224, 434.598, 52820.215 24/04/14,23:37:44,14,11,1, 11.9,1,1, 4.474, 10337.229, 434.579, 52820.207 24/04/14,23:37:44,15,11,1, 11.9,1,1, 4.474, 10337.232, 434.568, 52820.242 24/04/14,23:37:44,16,11,1, 11.9,1,1, 4.474, 10337.241, 434.586, 52820.263 24/04/14,23:37:44,17,11,1, 11.9,1,1, 4.474, 10337.243, 434.582, 52820.284 24/04/14,23:37:44,18,11,1, 11.9,1,1, 4.474, 10337.257, 434.554, 52820.319 24/04/14,23:37:44,19,11,1, 11.9,1,1, 4.474, 10337.300, 434.555, 52820.220 24/04/14,23:37:45,00,10,1, 11.9,1,1, 4.473, 10337.294, 434.555, 52820.220 24/04/14,23:37:45,01,10,1, 11.9,1,1, 4.473, 10337.301, 434.531, 52820.254 24/04/14,23:37:45,02,10,1, 11.9,1,1, 4.473, 10337.298, 434.535, 52820.239 24/04/14,23:37:45,03,10,1, 11.9,1,1, 4.473, 10337.300, 434.533, 52820.246 24/04/14,23:37:45,04,10,1, 11.9,1,1, 4.473, 10337.301, 434.526, 52820.281 24/04/14,23:37:45,05,10,1, 11.9,1,1, 4.473, 10337.298, 434.548, 52820.269 24/04/14,23:37:45,06,10,1, 11.9,1,1, 4.473, 10337.312, 434.500, 52820.274 24/04/14,23:37:45,07,10,1, 11.9,1,1, 4.473, 10337.342, 434.524, 52820.280 24/04/14,23:37:45,08,10,1, 11.9,1,1, 4.473, 10337.348, 434.536, 52820.282 24/04/14,23:37:45,09,10,1, 11.9,1,1, 4.473, 10337.368, 434.502, 52820.257 24/04/14,23:37:45,10,10,1, 11.9,1,1, 4.473, 10337.365, 434.542, 52820.331 24/04/14,23:37:45,11,10,1, 11.9,1,1, 4.473, 10337.334, 434.491, 52820.173 24/04/14,23:37:45,12,10,1, 11.9,1,1, 4.473, 10337.370, 434.499, 52820.419 24/04/14,23:37:45,13,10,1, 11.9,1,1, 4.473, 10337.390, 434.492, 52820.370 24/04/14,23:37:45,14,10,1, 11.9,1,1, 4.473, 10337.395, 434.498, 52820.346 24/04/14,23:37:45,15,10,1, 11.9,1,1, 4.473, 10337.370, 434.506, 52820.339 24/04/14,23:37:45,16,10,1, 11.9,1,1, 4.473, 10337.387, 434.495, 52820.393 24/04/14,23:37:45,17,10,1, 11.9,1,1, 4.473, 10337.390, 434.481, 52820.358 24/04/14,23:37:45,18,10,1, 11.9,1,1, 4.473, 10337.415, 434.457, 52820.332 24/04/14,23:37:45,19,10,1, 11.9,1,1, 4.473, 10337.405, 434.471, 52820.354 24/04/14,23:37:46,00,10,1, 11.9,1,1, 4.477, 10337.403, 434.471, 52820.354 24/04/14,23:37:46,01,10,1, 11.9,1,1, 4.477, 10337.412, 434.433, 52820.394 24/04/14,23:37:46,02,10,1, 11.9,1,1, 4.477, 10337.419, 434.475, 52820.385 24/04/14,23:37:46,03,10,1, 11.9,1,1, 4.477, 10337.424, 434.469, 52820.425 24/04/14,23:37:46,04,10,1, 11.9,1,1, 4.477, 10337.421, 434.457, 52820.422 24/04/14,23:37:46,05,10,1, 11.9,1,1, 4.477, 10337.457, 434.444, 52820.410 24/04/14,23:37:46,06,10,1, 11.9,1,1, 4.477, 10337.448, 434.448, 52820.586 24/04/14,23:37:46,07,10,1, 11.9,1,1, 4.477, 10337.467, 434.428, 52820.331 24/04/14,23:37:46,08,10,1, 11.9,1,1, 4.477, 10337.470, 434.439, 52820.382 24/04/14,23:37:46,09,10,1, 11.9,1,1, 4.477, 10337.479, 434.448, 52820.405 24/04/14,23:37:46,10,10,1, 11.9,1,1, 4.477, 10337.469, 434.455, 52820.402 24/04/14,23:37:46,11,10,1, 11.9,1,1, 4.477, 10337.488, 434.408, 52820.422 24/04/14,23:37:46,12,10,1, 11.9,1,1, 4.477, 10337.491, 434.417, 52820.434 24/04/14,23:37:46,13,10,1, 11.9,1,1, 4.477, 10337.508, 434.404, 52820.391 24/04/14,23:37:46,14,10,1, 11.9,1,1, 4.477, 10337.512, 434.445, 52820.479 24/04/14,23:37:46,15,10,1, 11.9,1,1, 4.477, 10337.529, 434.415, 52820.466 24/04/14,23:37:46,16,10,1, 11.9,1,1, 4.477, 10337.521, 434.427, 52820.508 24/04/14,23:37:46,17,10,1, 11.9,1,1, 4.477, 10337.507, 434.418, 52820.431 24/04/14,23:37:46,18,10,1, 11.9,1,1, 4.477, 10337.547, 434.407, 52820.531 24/04/14,23:37:46,19,10,1, 11.9,1,1, 4.477, 10337.568, 434.413, 52820.418 24/04/14,23:37:47,00,10,1, 12.0,1,1, 4.476, 10337.561, 434.413, 52820.418 24/04/14,23:37:47,01,10,1, 12.0,1,1, 4.476, 10337.578, 434.391, 52820.434 24/04/14,23:37:47,02,10,1, 12.0,1,1, 4.476, 10337.577, 434.415, 52820.460 24/04/14,23:37:47,03,10,1, 12.0,1,1, 4.476, 10337.592, 434.399, 52820.580 24/04/14,23:37:47,04,10,1, 12.0,1,1, 4.476, 10337.549, 434.387, 52820.460 24/04/14,23:37:47,05,10,1, 12.0,1,1, 4.476, 10337.569, 434.388, 52820.540 24/04/14,23:37:47,06,10,1, 12.0,1,1, 4.476, 10337.592, 434.353, 52820.522 24/04/14,23:37:47,07,10,1, 12.0,1,1, 4.476, 10337.574, 434.390, 52820.556 24/04/14,23:37:47,08,10,1, 12.0,1,1, 4.476, 10337.591, 434.389, 52820.477 24/04/14,23:37:47,09,10,1, 12.0,1,1, 4.476, 10337.599, 434.367, 52820.518 24/04/14,23:37:47,10,10,1, 12.0,1,1, 4.476, 10337.613, 434.337, 52820.517 24/04/14,23:37:47,11,10,1, 12.0,1,1, 4.476, 10337.612, 434.367, 52820.554 24/04/14,23:37:47,12,10,1, 12.0,1,1, 4.476, 10337.613, 434.359, 52820.530 24/04/14,23:37:47,13,10,1, 12.0,1,1, 4.476, 10337.649, 434.381, 52820.622 24/04/14,23:37:47,14,10,1, 12.0,1,1, 4.476, 10337.652, 434.355, 52820.574 24/04/14,23:37:47,15,10,1, 12.0,1,1, 4.476, 10337.632, 434.368, 52820.609 24/04/14,23:37:47,16,10,1, 12.0,1,1, 4.476, 10337.650, 434.345, 52820.605 24/04/14,23:37:47,17,10,1, 12.0,1,1, 4.476, 10337.665, 434.347, 52820.553 24/04/14,23:37:47,18,10,1, 12.0,1,1, 4.476, 10337.671, 434.355, 52820.573 24/04/14,23:37:47,19,10,1, 12.0,1,1, 4.476, 10337.646, 434.348, 52820.602 24/04/14,23:37:48,00,09,1, 12.0,1,1, 4.473, 10337.645, 434.348, 52820.602 24/04/14,23:37:48,01,09,1, 12.0,1,1, 4.473, 10337.676, 434.345, 52820.598 24/04/14,23:37:48,02,09,1, 12.0,1,1, 4.473, 10337.718, 434.340, 52820.580 24/04/14,23:37:48,03,09,1, 12.0,1,1, 4.473, 10337.717, 434.333, 52820.576 24/04/14,23:37:48,04,09,1, 12.0,1,1, 4.473, 10337.728, 434.354, 52820.677 24/04/14,23:37:48,05,09,1, 12.0,1,1, 4.473, 10337.694, 434.359, 52820.651 24/04/14,23:37:48,06,09,1, 12.0,1,1, 4.473, 10337.748, 434.327, 52820.593 24/04/14,23:37:48,07,09,1, 12.0,1,1, 4.473, 10337.738, 434.333, 52820.641 24/04/14,23:37:48,08,09,1, 12.0,1,1, 4.473, 10337.742, 434.349, 52820.659 24/04/14,23:37:48,09,09,1, 12.0,1,1, 4.473, 10337.740, 434.337, 52820.659 24/04/14,23:37:48,10,09,1, 12.0,1,1, 4.473, 10337.741, 434.304, 52820.629 24/04/14,23:37:48,11,09,1, 12.0,1,1, 4.473, 10337.784, 434.335, 52820.616 24/04/14,23:37:48,12,09,1, 12.0,1,1, 4.473, 10337.790, 434.322, 52820.584 24/04/14,23:37:48,13,09,1, 12.0,1,1, 4.473, 10337.801, 434.328, 52820.660 24/04/14,23:37:48,14,09,1, 12.0,1,1, 4.473, 10337.805, 434.330, 52820.611 24/04/14,23:37:48,15,09,1, 12.0,1,1, 4.473, 10337.801, 434.305, 52820.633 24/04/14,23:37:48,16,09,1, 12.0,1,1, 4.473, 10337.796, 434.315, 52820.672 24/04/14,23:37:48,17,09,1, 12.0,1,1, 4.473, 10337.808, 434.312, 52820.653 24/04/14,23:37:48,18,09,1, 12.0,1,1, 4.473, 10337.840, 434.326, 52820.722 24/04/14,23:37:48,19,09,1, 12.0,1,1, 4.473, 10337.836, 434.287, 52820.745 24/04/14,23:37:49,00,09,1, 11.9,1,1, 4.476, 10337.828, 434.287, 52820.745 24/04/14,23:37:49,01,09,1, 11.9,1,1, 4.476, 10337.865, 434.298, 52820.786 24/04/14,23:37:49,02,09,1, 11.9,1,1, 4.476, 10337.856, 434.305, 52820.734 24/04/14,23:37:49,03,09,1, 11.9,1,1, 4.476, 10337.869, 434.319, 52820.724 24/04/14,23:37:49,04,09,1, 11.9,1,1, 4.476, 10337.857, 434.322, 52820.883 24/04/14,23:37:49,05,09,1, 11.9,1,1, 4.476, 10337.888, 434.299, 52820.746 24/04/14,23:37:49,06,09,1, 11.9,1,1, 4.476, 10337.923, 434.278, 52820.714 24/04/14,23:37:49,07,09,1, 11.9,1,1, 4.476, 10337.920, 434.292, 52820.720 24/04/14,23:37:49,08,09,1, 11.9,1,1, 4.476, 10337.905, 434.279, 52820.727 24/04/14,23:37:49,09,09,1, 11.9,1,1, 4.476, 10337.936, 434.242, 52820.762 24/04/14,23:37:49,10,09,1, 11.9,1,1, 4.476, 10337.920, 434.266, 52820.781 24/04/14,23:37:49,11,09,1, 11.9,1,1, 4.476, 10337.948, 434.247, 52820.697 24/04/14,23:37:49,12,09,1, 11.9,1,1, 4.476, 10337.954, 434.235, 52820.791 24/04/14,23:37:49,13,09,1, 11.9,1,1, 4.476, 10337.932, 434.229, 52820.706 24/04/14,23:37:49,14,09,1, 11.9,1,1, 4.476, 10337.981, 434.215, 52820.725 24/04/14,23:37:49,15,09,1, 11.9,1,1, 4.476, 10337.977, 434.273, 52820.784 24/04/14,23:37:49,16,09,1, 11.9,1,1, 4.476, 10337.989, 434.234, 52820.781 24/04/14,23:37:49,17,09,1, 11.9,1,1, 4.476, 10338.010, 434.265, 52820.830 24/04/14,23:37:49,18,09,1, 11.9,1,1, 4.476, 10338.003, 434.261, 52820.853 24/04/14,23:37:49,19,09,1, 11.9,1,1, 4.476, 10338.002, 434.249, 52820.846 24/04/14,23:37:50,00,10,1, 11.9,1,1, 4.476, 10337.995, 434.249, 52820.846 24/04/14,23:37:50,01,10,1, 11.9,1,1, 4.476, 10338.001, 434.216, 52820.818 24/04/14,23:37:50,02,10,1, 11.9,1,1, 4.476, 10338.036, 434.208, 52820.884 24/04/14,23:37:50,03,10,1, 11.9,1,1, 4.476, 10338.035, 434.250, 52820.856 24/04/14,23:37:50,04,10,1, 11.9,1,1, 4.476, 10338.038, 434.242, 52820.863 24/04/14,23:37:50,05,10,1, 11.9,1,1, 4.476, 10338.053, 434.254, 52820.801 24/04/14,23:37:50,06,10,1, 11.9,1,1, 4.476, 10338.073, 434.226, 52820.829 24/04/14,23:37:50,07,10,1, 11.9,1,1, 4.476, 10338.061, 434.229, 52820.838 24/04/14,23:37:50,08,10,1, 11.9,1,1, 4.476, 10338.082, 434.221, 52820.871 24/04/14,23:37:50,09,10,1, 11.9,1,1, 4.476, 10338.111, 434.228, 52820.843 24/04/14,23:37:50,10,10,1, 11.9,1,1, 4.476, 10338.130, 434.213, 52820.825 24/04/14,23:37:50,11,10,1, 11.9,1,1, 4.476, 10338.109, 434.186, 52820.791 24/04/14,23:37:50,12,10,1, 11.9,1,1, 4.476, 10338.160, 434.186, 52820.816 24/04/14,23:37:50,13,10,1, 11.9,1,1, 4.476, 10338.138, 434.212, 52820.863 24/04/14,23:37:50,14,10,1, 11.9,1,1, 4.476, 10338.147, 434.195, 52820.875 24/04/14,23:37:50,15,10,1, 11.9,1,1, 4.476, 10338.181, 434.194, 52820.827 24/04/14,23:37:50,16,10,1, 11.9,1,1, 4.476, 10338.141, 434.193, 52820.930 24/04/14,23:37:50,17,10,1, 11.9,1,1, 4.476, 10338.193, 434.205, 52820.868 24/04/14,23:37:50,18,10,1, 11.9,1,1, 4.476, 10338.194, 434.166, 52820.880 24/04/14,23:37:50,19,10,1, 11.9,1,1, 4.476, 10338.206, 434.172, 52820.916 24/04/14,23:37:51,00,09,1, 11.9,1,1, 4.474, 10338.204, 434.172, 52820.916 24/04/14,23:37:51,01,09,1, 11.9,1,1, 4.474, 10338.230, 434.179, 52820.877 24/04/14,23:37:51,02,09,1, 11.9,1,1, 4.474, 10338.243, 434.177, 52820.897 24/04/14,23:37:51,03,09,1, 11.9,1,1, 4.474, 10338.233, 434.159, 52820.869 24/04/14,23:37:51,04,09,1, 11.9,1,1, 4.474, 10338.234, 434.171, 52820.872 24/04/14,23:37:51,05,09,1, 11.9,1,1, 4.474, 10338.258, 434.162, 52820.945 24/04/14,23:37:51,06,09,1, 11.9,1,1, 4.474, 10338.255, 434.174, 52820.915 24/04/14,23:37:51,07,09,1, 11.9,1,1, 4.474, 10338.255, 434.171, 52820.911 24/04/14,23:37:51,08,09,1, 11.9,1,1, 4.474, 10338.276, 434.160, 52820.915 24/04/14,23:37:51,09,09,1, 11.9,1,1, 4.474, 10338.292, 434.155, 52820.982 24/04/14,23:37:51,10,09,1, 11.9,1,1, 4.474, 10338.281, 434.156, 52821.001 24/04/14,23:37:51,11,09,1, 11.9,1,1, 4.474, 10338.321, 434.135, 52820.992 24/04/14,23:37:51,12,09,1, 11.9,1,1, 4.474, 10338.318, 434.167, 52821.026 24/04/14,23:37:51,13,09,1, 11.9,1,1, 4.474, 10338.339, 434.147, 52821.013 24/04/14,23:37:51,14,09,1, 11.9,1,1, 4.474, 10338.321, 434.138, 52820.906 24/04/14,23:37:51,15,09,1, 11.9,1,1, 4.474, 10338.387, 434.152, 52820.926 24/04/14,23:37:51,16,09,1, 11.9,1,1, 4.474, 10338.323, 434.156, 52821.046 24/04/14,23:37:51,17,09,1, 11.9,1,1, 4.474, 10338.343, 434.135, 52821.042 24/04/14,23:37:51,18,09,1, 11.9,1,1, 4.474, 10338.363, 434.148, 52820.927 24/04/14,23:37:51,19,09,1, 11.9,1,1, 4.474, 10338.376, 434.150, 52821.023 24/04/14,23:37:52,00,09,1, 11.9,1,1, 4.476, 10338.371, 434.150, 52821.023 24/04/14,23:37:52,01,09,1, 11.9,1,1, 4.476, 10338.367, 434.146, 52821.076 24/04/14,23:37:52,02,09,1, 11.9,1,1, 4.476, 10338.396, 434.160, 52821.057 24/04/14,23:37:52,03,09,1, 11.9,1,1, 4.476, 10338.388, 434.149, 52821.046 24/04/14,23:37:52,04,09,1, 11.9,1,1, 4.476, 10338.391, 434.148, 52821.055 24/04/14,23:37:52,05,09,1, 11.9,1,1, 4.476, 10338.419, 434.144, 52821.003 24/04/14,23:37:52,06,09,1, 11.9,1,1, 4.476, 10338.456, 434.138, 52821.038 24/04/14,23:37:52,07,09,1, 11.9,1,1, 4.476, 10338.438, 434.143, 52821.020 24/04/14,23:37:52,08,09,1, 11.9,1,1, 4.476, 10338.439, 434.135, 52821.066 24/04/14,23:37:52,09,09,1, 11.9,1,1, 4.476, 10338.451, 434.138, 52821.079 24/04/14,23:37:52,10,09,1, 11.9,1,1, 4.476, 10338.463, 434.144, 52821.075 24/04/14,23:37:52,11,09,1, 11.9,1,1, 4.476, 10338.467, 434.105, 52821.071 24/04/14,23:37:52,12,09,1, 11.9,1,1, 4.476, 10338.485, 434.131, 52821.099 24/04/14,23:37:52,13,09,1, 11.9,1,1, 4.476, 10338.472, 434.146, 52821.073 24/04/14,23:37:52,14,09,1, 11.9,1,1, 4.476, 10338.502, 434.142, 52821.101 24/04/14,23:37:52,15,09,1, 11.9,1,1, 4.476, 10338.510, 434.136, 52821.086 24/04/14,23:37:52,16,09,1, 11.9,1,1, 4.476, 10338.508, 434.140, 52821.105 24/04/14,23:37:52,17,09,1, 11.9,1,1, 4.476, 10338.522, 434.125, 52821.108 24/04/14,23:37:52,18,09,1, 11.9,1,1, 4.476, 10338.503, 434.140, 52821.145 24/04/14,23:37:52,19,09,1, 11.9,1,1, 4.476, 10338.533, 434.142, 52821.178 24/04/14,23:37:53,00,09,1, 11.9,1,1, 4.470, 10338.529, 434.142, 52821.178 24/04/14,23:37:53,01,09,1, 11.9,1,1, 4.470, 10338.534, 434.129, 52821.226 24/04/14,23:37:53,02,09,1, 11.9,1,1, 4.470, 10338.534, 434.119, 52821.117 24/04/14,23:37:53,03,09,1, 11.9,1,1, 4.470, 10338.544, 434.114, 52820.925 24/04/14,23:37:53,04,09,1, 11.9,1,1, 4.470, 10338.528, 434.144, 52821.183 24/04/14,23:37:53,05,09,1, 11.9,1,1, 4.470, 10338.557, 434.134, 52821.237 24/04/14,23:37:53,06,09,1, 11.9,1,1, 4.470, 10338.588, 434.127, 52821.202 24/04/14,23:37:53,07,09,1, 11.9,1,1, 4.470, 10338.584, 434.157, 52821.189 24/04/14,23:37:53,08,09,1, 11.9,1,1, 4.470, 10338.597, 434.132, 52821.200 24/04/14,23:37:53,09,09,1, 11.9,1,1, 4.470, 10338.587, 434.139, 52821.315 24/04/14,23:37:53,10,09,1, 11.9,1,1, 4.470, 10338.628, 434.144, 52821.168 24/04/14,23:37:53,11,09,1, 11.9,1,1, 4.470, 10338.615, 434.126, 52821.133 24/04/14,23:37:53,12,09,1, 11.9,1,1, 4.470, 10338.650, 434.133, 52821.167 24/04/14,23:37:53,13,09,1, 11.9,1,1, 4.470, 10338.625, 434.109, 52821.127 24/04/14,23:37:53,14,09,1, 11.9,1,1, 4.470, 10338.619, 434.131, 52821.209 24/04/14,23:37:53,15,09,1, 11.9,1,1, 4.470, 10338.640, 434.131, 52821.260 24/04/14,23:37:53,16,09,1, 11.9,1,1, 4.470, 10338.653, 434.118, 52821.245 24/04/14,23:37:53,17,09,1, 11.9,1,1, 4.470, 10338.665, 434.150, 52821.248 24/04/14,23:37:53,18,09,1, 11.9,1,1, 4.470, 10338.656, 434.128, 52821.244 24/04/14,23:37:53,19,09,1, 11.9,1,1, 4.470, 10338.677, 434.154, 52821.280 24/04/14,23:37:54,00,09,1, 11.9,1,1, 4.469, 10338.671, 434.154, 52821.280 24/04/14,23:37:54,01,09,1, 11.9,1,1, 4.469, 10338.679, 434.137, 52821.240 24/04/14,23:37:54,02,09,1, 11.9,1,1, 4.469, 10338.673, 434.147, 52821.301 24/04/14,23:37:54,03,09,1, 11.9,1,1, 4.469, 10338.698, 434.146, 52821.364 24/04/14,23:37:54,04,09,1, 11.9,1,1, 4.469, 10338.705, 434.137, 52821.267 24/04/14,23:37:54,05,09,1, 11.9,1,1, 4.469, 10338.696, 434.152, 52821.254 24/04/14,23:37:54,06,09,1, 11.9,1,1, 4.469, 10338.707, 434.160, 52821.279 24/04/14,23:37:54,07,09,1, 11.9,1,1, 4.469, 10338.719, 434.161, 52821.312 24/04/14,23:37:54,08,09,1, 11.9,1,1, 4.469, 10338.729, 434.148, 52821.317 24/04/14,23:37:54,09,09,1, 11.9,1,1, 4.469, 10338.730, 434.157, 52821.288 24/04/14,23:37:54,10,09,1, 11.9,1,1, 4.469, 10338.725, 434.139, 52821.329 24/04/14,23:37:54,11,09,1, 11.9,1,1, 4.469, 10338.751, 434.138, 52821.306 24/04/14,23:37:54,12,09,1, 11.9,1,1, 4.469, 10338.748, 434.149, 52821.372 24/04/14,23:37:54,13,09,1, 11.9,1,1, 4.469, 10338.763, 434.140, 52821.331 24/04/14,23:37:54,14,09,1, 11.9,1,1, 4.469, 10338.769, 434.176, 52821.337 24/04/14,23:37:54,15,09,1, 11.9,1,1, 4.469, 10338.779, 434.154, 52821.382 24/04/14,23:37:54,16,09,1, 11.9,1,1, 4.469, 10338.771, 434.169, 52821.356 24/04/14,23:37:54,17,09,1, 11.9,1,1, 4.469, 10338.792, 434.167, 52821.349 24/04/14,23:37:54,18,09,1, 11.9,1,1, 4.469, 10338.783, 434.177, 52821.350 24/04/14,23:37:54,19,09,1, 11.9,1,1, 4.469, 10338.782, 434.156, 52821.391 24/04/14,23:37:55,00,09,1, 11.9,1,1, 4.475, 10338.780, 434.156, 52821.391 24/04/14,23:37:55,01,09,1, 11.9,1,1, 4.475, 10338.803, 434.153, 52821.416 24/04/14,23:37:55,02,09,1, 11.9,1,1, 4.475, 10338.786, 434.152, 52821.563 24/04/14,23:37:55,03,09,1, 11.9,1,1, 4.475, 10338.797, 434.153, 52821.525 24/04/14,23:37:55,04,09,1, 11.9,1,1, 4.475, 10338.806, 434.162, 52821.466 24/04/14,23:37:55,05,09,1, 11.9,1,1, 4.475, 10338.819, 434.162, 52821.537 24/04/14,23:37:55,06,09,1, 11.9,1,1, 4.475, 10338.826, 434.180, 52821.501 24/04/14,23:37:55,07,09,1, 11.9,1,1, 4.475, 10338.814, 434.170, 52821.424 24/04/14,23:37:55,08,09,1, 11.9,1,1, 4.475, 10338.860, 434.161, 52821.489 24/04/14,23:37:55,09,09,1, 11.9,1,1, 4.475, 10338.847, 434.156, 52821.490 24/04/14,23:37:55,10,09,1, 11.9,1,1, 4.475, 10338.849, 434.166, 52821.493 24/04/14,23:37:55,11,09,1, 11.9,1,1, 4.475, 10338.863, 434.180, 52821.544 24/04/14,23:37:55,12,09,1, 11.9,1,1, 4.475, 10338.868, 434.166, 52821.520 24/04/14,23:37:55,13,09,1, 11.9,1,1, 4.475, 10338.885, 434.183, 52821.522 24/04/14,23:37:55,14,09,1, 11.9,1,1, 4.475, 10338.904, 434.180, 52821.573 24/04/14,23:37:55,15,09,1, 11.9,1,1, 4.475, 10338.888, 434.160, 52821.599 24/04/14,23:37:55,16,09,1, 11.9,1,1, 4.475, 10338.911, 434.151, 52821.523 24/04/14,23:37:55,17,09,1, 11.9,1,1, 4.475, 10338.912, 434.155, 52821.538 24/04/14,23:37:55,18,09,1, 11.9,1,1, 4.475, 10338.936, 434.160, 52821.530 24/04/14,23:37:55,19,09,1, 11.9,1,1, 4.475, 10338.937, 434.148, 52821.548 24/04/14,23:37:56,00,09,1, 11.8,1,1, 4.475, 10338.930, 434.148, 52821.548 24/04/14,23:37:56,01,09,1, 11.8,1,1, 4.475, 10338.920, 434.150, 52821.596 24/04/14,23:37:56,02,09,1, 11.8,1,1, 4.475, 10338.969, 434.157, 52821.635 24/04/14,23:37:56,03,09,1, 11.8,1,1, 4.475, 10338.967, 434.167, 52821.633 24/04/14,23:37:56,04,09,1, 11.8,1,1, 4.475, 10338.970, 434.142, 52821.572 24/04/14,23:37:56,05,09,1, 11.8,1,1, 4.475, 10338.982, 434.168, 52821.604 24/04/14,23:37:56,06,09,1, 11.8,1,1, 4.475, 10339.000, 434.146, 52821.559 24/04/14,23:37:56,07,09,1, 11.8,1,1, 4.475, 10338.979, 434.149, 52821.580 24/04/14,23:37:56,08,09,1, 11.8,1,1, 4.475, 10339.014, 434.137, 52821.615 24/04/14,23:37:56,09,09,1, 11.8,1,1, 4.475, 10339.025, 434.136, 52821.665 24/04/14,23:37:56,10,09,1, 11.8,1,1, 4.475, 10339.014, 434.132, 52821.631 24/04/14,23:37:56,11,09,1, 11.8,1,1, 4.475, 10339.022, 434.125, 52821.598 24/04/14,23:37:56,12,09,1, 11.8,1,1, 4.475, 10339.018, 434.141, 52821.577 24/04/14,23:37:56,13,09,1, 11.8,1,1, 4.475, 10339.021, 434.129, 52821.631 24/04/14,23:37:56,14,09,1, 11.8,1,1, 4.475, 10339.039, 434.140, 52821.601 24/04/14,23:37:56,15,09,1, 11.8,1,1, 4.475, 10339.054, 434.128, 52821.636 24/04/14,23:37:56,16,09,1, 11.8,1,1, 4.475, 10339.048, 434.100, 52821.616 24/04/14,23:37:56,17,09,1, 11.8,1,1, 4.475, 10339.056, 434.109, 52821.640 24/04/14,23:37:56,18,09,1, 11.8,1,1, 4.475, 10339.109, 434.112, 52821.711 24/04/14,23:37:56,19,09,1, 11.8,1,1, 4.475, 10339.084, 434.119, 52821.658 24/04/14,23:37:57,00,10,1, 11.9,1,1, 4.475, 10339.080, 434.119, 52821.658 24/04/14,23:37:57,01,10,1, 11.9,1,1, 4.475, 10339.107, 434.089, 52821.685 24/04/14,23:37:57,02,10,1, 11.9,1,1, 4.475, 10339.095, 434.143, 52821.952 24/04/14,23:37:57,03,10,1, 11.9,1,1, 4.475, 10339.109, 434.112, 52821.863 24/04/14,23:37:57,04,10,1, 11.9,1,1, 4.475, 10339.110, 434.130, 52821.906 24/04/14,23:37:57,05,10,1, 11.9,1,1, 4.475, 10339.121, 434.135, 52821.984 24/04/14,23:37:57,06,10,1, 11.9,1,1, 4.475, 10339.139, 434.125, 52821.880 24/04/14,23:37:57,07,10,1, 11.9,1,1, 4.475, 10339.130, 434.127, 52821.933 24/04/14,23:37:57,08,10,1, 11.9,1,1, 4.475, 10339.173, 434.122, 52821.878 24/04/14,23:37:57,09,10,1, 11.9,1,1, 4.475, 10339.194, 434.111, 52821.928 24/04/14,23:37:57,10,10,1, 11.9,1,1, 4.475, 10339.178, 434.116, 52821.905 24/04/14,23:37:57,11,10,1, 11.9,1,1, 4.475, 10339.172, 434.115, 52821.894 24/04/14,23:37:57,12,10,1, 11.9,1,1, 4.475, 10339.177, 434.117, 52821.891 24/04/14,23:37:57,13,10,1, 11.9,1,1, 4.475, 10339.199, 434.105, 52821.981 24/04/14,23:37:57,14,10,1, 11.9,1,1, 4.475, 10339.189, 434.090, 52821.933 24/04/14,23:37:57,15,10,1, 11.9,1,1, 4.475, 10339.223, 434.096, 52821.933 24/04/14,23:37:57,16,10,1, 11.9,1,1, 4.475, 10339.221, 434.086, 52821.974 24/04/14,23:37:57,17,10,1, 11.9,1,1, 4.475, 10339.235, 434.104, 52821.965 24/04/14,23:37:57,18,10,1, 11.9,1,1, 4.475, 10339.261, 434.097, 52822.007 24/04/14,23:37:57,19,10,1, 11.9,1,1, 4.475, 10339.237, 434.094, 52822.042 24/04/14,23:37:58,00,09,1, 11.9,1,1, 4.474, 10339.230, 434.094, 52822.042 24/04/14,23:37:58,01,09,1, 11.9,1,1, 4.474, 10339.271, 434.073, 52822.012 24/04/14,23:37:58,02,09,1, 11.9,1,1, 4.474, 10339.296, 434.096, 52822.033 24/04/14,23:37:58,03,09,1, 11.9,1,1, 4.474, 10339.281, 434.097, 52822.028 24/04/14,23:37:58,04,09,1, 11.9,1,1, 4.474, 10339.262, 434.073, 52821.982 24/04/14,23:37:58,05,09,1, 11.9,1,1, 4.474, 10339.284, 434.077, 52821.998 24/04/14,23:37:58,06,09,1, 11.9,1,1, 4.474, 10339.321, 434.072, 52821.965 24/04/14,23:37:58,07,09,1, 11.9,1,1, 4.474, 10339.323, 434.058, 52821.937 24/04/14,23:37:58,08,09,1, 11.9,1,1, 4.474, 10339.327, 434.066, 52821.961 24/04/14,23:37:58,09,09,1, 11.9,1,1, 4.474, 10339.317, 434.037, 52822.029 24/04/14,23:37:58,10,09,1, 11.9,1,1, 4.474, 10339.320, 434.067, 52822.039 24/04/14,23:37:58,11,09,1, 11.9,1,1, 4.474, 10339.329, 434.051, 52822.078 24/04/14,23:37:58,12,09,1, 11.9,1,1, 4.474, 10339.330, 434.047, 52822.086 24/04/14,23:37:58,13,09,1, 11.9,1,1, 4.474, 10339.329, 434.066, 52822.107 24/04/14,23:37:58,14,09,1, 11.9,1,1, 4.474, 10339.361, 434.039, 52821.977 24/04/14,23:37:58,15,09,1, 11.9,1,1, 4.474, 10339.368, 434.051, 52821.997 24/04/14,23:37:58,16,09,1, 11.9,1,1, 4.474, 10339.380, 434.024, 52822.039 24/04/14,23:37:58,17,09,1, 11.9,1,1, 4.474, 10339.403, 434.045, 52822.037 24/04/14,23:37:58,18,09,1, 11.9,1,1, 4.474, 10339.398, 434.044, 52822.048 24/04/14,23:37:58,19,09,1, 11.9,1,1, 4.474, 10339.421, 434.038, 52822.019 24/04/14,23:37:59,00,10,1, 11.9,1,1, 4.474, 10339.414, 434.038, 52822.019 24/04/14,23:37:59,01,10,1, 11.9,1,1, 4.474, 10339.428, 434.003, 52822.038 24/04/14,23:37:59,02,10,1, 11.9,1,1, 4.474, 10339.436, 434.030, 52822.135 24/04/14,23:37:59,03,10,1, 11.9,1,1, 4.474, 10339.442, 433.993, 52822.146 24/04/14,23:37:59,04,10,1, 11.9,1,1, 4.474, 10339.440, 433.972, 52822.002 24/04/14,23:37:59,05,10,1, 11.9,1,1, 4.474, 10339.448, 433.985, 52822.030 24/04/14,23:37:59,06,10,1, 11.9,1,1, 4.474, 10339.498, 433.992, 52822.091 24/04/14,23:37:59,07,10,1, 11.9,1,1, 4.474, 10339.474, 433.976, 52822.098 24/04/14,23:37:59,08,10,1, 11.9,1,1, 4.474, 10339.493, 433.968, 52822.148 24/04/14,23:37:59,09,10,1, 11.9,1,1, 4.474, 10339.498, 433.980, 52822.093 24/04/14,23:37:59,10,10,1, 11.9,1,1, 4.474, 10339.497, 433.967, 52822.102 24/04/14,23:37:59,11,10,1, 11.9,1,1, 4.474, 10339.511, 433.958, 52822.074 24/04/14,23:37:59,12,10,1, 11.9,1,1, 4.474, 10339.535, 433.955, 52822.132 24/04/14,23:37:59,13,10,1, 11.9,1,1, 4.474, 10339.544, 433.934, 52822.189 24/04/14,23:37:59,14,10,1, 11.9,1,1, 4.474, 10339.555, 433.939, 52822.175 24/04/14,23:37:59,15,10,1, 11.9,1,1, 4.474, 10339.541, 433.907, 52822.173 24/04/14,23:37:59,16,10,1, 11.9,1,1, 4.474, 10339.565, 433.943, 52822.155 24/04/14,23:37:59,17,10,1, 11.9,1,1, 4.474, 10339.585, 433.950, 52822.159 24/04/14,23:37:59,18,10,1, 11.9,1,1, 4.474, 10339.592, 433.931, 52822.173 24/04/14,23:37:59,19,10,1, 11.9,1,1, 4.474, 10339.620, 433.912, 52822.150 24/04/14,23:38:00,00,09,1, 12.0,1,1, 4.475, 10339.614, 433.912, 52822.150 24/04/14,23:38:00,01,09,1, 12.0,1,1, 4.475, 10339.619, 433.898, 52822.181 24/04/14,23:38:00,02,09,1, 12.0,1,1, 4.475, 10339.615, 433.853, 52821.932 24/04/14,23:38:00,03,09,1, 12.0,1,1, 4.475, 10339.612, 433.852, 52821.946 24/04/14,23:38:00,04,09,1, 12.0,1,1, 4.475, 10339.652, 433.848, 52821.896 24/04/14,23:38:00,05,09,1, 12.0,1,1, 4.475, 10339.669, 433.852, 52821.943 24/04/14,23:38:00,06,09,1, 12.0,1,1, 4.475, 10339.648, 433.818, 52821.906 24/04/14,23:38:00,07,09,1, 12.0,1,1, 4.475, 10339.668, 433.836, 52821.962 24/04/14,23:38:00,08,09,1, 12.0,1,1, 4.475, 10339.677, 433.844, 52821.998 24/04/14,23:38:00,09,09,1, 12.0,1,1, 4.475, 10339.727, 433.829, 52822.027 24/04/14,23:38:00,10,09,1, 12.0,1,1, 4.475, 10339.704, 433.820, 52821.908 24/04/14,23:38:00,11,09,1, 12.0,1,1, 4.475, 10339.710, 433.803, 52821.979 24/04/14,23:38:00,12,09,1, 12.0,1,1, 4.475, 10339.713, 433.785, 52822.006 24/04/14,23:38:00,13,09,1, 12.0,1,1, 4.475, 10339.724, 433.777, 52822.005 24/04/14,23:38:00,14,09,1, 12.0,1,1, 4.475, 10339.761, 433.811, 52822.033 24/04/14,23:38:00,15,09,1, 12.0,1,1, 4.475, 10339.731, 433.789, 52822.024 24/04/14,23:38:00,16,09,1, 12.0,1,1, 4.475, 10339.754, 433.764, 52822.007 24/04/14,23:38:00,17,09,1, 12.0,1,1, 4.475, 10339.772, 433.758, 52822.011 24/04/14,23:38:00,18,09,1, 12.0,1,1, 4.475, 10339.769, 433.748, 52821.986 24/04/14,23:38:00,19,09,1, 12.0,1,1, 4.475, 10339.763, 433.772, 52821.920 24/04/14,23:38:01,00,09,1, 11.9,1,1, 4.473, 10339.756, 433.772, 52821.920 24/04/14,23:38:01,01,09,1, 11.9,1,1, 4.473, 10339.793, 433.766, 52822.031 24/04/14,23:38:01,02,09,1, 11.9,1,1, 4.473, 10339.835, 433.762, 52821.999 24/04/14,23:38:01,03,09,1, 11.9,1,1, 4.473, 10339.830, 433.741, 52821.974 24/04/14,23:38:01,04,09,1, 11.9,1,1, 4.473, 10339.835, 433.759, 52821.971 24/04/14,23:38:01,05,09,1, 11.9,1,1, 4.473, 10339.844, 433.749, 52821.960 24/04/14,23:38:01,06,09,1, 11.9,1,1, 4.473, 10339.844, 433.744, 52822.151 24/04/14,23:38:01,07,09,1, 11.9,1,1, 4.473, 10339.861, 433.718, 52822.046 24/04/14,23:38:01,08,09,1, 11.9,1,1, 4.473, 10339.869, 433.726, 52822.019 24/04/14,23:38:01,09,09,1, 11.9,1,1, 4.473, 10339.894, 433.739, 52822.015 24/04/14,23:38:01,10,09,1, 11.9,1,1, 4.473, 10339.904, 433.693, 52821.988 24/04/14,23:38:01,11,09,1, 11.9,1,1, 4.473, 10339.898, 433.676, 52822.005 24/04/14,23:38:01,12,09,1, 11.9,1,1, 4.473, 10339.920, 433.695, 52822.064 24/04/14,23:38:01,13,09,1, 11.9,1,1, 4.473, 10339.969, 433.699, 52822.073 24/04/14,23:38:01,14,09,1, 11.9,1,1, 4.473, 10339.964, 433.702, 52822.045 24/04/14,23:38:01,15,09,1, 11.9,1,1, 4.473, 10339.974, 433.709, 52822.104 24/04/14,23:38:01,16,09,1, 11.9,1,1, 4.473, 10339.969, 433.689, 52822.083 24/04/14,23:38:01,17,09,1, 11.9,1,1, 4.473, 10339.968, 433.675, 52822.101 24/04/14,23:38:01,18,09,1, 11.9,1,1, 4.473, 10340.015, 433.686, 52822.003 24/04/14,23:38:01,19,09,1, 11.9,1,1, 4.473, 10339.990, 433.676, 52822.071 24/04/14,23:38:02,00,09,1, 11.9,1,1, 4.471, 10339.990, 433.676, 52822.071 24/04/14,23:38:02,01,09,1, 11.9,1,1, 4.471, 10340.019, 433.655, 52821.980 24/04/14,23:38:02,02,09,1, 11.9,1,1, 4.471, 10340.036, 433.657, 52822.063 24/04/14,23:38:02,03,09,1, 11.9,1,1, 4.471, 10340.031, 433.651, 52822.070 24/04/14,23:38:02,04,09,1, 11.9,1,1, 4.471, 10340.048, 433.633, 52822.055 24/04/14,23:38:02,05,09,1, 11.9,1,1, 4.471, 10340.048, 433.636, 52822.021 24/04/14,23:38:02,06,09,1, 11.9,1,1, 4.471, 10340.100, 433.643, 52822.073 24/04/14,23:38:02,07,09,1, 11.9,1,1, 4.471, 10340.085, 433.629, 52822.064 24/04/14,23:38:02,08,09,1, 11.9,1,1, 4.471, 10340.087, 433.609, 52822.025 24/04/14,23:38:02,09,09,1, 11.9,1,1, 4.471, 10340.110, 433.629, 52822.104 24/04/14,23:38:02,10,09,1, 11.9,1,1, 4.471, 10340.118, 433.620, 52822.116 24/04/14,23:38:02,11,09,1, 11.9,1,1, 4.471, 10340.136, 433.597, 52822.077 24/04/14,23:38:02,12,09,1, 11.9,1,1, 4.471, 10340.157, 433.608, 52822.025 24/04/14,23:38:02,13,09,1, 11.9,1,1, 4.471, 10340.137, 433.587, 52822.067 24/04/14,23:38:02,14,09,1, 11.9,1,1, 4.471, 10340.163, 433.613, 52822.075 24/04/14,23:38:02,15,09,1, 11.9,1,1, 4.471, 10340.174, 433.575, 52822.116 24/04/14,23:38:02,16,09,1, 11.9,1,1, 4.471, 10340.193, 433.575, 52822.092 24/04/14,23:38:02,17,09,1, 11.9,1,1, 4.471, 10340.204, 433.575, 52822.107 24/04/14,23:38:02,18,09,1, 11.9,1,1, 4.471, 10340.211, 433.566, 52822.169 24/04/14,23:38:02,19,09,1, 11.9,1,1, 4.471, 10340.215, 433.579, 52822.053 24/04/14,23:38:03,00,08,1, 11.8,1,1, 4.472, 10340.215, 433.579, 52822.053 24/04/14,23:38:03,01,08,1, 11.8,1,1, 4.472, 10340.229, 433.551, 52822.077 24/04/14,23:38:03,02,08,1, 11.8,1,1, 4.472, 10340.231, 433.537, 52822.148 24/04/14,23:38:03,03,08,1, 11.8,1,1, 4.472, 10340.247, 433.539, 52822.100 24/04/14,23:38:03,04,08,1, 11.8,1,1, 4.472, 10340.284, 433.549, 52822.128 24/04/14,23:38:03,05,08,1, 11.8,1,1, 4.472, 10340.300, 433.518, 52822.114 24/04/14,23:38:03,06,08,1, 11.8,1,1, 4.472, 10340.298, 433.528, 52822.097 24/04/14,23:38:03,07,08,1, 11.8,1,1, 4.472, 10340.307, 433.502, 52822.145 24/04/14,23:38:03,08,08,1, 11.8,1,1, 4.472, 10340.302, 433.535, 52822.207 24/04/14,23:38:03,09,08,1, 11.8,1,1, 4.472, 10340.334, 433.517, 52822.134 24/04/14,23:38:03,10,08,1, 11.8,1,1, 4.472, 10340.360, 433.517, 52822.169 24/04/14,23:38:03,11,08,1, 11.8,1,1, 4.472, 10340.334, 433.505, 52822.164 24/04/14,23:38:03,12,08,1, 11.8,1,1, 4.472, 10340.352, 433.498, 52822.164 24/04/14,23:38:03,13,08,1, 11.8,1,1, 4.472, 10340.354, 433.485, 52822.091 24/04/14,23:38:03,14,08,1, 11.8,1,1, 4.472, 10340.371, 433.485, 52822.128 24/04/14,23:38:03,15,08,1, 11.8,1,1, 4.472, 10340.362, 433.490, 52822.161 24/04/14,23:38:03,16,08,1, 11.8,1,1, 4.472, 10340.396, 433.475, 52822.115 24/04/14,23:38:03,17,08,1, 11.8,1,1, 4.472, 10340.409, 433.467, 52822.101 24/04/14,23:38:03,18,08,1, 11.8,1,1, 4.472, 10340.415, 433.475, 52822.140 24/04/14,23:38:03,19,08,1, 11.8,1,1, 4.472, 10340.441, 433.448, 52822.134 24/04/14,23:38:04,00,09,1, 12.0,1,1, 4.474, 10340.440, 433.448, 52822.134 24/04/14,23:38:04,01,09,1, 12.0,1,1, 4.474, 10340.457, 433.451, 52822.156 24/04/14,23:38:04,02,09,1, 12.0,1,1, 4.474, 10340.439, 433.426, 52822.151 24/04/14,23:38:04,03,09,1, 12.0,1,1, 4.474, 10340.486, 433.433, 52822.150 24/04/14,23:38:04,04,09,1, 12.0,1,1, 4.474, 10340.457, 433.421, 52822.131 24/04/14,23:38:04,05,09,1, 12.0,1,1, 4.474, 10340.465, 433.422, 52822.151 24/04/14,23:38:04,06,09,1, 12.0,1,1, 4.474, 10340.476, 433.384, 52822.165 24/04/14,23:38:04,07,09,1, 12.0,1,1, 4.474, 10340.491, 433.418, 52822.145 24/04/14,23:38:04,08,09,1, 12.0,1,1, 4.474, 10340.489, 433.385, 52822.196 24/04/14,23:38:04,09,09,1, 12.0,1,1, 4.474, 10340.533, 433.412, 52822.142 24/04/14,23:38:04,10,09,1, 12.0,1,1, 4.474, 10340.520, 433.398, 52822.151 24/04/14,23:38:04,11,09,1, 12.0,1,1, 4.474, 10340.555, 433.375, 52822.173 24/04/14,23:38:04,12,09,1, 12.0,1,1, 4.474, 10340.575, 433.380, 52822.181 24/04/14,23:38:04,13,09,1, 12.0,1,1, 4.474, 10340.553, 433.370, 52822.163 24/04/14,23:38:04,14,09,1, 12.0,1,1, 4.474, 10340.565, 433.352, 52822.166 24/04/14,23:38:04,15,09,1, 12.0,1,1, 4.474, 10340.604, 433.380, 52822.165 24/04/14,23:38:04,16,09,1, 12.0,1,1, 4.474, 10340.592, 433.368, 52822.203 24/04/14,23:38:04,17,09,1, 12.0,1,1, 4.474, 10340.614, 433.348, 52822.224 24/04/14,23:38:04,18,09,1, 12.0,1,1, 4.474, 10340.618, 433.346, 52822.174 24/04/14,23:38:04,19,09,1, 12.0,1,1, 4.474, 10340.652, 433.349, 52822.199 24/04/14,23:38:05,00,09,1, 11.9,1,1, 4.473, 10340.649, 433.349, 52822.199 24/04/14,23:38:05,01,09,1, 11.9,1,1, 4.473, 10340.656, 433.308, 52822.205 24/04/14,23:38:05,02,09,1, 11.9,1,1, 4.473, 10340.681, 433.317, 52822.217 24/04/14,23:38:05,03,09,1, 11.9,1,1, 4.473, 10340.683, 433.323, 52822.229 24/04/14,23:38:05,04,09,1, 11.9,1,1, 4.473, 10340.698, 433.340, 52822.229 24/04/14,23:38:05,05,09,1, 11.9,1,1, 4.473, 10340.709, 433.310, 52822.203 24/04/14,23:38:05,06,09,1, 11.9,1,1, 4.473, 10340.703, 433.319, 52822.352 24/04/14,23:38:05,07,09,1, 11.9,1,1, 4.473, 10340.700, 433.301, 52822.257 24/04/14,23:38:05,08,09,1, 11.9,1,1, 4.473, 10340.710, 433.291, 52822.242 24/04/14,23:38:05,09,09,1, 11.9,1,1, 4.473, 10340.737, 433.288, 52822.223 24/04/14,23:38:05,10,09,1, 11.9,1,1, 4.473, 10340.785, 433.284, 52822.240 24/04/14,23:38:05,11,09,1, 11.9,1,1, 4.473, 10340.811, 433.278, 52822.212 24/04/14,23:38:05,12,09,1, 11.9,1,1, 4.473, 10340.832, 433.273, 52822.224 24/04/14,23:38:05,13,09,1, 11.9,1,1, 4.473, 10340.811, 433.274, 52822.211 24/04/14,23:38:05,14,09,1, 11.9,1,1, 4.473, 10340.833, 433.266, 52822.215 24/04/14,23:38:05,15,09,1, 11.9,1,1, 4.473, 10340.825, 433.255, 52822.195 24/04/14,23:38:05,16,09,1, 11.9,1,1, 4.473, 10340.832, 433.242, 52822.204 24/04/14,23:38:05,17,09,1, 11.9,1,1, 4.473, 10340.832, 433.227, 52822.281 24/04/14,23:38:05,18,09,1, 11.9,1,1, 4.473, 10340.871, 433.223, 52822.275 24/04/14,23:38:05,19,09,1, 11.9,1,1, 4.473, 10340.919, 433.217, 52822.281 24/04/14,23:38:06,00,08,1, 11.9,1,1, 4.472, 10340.916, 433.217, 52822.281 24/04/14,23:38:06,01,08,1, 11.9,1,1, 4.472, 10340.924, 433.211, 52822.276 24/04/14,23:38:06,02,08,1, 11.9,1,1, 4.472, 10340.934, 433.224, 52822.255 24/04/14,23:38:06,03,08,1, 11.9,1,1, 4.472, 10340.954, 433.224, 52822.285 24/04/14,23:38:06,04,08,1, 11.9,1,1, 4.472, 10340.963, 433.203, 52822.258 24/04/14,23:38:06,05,08,1, 11.9,1,1, 4.472, 10340.978, 433.191, 52822.286 24/04/14,23:38:06,06,08,1, 11.9,1,1, 4.472, 10340.990, 433.198, 52822.240 24/04/14,23:38:06,07,08,1, 11.9,1,1, 4.472, 10341.004, 433.198, 52822.309 24/04/14,23:38:06,08,08,1, 11.9,1,1, 4.472, 10341.028, 433.189, 52822.310 24/04/14,23:38:06,09,08,1, 11.9,1,1, 4.472, 10341.026, 433.180, 52822.273 24/04/14,23:38:06,10,08,1, 11.9,1,1, 4.472, 10341.051, 433.175, 52822.302 24/04/14,23:38:06,11,08,1, 11.9,1,1, 4.472, 10341.051, 433.178, 52822.287 24/04/14,23:38:06,12,08,1, 11.9,1,1, 4.472, 10341.053, 433.175, 52822.319 24/04/14,23:38:06,13,08,1, 11.9,1,1, 4.472, 10341.100, 433.166, 52822.303 24/04/14,23:38:06,14,08,1, 11.9,1,1, 4.472, 10341.097, 433.165, 52822.290 24/04/14,23:38:06,15,08,1, 11.9,1,1, 4.472, 10341.115, 433.185, 52822.309 24/04/14,23:38:06,16,08,1, 11.9,1,1, 4.472, 10341.131, 433.186, 52822.347 24/04/14,23:38:06,17,08,1, 11.9,1,1, 4.472, 10341.132, 433.182, 52822.295 24/04/14,23:38:06,18,08,1, 11.9,1,1, 4.472, 10341.156, 433.152, 52822.315 24/04/14,23:38:06,19,08,1, 11.9,1,1, 4.472, 10341.144, 433.181, 52822.351 24/04/14,23:38:07,00,08,1, 11.9,1,1, 4.471, 10341.141, 433.181, 52822.351 24/04/14,23:38:07,01,08,1, 11.9,1,1, 4.471, 10341.169, 433.153, 52822.328 24/04/14,23:38:07,02,08,1, 11.9,1,1, 4.471, 10341.192, 433.132, 52822.340 24/04/14,23:38:07,03,08,1, 11.9,1,1, 4.471, 10341.221, 433.153, 52822.359 24/04/14,23:38:07,04,08,1, 11.9,1,1, 4.471, 10341.232, 433.143, 52822.344 24/04/14,23:38:07,05,08,1, 11.9,1,1, 4.471, 10341.216, 433.123, 52822.343 24/04/14,23:38:07,06,08,1, 11.9,1,1, 4.471, 10341.231, 433.142, 52822.362 24/04/14,23:38:07,07,08,1, 11.9,1,1, 4.471, 10341.235, 433.138, 52822.346 24/04/14,23:38:07,08,08,1, 11.9,1,1, 4.471, 10341.257, 433.124, 52822.354 24/04/14,23:38:07,09,08,1, 11.9,1,1, 4.471, 10341.281, 433.130, 52822.385 24/04/14,23:38:07,10,08,1, 11.9,1,1, 4.471, 10341.271, 433.144, 52822.381 24/04/14,23:38:07,11,08,1, 11.9,1,1, 4.471, 10341.291, 433.135, 52822.382 24/04/14,23:38:07,12,08,1, 11.9,1,1, 4.471, 10341.309, 433.109, 52822.368 24/04/14,23:38:07,13,08,1, 11.9,1,1, 4.471, 10341.307, 433.113, 52822.372 24/04/14,23:38:07,14,08,1, 11.9,1,1, 4.471, 10341.323, 433.121, 52822.457 24/04/14,23:38:07,15,08,1, 11.9,1,1, 4.471, 10341.337, 433.100, 52822.332 24/04/14,23:38:07,16,08,1, 11.9,1,1, 4.471, 10341.336, 433.105, 52822.388 24/04/14,23:38:07,17,08,1, 11.9,1,1, 4.471, 10341.377, 433.128, 52822.404 24/04/14,23:38:07,18,08,1, 11.9,1,1, 4.471, 10341.359, 433.120, 52822.436 24/04/14,23:38:07,19,08,1, 11.9,1,1, 4.471, 10341.379, 433.105, 52822.391 24/04/14,23:38:08,00,08,1, 11.9,1,1, 4.474, 10341.375, 433.105, 52822.391 24/04/14,23:38:08,01,08,1, 11.9,1,1, 4.474, 10341.395, 433.111, 52822.414 24/04/14,23:38:08,02,08,1, 11.9,1,1, 4.474, 10341.397, 433.109, 52822.427 24/04/14,23:38:08,03,08,1, 11.9,1,1, 4.474, 10341.401, 433.103, 52822.435 24/04/14,23:38:08,04,08,1, 11.9,1,1, 4.474, 10341.437, 433.096, 52822.441 24/04/14,23:38:08,05,08,1, 11.9,1,1, 4.474, 10341.422, 433.104, 52822.452 24/04/14,23:38:08,06,08,1, 11.9,1,1, 4.474, 10341.455, 433.071, 52822.465 24/04/14,23:38:08,07,08,1, 11.9,1,1, 4.474, 10341.456, 433.081, 52822.440 24/04/14,23:38:08,08,08,1, 11.9,1,1, 4.474, 10341.479, 433.086, 52822.456 24/04/14,23:38:08,09,08,1, 11.9,1,1, 4.474, 10341.487, 433.066, 52822.433 24/04/14,23:38:08,10,08,1, 11.9,1,1, 4.474, 10341.476, 433.087, 52822.442 24/04/14,23:38:08,11,08,1, 11.9,1,1, 4.474, 10341.481, 433.088, 52822.444 24/04/14,23:38:08,12,08,1, 11.9,1,1, 4.474, 10341.502, 433.081, 52822.460 24/04/14,23:38:08,13,08,1, 11.9,1,1, 4.474, 10341.518, 433.057, 52822.466 24/04/14,23:38:08,14,08,1, 11.9,1,1, 4.474, 10341.507, 433.071, 52822.502 24/04/14,23:38:08,15,08,1, 11.9,1,1, 4.474, 10341.526, 433.085, 52822.448 24/04/14,23:38:08,16,08,1, 11.9,1,1, 4.474, 10341.547, 433.096, 52822.474 24/04/14,23:38:08,17,08,1, 11.9,1,1, 4.474, 10341.551, 433.089, 52822.495 24/04/14,23:38:08,18,08,1, 11.9,1,1, 4.474, 10341.557, 433.105, 52822.447 24/04/14,23:38:08,19,08,1, 11.9,1,1, 4.474, 10341.551, 433.087, 52822.512 24/04/14,23:38:09,00,08,1, 11.9,1,1, 4.472, 10341.550, 433.087, 52822.512 24/04/14,23:38:09,01,08,1, 11.9,1,1, 4.472, 10341.582, 433.086, 52822.483 24/04/14,23:38:09,02,08,1, 11.9,1,1, 4.472, 10341.595, 433.079, 52822.501 24/04/14,23:38:09,03,08,1, 11.9,1,1, 4.472, 10341.614, 433.052, 52822.508 24/04/14,23:38:09,04,08,1, 11.9,1,1, 4.472, 10341.597, 433.063, 52822.523 24/04/14,23:38:09,05,08,1, 11.9,1,1, 4.472, 10341.616, 433.074, 52822.538 24/04/14,23:38:09,06,08,1, 11.9,1,1, 4.472, 10341.650, 433.073, 52822.514 24/04/14,23:38:09,07,08,1, 11.9,1,1, 4.472, 10341.649, 433.067, 52822.494 24/04/14,23:38:09,08,08,1, 11.9,1,1, 4.472, 10341.662, 433.091, 52822.507 24/04/14,23:38:09,09,08,1, 11.9,1,1, 4.472, 10341.698, 433.088, 52822.527 24/04/14,23:38:09,10,08,1, 11.9,1,1, 4.472, 10341.655, 433.078, 52822.516 24/04/14,23:38:09,11,08,1, 11.9,1,1, 4.472, 10341.689, 433.073, 52822.538 24/04/14,23:38:09,12,08,1, 11.9,1,1, 4.472, 10341.708, 433.067, 52822.394 24/04/14,23:38:09,13,08,1, 11.9,1,1, 4.472, 10341.700, 433.086, 52822.535 24/04/14,23:38:09,14,08,1, 11.9,1,1, 4.472, 10341.684, 433.060, 52822.523 24/04/14,23:38:09,15,08,1, 11.9,1,1, 4.472, 10341.725, 433.081, 52822.584 24/04/14,23:38:09,16,08,1, 11.9,1,1, 4.472, 10341.725, 433.064, 52822.580 24/04/14,23:38:09,17,08,1, 11.9,1,1, 4.472, 10341.775, 433.082, 52822.547 24/04/14,23:38:09,18,08,1, 11.9,1,1, 4.472, 10341.749, 433.084, 52822.547 24/04/14,23:38:09,19,08,1, 11.9,1,1, 4.472, 10341.774, 433.063, 52822.563 24/04/14,23:38:10,00,08,1, 11.9,1,1, 4.474, 10341.767, 433.063, 52822.563 24/04/14,23:38:10,01,08,1, 11.9,1,1, 4.474, 10341.791, 433.032, 52822.546 24/04/14,23:38:10,02,08,1, 11.9,1,1, 4.474, 10341.800, 433.049, 52822.556 24/04/14,23:38:10,03,08,1, 11.9,1,1, 4.474, 10341.830, 433.060, 52822.572 24/04/14,23:38:10,04,08,1, 11.9,1,1, 4.474, 10341.827, 433.048, 52822.587 24/04/14,23:38:10,05,08,1, 11.9,1,1, 4.474, 10341.861, 433.059, 52822.600 24/04/14,23:38:10,06,08,1, 11.9,1,1, 4.474, 10341.842, 433.060, 52822.561 24/04/14,23:38:10,07,08,1, 11.9,1,1, 4.474, 10341.863, 433.063, 52822.459 24/04/14,23:38:10,08,08,1, 11.9,1,1, 4.474, 10341.883, 433.030, 52822.501 24/04/14,23:38:10,09,08,1, 11.9,1,1, 4.474, 10341.900, 433.043, 52822.593 24/04/14,23:38:10,10,08,1, 11.9,1,1, 4.474, 10341.890, 433.057, 52822.564 24/04/14,23:38:10,11,08,1, 11.9,1,1, 4.474, 10341.905, 433.054, 52822.602 24/04/14,23:38:10,12,08,1, 11.9,1,1, 4.474, 10341.897, 433.066, 52822.603 24/04/14,23:38:10,13,08,1, 11.9,1,1, 4.474, 10341.931, 433.074, 52822.626 24/04/14,23:38:10,14,08,1, 11.9,1,1, 4.474, 10341.932, 433.094, 52822.622 24/04/14,23:38:10,15,08,1, 11.9,1,1, 4.474, 10341.932, 433.059, 52822.630 24/04/14,23:38:10,16,08,1, 11.9,1,1, 4.474, 10341.948, 433.056, 52822.612 24/04/14,23:38:10,17,08,1, 11.9,1,1, 4.474, 10341.993, 433.073, 52822.635 24/04/14,23:38:10,18,08,1, 11.9,1,1, 4.474, 10341.960, 433.045, 52822.603 24/04/14,23:38:10,19,08,1, 11.9,1,1, 4.474, 10341.986, 433.037, 52822.431 24/04/14,23:38:11,00,09,1, 11.9,1,1, 4.473, 10341.984, 433.037, 52822.431 24/04/14,23:38:11,01,09,1, 11.9,1,1, 4.473, 10342.028, 433.066, 52822.703 24/04/14,23:38:11,02,09,1, 11.9,1,1, 4.473, 10342.032, 433.067, 52822.679 24/04/14,23:38:11,03,09,1, 11.9,1,1, 4.473, 10342.051, 433.066, 52822.714 24/04/14,23:38:11,04,09,1, 11.9,1,1, 4.473, 10342.041, 433.056, 52822.703 24/04/14,23:38:11,05,09,1, 11.9,1,1, 4.473, 10342.082, 433.075, 52822.658 24/04/14,23:38:11,06,09,1, 11.9,1,1, 4.473, 10342.084, 433.065, 52822.654 24/04/14,23:38:11,07,09,1, 11.9,1,1, 4.473, 10342.120, 433.082, 52822.684 24/04/14,23:38:11,08,09,1, 11.9,1,1, 4.473, 10342.096, 433.066, 52822.717 24/04/14,23:38:11,09,09,1, 11.9,1,1, 4.473, 10342.127, 433.074, 52822.670 24/04/14,23:38:11,10,09,1, 11.9,1,1, 4.473, 10342.140, 433.084, 52822.716 24/04/14,23:38:11,11,09,1, 11.9,1,1, 4.473, 10342.161, 433.075, 52822.657 24/04/14,23:38:11,12,09,1, 11.9,1,1, 4.473, 10342.164, 433.037, 52822.718 24/04/14,23:38:11,13,09,1, 11.9,1,1, 4.473, 10342.208, 433.055, 52822.716 24/04/14,23:38:11,14,09,1, 11.9,1,1, 4.473, 10342.179, 433.057, 52822.718 24/04/14,23:38:11,15,09,1, 11.9,1,1, 4.473, 10342.205, 433.053, 52822.633 24/04/14,23:38:11,16,09,1, 11.9,1,1, 4.473, 10342.234, 433.066, 52822.718 24/04/14,23:38:11,17,09,1, 11.9,1,1, 4.473, 10342.216, 433.054, 52822.735 24/04/14,23:38:11,18,09,1, 11.9,1,1, 4.473, 10342.269, 433.049, 52822.736 24/04/14,23:38:11,19,09,1, 11.9,1,1, 4.473, 10342.267, 433.067, 52822.667 24/04/14,23:38:12,00,08,1, 11.9,1,1, 4.473, 10342.259, 433.067, 52822.667 24/04/14,23:38:12,01,08,1, 11.9,1,1, 4.473, 10342.324, 433.084, 52822.725 24/04/14,23:38:12,02,08,1, 11.9,1,1, 4.473, 10342.327, 433.068, 52822.754 24/04/14,23:38:12,03,08,1, 11.9,1,1, 4.473, 10342.320, 433.048, 52822.765 24/04/14,23:38:12,04,08,1, 11.9,1,1, 4.473, 10342.354, 433.068, 52822.802 24/04/14,23:38:12,05,08,1, 11.9,1,1, 4.473, 10342.359, 433.059, 52822.817 24/04/14,23:38:12,06,08,1, 11.9,1,1, 4.473, 10342.363, 433.058, 52822.793 24/04/14,23:38:12,07,08,1, 11.9,1,1, 4.473, 10342.388, 433.045, 52822.759 24/04/14,23:38:12,08,08,1, 11.9,1,1, 4.473, 10342.407, 433.054, 52822.750 24/04/14,23:38:12,09,08,1, 11.9,1,1, 4.473, 10342.426, 433.062, 52822.789 24/04/14,23:38:12,10,08,1, 11.9,1,1, 4.473, 10342.430, 433.058, 52822.723 24/04/14,23:38:12,11,08,1, 11.9,1,1, 4.473, 10342.479, 433.060, 52822.766 24/04/14,23:38:12,12,08,1, 11.9,1,1, 4.473, 10342.478, 433.031, 52822.757 24/04/14,23:38:12,13,08,1, 11.9,1,1, 4.473, 10342.470, 433.062, 52822.746 24/04/14,23:38:12,14,08,1, 11.9,1,1, 4.473, 10342.519, 433.033, 52822.792 24/04/14,23:38:12,15,08,1, 11.9,1,1, 4.473, 10342.541, 433.049, 52822.791 24/04/14,23:38:12,16,08,1, 11.9,1,1, 4.473, 10342.551, 433.047, 52822.791 24/04/14,23:38:12,17,08,1, 11.9,1,1, 4.473, 10342.537, 433.029, 52822.806 24/04/14,23:38:12,18,08,1, 11.9,1,1, 4.473, 10342.590, 433.057, 52822.778 24/04/14,23:38:12,19,08,1, 11.9,1,1, 4.473, 10342.610, 433.053, 52822.807 24/04/14,23:38:13,00,08,1, 11.9,1,1, 4.472, 10342.610, 433.053, 52822.807 24/04/14,23:38:13,01,08,1, 11.9,1,1, 4.472, 10342.625, 433.062, 52822.843 24/04/14,23:38:13,02,08,1, 11.9,1,1, 4.472, 10342.626, 433.055, 52822.863 24/04/14,23:38:13,03,08,1, 11.9,1,1, 4.472, 10342.657, 433.024, 52822.818 24/04/14,23:38:13,04,08,1, 11.9,1,1, 4.472, 10342.695, 433.046, 52822.829 24/04/14,23:38:13,05,08,1, 11.9,1,1, 4.472, 10342.683, 433.059, 52822.861 24/04/14,23:38:13,06,08,1, 11.9,1,1, 4.472, 10342.724, 433.054, 52822.842 24/04/14,23:38:13,07,08,1, 11.9,1,1, 4.472, 10342.720, 433.042, 52822.851 24/04/14,23:38:13,08,08,1, 11.9,1,1, 4.472, 10342.743, 433.028, 52822.832 24/04/14,23:38:13,09,08,1, 11.9,1,1, 4.472, 10342.777, 433.024, 52822.852 24/04/14,23:38:13,10,08,1, 11.9,1,1, 4.472, 10342.794, 433.031, 52822.861 24/04/14,23:38:13,11,08,1, 11.9,1,1, 4.472, 10342.792, 433.031, 52822.904 24/04/14,23:38:13,12,08,1, 11.9,1,1, 4.472, 10342.835, 433.056, 52822.935 24/04/14,23:38:13,13,08,1, 11.9,1,1, 4.472, 10342.861, 433.005, 52822.896 24/04/14,23:38:13,14,08,1, 11.9,1,1, 4.472, 10342.875, 433.047, 52822.908 24/04/14,23:38:13,15,08,1, 11.9,1,1, 4.472, 10342.887, 433.031, 52822.931 24/04/14,23:38:13,16,08,1, 11.9,1,1, 4.472, 10342.903, 433.024, 52822.924 24/04/14,23:38:13,17,08,1, 11.9,1,1, 4.472, 10342.907, 433.021, 52822.944 24/04/14,23:38:13,18,08,1, 11.9,1,1, 4.472, 10342.966, 433.031, 52822.944 24/04/14,23:38:13,19,08,1, 11.9,1,1, 4.472, 10342.958, 433.014, 52822.927 24/04/14,23:38:14,00,09,1, 11.9,1,1, 4.472, 10342.952, 433.014, 52822.927 24/04/14,23:38:14,01,09,1, 11.9,1,1, 4.472, 10343.002, 433.011, 52822.961 24/04/14,23:38:14,02,09,1, 11.9,1,1, 4.472, 10343.027, 433.003, 52822.988 24/04/14,23:38:14,03,09,1, 11.9,1,1, 4.472, 10343.031, 432.997, 52822.949 24/04/14,23:38:14,04,09,1, 11.9,1,1, 4.472, 10343.043, 432.992, 52822.928 24/04/14,23:38:14,05,09,1, 11.9,1,1, 4.472, 10343.080, 433.015, 52822.924 24/04/14,23:38:14,06,09,1, 11.9,1,1, 4.472, 10343.086, 432.991, 52822.971 24/04/14,23:38:14,07,09,1, 11.9,1,1, 4.472, 10343.104, 432.974, 52822.986 24/04/14,23:38:14,08,09,1, 11.9,1,1, 4.472, 10343.133, 432.985, 52822.985 24/04/14,23:38:14,09,09,1, 11.9,1,1, 4.472, 10343.161, 433.000, 52822.988 24/04/14,23:38:14,10,09,1, 11.9,1,1, 4.472, 10343.184, 432.965, 52823.022 24/04/14,23:38:14,11,09,1, 11.9,1,1, 4.472, 10343.177, 433.005, 52823.014 24/04/14,23:38:14,12,09,1, 11.9,1,1, 4.472, 10343.218, 432.969, 52822.998 24/04/14,23:38:14,13,09,1, 11.9,1,1, 4.472, 10343.237, 432.970, 52823.001 24/04/14,23:38:14,14,09,1, 11.9,1,1, 4.472, 10343.275, 432.948, 52823.000 24/04/14,23:38:14,15,09,1, 11.9,1,1, 4.472, 10343.282, 432.958, 52823.000 24/04/14,23:38:14,16,09,1, 11.9,1,1, 4.472, 10343.291, 432.946, 52822.999 24/04/14,23:38:14,17,09,1, 11.9,1,1, 4.472, 10343.303, 432.947, 52823.048 24/04/14,23:38:14,18,09,1, 11.9,1,1, 4.472, 10343.308, 432.952, 52823.042 24/04/14,23:38:14,19,09,1, 11.9,1,1, 4.472, 10343.348, 432.963, 52823.056 24/04/14,23:38:15,00,09,1, 11.9,1,1, 4.470, 10343.344, 432.963, 52823.056 24/04/14,23:38:15,01,09,1, 11.9,1,1, 4.470, 10343.367, 432.915, 52823.041 24/04/14,23:38:15,02,09,1, 11.9,1,1, 4.470, 10343.386, 432.941, 52822.998 24/04/14,23:38:15,03,09,1, 11.9,1,1, 4.470, 10343.425, 432.962, 52823.105 24/04/14,23:38:15,04,09,1, 11.9,1,1, 4.470, 10343.437, 432.936, 52823.061 24/04/14,23:38:15,05,09,1, 11.9,1,1, 4.470, 10343.463, 432.923, 52823.044 24/04/14,23:38:15,06,09,1, 11.9,1,1, 4.470, 10343.467, 432.903, 52823.004 24/04/14,23:38:15,07,09,1, 11.9,1,1, 4.470, 10343.508, 432.922, 52823.005 24/04/14,23:38:15,08,09,1, 11.9,1,1, 4.470, 10343.506, 432.912, 52823.019 24/04/14,23:38:15,09,09,1, 11.9,1,1, 4.470, 10343.513, 432.887, 52823.074 24/04/14,23:38:15,10,09,1, 11.9,1,1, 4.470, 10343.554, 432.903, 52823.042 24/04/14,23:38:15,11,09,1, 11.9,1,1, 4.470, 10343.578, 432.869, 52823.061 24/04/14,23:38:15,12,09,1, 11.9,1,1, 4.470, 10343.556, 432.887, 52823.109 24/04/14,23:38:15,13,09,1, 11.9,1,1, 4.470, 10343.602, 432.894, 52823.118 24/04/14,23:38:15,14,09,1, 11.9,1,1, 4.470, 10343.609, 432.870, 52823.103 24/04/14,23:38:15,15,09,1, 11.9,1,1, 4.470, 10343.616, 432.888, 52823.131 24/04/14,23:38:15,16,09,1, 11.9,1,1, 4.470, 10343.651, 432.892, 52823.108 24/04/14,23:38:15,17,09,1, 11.9,1,1, 4.470, 10343.638, 432.875, 52823.115 24/04/14,23:38:15,18,09,1, 11.9,1,1, 4.470, 10343.691, 432.864, 52823.125 24/04/14,23:38:15,19,09,1, 11.9,1,1, 4.470, 10343.674, 432.834, 52823.156 24/04/14,23:38:16,00,08,1, 11.9,1,1, 4.470, 10343.670, 432.834, 52823.156 24/04/14,23:38:16,01,08,1, 11.9,1,1, 4.470, 10343.703, 432.842, 52823.123 24/04/14,23:38:16,02,08,1, 11.9,1,1, 4.470, 10343.719, 432.835, 52823.126 24/04/14,23:38:16,03,08,1, 11.9,1,1, 4.470, 10343.729, 432.831, 52823.124 24/04/14,23:38:16,04,08,1, 11.9,1,1, 4.470, 10343.778, 432.844, 52823.164 24/04/14,23:38:16,05,08,1, 11.9,1,1, 4.470, 10343.784, 432.836, 52823.145 24/04/14,23:38:16,06,08,1, 11.9,1,1, 4.470, 10343.795, 432.813, 52823.147 24/04/14,23:38:16,07,08,1, 11.9,1,1, 4.470, 10343.827, 432.805, 52823.142 24/04/14,23:38:16,08,08,1, 11.9,1,1, 4.470, 10343.847, 432.805, 52823.149 24/04/14,23:38:16,09,08,1, 11.9,1,1, 4.470, 10343.818, 432.797, 52823.157 24/04/14,23:38:16,10,08,1, 11.9,1,1, 4.470, 10343.845, 432.774, 52823.166 24/04/14,23:38:16,11,08,1, 11.9,1,1, 4.470, 10343.882, 432.779, 52823.165 24/04/14,23:38:16,12,08,1, 11.9,1,1, 4.470, 10343.877, 432.791, 52823.159 24/04/14,23:38:16,13,08,1, 11.9,1,1, 4.470, 10343.929, 432.772, 52823.189 24/04/14,23:38:16,14,08,1, 11.9,1,1, 4.470, 10343.911, 432.775, 52823.171 24/04/14,23:38:16,15,08,1, 11.9,1,1, 4.470, 10343.947, 432.760, 52823.196 24/04/14,23:38:16,16,08,1, 11.9,1,1, 4.470, 10343.947, 432.761, 52823.202 24/04/14,23:38:16,17,08,1, 11.9,1,1, 4.470, 10343.973, 432.738, 52823.108 24/04/14,23:38:16,18,08,1, 11.9,1,1, 4.470, 10343.995, 432.716, 52823.163 24/04/14,23:38:16,19,08,1, 11.9,1,1, 4.470, 10344.008, 432.722, 52823.190 24/04/14,23:38:17,00,09,1, 11.8,1,1, 4.471, 10344.003, 432.722, 52823.190 24/04/14,23:38:17,01,09,1, 11.8,1,1, 4.471, 10344.056, 432.713, 52823.184 24/04/14,23:38:17,02,09,1, 11.8,1,1, 4.471, 10344.064, 432.726, 52823.172 24/04/14,23:38:17,03,09,1, 11.8,1,1, 4.471, 10344.069, 432.729, 52823.238 24/04/14,23:38:17,04,09,1, 11.8,1,1, 4.471, 10344.111, 432.704, 52823.213 24/04/14,23:38:17,05,09,1, 11.8,1,1, 4.471, 10344.095, 432.677, 52823.189 24/04/14,23:38:17,06,09,1, 11.8,1,1, 4.471, 10344.112, 432.712, 52823.282 24/04/14,23:38:17,07,09,1, 11.8,1,1, 4.471, 10344.134, 432.718, 52823.157 24/04/14,23:38:17,08,09,1, 11.8,1,1, 4.471, 10344.153, 432.684, 52823.250 24/04/14,23:38:17,09,09,1, 11.8,1,1, 4.471, 10344.167, 432.700, 52823.212 24/04/14,23:38:17,10,09,1, 11.8,1,1, 4.471, 10344.177, 432.720, 52823.271 24/04/14,23:38:17,11,09,1, 11.8,1,1, 4.471, 10344.190, 432.708, 52823.230 24/04/14,23:38:17,12,09,1, 11.8,1,1, 4.471, 10344.197, 432.676, 52823.301 24/04/14,23:38:17,13,09,1, 11.8,1,1, 4.471, 10344.208, 432.680, 52823.252 24/04/14,23:38:17,14,09,1, 11.8,1,1, 4.471, 10344.232, 432.687, 52823.174 24/04/14,23:38:17,15,09,1, 11.8,1,1, 4.471, 10344.226, 432.675, 52823.207 24/04/14,23:38:17,16,09,1, 11.8,1,1, 4.471, 10344.267, 432.651, 52823.235 24/04/14,23:38:17,17,09,1, 11.8,1,1, 4.471, 10344.265, 432.666, 52823.271 24/04/14,23:38:17,18,09,1, 11.8,1,1, 4.471, 10344.304, 432.669, 52823.240 24/04/14,23:38:17,19,09,1, 11.8,1,1, 4.471, 10344.303, 432.665, 52823.323 24/04/14,23:38:18,00,09,1, 11.9,1,1, 4.470, 10344.296, 432.665, 52823.323 24/04/14,23:38:18,01,09,1, 11.9,1,1, 4.470, 10344.350, 432.665, 52823.249 24/04/14,23:38:18,02,09,1, 11.9,1,1, 4.470, 10344.341, 432.637, 52823.276 24/04/14,23:38:18,03,09,1, 11.9,1,1, 4.470, 10344.383, 432.653, 52823.267 24/04/14,23:38:18,04,09,1, 11.9,1,1, 4.470, 10344.375, 432.628, 52823.316 24/04/14,23:38:18,05,09,1, 11.9,1,1, 4.470, 10344.392, 432.649, 52823.315 24/04/14,23:38:18,06,09,1, 11.9,1,1, 4.470, 10344.425, 432.648, 52823.309 24/04/14,23:38:18,07,09,1, 11.9,1,1, 4.470, 10344.438, 432.631, 52823.347 24/04/14,23:38:18,08,09,1, 11.9,1,1, 4.470, 10344.432, 432.629, 52823.331 24/04/14,23:38:18,09,09,1, 11.9,1,1, 4.470, 10344.453, 432.615, 52823.327 24/04/14,23:38:18,10,09,1, 11.9,1,1, 4.470, 10344.492, 432.617, 52823.326 24/04/14,23:38:18,11,09,1, 11.9,1,1, 4.470, 10344.484, 432.580, 52823.328 24/04/14,23:38:18,12,09,1, 11.9,1,1, 4.470, 10344.491, 432.587, 52823.335 24/04/14,23:38:18,13,09,1, 11.9,1,1, 4.470, 10344.518, 432.567, 52823.345 24/04/14,23:38:18,14,09,1, 11.9,1,1, 4.470, 10344.550, 432.576, 52823.340 24/04/14,23:38:18,15,09,1, 11.9,1,1, 4.470, 10344.534, 432.587, 52823.318 24/04/14,23:38:18,16,09,1, 11.9,1,1, 4.470, 10344.542, 432.594, 52823.402 24/04/14,23:38:18,17,09,1, 11.9,1,1, 4.470, 10344.580, 432.579, 52823.382 24/04/14,23:38:18,18,09,1, 11.9,1,1, 4.470, 10344.603, 432.588, 52823.382 24/04/14,23:38:18,19,09,1, 11.9,1,1, 4.470, 10344.577, 432.572, 52823.461 24/04/14,23:38:19,00,09,1, 12.0,1,1, 4.474, 10344.571, 432.572, 52823.461 24/04/14,23:38:19,01,09,1, 12.0,1,1, 4.474, 10344.614, 432.554, 52823.403 24/04/14,23:38:19,02,09,1, 12.0,1,1, 4.474, 10344.623, 432.534, 52823.393 24/04/14,23:38:19,03,09,1, 12.0,1,1, 4.474, 10344.630, 432.541, 52823.379 24/04/14,23:38:19,04,09,1, 12.0,1,1, 4.474, 10344.669, 432.538, 52823.402 24/04/14,23:38:19,05,09,1, 12.0,1,1, 4.474, 10344.680, 432.528, 52823.608 24/04/14,23:38:19,06,09,1, 12.0,1,1, 4.474, 10344.736, 432.536, 52823.339 24/04/14,23:38:19,07,09,1, 12.0,1,1, 4.474, 10344.709, 432.520, 52823.317 24/04/14,23:38:19,08,09,1, 12.0,1,1, 4.474, 10344.727, 432.520, 52823.494 24/04/14,23:38:19,09,09,1, 12.0,1,1, 4.474, 10344.722, 432.520, 52823.379 24/04/14,23:38:19,10,09,1, 12.0,1,1, 4.474, 10344.770, 432.521, 52823.439 24/04/14,23:38:19,11,09,1, 12.0,1,1, 4.474, 10344.772, 432.491, 52823.363 24/04/14,23:38:19,12,09,1, 12.0,1,1, 4.474, 10344.798, 432.514, 52823.393 24/04/14,23:38:19,13,09,1, 12.0,1,1, 4.474, 10344.770, 432.517, 52823.477 24/04/14,23:38:19,14,09,1, 12.0,1,1, 4.474, 10344.794, 432.505, 52823.420 24/04/14,23:38:19,15,09,1, 12.0,1,1, 4.474, 10344.823, 432.462, 52823.434 24/04/14,23:38:19,16,09,1, 12.0,1,1, 4.474, 10344.829, 432.500, 52823.435 24/04/14,23:38:19,17,09,1, 12.0,1,1, 4.474, 10344.845, 432.466, 52823.338 24/04/14,23:38:19,18,09,1, 12.0,1,1, 4.474, 10344.865, 432.500, 52823.408 24/04/14,23:38:19,19,09,1, 12.0,1,1, 4.474, 10344.893, 432.456, 52823.369 24/04/14,23:38:20,00,09,1, 11.9,1,1, 4.472, 10344.888, 432.456, 52823.369 24/04/14,23:38:20,01,09,1, 11.9,1,1, 4.472, 10344.913, 432.487, 52823.498 24/04/14,23:38:20,02,09,1, 11.9,1,1, 4.472, 10344.923, 432.464, 52823.500 24/04/14,23:38:20,03,09,1, 11.9,1,1, 4.472, 10344.937, 432.471, 52823.484 24/04/14,23:38:20,04,09,1, 11.9,1,1, 4.472, 10344.962, 432.472, 52823.379 24/04/14,23:38:20,05,09,1, 11.9,1,1, 4.472, 10344.981, 432.465, 52823.401 24/04/14,23:38:20,06,09,1, 11.9,1,1, 4.472, 10344.975, 432.468, 52823.455 24/04/14,23:38:20,07,09,1, 11.9,1,1, 4.472, 10344.998, 432.459, 52823.414 24/04/14,23:38:20,08,09,1, 11.9,1,1, 4.472, 10345.035, 432.460, 52823.517 24/04/14,23:38:20,09,09,1, 11.9,1,1, 4.472, 10345.016, 432.464, 52823.515 24/04/14,23:38:20,10,09,1, 11.9,1,1, 4.472, 10345.044, 432.448, 52823.501 24/04/14,23:38:20,11,09,1, 11.9,1,1, 4.472, 10345.059, 432.459, 52823.509 24/04/14,23:38:20,12,09,1, 11.9,1,1, 4.472, 10345.062, 432.462, 52823.479 24/04/14,23:38:20,13,09,1, 11.9,1,1, 4.472, 10345.064, 432.415, 52823.489 24/04/14,23:38:20,14,09,1, 11.9,1,1, 4.472, 10345.101, 432.446, 52823.508 24/04/14,23:38:20,15,09,1, 11.9,1,1, 4.472, 10345.111, 432.405, 52823.469 24/04/14,23:38:20,16,09,1, 11.9,1,1, 4.472, 10345.122, 432.449, 52823.513 24/04/14,23:38:20,17,09,1, 11.9,1,1, 4.472, 10345.132, 432.412, 52823.417 24/04/14,23:38:20,18,09,1, 11.9,1,1, 4.472, 10345.163, 432.438, 52823.386 24/04/14,23:38:20,19,09,1, 11.9,1,1, 4.472, 10345.144, 432.411, 52823.482 24/04/14,23:38:21,00,09,1, 11.9,1,1, 4.473, 10345.138, 432.411, 52823.482 24/04/14,23:38:21,01,09,1, 11.9,1,1, 4.473, 10345.176, 432.406, 52823.491 24/04/14,23:38:21,02,09,1, 11.9,1,1, 4.473, 10345.208, 432.407, 52823.477 24/04/14,23:38:21,03,09,1, 11.9,1,1, 4.473, 10345.218, 432.390, 52823.499 24/04/14,23:38:21,04,09,1, 11.9,1,1, 4.473, 10345.239, 432.387, 52823.525 24/04/14,23:38:21,05,09,1, 11.9,1,1, 4.473, 10345.247, 432.393, 52823.530 24/04/14,23:38:21,06,09,1, 11.9,1,1, 4.473, 10345.252, 432.400, 52823.546 24/04/14,23:38:21,07,09,1, 11.9,1,1, 4.473, 10345.304, 432.399, 52823.550 24/04/14,23:38:21,08,09,1, 11.9,1,1, 4.473, 10345.297, 432.386, 52823.487 24/04/14,23:38:21,09,09,1, 11.9,1,1, 4.473, 10345.330, 432.392, 52823.530 24/04/14,23:38:21,10,09,1, 11.9,1,1, 4.473, 10345.337, 432.393, 52823.625 24/04/14,23:38:21,11,09,1, 11.9,1,1, 4.473, 10345.360, 432.404, 52823.584 24/04/14,23:38:21,12,09,1, 11.9,1,1, 4.473, 10345.384, 432.406, 52823.564 24/04/14,23:38:21,13,09,1, 11.9,1,1, 4.473, 10345.356, 432.378, 52823.564 24/04/14,23:38:21,14,09,1, 11.9,1,1, 4.473, 10345.400, 432.400, 52823.546 24/04/14,23:38:21,15,09,1, 11.9,1,1, 4.473, 10345.421, 432.367, 52823.584 24/04/14,23:38:21,16,09,1, 11.9,1,1, 4.473, 10345.444, 432.365, 52823.637 24/04/14,23:38:21,17,09,1, 11.9,1,1, 4.473, 10345.453, 432.369, 52823.575 24/04/14,23:38:21,18,09,1, 11.9,1,1, 4.473, 10345.466, 432.379, 52823.657 24/04/14,23:38:21,19,09,1, 11.9,1,1, 4.473, 10345.485, 432.349, 52823.629 24/04/14,23:38:22,00,09,1, 11.9,1,1, 4.473, 10345.480, 432.349, 52823.629 24/04/14,23:38:22,01,09,1, 11.9,1,1, 4.473, 10345.533, 432.377, 52823.674 24/04/14,23:38:22,02,09,1, 11.9,1,1, 4.473, 10345.535, 432.387, 52823.641 24/04/14,23:38:22,03,09,1, 11.9,1,1, 4.473, 10345.550, 432.360, 52823.619 24/04/14,23:38:22,04,09,1, 11.9,1,1, 4.473, 10345.564, 432.355, 52823.615 24/04/14,23:38:22,05,09,1, 11.9,1,1, 4.473, 10345.579, 432.379, 52823.753 24/04/14,23:38:22,06,09,1, 11.9,1,1, 4.473, 10345.619, 432.362, 52823.668 24/04/14,23:38:22,07,09,1, 11.9,1,1, 4.473, 10345.633, 432.353, 52823.647 24/04/14,23:38:22,08,09,1, 11.9,1,1, 4.473, 10345.637, 432.364, 52823.635 24/04/14,23:38:22,09,09,1, 11.9,1,1, 4.473, 10345.648, 432.351, 52823.646 24/04/14,23:38:22,10,09,1, 11.9,1,1, 4.473, 10345.658, 432.360, 52823.678 24/04/14,23:38:22,11,09,1, 11.9,1,1, 4.473, 10345.688, 432.343, 52823.612 24/04/14,23:38:22,12,09,1, 11.9,1,1, 4.473, 10345.734, 432.361, 52823.549 24/04/14,23:38:22,13,09,1, 11.9,1,1, 4.473, 10345.713, 432.351, 52823.642 24/04/14,23:38:22,14,09,1, 11.9,1,1, 4.473, 10345.701, 432.347, 52823.727 24/04/14,23:38:22,15,09,1, 11.9,1,1, 4.473, 10345.743, 432.353, 52823.665 24/04/14,23:38:22,16,09,1, 11.9,1,1, 4.473, 10345.753, 432.344, 52823.727 24/04/14,23:38:22,17,09,1, 11.9,1,1, 4.473, 10345.773, 432.330, 52823.652 24/04/14,23:38:22,18,09,1, 11.9,1,1, 4.473, 10345.808, 432.362, 52823.737 24/04/14,23:38:22,19,09,1, 11.9,1,1, 4.473, 10345.834, 432.349, 52823.763 24/04/14,23:38:23,00,09,1, 11.9,1,1, 4.471, 10345.831, 432.349, 52823.763 24/04/14,23:38:23,01,09,1, 11.9,1,1, 4.471, 10345.839, 432.314, 52823.736 24/04/14,23:38:23,02,09,1, 11.9,1,1, 4.471, 10345.862, 432.335, 52823.693 24/04/14,23:38:23,03,09,1, 11.9,1,1, 4.471, 10345.884, 432.355, 52823.767 24/04/14,23:38:23,04,09,1, 11.9,1,1, 4.471, 10345.904, 432.349, 52823.782 24/04/14,23:38:23,05,09,1, 11.9,1,1, 4.471, 10345.940, 432.342, 52823.705 24/04/14,23:38:23,06,09,1, 11.9,1,1, 4.471, 10345.925, 432.346, 52823.814 24/04/14,23:38:23,07,09,1, 11.9,1,1, 4.471, 10345.950, 432.339, 52823.705 24/04/14,23:38:23,08,09,1, 11.9,1,1, 4.471, 10345.999, 432.348, 52823.799 24/04/14,23:38:23,09,09,1, 11.9,1,1, 4.471, 10345.970, 432.350, 52823.723 24/04/14,23:38:23,10,09,1, 11.9,1,1, 4.471, 10346.001, 432.347, 52823.831 24/04/14,23:38:23,11,09,1, 11.9,1,1, 4.471, 10346.007, 432.381, 52823.863 24/04/14,23:38:23,12,09,1, 11.9,1,1, 4.471, 10346.071, 432.358, 52823.824 24/04/14,23:38:23,13,09,1, 11.9,1,1, 4.471, 10346.057, 432.387, 52823.888 24/04/14,23:38:23,14,09,1, 11.9,1,1, 4.471, 10346.075, 432.372, 52823.903 24/04/14,23:38:23,15,09,1, 11.9,1,1, 4.471, 10346.088, 432.369, 52823.935 24/04/14,23:38:23,16,09,1, 11.9,1,1, 4.471, 10346.112, 432.374, 52823.813 24/04/14,23:38:23,17,09,1, 11.9,1,1, 4.471, 10346.131, 432.392, 52823.978 24/04/14,23:38:23,18,09,1, 11.9,1,1, 4.471, 10346.143, 432.380, 52823.829 24/04/14,23:38:23,19,09,1, 11.9,1,1, 4.471, 10346.175, 432.380, 52823.894 24/04/14,23:38:24,00,09,1, 11.9,1,1, 4.473, 10346.173, 432.380, 52823.894 24/04/14,23:38:24,01,09,1, 11.9,1,1, 4.473, 10346.192, 432.392, 52823.910 24/04/14,23:38:24,02,09,1, 11.9,1,1, 4.473, 10346.210, 432.400, 52823.840 24/04/14,23:38:24,03,09,1, 11.9,1,1, 4.473, 10346.238, 432.383, 52823.886 24/04/14,23:38:24,04,09,1, 11.9,1,1, 4.473, 10346.221, 432.389, 52823.933 24/04/14,23:38:24,05,09,1, 11.9,1,1, 4.473, 10346.260, 432.407, 52823.934 24/04/14,23:38:24,06,09,1, 11.9,1,1, 4.473, 10346.275, 432.393, 52823.872 24/04/14,23:38:24,07,09,1, 11.9,1,1, 4.473, 10346.279, 432.408, 52823.940 24/04/14,23:38:24,08,09,1, 11.9,1,1, 4.473, 10346.306, 432.430, 52823.948 24/04/14,23:38:24,09,09,1, 11.9,1,1, 4.473, 10346.322, 432.424, 52823.988 24/04/14,23:38:24,10,09,1, 11.9,1,1, 4.473, 10346.337, 432.428, 52823.965 24/04/14,23:38:24,11,09,1, 11.9,1,1, 4.473, 10346.363, 432.418, 52824.006 24/04/14,23:38:24,12,09,1, 11.9,1,1, 4.473, 10346.364, 432.447, 52823.955 24/04/14,23:38:24,13,09,1, 11.9,1,1, 4.473, 10346.380, 432.424, 52823.972 24/04/14,23:38:24,14,09,1, 11.9,1,1, 4.473, 10346.420, 432.393, 52823.816 24/04/14,23:38:24,15,09,1, 11.9,1,1, 4.473, 10346.432, 432.416, 52823.933 24/04/14,23:38:24,16,09,1, 11.9,1,1, 4.473, 10346.464, 432.454, 52823.972 24/04/14,23:38:24,17,09,1, 11.9,1,1, 4.473, 10346.462, 432.440, 52823.993 24/04/14,23:38:24,18,09,1, 11.9,1,1, 4.473, 10346.485, 432.474, 52823.992 24/04/14,23:38:24,19,09,1, 11.9,1,1, 4.473, 10346.477, 432.464, 52824.004 24/04/14,23:38:25,00,09,1, 11.9,1,1, 4.467, 10346.473, 432.464, 52824.004 24/04/14,23:38:25,01,09,1, 11.9,1,1, 4.467, 10346.535, 432.470, 52824.037 24/04/14,23:38:25,02,09,1, 11.9,1,1, 4.467, 10346.527, 432.459, 52824.028 24/04/14,23:38:25,03,09,1, 11.9,1,1, 4.467, 10346.557, 432.478, 52824.034 24/04/14,23:38:25,04,09,1, 11.9,1,1, 4.467, 10346.571, 432.481, 52824.042 24/04/14,23:38:25,05,09,1, 11.9,1,1, 4.467, 10346.580, 432.453, 52824.010 24/04/14,23:38:25,06,09,1, 11.9,1,1, 4.467, 10346.617, 432.477, 52824.068 24/04/14,23:38:25,07,09,1, 11.9,1,1, 4.467, 10346.617, 432.470, 52824.070 24/04/14,23:38:25,08,09,1, 11.9,1,1, 4.467, 10346.619, 432.503, 52824.053 24/04/14,23:38:25,09,09,1, 11.9,1,1, 4.467, 10346.639, 432.501, 52824.099 24/04/14,23:38:25,10,09,1, 11.9,1,1, 4.467, 10346.646, 432.485, 52824.043 24/04/14,23:38:25,11,09,1, 11.9,1,1, 4.467, 10346.677, 432.487, 52824.079 24/04/14,23:38:25,12,09,1, 11.9,1,1, 4.467, 10346.689, 432.516, 52824.113 24/04/14,23:38:25,13,09,1, 11.9,1,1, 4.467, 10346.701, 432.531, 52824.089 24/04/14,23:38:25,14,09,1, 11.9,1,1, 4.467, 10346.706, 432.500, 52824.155 24/04/14,23:38:25,15,09,1, 11.9,1,1, 4.467, 10346.737, 432.510, 52824.076 24/04/14,23:38:25,16,09,1, 11.9,1,1, 4.467, 10346.755, 432.540, 52824.180 24/04/14,23:38:25,17,09,1, 11.9,1,1, 4.467, 10346.774, 432.518, 52824.017 24/04/14,23:38:25,18,09,1, 11.9,1,1, 4.467, 10346.763, 432.529, 52824.079 24/04/14,23:38:25,19,09,1, 11.9,1,1, 4.467, 10346.802, 432.525, 52824.190 24/04/14,23:38:26,00,09,1, 11.9,1,1, 4.470, 10346.799, 432.525, 52824.190 24/04/14,23:38:26,01,09,1, 11.9,1,1, 4.470, 10346.819, 432.536, 52824.220 24/04/14,23:38:26,02,09,1, 11.9,1,1, 4.470, 10346.830, 432.529, 52824.097 24/04/14,23:38:26,03,09,1, 11.9,1,1, 4.470, 10346.857, 432.510, 52824.100 24/04/14,23:38:26,04,09,1, 11.9,1,1, 4.470, 10346.851, 432.531, 52824.153 24/04/14,23:38:26,05,09,1, 11.9,1,1, 4.470, 10346.879, 432.524, 52824.151 24/04/14,23:38:26,06,09,1, 11.9,1,1, 4.470, 10346.888, 432.530, 52824.192 24/04/14,23:38:26,07,09,1, 11.9,1,1, 4.470, 10346.883, 432.530, 52824.129 24/04/14,23:38:26,08,09,1, 11.9,1,1, 4.470, 10346.896, 432.530, 52824.218 24/04/14,23:38:26,09,09,1, 11.9,1,1, 4.470, 10346.932, 432.542, 52824.189 24/04/14,23:38:26,10,09,1, 11.9,1,1, 4.470, 10346.959, 432.514, 52824.044 24/04/14,23:38:26,11,09,1, 11.9,1,1, 4.470, 10346.961, 432.528, 52824.163 24/04/14,23:38:26,12,09,1, 11.9,1,1, 4.470, 10346.976, 432.539, 52824.149 24/04/14,23:38:26,13,09,1, 11.9,1,1, 4.470, 10346.985, 432.531, 52824.164 24/04/14,23:38:26,14,09,1, 11.9,1,1, 4.470, 10347.001, 432.521, 52824.182 24/04/14,23:38:26,15,09,1, 11.9,1,1, 4.470, 10347.031, 432.534, 52824.220 24/04/14,23:38:26,16,09,1, 11.9,1,1, 4.470, 10347.045, 432.541, 52824.191 24/04/14,23:38:26,17,09,1, 11.9,1,1, 4.470, 10347.046, 432.538, 52824.189 24/04/14,23:38:26,18,09,1, 11.9,1,1, 4.470, 10347.082, 432.554, 52824.222 24/04/14,23:38:26,19,09,1, 11.9,1,1, 4.470, 10347.077, 432.507, 52824.150 24/04/14,23:38:27,00,09,1, 11.8,1,1, 4.469, 10347.074, 432.507, 52824.150 24/04/14,23:38:27,01,09,1, 11.8,1,1, 4.469, 10347.109, 432.534, 52824.254 24/04/14,23:38:27,02,09,1, 11.8,1,1, 4.469, 10347.107, 432.547, 52824.251 24/04/14,23:38:27,03,09,1, 11.8,1,1, 4.469, 10347.147, 432.519, 52824.192 24/04/14,23:38:27,04,09,1, 11.8,1,1, 4.469, 10347.150, 432.534, 52824.258 24/04/14,23:38:27,05,09,1, 11.8,1,1, 4.469, 10347.199, 432.514, 52824.200 24/04/14,23:38:27,06,09,1, 11.8,1,1, 4.469, 10347.158, 432.525, 52824.198 24/04/14,23:38:27,07,09,1, 11.8,1,1, 4.469, 10347.209, 432.519, 52824.267 24/04/14,23:38:27,08,09,1, 11.8,1,1, 4.469, 10347.222, 432.531, 52824.215 24/04/14,23:38:27,09,09,1, 11.8,1,1, 4.469, 10347.255, 432.529, 52824.272 24/04/14,23:38:27,10,09,1, 11.8,1,1, 4.469, 10347.226, 432.501, 52824.280 24/04/14,23:38:27,11,09,1, 11.8,1,1, 4.469, 10347.272, 432.533, 52824.123 24/04/14,23:38:27,12,09,1, 11.8,1,1, 4.469, 10347.284, 432.526, 52824.252 24/04/14,23:38:27,13,09,1, 11.8,1,1, 4.469, 10347.295, 432.522, 52824.255 24/04/14,23:38:27,14,09,1, 11.8,1,1, 4.469, 10347.294, 432.522, 52824.184 24/04/14,23:38:27,15,09,1, 11.8,1,1, 4.469, 10347.329, 432.485, 52824.233 24/04/14,23:38:27,16,09,1, 11.8,1,1, 4.469, 10347.342, 432.505, 52824.214 24/04/14,23:38:27,17,09,1, 11.8,1,1, 4.469, 10347.348, 432.501, 52824.231 24/04/14,23:38:27,18,09,1, 11.8,1,1, 4.469, 10347.387, 432.497, 52824.273 24/04/14,23:38:27,19,09,1, 11.8,1,1, 4.469, 10347.397, 432.491, 52824.205 24/04/14,23:38:28,00,09,1, 11.8,1,1, 4.470, 10347.391, 432.491, 52824.205 24/04/14,23:38:28,01,09,1, 11.8,1,1, 4.470, 10347.421, 432.475, 52824.240 24/04/14,23:38:28,02,09,1, 11.8,1,1, 4.470, 10347.430, 432.467, 52824.244 24/04/14,23:38:28,03,09,1, 11.8,1,1, 4.470, 10347.426, 432.482, 52824.224 24/04/14,23:38:28,04,09,1, 11.8,1,1, 4.470, 10347.463, 432.484, 52824.268 24/04/14,23:38:28,05,09,1, 11.8,1,1, 4.470, 10347.514, 432.471, 52824.135 24/04/14,23:38:28,06,09,1, 11.8,1,1, 4.470, 10347.460, 432.487, 52824.274 24/04/14,23:38:28,07,09,1, 11.8,1,1, 4.470, 10347.538, 432.455, 52824.141 24/04/14,23:38:28,08,09,1, 11.8,1,1, 4.470, 10347.501, 432.461, 52824.239 24/04/14,23:38:28,09,09,1, 11.8,1,1, 4.470, 10347.524, 432.481, 52824.294 24/04/14,23:38:28,10,09,1, 11.8,1,1, 4.470, 10347.552, 432.457, 52824.271 24/04/14,23:38:28,11,09,1, 11.8,1,1, 4.470, 10347.602, 432.447, 52824.285 24/04/14,23:38:28,12,09,1, 11.8,1,1, 4.470, 10347.597, 432.453, 52824.257 24/04/14,23:38:28,13,09,1, 11.8,1,1, 4.470, 10347.635, 432.449, 52824.252 24/04/14,23:38:28,14,09,1, 11.8,1,1, 4.470, 10347.644, 432.433, 52824.306 24/04/14,23:38:28,15,09,1, 11.8,1,1, 4.470, 10347.638, 432.420, 52824.288 24/04/14,23:38:28,16,09,1, 11.8,1,1, 4.470, 10347.691, 432.442, 52824.316 24/04/14,23:38:28,17,09,1, 11.8,1,1, 4.470, 10347.674, 432.419, 52824.318 24/04/14,23:38:28,18,09,1, 11.8,1,1, 4.470, 10347.697, 432.430, 52824.316 24/04/14,23:38:28,19,09,1, 11.8,1,1, 4.470, 10347.711, 432.419, 52824.336 24/04/14,23:38:29,00,09,1, 11.9,1,1, 4.471, 10347.708, 432.419, 52824.336 24/04/14,23:38:29,01,09,1, 11.9,1,1, 4.471, 10347.728, 432.405, 52824.335 24/04/14,23:38:29,02,09,1, 11.9,1,1, 4.471, 10347.767, 432.417, 52824.322 24/04/14,23:38:29,03,09,1, 11.9,1,1, 4.471, 10347.760, 432.415, 52824.302 24/04/14,23:38:29,04,09,1, 11.9,1,1, 4.471, 10347.794, 432.427, 52824.340 24/04/14,23:38:29,05,09,1, 11.9,1,1, 4.471, 10347.811, 432.379, 52824.342 24/04/14,23:38:29,06,09,1, 11.9,1,1, 4.471, 10347.814, 432.406, 52824.328 24/04/14,23:38:29,07,09,1, 11.9,1,1, 4.471, 10347.809, 432.389, 52824.345 24/04/14,23:38:29,08,09,1, 11.9,1,1, 4.471, 10347.839, 432.383, 52824.312 24/04/14,23:38:29,09,09,1, 11.9,1,1, 4.471, 10347.862, 432.368, 52824.295 24/04/14,23:38:29,10,09,1, 11.9,1,1, 4.471, 10347.874, 432.352, 52824.350 24/04/14,23:38:29,11,09,1, 11.9,1,1, 4.471, 10347.902, 432.362, 52824.340 24/04/14,23:38:29,12,09,1, 11.9,1,1, 4.471, 10347.910, 432.379, 52824.348 24/04/14,23:38:29,13,09,1, 11.9,1,1, 4.471, 10347.931, 432.364, 52824.346 24/04/14,23:38:29,14,09,1, 11.9,1,1, 4.471, 10347.975, 432.363, 52824.402 24/04/14,23:38:29,15,09,1, 11.9,1,1, 4.471, 10347.984, 432.355, 52824.378 24/04/14,23:38:29,16,09,1, 11.9,1,1, 4.471, 10347.977, 432.345, 52824.372 24/04/14,23:38:29,17,09,1, 11.9,1,1, 4.471, 10348.008, 432.324, 52824.351 24/04/14,23:38:29,18,09,1, 11.9,1,1, 4.471, 10348.005, 432.337, 52824.399 24/04/14,23:38:29,19,09,1, 11.9,1,1, 4.471, 10348.049, 432.346, 52824.413 24/04/14,23:38:30,00,09,1, 11.9,1,1, 4.468, 10348.042, 432.346, 52824.413 24/04/14,23:38:30,01,09,1, 11.9,1,1, 4.468, 10348.069, 432.353, 52824.399 24/04/14,23:38:30,02,09,1, 11.9,1,1, 4.468, 10348.076, 432.330, 52824.391 24/04/14,23:38:30,03,09,1, 11.9,1,1, 4.468, 10348.104, 432.305, 52824.410 24/04/14,23:38:30,04,09,1, 11.9,1,1, 4.468, 10348.129, 432.338, 52824.406 24/04/14,23:38:30,05,09,1, 11.9,1,1, 4.468, 10348.149, 432.300, 52824.360 24/04/14,23:38:30,06,09,1, 11.9,1,1, 4.468, 10348.139, 432.280, 52824.427 24/04/14,23:38:30,07,09,1, 11.9,1,1, 4.468, 10348.174, 432.298, 52824.355 24/04/14,23:38:30,08,09,1, 11.9,1,1, 4.468, 10348.177, 432.316, 52824.468 24/04/14,23:38:30,09,09,1, 11.9,1,1, 4.468, 10348.213, 432.296, 52824.428 24/04/14,23:38:30,10,09,1, 11.9,1,1, 4.468, 10348.221, 432.293, 52824.437 24/04/14,23:38:30,11,09,1, 11.9,1,1, 4.468, 10348.231, 432.290, 52824.450 24/04/14,23:38:30,12,09,1, 11.9,1,1, 4.468, 10348.250, 432.276, 52824.413 24/04/14,23:38:30,13,09,1, 11.9,1,1, 4.468, 10348.260, 432.284, 52824.423 24/04/14,23:38:30,14,09,1, 11.9,1,1, 4.468, 10348.312, 432.283, 52824.444 24/04/14,23:38:30,15,09,1, 11.9,1,1, 4.468, 10348.307, 432.273, 52824.460 24/04/14,23:38:30,16,09,1, 11.9,1,1, 4.468, 10348.347, 432.276, 52824.461 24/04/14,23:38:30,17,09,1, 11.9,1,1, 4.468, 10348.370, 432.261, 52824.477 24/04/14,23:38:30,18,09,1, 11.9,1,1, 4.468, 10348.356, 432.257, 52824.472 24/04/14,23:38:30,19,09,1, 11.9,1,1, 4.468, 10348.370, 432.249, 52824.452 24/04/14,23:38:31,00,09,1, 11.9,1,1, 4.469, 10348.368, 432.249, 52824.452 24/04/14,23:38:31,01,09,1, 11.9,1,1, 4.469, 10348.393, 432.226, 52824.474 24/04/14,23:38:31,02,09,1, 11.9,1,1, 4.469, 10348.450, 432.252, 52824.467 24/04/14,23:38:31,03,09,1, 11.9,1,1, 4.469, 10348.446, 432.235, 52824.497 24/04/14,23:38:31,04,09,1, 11.9,1,1, 4.469, 10348.450, 432.250, 52824.516 24/04/14,23:38:31,05,09,1, 11.9,1,1, 4.469, 10348.448, 432.219, 52824.523 24/04/14,23:38:31,06,09,1, 11.9,1,1, 4.469, 10348.497, 432.233, 52824.497 24/04/14,23:38:31,07,09,1, 11.9,1,1, 4.469, 10348.497, 432.228, 52824.498 24/04/14,23:38:31,08,09,1, 11.9,1,1, 4.469, 10348.531, 432.227, 52824.523 24/04/14,23:38:31,09,09,1, 11.9,1,1, 4.469, 10348.535, 432.221, 52824.536 24/04/14,23:38:31,10,09,1, 11.9,1,1, 4.469, 10348.567, 432.220, 52824.531 24/04/14,23:38:31,11,09,1, 11.9,1,1, 4.469, 10348.565, 432.229, 52824.513 24/04/14,23:38:31,12,09,1, 11.9,1,1, 4.469, 10348.571, 432.220, 52824.533 24/04/14,23:38:31,13,09,1, 11.9,1,1, 4.469, 10348.599, 432.199, 52824.545 24/04/14,23:38:31,14,09,1, 11.9,1,1, 4.469, 10348.607, 432.207, 52824.526 24/04/14,23:38:31,15,09,1, 11.9,1,1, 4.469, 10348.624, 432.209, 52824.537 24/04/14,23:38:31,16,09,1, 11.9,1,1, 4.469, 10348.637, 432.213, 52824.536 24/04/14,23:38:31,17,09,1, 11.9,1,1, 4.469, 10348.680, 432.193, 52824.531 24/04/14,23:38:31,18,09,1, 11.9,1,1, 4.469, 10348.697, 432.230, 52824.559 24/04/14,23:38:31,19,09,1, 11.9,1,1, 4.469, 10348.683, 432.222, 52824.573 24/04/14,23:38:32,00,09,1, 11.9,1,1, 4.470, 10348.676, 432.222, 52824.573 24/04/14,23:38:32,01,09,1, 11.9,1,1, 4.470, 10348.714, 432.195, 52824.607 24/04/14,23:38:32,02,09,1, 11.9,1,1, 4.470, 10348.736, 432.224, 52824.619 24/04/14,23:38:32,03,09,1, 11.9,1,1, 4.470, 10348.746, 432.202, 52824.588 24/04/14,23:38:32,04,09,1, 11.9,1,1, 4.470, 10348.789, 432.207, 52824.610 24/04/14,23:38:32,05,09,1, 11.9,1,1, 4.470, 10348.789, 432.195, 52824.623 24/04/14,23:38:32,06,09,1, 11.9,1,1, 4.470, 10348.794, 432.199, 52824.603 24/04/14,23:38:32,07,09,1, 11.9,1,1, 4.470, 10348.818, 432.159, 52824.599 24/04/14,23:38:32,08,09,1, 11.9,1,1, 4.470, 10348.832, 432.175, 52824.615 24/04/14,23:38:32,09,09,1, 11.9,1,1, 4.470, 10348.846, 432.188, 52824.627 24/04/14,23:38:32,10,09,1, 11.9,1,1, 4.470, 10348.885, 432.172, 52824.636 24/04/14,23:38:32,11,09,1, 11.9,1,1, 4.470, 10348.864, 432.177, 52824.650 24/04/14,23:38:32,12,09,1, 11.9,1,1, 4.470, 10348.883, 432.184, 52824.675 24/04/14,23:38:32,13,09,1, 11.9,1,1, 4.470, 10348.905, 432.182, 52824.626 24/04/14,23:38:32,14,09,1, 11.9,1,1, 4.470, 10348.924, 432.179, 52824.628 24/04/14,23:38:32,15,09,1, 11.9,1,1, 4.470, 10348.921, 432.169, 52824.639 24/04/14,23:38:32,16,09,1, 11.9,1,1, 4.470, 10348.952, 432.181, 52824.657 24/04/14,23:38:32,17,09,1, 11.9,1,1, 4.470, 10348.957, 432.155, 52824.664 24/04/14,23:38:32,18,09,1, 11.9,1,1, 4.470, 10348.968, 432.150, 52824.691 24/04/14,23:38:32,19,09,1, 11.9,1,1, 4.470, 10348.998, 432.149, 52824.652 24/04/14,23:38:33,00,09,1, 11.9,1,1, 4.473, 10348.994, 432.149, 52824.652 24/04/14,23:38:33,01,09,1, 11.9,1,1, 4.473, 10348.998, 432.144, 52824.720 24/04/14,23:38:33,02,09,1, 11.9,1,1, 4.473, 10349.064, 432.158, 52824.699 24/04/14,23:38:33,03,09,1, 11.9,1,1, 4.473, 10349.095, 432.156, 52824.696 24/04/14,23:38:33,04,09,1, 11.9,1,1, 4.473, 10349.076, 432.175, 52824.699 24/04/14,23:38:33,05,09,1, 11.9,1,1, 4.473, 10349.096, 432.159, 52824.691 24/04/14,23:38:33,06,09,1, 11.9,1,1, 4.473, 10349.124, 432.164, 52824.709 24/04/14,23:38:33,07,09,1, 11.9,1,1, 4.473, 10349.130, 432.145, 52824.715 24/04/14,23:38:33,08,09,1, 11.9,1,1, 4.473, 10349.145, 432.125, 52824.727 24/04/14,23:38:33,09,09,1, 11.9,1,1, 4.473, 10349.159, 432.144, 52824.771 24/04/14,23:38:33,10,09,1, 11.9,1,1, 4.473, 10349.172, 432.135, 52824.741 24/04/14,23:38:33,11,09,1, 11.9,1,1, 4.473, 10349.187, 432.142, 52824.733 24/04/14,23:38:33,12,09,1, 11.9,1,1, 4.473, 10349.211, 432.163, 52824.756 24/04/14,23:38:33,13,09,1, 11.9,1,1, 4.473, 10349.225, 432.130, 52824.751 24/04/14,23:38:33,14,09,1, 11.9,1,1, 4.473, 10349.248, 432.128, 52824.783 24/04/14,23:38:33,15,09,1, 11.9,1,1, 4.473, 10349.255, 432.143, 52824.782 24/04/14,23:38:33,16,09,1, 11.9,1,1, 4.473, 10349.264, 432.115, 52824.759 24/04/14,23:38:33,17,09,1, 11.9,1,1, 4.473, 10349.270, 432.129, 52824.776 24/04/14,23:38:33,18,09,1, 11.9,1,1, 4.473, 10349.293, 432.134, 52824.755 24/04/14,23:38:33,19,09,1, 11.9,1,1, 4.473, 10349.310, 432.124, 52824.810 24/04/14,23:38:34,00,10,1, 11.9,1,1, 4.471, 10349.302, 432.124, 52824.810 24/04/14,23:38:34,01,10,1, 11.9,1,1, 4.471, 10349.357, 432.135, 52824.783 24/04/14,23:38:34,02,10,1, 11.9,1,1, 4.471, 10349.369, 432.128, 52824.821 24/04/14,23:38:34,03,10,1, 11.9,1,1, 4.471, 10349.368, 432.092, 52824.790 24/04/14,23:38:34,04,10,1, 11.9,1,1, 4.471, 10349.383, 432.101, 52824.805 24/04/14,23:38:34,05,10,1, 11.9,1,1, 4.471, 10349.425, 432.107, 52824.828 24/04/14,23:38:34,06,10,1, 11.9,1,1, 4.471, 10349.419, 432.109, 52824.816 24/04/14,23:38:34,07,10,1, 11.9,1,1, 4.471, 10349.409, 432.088, 52824.811 24/04/14,23:38:34,08,10,1, 11.9,1,1, 4.471, 10349.461, 432.090, 52824.792 24/04/14,23:38:34,09,10,1, 11.9,1,1, 4.471, 10349.453, 432.118, 52824.835 24/04/14,23:38:34,10,10,1, 11.9,1,1, 4.471, 10349.464, 432.094, 52824.827 24/04/14,23:38:34,11,10,1, 11.9,1,1, 4.471, 10349.494, 432.121, 52824.825 24/04/14,23:38:34,12,10,1, 11.9,1,1, 4.471, 10349.469, 432.091, 52824.828 24/04/14,23:38:34,13,10,1, 11.9,1,1, 4.471, 10349.503, 432.089, 52824.837 24/04/14,23:38:34,14,10,1, 11.9,1,1, 4.471, 10349.503, 432.085, 52824.827 24/04/14,23:38:34,15,10,1, 11.9,1,1, 4.471, 10349.531, 432.096, 52824.844 24/04/14,23:38:34,16,10,1, 11.9,1,1, 4.471, 10349.544, 432.095, 52824.835 24/04/14,23:38:34,17,10,1, 11.9,1,1, 4.471, 10349.553, 432.110, 52824.832 24/04/14,23:38:34,18,10,1, 11.9,1,1, 4.471, 10349.573, 432.084, 52824.877 24/04/14,23:38:34,19,10,1, 11.9,1,1, 4.471, 10349.556, 432.116, 52824.828 24/04/14,23:38:35,00,09,1, 11.9,1,1, 4.469, 10349.553, 432.116, 52824.828 24/04/14,23:38:35,01,09,1, 11.9,1,1, 4.469, 10349.617, 432.124, 52824.894 24/04/14,23:38:35,02,09,1, 11.9,1,1, 4.469, 10349.613, 432.113, 52824.893 24/04/14,23:38:35,03,09,1, 11.9,1,1, 4.469, 10349.641, 432.123, 52824.891 24/04/14,23:38:35,04,09,1, 11.9,1,1, 4.469, 10349.643, 432.121, 52824.859 24/04/14,23:38:35,05,09,1, 11.9,1,1, 4.469, 10349.687, 432.114, 52824.905 24/04/14,23:38:35,06,09,1, 11.9,1,1, 4.469, 10349.686, 432.121, 52824.899 24/04/14,23:38:35,07,09,1, 11.9,1,1, 4.469, 10349.685, 432.121, 52824.920 24/04/14,23:38:35,08,09,1, 11.9,1,1, 4.469, 10349.702, 432.110, 52824.903 24/04/14,23:38:35,09,09,1, 11.9,1,1, 4.469, 10349.733, 432.105, 52824.925 24/04/14,23:38:35,10,09,1, 11.9,1,1, 4.469, 10349.726, 432.096, 52824.908 24/04/14,23:38:35,11,09,1, 11.9,1,1, 4.469, 10349.751, 432.097, 52824.923 24/04/14,23:38:35,12,09,1, 11.9,1,1, 4.469, 10349.774, 432.079, 52824.910 24/04/14,23:38:35,13,09,1, 11.9,1,1, 4.469, 10349.768, 432.104, 52824.921 24/04/14,23:38:35,14,09,1, 11.9,1,1, 4.469, 10349.797, 432.127, 52824.959 24/04/14,23:38:35,15,09,1, 11.9,1,1, 4.469, 10349.798, 432.080, 52824.922 24/04/14,23:38:35,16,09,1, 11.9,1,1, 4.469, 10349.804, 432.072, 52824.954 24/04/14,23:38:35,17,09,1, 11.9,1,1, 4.469, 10349.828, 432.071, 52824.934 24/04/14,23:38:35,18,09,1, 11.9,1,1, 4.469, 10349.839, 432.059, 52824.959 24/04/14,23:38:35,19,09,1, 11.9,1,1, 4.469, 10349.876, 432.092, 52824.966 24/04/14,23:38:36,00,09,1, 11.9,1,1, 4.469, 10349.870, 432.092, 52824.966 24/04/14,23:38:36,01,09,1, 11.9,1,1, 4.469, 10349.887, 432.062, 52824.963 24/04/14,23:38:36,02,09,1, 11.9,1,1, 4.469, 10349.911, 432.073, 52824.979 24/04/14,23:38:36,03,09,1, 11.9,1,1, 4.469, 10349.901, 432.061, 52825.000 24/04/14,23:38:36,04,09,1, 11.9,1,1, 4.469, 10349.912, 432.026, 52824.968 24/04/14,23:38:36,05,09,1, 11.9,1,1, 4.469, 10349.945, 432.056, 52824.992 24/04/14,23:38:36,06,09,1, 11.9,1,1, 4.469, 10349.959, 432.040, 52824.944 24/04/14,23:38:36,07,09,1, 11.9,1,1, 4.469, 10349.957, 432.058, 52824.938 24/04/14,23:38:36,08,09,1, 11.9,1,1, 4.469, 10349.962, 432.002, 52824.943 24/04/14,23:38:36,09,09,1, 11.9,1,1, 4.469, 10349.965, 432.005, 52824.909 24/04/14,23:38:36,10,09,1, 11.9,1,1, 4.469, 10350.027, 432.007, 52824.961 24/04/14,23:38:36,11,09,1, 11.9,1,1, 4.469, 10349.999, 432.009, 52824.965 24/04/14,23:38:36,12,09,1, 11.9,1,1, 4.469, 10350.035, 432.015, 52824.956 24/04/14,23:38:36,13,09,1, 11.9,1,1, 4.469, 10350.040, 432.003, 52824.955 24/04/14,23:38:36,14,09,1, 11.9,1,1, 4.469, 10350.044, 432.012, 52825.014 24/04/14,23:38:36,15,09,1, 11.9,1,1, 4.469, 10350.080, 432.014, 52825.023 24/04/14,23:38:36,16,09,1, 11.9,1,1, 4.469, 10350.080, 431.991, 52824.999 24/04/14,23:38:36,17,09,1, 11.9,1,1, 4.469, 10350.118, 431.977, 52825.001 24/04/14,23:38:36,18,09,1, 11.9,1,1, 4.469, 10350.109, 431.969, 52824.982 24/04/14,23:38:36,19,09,1, 11.9,1,1, 4.469, 10350.118, 431.973, 52824.990 24/04/14,23:38:37,00,09,1, 12.0,1,1, 4.469, 10350.112, 431.973, 52824.990 24/04/14,23:38:37,01,09,1, 12.0,1,1, 4.469, 10350.130, 431.961, 52825.001 24/04/14,23:38:37,02,09,1, 12.0,1,1, 4.469, 10350.144, 431.953, 52824.985 24/04/14,23:38:37,03,09,1, 12.0,1,1, 4.469, 10350.175, 431.936, 52824.979 24/04/14,23:38:37,04,09,1, 12.0,1,1, 4.469, 10350.194, 431.945, 52824.970 24/04/14,23:38:37,05,09,1, 12.0,1,1, 4.469, 10350.201, 431.937, 52824.956 24/04/14,23:38:37,06,09,1, 12.0,1,1, 4.469, 10350.205, 431.929, 52824.977 24/04/14,23:38:37,07,09,1, 12.0,1,1, 4.469, 10350.222, 431.923, 52824.969 24/04/14,23:38:37,08,09,1, 12.0,1,1, 4.469, 10350.249, 431.926, 52824.965 24/04/14,23:38:37,09,09,1, 12.0,1,1, 4.469, 10350.222, 431.876, 52824.945 24/04/14,23:38:37,10,09,1, 12.0,1,1, 4.469, 10350.222, 431.902, 52825.025 24/04/14,23:38:37,11,09,1, 12.0,1,1, 4.469, 10350.252, 431.888, 52824.998 24/04/14,23:38:37,12,09,1, 12.0,1,1, 4.469, 10350.277, 431.893, 52825.023 24/04/14,23:38:37,13,09,1, 12.0,1,1, 4.469, 10350.273, 431.892, 52824.982 24/04/14,23:38:37,14,09,1, 12.0,1,1, 4.469, 10350.298, 431.858, 52824.987 24/04/14,23:38:37,15,09,1, 12.0,1,1, 4.469, 10350.306, 431.874, 52825.012 24/04/14,23:38:37,16,09,1, 12.0,1,1, 4.469, 10350.316, 431.870, 52825.004 24/04/14,23:38:37,17,09,1, 12.0,1,1, 4.469, 10350.327, 431.864, 52825.030 24/04/14,23:38:37,18,09,1, 12.0,1,1, 4.469, 10350.332, 431.867, 52825.004 24/04/14,23:38:37,19,09,1, 12.0,1,1, 4.469, 10350.367, 431.853, 52824.992 24/04/14,23:38:38,00,09,1, 11.9,1,1, 4.472, 10350.362, 431.853, 52824.992 24/04/14,23:38:38,01,09,1, 11.9,1,1, 4.472, 10350.366, 431.834, 52825.006 24/04/14,23:38:38,02,09,1, 11.9,1,1, 4.472, 10350.401, 431.822, 52825.037 24/04/14,23:38:38,03,09,1, 11.9,1,1, 4.472, 10350.404, 431.826, 52825.041 24/04/14,23:38:38,04,09,1, 11.9,1,1, 4.472, 10350.398, 431.821, 52824.992 24/04/14,23:38:38,05,09,1, 11.9,1,1, 4.472, 10350.410, 431.784, 52825.004 24/04/14,23:38:38,06,09,1, 11.9,1,1, 4.472, 10350.446, 431.790, 52824.984 24/04/14,23:38:38,07,09,1, 11.9,1,1, 4.472, 10350.453, 431.790, 52825.022 24/04/14,23:38:38,08,09,1, 11.9,1,1, 4.472, 10350.453, 431.757, 52825.002 24/04/14,23:38:38,09,09,1, 11.9,1,1, 4.472, 10350.453, 431.792, 52825.020 24/04/14,23:38:38,10,09,1, 11.9,1,1, 4.472, 10350.476, 431.780, 52824.977 24/04/14,23:38:38,11,09,1, 11.9,1,1, 4.472, 10350.472, 431.766, 52824.964 24/04/14,23:38:38,12,09,1, 11.9,1,1, 4.472, 10350.518, 431.744, 52825.023 24/04/14,23:38:38,13,09,1, 11.9,1,1, 4.472, 10350.497, 431.756, 52825.124 24/04/14,23:38:38,14,09,1, 11.9,1,1, 4.472, 10350.538, 431.777, 52825.014 24/04/14,23:38:38,15,09,1, 11.9,1,1, 4.472, 10350.527, 431.740, 52825.070 24/04/14,23:38:38,16,09,1, 11.9,1,1, 4.472, 10350.543, 431.713, 52824.938 24/04/14,23:38:38,17,09,1, 11.9,1,1, 4.472, 10350.536, 431.738, 52825.028 24/04/14,23:38:38,18,09,1, 11.9,1,1, 4.472, 10350.569, 431.710, 52825.005 24/04/14,23:38:38,19,09,1, 11.9,1,1, 4.472, 10350.585, 431.718, 52825.040 24/04/14,23:38:39,00,09,1, 11.9,1,1, 4.471, 10350.579, 431.718, 52825.040 24/04/14,23:38:39,01,09,1, 11.9,1,1, 4.471, 10350.581, 431.698, 52825.030 24/04/14,23:38:39,02,09,1, 11.9,1,1, 4.471, 10350.624, 431.699, 52825.026 24/04/14,23:38:39,03,09,1, 11.9,1,1, 4.471, 10350.633, 431.695, 52825.076 24/04/14,23:38:39,04,09,1, 11.9,1,1, 4.471, 10350.657, 431.691, 52825.069 24/04/14,23:38:39,05,09,1, 11.9,1,1, 4.471, 10350.649, 431.673, 52825.092 24/04/14,23:38:39,06,09,1, 11.9,1,1, 4.471, 10350.639, 431.680, 52825.033 24/04/14,23:38:39,07,09,1, 11.9,1,1, 4.471, 10350.663, 431.671, 52825.155 24/04/14,23:38:39,08,09,1, 11.9,1,1, 4.471, 10350.692, 431.673, 52825.111 24/04/14,23:38:39,09,09,1, 11.9,1,1, 4.471, 10350.704, 431.663, 52825.112 24/04/14,23:38:39,10,09,1, 11.9,1,1, 4.471, 10350.757, 431.648, 52825.146 24/04/14,23:38:39,11,09,1, 11.9,1,1, 4.471, 10350.723, 431.664, 52825.113 24/04/14,23:38:39,12,09,1, 11.9,1,1, 4.471, 10350.761, 431.647, 52825.113 24/04/14,23:38:39,13,09,1, 11.9,1,1, 4.471, 10350.772, 431.640, 52825.079 24/04/14,23:38:39,14,09,1, 11.9,1,1, 4.471, 10350.810, 431.636, 52825.097 24/04/14,23:38:39,15,09,1, 11.9,1,1, 4.471, 10350.797, 431.615, 52825.075 24/04/14,23:38:39,16,09,1, 11.9,1,1, 4.471, 10350.825, 431.609, 52825.117 24/04/14,23:38:39,17,09,1, 11.9,1,1, 4.471, 10350.859, 431.609, 52825.108 24/04/14,23:38:39,18,09,1, 11.9,1,1, 4.471, 10350.851, 431.599, 52825.119 24/04/14,23:38:39,19,09,1, 11.9,1,1, 4.471, 10350.857, 431.605, 52825.121 24/04/14,23:38:40,00,09,1, 11.8,1,1, 4.468, 10350.854, 431.605, 52825.121 24/04/14,23:38:40,01,09,1, 11.8,1,1, 4.468, 10350.905, 431.579, 52825.115 24/04/14,23:38:40,02,09,1, 11.8,1,1, 4.468, 10350.892, 431.553, 52824.955 24/04/14,23:38:40,03,09,1, 11.8,1,1, 4.468, 10350.891, 431.577, 52825.173 24/04/14,23:38:40,04,09,1, 11.8,1,1, 4.468, 10350.928, 431.563, 52825.124 24/04/14,23:38:40,05,09,1, 11.8,1,1, 4.468, 10350.924, 431.550, 52825.112 24/04/14,23:38:40,06,09,1, 11.8,1,1, 4.468, 10350.959, 431.543, 52825.153 24/04/14,23:38:40,07,09,1, 11.8,1,1, 4.468, 10350.963, 431.534, 52825.168 24/04/14,23:38:40,08,09,1, 11.8,1,1, 4.468, 10350.995, 431.545, 52825.176 24/04/14,23:38:40,09,09,1, 11.8,1,1, 4.468, 10350.982, 431.529, 52825.173 24/04/14,23:38:40,10,09,1, 11.8,1,1, 4.468, 10351.049, 431.536, 52825.124 24/04/14,23:38:40,11,09,1, 11.8,1,1, 4.468, 10351.027, 431.520, 52825.148 24/04/14,23:38:40,12,09,1, 11.8,1,1, 4.468, 10351.028, 431.527, 52825.097 24/04/14,23:38:40,13,09,1, 11.8,1,1, 4.468, 10351.032, 431.501, 52825.173 24/04/14,23:38:40,14,09,1, 11.8,1,1, 4.468, 10351.051, 431.507, 52825.146 24/04/14,23:38:40,15,09,1, 11.8,1,1, 4.468, 10351.067, 431.512, 52825.228 24/04/14,23:38:40,16,09,1, 11.8,1,1, 4.468, 10351.083, 431.492, 52825.169 24/04/14,23:38:40,17,09,1, 11.8,1,1, 4.468, 10351.104, 431.495, 52825.120 24/04/14,23:38:40,18,09,1, 11.8,1,1, 4.468, 10351.126, 431.461, 52825.193 24/04/14,23:38:40,19,09,1, 11.8,1,1, 4.468, 10351.114, 431.466, 52825.212 24/04/14,23:38:41,00,09,1, 11.9,1,1, 4.469, 10351.113, 431.466, 52825.212 24/04/14,23:38:41,01,09,1, 11.9,1,1, 4.469, 10351.137, 431.469, 52825.273 24/04/14,23:38:41,02,09,1, 11.9,1,1, 4.469, 10351.193, 431.420, 52825.111 24/04/14,23:38:41,03,09,1, 11.9,1,1, 4.469, 10351.192, 431.450, 52825.118 24/04/14,23:38:41,04,09,1, 11.9,1,1, 4.469, 10351.217, 431.434, 52825.212 24/04/14,23:38:41,05,09,1, 11.9,1,1, 4.469, 10351.210, 431.457, 52825.221 24/04/14,23:38:41,06,09,1, 11.9,1,1, 4.469, 10351.213, 431.433, 52825.224 24/04/14,23:38:41,07,09,1, 11.9,1,1, 4.469, 10351.217, 431.425, 52825.233 24/04/14,23:38:41,08,09,1, 11.9,1,1, 4.469, 10351.251, 431.430, 52825.272 24/04/14,23:38:41,09,09,1, 11.9,1,1, 4.469, 10351.269, 431.432, 52825.246 24/04/14,23:38:41,10,09,1, 11.9,1,1, 4.469, 10351.264, 431.412, 52825.250 24/04/14,23:38:41,11,09,1, 11.9,1,1, 4.469, 10351.293, 431.414, 52825.233 24/04/14,23:38:41,12,09,1, 11.9,1,1, 4.469, 10351.285, 431.399, 52825.229 24/04/14,23:38:41,13,09,1, 11.9,1,1, 4.469, 10351.294, 431.388, 52825.178 24/04/14,23:38:41,14,09,1, 11.9,1,1, 4.469, 10351.310, 431.370, 52825.190 24/04/14,23:38:41,15,09,1, 11.9,1,1, 4.469, 10351.341, 431.394, 52825.214 24/04/14,23:38:41,16,09,1, 11.9,1,1, 4.469, 10351.364, 431.382, 52825.174 24/04/14,23:38:41,17,09,1, 11.9,1,1, 4.469, 10351.393, 431.369, 52825.244 24/04/14,23:38:41,18,09,1, 11.9,1,1, 4.469, 10351.367, 431.382, 52825.254 24/04/14,23:38:41,19,09,1, 11.9,1,1, 4.469, 10351.407, 431.369, 52825.215 24/04/14,23:38:42,00,09,1, 11.9,1,1, 4.471, 10351.405, 431.369, 52825.215 24/04/14,23:38:42,01,09,1, 11.9,1,1, 4.471, 10351.409, 431.371, 52825.233 24/04/14,23:38:42,02,09,1, 11.9,1,1, 4.471, 10351.434, 431.365, 52825.349 24/04/14,23:38:42,03,09,1, 11.9,1,1, 4.471, 10351.442, 431.350, 52825.345 24/04/14,23:38:42,04,09,1, 11.9,1,1, 4.471, 10351.459, 431.352, 52825.350 24/04/14,23:38:42,05,09,1, 11.9,1,1, 4.471, 10351.465, 431.353, 52825.311 24/04/14,23:38:42,06,09,1, 11.9,1,1, 4.471, 10351.456, 431.330, 52825.215 24/04/14,23:38:42,07,09,1, 11.9,1,1, 4.471, 10351.491, 431.332, 52825.280 24/04/14,23:38:42,08,09,1, 11.9,1,1, 4.471, 10351.495, 431.307, 52825.256 24/04/14,23:38:42,09,09,1, 11.9,1,1, 4.471, 10351.513, 431.338, 52825.292 24/04/14,23:38:42,10,09,1, 11.9,1,1, 4.471, 10351.502, 431.293, 52825.350 24/04/14,23:38:42,11,09,1, 11.9,1,1, 4.471, 10351.525, 431.307, 52825.271 24/04/14,23:38:42,12,09,1, 11.9,1,1, 4.471, 10351.567, 431.290, 52825.124 24/04/14,23:38:42,13,09,1, 11.9,1,1, 4.471, 10351.554, 431.259, 52825.328 24/04/14,23:38:42,14,09,1, 11.9,1,1, 4.471, 10351.557, 431.300, 52825.398 24/04/14,23:38:42,15,09,1, 11.9,1,1, 4.471, 10351.579, 431.284, 52825.357 24/04/14,23:38:42,16,09,1, 11.9,1,1, 4.471, 10351.583, 431.277, 52825.339 24/04/14,23:38:42,17,09,1, 11.9,1,1, 4.471, 10351.600, 431.278, 52825.365 24/04/14,23:38:42,18,09,1, 11.9,1,1, 4.471, 10351.609, 431.258, 52825.343 24/04/14,23:38:42,19,09,1, 11.9,1,1, 4.471, 10351.619, 431.252, 52825.356 24/04/14,23:38:43,00,09,1, 11.9,1,1, 4.468, 10351.614, 431.252, 52825.356 24/04/14,23:38:43,01,09,1, 11.9,1,1, 4.468, 10351.652, 431.253, 52825.331 24/04/14,23:38:43,02,09,1, 11.9,1,1, 4.468, 10351.653, 431.266, 52825.382 24/04/14,23:38:43,03,09,1, 11.9,1,1, 4.468, 10351.667, 431.254, 52825.309 24/04/14,23:38:43,04,09,1, 11.9,1,1, 4.468, 10351.671, 431.244, 52825.417 24/04/14,23:38:43,05,09,1, 11.9,1,1, 4.468, 10351.719, 431.228, 52825.413 24/04/14,23:38:43,06,09,1, 11.9,1,1, 4.468, 10351.726, 431.234, 52825.370 24/04/14,23:38:43,07,09,1, 11.9,1,1, 4.468, 10351.703, 431.228, 52825.431 24/04/14,23:38:43,08,09,1, 11.9,1,1, 4.468, 10351.732, 431.209, 52825.423 24/04/14,23:38:43,09,09,1, 11.9,1,1, 4.468, 10351.728, 431.221, 52825.427 24/04/14,23:38:43,10,09,1, 11.9,1,1, 4.468, 10351.753, 431.203, 52825.355 24/04/14,23:38:43,11,09,1, 11.9,1,1, 4.468, 10351.767, 431.194, 52825.406 24/04/14,23:38:43,12,09,1, 11.9,1,1, 4.468, 10351.774, 431.193, 52825.419 24/04/14,23:38:43,13,09,1, 11.9,1,1, 4.468, 10351.793, 431.202, 52825.406 24/04/14,23:38:43,14,09,1, 11.9,1,1, 4.468, 10351.811, 431.187, 52825.379 24/04/14,23:38:43,15,09,1, 11.9,1,1, 4.468, 10351.819, 431.198, 52825.370 24/04/14,23:38:43,16,09,1, 11.9,1,1, 4.468, 10351.845, 431.163, 52825.398 24/04/14,23:38:43,17,09,1, 11.9,1,1, 4.468, 10351.822, 431.167, 52825.407 24/04/14,23:38:43,18,09,1, 11.9,1,1, 4.468, 10351.840, 431.176, 52825.442 24/04/14,23:38:43,19,09,1, 11.9,1,1, 4.468, 10351.857, 431.155, 52825.411 24/04/14,23:38:44,00,09,1, 11.9,1,1, 4.469, 10351.856, 431.155, 52825.411 24/04/14,23:38:44,01,09,1, 11.9,1,1, 4.469, 10351.884, 431.155, 52825.390 24/04/14,23:38:44,02,09,1, 11.9,1,1, 4.469, 10351.902, 431.131, 52825.400 24/04/14,23:38:44,03,09,1, 11.9,1,1, 4.469, 10351.903, 431.126, 52825.537 24/04/14,23:38:44,04,09,1, 11.9,1,1, 4.469, 10351.904, 431.096, 52825.405 24/04/14,23:38:44,05,09,1, 11.9,1,1, 4.469, 10351.915, 431.144, 52825.394 24/04/14,23:38:44,06,09,1, 11.9,1,1, 4.469, 10351.938, 431.115, 52825.452 24/04/14,23:38:44,07,09,1, 11.9,1,1, 4.469, 10351.953, 431.121, 52825.473 24/04/14,23:38:44,08,09,1, 11.9,1,1, 4.469, 10351.915, 431.127, 52825.472 24/04/14,23:38:44,09,09,1, 11.9,1,1, 4.469, 10351.969, 431.102, 52825.479 24/04/14,23:38:44,10,09,1, 11.9,1,1, 4.469, 10351.972, 431.071, 52825.426 24/04/14,23:38:44,11,09,1, 11.9,1,1, 4.469, 10351.973, 431.075, 52825.511 24/04/14,23:38:44,12,09,1, 11.9,1,1, 4.469, 10351.993, 431.119, 52825.475 24/04/14,23:38:44,13,09,1, 11.9,1,1, 4.469, 10351.992, 431.077, 52825.428 24/04/14,23:38:44,14,09,1, 11.9,1,1, 4.469, 10352.015, 431.091, 52825.459 24/04/14,23:38:44,15,09,1, 11.9,1,1, 4.469, 10352.012, 431.073, 52825.527 24/04/14,23:38:44,16,09,1, 11.9,1,1, 4.469, 10352.051, 431.076, 52825.465 24/04/14,23:38:44,17,09,1, 11.9,1,1, 4.469, 10352.035, 431.042, 52825.473 24/04/14,23:38:44,18,09,1, 11.9,1,1, 4.469, 10352.046, 431.050, 52825.473 24/04/14,23:38:44,19,09,1, 11.9,1,1, 4.469, 10352.075, 431.049, 52825.590 24/04/14,23:38:45,00,09,1, 11.8,1,1, 4.468, 10352.073, 431.049, 52825.590 24/04/14,23:38:45,01,09,1, 11.8,1,1, 4.468, 10352.070, 431.034, 52825.497 24/04/14,23:38:45,02,09,1, 11.8,1,1, 4.468, 10352.081, 431.017, 52825.566 24/04/14,23:38:45,03,09,1, 11.8,1,1, 4.468, 10352.091, 431.026, 52825.521 24/04/14,23:38:45,04,09,1, 11.8,1,1, 4.468, 10352.123, 430.992, 52825.476 24/04/14,23:38:45,05,09,1, 11.8,1,1, 4.468, 10352.129, 430.999, 52825.499 24/04/14,23:38:45,06,09,1, 11.8,1,1, 4.468, 10352.131, 431.001, 52825.495 24/04/14,23:38:45,07,09,1, 11.8,1,1, 4.468, 10352.134, 431.000, 52825.567 24/04/14,23:38:45,08,09,1, 11.8,1,1, 4.468, 10352.167, 430.989, 52825.515 24/04/14,23:38:45,09,09,1, 11.8,1,1, 4.468, 10352.198, 430.954, 52825.482 24/04/14,23:38:45,10,09,1, 11.8,1,1, 4.468, 10352.175, 430.961, 52825.500 24/04/14,23:38:45,11,09,1, 11.8,1,1, 4.468, 10352.179, 430.960, 52825.499 24/04/14,23:38:45,12,09,1, 11.8,1,1, 4.468, 10352.203, 430.952, 52825.474 24/04/14,23:38:45,13,09,1, 11.8,1,1, 4.468, 10352.217, 430.941, 52825.479 24/04/14,23:38:45,14,09,1, 11.8,1,1, 4.468, 10352.209, 430.956, 52825.603 24/04/14,23:38:45,15,09,1, 11.8,1,1, 4.468, 10352.225, 430.937, 52825.551 24/04/14,23:38:45,16,09,1, 11.8,1,1, 4.468, 10352.240, 430.927, 52825.601 24/04/14,23:38:45,17,09,1, 11.8,1,1, 4.468, 10352.276, 430.923, 52825.505 24/04/14,23:38:45,18,09,1, 11.8,1,1, 4.468, 10352.267, 430.909, 52825.573 24/04/14,23:38:45,19,09,1, 11.8,1,1, 4.468, 10352.274, 430.911, 52825.588 24/04/14,23:38:46,00,09,1, 11.9,1,1, 4.468, 10352.273, 430.911, 52825.588 24/04/14,23:38:46,01,09,1, 11.9,1,1, 4.468, 10352.295, 430.872, 52825.520 24/04/14,23:38:46,02,09,1, 11.9,1,1, 4.468, 10352.304, 430.862, 52825.583 24/04/14,23:38:46,03,09,1, 11.9,1,1, 4.468, 10352.333, 430.845, 52825.555 24/04/14,23:38:46,04,09,1, 11.9,1,1, 4.468, 10352.330, 430.862, 52825.550 24/04/14,23:38:46,05,09,1, 11.9,1,1, 4.468, 10352.339, 430.840, 52825.556 24/04/14,23:38:46,06,09,1, 11.9,1,1, 4.468, 10352.383, 430.835, 52825.555 24/04/14,23:38:46,07,09,1, 11.9,1,1, 4.468, 10352.355, 430.821, 52825.505 24/04/14,23:38:46,08,09,1, 11.9,1,1, 4.468, 10352.407, 430.825, 52825.577 24/04/14,23:38:46,09,09,1, 11.9,1,1, 4.468, 10352.409, 430.809, 52825.565 24/04/14,23:38:46,10,09,1, 11.9,1,1, 4.468, 10352.409, 430.828, 52825.596 24/04/14,23:38:46,11,09,1, 11.9,1,1, 4.468, 10352.412, 430.809, 52825.589 24/04/14,23:38:46,12,09,1, 11.9,1,1, 4.468, 10352.459, 430.782, 52825.580 24/04/14,23:38:46,13,09,1, 11.9,1,1, 4.468, 10352.444, 430.784, 52825.566 24/04/14,23:38:46,14,09,1, 11.9,1,1, 4.468, 10352.449, 430.780, 52825.552 24/04/14,23:38:46,15,09,1, 11.9,1,1, 4.468, 10352.442, 430.740, 52825.545 24/04/14,23:38:46,16,09,1, 11.9,1,1, 4.468, 10352.483, 430.766, 52825.525 24/04/14,23:38:46,17,09,1, 11.9,1,1, 4.468, 10352.503, 430.759, 52825.580 24/04/14,23:38:46,18,09,1, 11.9,1,1, 4.468, 10352.495, 430.743, 52825.573 24/04/14,23:38:46,19,09,1, 11.9,1,1, 4.468, 10352.503, 430.723, 52825.567 24/04/14,23:38:47,00,09,1, 12.0,1,1, 4.471, 10352.498, 430.723, 52825.567 24/04/14,23:38:47,01,09,1, 12.0,1,1, 4.471, 10352.530, 430.722, 52825.639 24/04/14,23:38:47,02,09,1, 12.0,1,1, 4.471, 10352.563, 430.695, 52825.606 24/04/14,23:38:47,03,09,1, 12.0,1,1, 4.471, 10352.538, 430.696, 52825.575 24/04/14,23:38:47,04,09,1, 12.0,1,1, 4.471, 10352.580, 430.689, 52825.563 24/04/14,23:38:47,05,09,1, 12.0,1,1, 4.471, 10352.597, 430.668, 52825.562 24/04/14,23:38:47,06,09,1, 12.0,1,1, 4.471, 10352.608, 430.671, 52825.571 24/04/14,23:38:47,07,09,1, 12.0,1,1, 4.471, 10352.600, 430.661, 52825.553 24/04/14,23:38:47,08,09,1, 12.0,1,1, 4.471, 10352.626, 430.663, 52825.653 24/04/14,23:38:47,09,09,1, 12.0,1,1, 4.471, 10352.640, 430.669, 52825.658 24/04/14,23:38:47,10,09,1, 12.0,1,1, 4.471, 10352.619, 430.679, 52825.641 24/04/14,23:38:47,11,09,1, 12.0,1,1, 4.471, 10352.692, 430.639, 52825.620 24/04/14,23:38:47,12,09,1, 12.0,1,1, 4.471, 10352.679, 430.632, 52825.640 24/04/14,23:38:47,13,09,1, 12.0,1,1, 4.471, 10352.676, 430.626, 52825.619 24/04/14,23:38:47,14,09,1, 12.0,1,1, 4.471, 10352.715, 430.618, 52825.573 24/04/14,23:38:47,15,09,1, 12.0,1,1, 4.471, 10352.708, 430.607, 52825.675 24/04/14,23:38:47,16,09,1, 12.0,1,1, 4.471, 10352.730, 430.608, 52825.662 24/04/14,23:38:47,17,09,1, 12.0,1,1, 4.471, 10352.745, 430.580, 52825.603 24/04/14,23:38:47,18,09,1, 12.0,1,1, 4.471, 10352.745, 430.572, 52825.649 24/04/14,23:38:47,19,09,1, 12.0,1,1, 4.471, 10352.747, 430.569, 52825.649 24/04/14,23:38:48,00,08,1, 11.9,1,1, 4.469, 10352.740, 430.569, 52825.649 24/04/14,23:38:48,01,08,1, 11.9,1,1, 4.469, 10352.760, 430.543, 52825.658 24/04/14,23:38:48,02,08,1, 11.9,1,1, 4.469, 10352.796, 430.550, 52825.662 24/04/14,23:38:48,03,08,1, 11.9,1,1, 4.469, 10352.818, 430.553, 52825.595 24/04/14,23:38:48,04,08,1, 11.9,1,1, 4.469, 10352.821, 430.529, 52825.656 24/04/14,23:38:48,05,08,1, 11.9,1,1, 4.469, 10352.839, 430.509, 52825.647 24/04/14,23:38:48,06,08,1, 11.9,1,1, 4.469, 10352.852, 430.501, 52825.670 24/04/14,23:38:48,07,08,1, 11.9,1,1, 4.469, 10352.837, 430.492, 52825.695 24/04/14,23:38:48,08,08,1, 11.9,1,1, 4.469, 10352.849, 430.504, 52825.628 24/04/14,23:38:48,09,08,1, 11.9,1,1, 4.469, 10352.886, 430.488, 52825.642 24/04/14,23:38:48,10,08,1, 11.9,1,1, 4.469, 10352.913, 430.477, 52825.607 24/04/14,23:38:48,11,08,1, 11.9,1,1, 4.469, 10352.918, 430.465, 52825.599 24/04/14,23:38:48,12,08,1, 11.9,1,1, 4.469, 10352.908, 430.491, 52825.681 24/04/14,23:38:48,13,08,1, 11.9,1,1, 4.469, 10352.938, 430.454, 52825.694 24/04/14,23:38:48,14,08,1, 11.9,1,1, 4.469, 10352.944, 430.422, 52825.657 24/04/14,23:38:48,15,08,1, 11.9,1,1, 4.469, 10352.967, 430.420, 52825.651 24/04/14,23:38:48,16,08,1, 11.9,1,1, 4.469, 10352.946, 430.401, 52825.629 24/04/14,23:38:48,17,08,1, 11.9,1,1, 4.469, 10352.997, 430.410, 52825.641 24/04/14,23:38:48,18,08,1, 11.9,1,1, 4.469, 10352.972, 430.395, 52825.595 24/04/14,23:38:48,19,08,1, 11.9,1,1, 4.469, 10353.009, 430.398, 52825.706 24/04/14,23:38:49,00,08,1, 11.9,1,1, 4.466, 10353.007, 430.398, 52825.706 24/04/14,23:38:49,01,08,1, 11.9,1,1, 4.466, 10353.024, 430.367, 52825.737 24/04/14,23:38:49,02,08,1, 11.9,1,1, 4.466, 10353.024, 430.355, 52825.756 24/04/14,23:38:49,03,08,1, 11.9,1,1, 4.466, 10353.037, 430.343, 52825.654 24/04/14,23:38:49,04,08,1, 11.9,1,1, 4.466, 10353.052, 430.332, 52825.696 24/04/14,23:38:49,05,08,1, 11.9,1,1, 4.466, 10353.079, 430.313, 52825.727 24/04/14,23:38:49,06,08,1, 11.9,1,1, 4.466, 10353.064, 430.311, 52825.703 24/04/14,23:38:49,07,08,1, 11.9,1,1, 4.466, 10353.086, 430.319, 52825.773 24/04/14,23:38:49,08,08,1, 11.9,1,1, 4.466, 10353.110, 430.317, 52825.740 24/04/14,23:38:49,09,08,1, 11.9,1,1, 4.466, 10353.135, 430.291, 52825.675 24/04/14,23:38:49,10,08,1, 11.9,1,1, 4.466, 10353.099, 430.280, 52825.734 24/04/14,23:38:49,11,08,1, 11.9,1,1, 4.466, 10353.141, 430.310, 52825.785 24/04/14,23:38:49,12,08,1, 11.9,1,1, 4.466, 10353.127, 430.293, 52825.706 24/04/14,23:38:49,13,08,1, 11.9,1,1, 4.466, 10353.166, 430.252, 52825.745 24/04/14,23:38:49,14,08,1, 11.9,1,1, 4.466, 10353.171, 430.263, 52825.708 24/04/14,23:38:49,15,08,1, 11.9,1,1, 4.466, 10353.176, 430.267, 52825.757 24/04/14,23:38:49,16,08,1, 11.9,1,1, 4.466, 10353.185, 430.230, 52825.781 24/04/14,23:38:49,17,08,1, 11.9,1,1, 4.466, 10353.225, 430.221, 52825.784 24/04/14,23:38:49,18,08,1, 11.9,1,1, 4.466, 10353.188, 430.233, 52825.748 24/04/14,23:38:49,19,08,1, 11.9,1,1, 4.466, 10353.213, 430.221, 52825.763 24/04/14,23:38:50,00,08,1, 11.9,1,1, 4.466, 10353.208, 430.221, 52825.763 24/04/14,23:38:50,01,08,1, 11.9,1,1, 4.466, 10353.238, 430.230, 52825.795 24/04/14,23:38:50,02,08,1, 11.9,1,1, 4.466, 10353.269, 430.192, 52825.758 24/04/14,23:38:50,03,08,1, 11.9,1,1, 4.466, 10353.283, 430.214, 52825.746 24/04/14,23:38:50,04,08,1, 11.9,1,1, 4.466, 10353.283, 430.212, 52825.795 24/04/14,23:38:50,05,08,1, 11.9,1,1, 4.466, 10353.292, 430.206, 52825.809 24/04/14,23:38:50,06,08,1, 11.9,1,1, 4.466, 10353.292, 430.211, 52825.760 24/04/14,23:38:50,07,08,1, 11.9,1,1, 4.466, 10353.327, 430.184, 52825.715 24/04/14,23:38:50,08,08,1, 11.9,1,1, 4.466, 10353.336, 430.173, 52825.830 24/04/14,23:38:50,09,08,1, 11.9,1,1, 4.466, 10353.349, 430.152, 52825.737 24/04/14,23:38:50,10,08,1, 11.9,1,1, 4.466, 10353.353, 430.151, 52825.861 24/04/14,23:38:50,11,08,1, 11.9,1,1, 4.466, 10353.343, 430.167, 52825.785 24/04/14,23:38:50,12,08,1, 11.9,1,1, 4.466, 10353.388, 430.169, 52825.853 24/04/14,23:38:50,13,08,1, 11.9,1,1, 4.466, 10353.394, 430.154, 52825.849 24/04/14,23:38:50,14,08,1, 11.9,1,1, 4.466, 10353.400, 430.171, 52825.792 24/04/14,23:38:50,15,08,1, 11.9,1,1, 4.466, 10353.409, 430.141, 52825.793 24/04/14,23:38:50,16,08,1, 11.9,1,1, 4.466, 10353.438, 430.137, 52825.795 24/04/14,23:38:50,17,08,1, 11.9,1,1, 4.466, 10353.449, 430.119, 52825.843 24/04/14,23:38:50,18,08,1, 11.9,1,1, 4.466, 10353.479, 430.122, 52825.790 24/04/14,23:38:50,19,08,1, 11.9,1,1, 4.466, 10353.465, 430.124, 52825.777 24/04/14,23:38:51,00,07,1, 11.9,1,1, 4.468, 10353.458, 430.124, 52825.777 24/04/14,23:38:51,01,07,1, 11.9,1,1, 4.468, 10353.496, 430.112, 52825.805 24/04/14,23:38:51,02,07,1, 11.9,1,1, 4.468, 10353.515, 430.085, 52825.838 24/04/14,23:38:51,03,07,1, 11.9,1,1, 4.468, 10353.525, 430.110, 52825.847 24/04/14,23:38:51,04,07,1, 11.9,1,1, 4.468, 10353.517, 430.085, 52825.814 24/04/14,23:38:51,05,07,1, 11.9,1,1, 4.468, 10353.566, 430.078, 52825.810 24/04/14,23:38:51,06,07,1, 11.9,1,1, 4.468, 10353.569, 430.105, 52825.903 24/04/14,23:38:51,07,07,1, 11.9,1,1, 4.468, 10353.562, 430.109, 52825.893 24/04/14,23:38:51,08,07,1, 11.9,1,1, 4.468, 10353.563, 430.101, 52825.914 24/04/14,23:38:51,09,07,1, 11.9,1,1, 4.468, 10353.587, 430.067, 52825.852 24/04/14,23:38:51,10,07,1, 11.9,1,1, 4.468, 10353.587, 430.070, 52825.877 24/04/14,23:38:51,11,07,1, 11.9,1,1, 4.468, 10353.621, 430.064, 52825.911 24/04/14,23:38:51,12,07,1, 11.9,1,1, 4.468, 10353.618, 430.058, 52825.901 24/04/14,23:38:51,13,07,1, 11.9,1,1, 4.468, 10353.654, 430.058, 52825.883 24/04/14,23:38:51,14,07,1, 11.9,1,1, 4.468, 10353.668, 430.043, 52825.889 24/04/14,23:38:51,15,07,1, 11.9,1,1, 4.468, 10353.684, 430.053, 52825.908 24/04/14,23:38:51,16,07,1, 11.9,1,1, 4.468, 10353.678, 430.044, 52826.001 24/04/14,23:38:51,17,07,1, 11.9,1,1, 4.468, 10353.699, 430.060, 52825.887 24/04/14,23:38:51,18,07,1, 11.9,1,1, 4.468, 10353.698, 430.042, 52825.981 24/04/14,23:38:51,19,07,1, 11.9,1,1, 4.468, 10353.709, 430.038, 52825.906 24/04/14,23:38:52,00,07,1, 11.9,1,1, 4.465, 10353.708, 430.038, 52825.906 24/04/14,23:38:52,01,07,1, 11.9,1,1, 4.465, 10353.764, 430.021, 52825.944 24/04/14,23:38:52,02,07,1, 11.9,1,1, 4.465, 10353.786, 430.022, 52825.984 24/04/14,23:38:52,03,07,1, 11.9,1,1, 4.465, 10353.774, 430.033, 52826.007 24/04/14,23:38:52,04,07,1, 11.9,1,1, 4.465, 10353.755, 430.052, 52826.260 24/04/14,23:38:52,05,07,1, 11.9,1,1, 4.465, 10353.791, 430.023, 52826.081 24/04/14,23:38:52,06,07,1, 11.9,1,1, 4.465, 10353.820, 430.035, 52825.965 24/04/14,23:38:52,07,07,1, 11.9,1,1, 4.465, 10353.833, 429.991, 52825.948 24/04/14,23:38:52,08,07,1, 11.9,1,1, 4.465, 10353.845, 430.005, 52825.979 24/04/14,23:38:52,09,07,1, 11.9,1,1, 4.465, 10353.822, 429.999, 52825.961 24/04/14,23:38:52,10,07,1, 11.9,1,1, 4.465, 10353.878, 430.007, 52825.980 24/04/14,23:38:52,11,07,1, 11.9,1,1, 4.465, 10353.834, 430.012, 52825.973 24/04/14,23:38:52,12,07,1, 11.9,1,1, 4.465, 10353.885, 430.021, 52825.983 24/04/14,23:38:52,13,07,1, 11.9,1,1, 4.465, 10353.883, 430.007, 52826.015 24/04/14,23:38:52,14,07,1, 11.9,1,1, 4.465, 10353.889, 429.994, 52825.995 24/04/14,23:38:52,15,07,1, 11.9,1,1, 4.465, 10353.928, 430.006, 52826.052 24/04/14,23:38:52,16,07,1, 11.9,1,1, 4.465, 10353.944, 429.995, 52826.056 24/04/14,23:38:52,17,07,1, 11.9,1,1, 4.465, 10353.970, 429.983, 52825.977 24/04/14,23:38:52,18,07,1, 11.9,1,1, 4.465, 10353.972, 429.986, 52826.041 24/04/14,23:38:52,19,07,1, 11.9,1,1, 4.465, 10353.968, 429.981, 52825.965 24/04/14,23:38:53,00,07,1, 11.9,1,1, 4.467, 10353.967, 429.981, 52825.965 24/04/14,23:38:53,01,07,1, 11.9,1,1, 4.467, 10354.020, 429.973, 52826.021 24/04/14,23:38:53,02,07,1, 11.9,1,1, 4.467, 10354.041, 429.965, 52826.038 24/04/14,23:38:53,03,07,1, 11.9,1,1, 4.467, 10354.030, 429.970, 52826.070 24/04/14,23:38:53,04,07,1, 11.9,1,1, 4.467, 10354.069, 429.953, 52826.051 24/04/14,23:38:53,05,07,1, 11.9,1,1, 4.467, 10354.061, 429.971, 52826.073 24/04/14,23:38:53,06,07,1, 11.9,1,1, 4.467, 10354.061, 429.971, 52826.106 24/04/14,23:38:53,07,07,1, 11.9,1,1, 4.467, 10354.095, 429.970, 52826.079 24/04/14,23:38:53,08,07,1, 11.9,1,1, 4.467, 10354.119, 429.967, 52826.080 24/04/14,23:38:53,09,07,1, 11.9,1,1, 4.467, 10354.125, 429.981, 52826.093 24/04/14,23:38:53,10,07,1, 11.9,1,1, 4.467, 10354.124, 429.956, 52826.123 24/04/14,23:38:53,11,07,1, 11.9,1,1, 4.467, 10354.131, 429.966, 52826.102 24/04/14,23:38:53,12,07,1, 11.9,1,1, 4.467, 10354.151, 429.960, 52826.188 24/04/14,23:38:53,13,07,1, 11.9,1,1, 4.467, 10354.137, 429.966, 52826.052 24/04/14,23:38:53,14,07,1, 11.9,1,1, 4.467, 10354.160, 429.951, 52826.099 24/04/14,23:38:53,15,07,1, 11.9,1,1, 4.467, 10354.171, 429.942, 52826.105 24/04/14,23:38:53,16,07,1, 11.9,1,1, 4.467, 10354.201, 429.951, 52826.087 24/04/14,23:38:53,17,07,1, 11.9,1,1, 4.467, 10354.208, 429.937, 52826.119 24/04/14,23:38:53,18,07,1, 11.9,1,1, 4.467, 10354.205, 429.948, 52826.207 24/04/14,23:38:53,19,07,1, 11.9,1,1, 4.467, 10354.206, 429.940, 52826.158 24/04/14,23:38:54,00,08,1, 11.9,1,1, 4.467, 10354.201, 429.940, 52826.158 24/04/14,23:38:54,01,08,1, 11.9,1,1, 4.467, 10354.249, 429.958, 52826.197 24/04/14,23:38:54,02,08,1, 11.9,1,1, 4.467, 10354.244, 429.953, 52826.222 24/04/14,23:38:54,03,08,1, 11.9,1,1, 4.467, 10354.256, 429.942, 52826.185 24/04/14,23:38:54,04,08,1, 11.9,1,1, 4.467, 10354.274, 429.952, 52826.165 24/04/14,23:38:54,05,08,1, 11.9,1,1, 4.467, 10354.285, 429.916, 52826.145 24/04/14,23:38:54,06,08,1, 11.9,1,1, 4.467, 10354.314, 429.913, 52826.152 24/04/14,23:38:54,07,08,1, 11.9,1,1, 4.467, 10354.329, 429.910, 52826.159 24/04/14,23:38:54,08,08,1, 11.9,1,1, 4.467, 10354.321, 429.867, 52826.120 24/04/14,23:38:54,09,08,1, 11.9,1,1, 4.467, 10354.349, 429.908, 52826.171 24/04/14,23:38:54,10,08,1, 11.9,1,1, 4.467, 10354.348, 429.908, 52826.187 24/04/14,23:38:54,11,08,1, 11.9,1,1, 4.467, 10354.358, 429.917, 52826.206 24/04/14,23:38:54,12,08,1, 11.9,1,1, 4.467, 10354.356, 429.912, 52826.202 24/04/14,23:38:54,13,08,1, 11.9,1,1, 4.467, 10354.389, 429.927, 52826.239 24/04/14,23:38:54,14,08,1, 11.9,1,1, 4.467, 10354.358, 429.896, 52826.206 24/04/14,23:38:54,15,08,1, 11.9,1,1, 4.467, 10354.368, 429.897, 52826.212 24/04/14,23:38:54,16,08,1, 11.9,1,1, 4.467, 10354.411, 429.893, 52826.285 24/04/14,23:38:54,17,08,1, 11.9,1,1, 4.467, 10354.413, 429.886, 52826.277 24/04/14,23:38:54,18,08,1, 11.9,1,1, 4.467, 10354.409, 429.902, 52826.295 24/04/14,23:38:54,19,08,1, 11.9,1,1, 4.467, 10354.420, 429.871, 52826.273 24/04/14,23:38:55,00,07,1, 11.9,1,1, 4.469, 10354.418, 429.871, 52826.273 24/04/14,23:38:55,01,07,1, 11.9,1,1, 4.469, 10354.406, 429.897, 52826.350 24/04/14,23:38:55,02,07,1, 11.9,1,1, 4.469, 10354.464, 429.883, 52826.236 24/04/14,23:38:55,03,07,1, 11.9,1,1, 4.469, 10354.472, 429.866, 52826.210 24/04/14,23:38:55,04,07,1, 11.9,1,1, 4.469, 10354.462, 429.876, 52826.249 24/04/14,23:38:55,05,07,1, 11.9,1,1, 4.469, 10354.508, 429.859, 52826.160 24/04/14,23:38:55,06,07,1, 11.9,1,1, 4.469, 10354.477, 429.873, 52826.293 24/04/14,23:38:55,07,07,1, 11.9,1,1, 4.469, 10354.488, 429.850, 52826.215 24/04/14,23:38:55,08,07,1, 11.9,1,1, 4.469, 10354.509, 429.860, 52826.322 24/04/14,23:38:55,09,07,1, 11.9,1,1, 4.469, 10354.505, 429.843, 52826.318 24/04/14,23:38:55,10,07,1, 11.9,1,1, 4.469, 10354.514, 429.830, 52826.269 24/04/14,23:38:55,11,07,1, 11.9,1,1, 4.469, 10354.523, 429.829, 52826.315 24/04/14,23:38:55,12,07,1, 11.9,1,1, 4.469, 10354.523, 429.846, 52826.192 24/04/14,23:38:55,13,07,1, 11.9,1,1, 4.469, 10354.522, 429.837, 52826.288 24/04/14,23:38:55,14,07,1, 11.9,1,1, 4.469, 10354.555, 429.840, 52826.298 24/04/14,23:38:55,15,07,1, 11.9,1,1, 4.469, 10354.544, 429.809, 52826.307 24/04/14,23:38:55,16,07,1, 11.9,1,1, 4.469, 10354.542, 429.839, 52826.346 24/04/14,23:38:55,17,07,1, 11.9,1,1, 4.469, 10354.541, 429.834, 52826.323 24/04/14,23:38:55,18,07,1, 11.9,1,1, 4.469, 10354.571, 429.831, 52826.267 24/04/14,23:38:55,19,07,1, 11.9,1,1, 4.469, 10354.554, 429.824, 52826.313 24/04/14,23:38:56,00,07,1, 11.9,1,1, 4.471, 10354.551, 429.824, 52826.313 24/04/14,23:38:56,01,07,1, 11.9,1,1, 4.471, 10354.574, 429.844, 52826.315 24/04/14,23:38:56,02,07,1, 11.9,1,1, 4.471, 10354.594, 429.801, 52826.293 24/04/14,23:38:56,03,07,1, 11.9,1,1, 4.471, 10354.605, 429.826, 52826.377 24/04/14,23:38:56,04,07,1, 11.9,1,1, 4.471, 10354.622, 429.792, 52826.160 24/04/14,23:38:56,05,07,1, 11.9,1,1, 4.471, 10354.626, 429.809, 52826.313 24/04/14,23:38:56,06,07,1, 11.9,1,1, 4.471, 10354.636, 429.812, 52826.311 24/04/14,23:38:56,07,07,1, 11.9,1,1, 4.471, 10354.607, 429.825, 52826.386 24/04/14,23:38:56,08,07,1, 11.9,1,1, 4.471, 10354.619, 429.823, 52826.396 24/04/14,23:38:56,09,07,1, 11.9,1,1, 4.471, 10354.652, 429.811, 52826.382 24/04/14,23:38:56,10,07,1, 11.9,1,1, 4.471, 10354.652, 429.807, 52826.294 24/04/14,23:38:56,11,07,1, 11.9,1,1, 4.471, 10354.652, 429.810, 52826.294 24/04/14,23:38:56,12,07,1, 11.9,1,1, 4.471, 10354.657, 429.801, 52826.404 24/04/14,23:38:56,13,07,1, 11.9,1,1, 4.471, 10354.652, 429.810, 52826.429 24/04/14,23:38:56,14,07,1, 11.9,1,1, 4.471, 10354.674, 429.803, 52826.427 24/04/14,23:38:56,15,07,1, 11.9,1,1, 4.471, 10354.667, 429.784, 52826.420 24/04/14,23:38:56,16,07,1, 11.9,1,1, 4.471, 10354.697, 429.821, 52826.365 24/04/14,23:38:56,17,07,1, 11.9,1,1, 4.471, 10354.662, 429.813, 52826.431 24/04/14,23:38:56,18,07,1, 11.9,1,1, 4.471, 10354.682, 429.806, 52826.411 24/04/14,23:38:56,19,07,1, 11.9,1,1, 4.471, 10354.725, 429.773, 52826.326 24/04/14,23:38:57,00,07,1, 11.9,1,1, 4.467, 10354.718, 429.773, 52826.326 24/04/14,23:38:57,01,07,1, 11.9,1,1, 4.467, 10354.712, 429.758, 52826.405 24/04/14,23:38:57,02,07,1, 11.9,1,1, 4.467, 10354.732, 429.808, 52826.673 24/04/14,23:38:57,03,07,1, 11.9,1,1, 4.467, 10354.760, 429.798, 52826.703 24/04/14,23:38:57,04,07,1, 11.9,1,1, 4.467, 10354.748, 429.815, 52826.562 24/04/14,23:38:57,05,07,1, 11.9,1,1, 4.467, 10354.755, 429.814, 52826.596 24/04/14,23:38:57,06,07,1, 11.9,1,1, 4.467, 10354.747, 429.808, 52826.712 24/04/14,23:38:57,07,07,1, 11.9,1,1, 4.467, 10354.762, 429.786, 52826.698 24/04/14,23:38:57,08,07,1, 11.9,1,1, 4.467, 10354.736, 429.801, 52826.679 24/04/14,23:38:57,09,07,1, 11.9,1,1, 4.467, 10354.761, 429.787, 52826.662 24/04/14,23:38:57,10,07,1, 11.9,1,1, 4.467, 10354.750, 429.772, 52826.621 24/04/14,23:38:57,11,07,1, 11.9,1,1, 4.467, 10354.749, 429.798, 52826.698 24/04/14,23:38:57,12,07,1, 11.9,1,1, 4.467, 10354.779, 429.775, 52826.689 24/04/14,23:38:57,13,07,1, 11.9,1,1, 4.467, 10354.783, 429.797, 52826.571 24/04/14,23:38:57,14,07,1, 11.9,1,1, 4.467, 10354.783, 429.799, 52826.804 24/04/14,23:38:57,15,07,1, 11.9,1,1, 4.467, 10354.788, 429.787, 52826.769 24/04/14,23:38:57,16,07,1, 11.9,1,1, 4.467, 10354.771, 429.763, 52826.740 24/04/14,23:38:57,17,07,1, 11.9,1,1, 4.467, 10354.804, 429.759, 52826.646 24/04/14,23:38:57,18,07,1, 11.9,1,1, 4.467, 10354.794, 429.758, 52826.819 24/04/14,23:38:57,19,07,1, 11.9,1,1, 4.467, 10354.805, 429.753, 52826.786 24/04/14,23:38:58,00,08,1, 11.8,1,1, 4.470, 10354.801, 429.753, 52826.786 24/04/14,23:38:58,01,08,1, 11.8,1,1, 4.470, 10354.834, 429.771, 52826.820 24/04/14,23:38:58,02,08,1, 11.8,1,1, 4.470, 10354.839, 429.740, 52826.692 24/04/14,23:38:58,03,08,1, 11.8,1,1, 4.470, 10354.823, 429.759, 52826.810 24/04/14,23:38:58,04,08,1, 11.8,1,1, 4.470, 10354.845, 429.757, 52826.794 24/04/14,23:38:58,05,08,1, 11.8,1,1, 4.470, 10354.838, 429.747, 52826.776 24/04/14,23:38:58,06,08,1, 11.8,1,1, 4.470, 10354.831, 429.749, 52826.785 24/04/14,23:38:58,07,08,1, 11.8,1,1, 4.470, 10354.845, 429.751, 52826.813 24/04/14,23:38:58,08,08,1, 11.8,1,1, 4.470, 10354.879, 429.714, 52826.760 24/04/14,23:38:58,09,08,1, 11.8,1,1, 4.470, 10354.871, 429.742, 52826.758 24/04/14,23:38:58,10,08,1, 11.8,1,1, 4.470, 10354.867, 429.711, 52826.763 24/04/14,23:38:58,11,08,1, 11.8,1,1, 4.470, 10354.880, 429.716, 52826.865 24/04/14,23:38:58,12,08,1, 11.8,1,1, 4.470, 10354.883, 429.746, 52826.803 24/04/14,23:38:58,13,08,1, 11.8,1,1, 4.470, 10354.869, 429.716, 52826.780 24/04/14,23:38:58,14,08,1, 11.8,1,1, 4.470, 10354.886, 429.721, 52826.795 24/04/14,23:38:58,15,08,1, 11.8,1,1, 4.470, 10354.905, 429.706, 52826.850 24/04/14,23:38:58,16,08,1, 11.8,1,1, 4.470, 10354.877, 429.683, 52826.788 24/04/14,23:38:58,17,08,1, 11.8,1,1, 4.470, 10354.881, 429.676, 52826.845 24/04/14,23:38:58,18,08,1, 11.8,1,1, 4.470, 10354.891, 429.696, 52826.839 24/04/14,23:38:58,19,08,1, 11.8,1,1, 4.470, 10354.893, 429.724, 52826.786 24/04/14,23:38:59,00,07,1, 11.9,1,1, 4.470, 10354.885, 429.724, 52826.786 24/04/14,23:38:59,01,07,1, 11.9,1,1, 4.470, 10354.915, 429.688, 52826.785 24/04/14,23:38:59,02,07,1, 11.9,1,1, 4.470, 10354.920, 429.685, 52826.833 24/04/14,23:38:59,03,07,1, 11.9,1,1, 4.470, 10354.898, 429.681, 52826.883 24/04/14,23:38:59,04,07,1, 11.9,1,1, 4.470, 10354.901, 429.694, 52826.961 24/04/14,23:38:59,05,07,1, 11.9,1,1, 4.470, 10354.894, 429.687, 52826.875 24/04/14,23:38:59,06,07,1, 11.9,1,1, 4.470, 10354.928, 429.685, 52826.852 24/04/14,23:38:59,07,07,1, 11.9,1,1, 4.470, 10354.893, 429.687, 52826.867 24/04/14,23:38:59,08,07,1, 11.9,1,1, 4.470, 10354.905, 429.670, 52826.885 24/04/14,23:38:59,09,07,1, 11.9,1,1, 4.470, 10354.930, 429.677, 52826.911 24/04/14,23:38:59,10,07,1, 11.9,1,1, 4.470, 10354.936, 429.690, 52826.829 24/04/14,23:38:59,11,07,1, 11.9,1,1, 4.470, 10354.960, 429.689, 52826.926 24/04/14,23:38:59,12,07,1, 11.9,1,1, 4.470, 10354.948, 429.685, 52826.895 24/04/14,23:38:59,13,07,1, 11.9,1,1, 4.470, 10354.940, 429.675, 52826.871 24/04/14,23:38:59,14,07,1, 11.9,1,1, 4.470, 10354.939, 429.678, 52826.914 24/04/14,23:38:59,15,07,1, 11.9,1,1, 4.470, 10354.979, 429.679, 52826.893 24/04/14,23:38:59,16,07,1, 11.9,1,1, 4.470, 10354.942, 429.683, 52826.960 24/04/14,23:38:59,17,07,1, 11.9,1,1, 4.470, 10354.949, 429.682, 52826.957 24/04/14,23:38:59,18,07,1, 11.9,1,1, 4.470, 10354.959, 429.691, 52826.867 24/04/14,23:38:59,19,07,1, 11.9,1,1, 4.470, 10354.967, 429.659, 52826.963 24/04/14,23:39:00,00,07,1, 11.8,1,1, 4.470, 10354.960, 429.659, 52826.963 24/04/14,23:39:00,01,07,1, 11.8,1,1, 4.470, 10354.977, 429.660, 52826.933 24/04/14,23:39:00,02,07,1, 11.8,1,1, 4.470, 10354.994, 429.627, 52826.730 24/04/14,23:39:00,03,07,1, 11.8,1,1, 4.470, 10354.986, 429.619, 52826.698 24/04/14,23:39:00,04,07,1, 11.8,1,1, 4.470, 10354.971, 429.623, 52826.714 24/04/14,23:39:00,05,07,1, 11.8,1,1, 4.470, 10354.972, 429.613, 52826.654 24/04/14,23:39:00,06,07,1, 11.8,1,1, 4.470, 10355.014, 429.616, 52826.694 24/04/14,23:39:00,07,07,1, 11.8,1,1, 4.470, 10355.002, 429.601, 52826.726 24/04/14,23:39:00,08,07,1, 11.8,1,1, 4.470, 10355.011, 429.603, 52826.818 24/04/14,23:39:00,09,07,1, 11.8,1,1, 4.470, 10355.010, 429.598, 52826.757 24/04/14,23:39:00,10,07,1, 11.8,1,1, 4.470, 10355.011, 429.609, 52826.773 24/04/14,23:39:00,11,07,1, 11.8,1,1, 4.470, 10355.006, 429.583, 52826.776 24/04/14,23:39:00,12,07,1, 11.8,1,1, 4.470, 10355.010, 429.595, 52826.801 24/04/14,23:39:00,13,07,1, 11.8,1,1, 4.470, 10355.039, 429.604, 52826.778 24/04/14,23:39:00,14,07,1, 11.8,1,1, 4.470, 10355.025, 429.605, 52826.810 24/04/14,23:39:00,15,07,1, 11.8,1,1, 4.470, 10355.051, 429.587, 52826.738 24/04/14,23:39:00,16,07,1, 11.8,1,1, 4.470, 10355.066, 429.589, 52826.765 24/04/14,23:39:00,17,07,1, 11.8,1,1, 4.470, 10355.042, 429.581, 52826.781 24/04/14,23:39:00,18,07,1, 11.8,1,1, 4.470, 10355.054, 429.590, 52826.861 24/04/14,23:39:00,19,07,1, 11.8,1,1, 4.470, 10355.061, 429.575, 52826.851 24/04/14,23:39:01,00,07,1, 11.8,1,1, 4.473, 10355.060, 429.575, 52826.851 24/04/14,23:39:01,01,07,1, 11.8,1,1, 4.473, 10355.062, 429.570, 52826.804 24/04/14,23:39:01,02,07,1, 11.8,1,1, 4.473, 10355.073, 429.538, 52826.793 24/04/14,23:39:01,03,07,1, 11.8,1,1, 4.473, 10355.066, 429.554, 52826.864 24/04/14,23:39:01,04,07,1, 11.8,1,1, 4.473, 10355.052, 429.565, 52826.821 24/04/14,23:39:01,05,07,1, 11.8,1,1, 4.473, 10355.060, 429.549, 52826.800 24/04/14,23:39:01,06,07,1, 11.8,1,1, 4.473, 10355.072, 429.532, 52826.806 24/04/14,23:39:01,07,07,1, 11.8,1,1, 4.473, 10355.066, 429.538, 52826.832 24/04/14,23:39:01,08,07,1, 11.8,1,1, 4.473, 10355.103, 429.561, 52826.891 24/04/14,23:39:01,09,07,1, 11.8,1,1, 4.473, 10355.084, 429.536, 52826.823 24/04/14,23:39:01,10,07,1, 11.8,1,1, 4.473, 10355.080, 429.539, 52826.870 24/04/14,23:39:01,11,07,1, 11.8,1,1, 4.473, 10355.105, 429.549, 52826.910 24/04/14,23:39:01,12,07,1, 11.8,1,1, 4.473, 10355.091, 429.547, 52826.895 24/04/14,23:39:01,13,07,1, 11.8,1,1, 4.473, 10355.110, 429.535, 52826.921 24/04/14,23:39:01,14,07,1, 11.8,1,1, 4.473, 10355.091, 429.540, 52826.866 24/04/14,23:39:01,15,07,1, 11.8,1,1, 4.473, 10355.111, 429.520, 52826.868 24/04/14,23:39:01,16,07,1, 11.8,1,1, 4.473, 10355.096, 429.539, 52826.858 24/04/14,23:39:01,17,07,1, 11.8,1,1, 4.473, 10355.126, 429.537, 52826.978 24/04/14,23:39:01,18,07,1, 11.8,1,1, 4.473, 10355.132, 429.538, 52826.843 24/04/14,23:39:01,19,07,1, 11.8,1,1, 4.473, 10355.136, 429.514, 52826.912 24/04/14,23:39:02,00,07,1, 11.8,1,1, 4.470, 10355.135, 429.514, 52826.912 24/04/14,23:39:02,01,07,1, 11.8,1,1, 4.470, 10355.104, 429.537, 52826.938 24/04/14,23:39:02,02,07,1, 11.8,1,1, 4.470, 10355.099, 429.510, 52826.933 24/04/14,23:39:02,03,07,1, 11.8,1,1, 4.470, 10355.138, 429.511, 52826.938 24/04/14,23:39:02,04,07,1, 11.8,1,1, 4.470, 10355.153, 429.520, 52826.976 24/04/14,23:39:02,05,07,1, 11.8,1,1, 4.470, 10355.138, 429.526, 52826.960 24/04/14,23:39:02,06,07,1, 11.8,1,1, 4.470, 10355.114, 429.501, 52826.881 24/04/14,23:39:02,07,07,1, 11.8,1,1, 4.470, 10355.159, 429.491, 52826.952 24/04/14,23:39:02,08,07,1, 11.8,1,1, 4.470, 10355.107, 429.494, 52826.907 24/04/14,23:39:02,09,07,1, 11.8,1,1, 4.470, 10355.161, 429.494, 52826.932 24/04/14,23:39:02,10,07,1, 11.8,1,1, 4.470, 10355.150, 429.499, 52826.985 24/04/14,23:39:02,11,07,1, 11.8,1,1, 4.470, 10355.117, 429.497, 52826.984 24/04/14,23:39:02,12,07,1, 11.8,1,1, 4.470, 10355.141, 429.516, 52826.977 24/04/14,23:39:02,13,07,1, 11.8,1,1, 4.470, 10355.129, 429.501, 52826.943 24/04/14,23:39:02,14,07,1, 11.8,1,1, 4.470, 10355.150, 429.500, 52827.089 24/04/14,23:39:02,15,07,1, 11.8,1,1, 4.470, 10355.186, 429.499, 52827.000 24/04/14,23:39:02,16,07,1, 11.8,1,1, 4.470, 10355.121, 429.512, 52827.272 24/04/14,23:39:02,17,07,1, 11.8,1,1, 4.470, 10355.208, 429.462, 52826.922 24/04/14,23:39:02,18,07,1, 11.8,1,1, 4.470, 10355.164, 429.474, 52826.969 24/04/14,23:39:02,19,07,1, 11.8,1,1, 4.470, 10355.197, 429.484, 52826.989 24/04/14,23:39:03,00,07,1, 11.9,1,1, 4.467, 10355.194, 429.484, 52826.989 24/04/14,23:39:03,01,07,1, 11.9,1,1, 4.467, 10355.197, 429.445, 52827.000 24/04/14,23:39:03,02,07,1, 11.9,1,1, 4.467, 10355.136, 429.469, 52827.029 24/04/14,23:39:03,03,07,1, 11.9,1,1, 4.467, 10355.163, 429.460, 52826.986 24/04/14,23:39:03,04,07,1, 11.9,1,1, 4.467, 10355.185, 429.448, 52826.961 24/04/14,23:39:03,05,07,1, 11.9,1,1, 4.467, 10355.155, 429.444, 52827.003 24/04/14,23:39:03,06,07,1, 11.9,1,1, 4.467, 10355.144, 429.439, 52827.041 24/04/14,23:39:03,07,07,1, 11.9,1,1, 4.467, 10355.155, 429.450, 52826.991 24/04/14,23:39:03,08,07,1, 11.9,1,1, 4.467, 10355.205, 429.467, 52827.077 24/04/14,23:39:03,09,07,1, 11.9,1,1, 4.467, 10355.161, 429.434, 52827.093 24/04/14,23:39:03,10,07,1, 11.9,1,1, 4.467, 10355.208, 429.434, 52827.012 24/04/14,23:39:03,11,07,1, 11.9,1,1, 4.467, 10355.189, 429.440, 52827.016 24/04/14,23:39:03,12,07,1, 11.9,1,1, 4.467, 10355.182, 429.430, 52827.017 24/04/14,23:39:03,13,07,1, 11.9,1,1, 4.467, 10355.176, 429.441, 52827.073 24/04/14,23:39:03,14,07,1, 11.9,1,1, 4.467, 10355.183, 429.429, 52827.075 24/04/14,23:39:03,15,07,1, 11.9,1,1, 4.467, 10355.156, 429.430, 52827.044 24/04/14,23:39:03,16,07,1, 11.9,1,1, 4.467, 10355.185, 429.417, 52827.036 24/04/14,23:39:03,17,07,1, 11.9,1,1, 4.467, 10355.197, 429.456, 52827.093 24/04/14,23:39:03,18,07,1, 11.9,1,1, 4.467, 10355.184, 429.403, 52827.056 24/04/14,23:39:03,19,07,1, 11.9,1,1, 4.467, 10355.184, 429.411, 52827.060 24/04/14,23:39:04,00,07,1, 11.9,1,1, 4.471, 10355.177, 429.411, 52827.060 24/04/14,23:39:04,01,07,1, 11.9,1,1, 4.471, 10355.193, 429.422, 52827.084 24/04/14,23:39:04,02,07,1, 11.9,1,1, 4.471, 10355.198, 429.425, 52827.102 24/04/14,23:39:04,03,07,1, 11.9,1,1, 4.471, 10355.177, 429.430, 52827.079 24/04/14,23:39:04,04,07,1, 11.9,1,1, 4.471, 10355.212, 429.426, 52827.114 24/04/14,23:39:04,05,07,1, 11.9,1,1, 4.471, 10355.196, 429.429, 52827.156 24/04/14,23:39:04,06,07,1, 11.9,1,1, 4.471, 10355.185, 429.415, 52827.092 24/04/14,23:39:04,07,07,1, 11.9,1,1, 4.471, 10355.185, 429.410, 52827.115 24/04/14,23:39:04,08,07,1, 11.9,1,1, 4.471, 10355.185, 429.401, 52827.148 24/04/14,23:39:04,09,07,1, 11.9,1,1, 4.471, 10355.190, 429.377, 52827.179 24/04/14,23:39:04,10,07,1, 11.9,1,1, 4.471, 10355.194, 429.418, 52827.118 24/04/14,23:39:04,11,07,1, 11.9,1,1, 4.471, 10355.175, 429.402, 52827.157 24/04/14,23:39:04,12,07,1, 11.9,1,1, 4.471, 10355.193, 429.415, 52827.115 24/04/14,23:39:04,13,07,1, 11.9,1,1, 4.471, 10355.194, 429.407, 52827.095 24/04/14,23:39:04,14,07,1, 11.9,1,1, 4.471, 10355.186, 429.411, 52827.136 24/04/14,23:39:04,15,07,1, 11.9,1,1, 4.471, 10355.187, 429.396, 52827.093 24/04/14,23:39:04,16,07,1, 11.9,1,1, 4.471, 10355.200, 429.391, 52827.115 24/04/14,23:39:04,17,07,1, 11.9,1,1, 4.471, 10355.186, 429.376, 52827.136 24/04/14,23:39:04,18,07,1, 11.9,1,1, 4.471, 10355.176, 429.408, 52827.159 24/04/14,23:39:04,19,07,1, 11.9,1,1, 4.471, 10355.189, 429.369, 52827.140 24/04/14,23:39:05,00,07,1, 12.0,1,1, 4.467, 10355.185, 429.369, 52827.140 24/04/14,23:39:05,01,07,1, 12.0,1,1, 4.467, 10355.184, 429.384, 52827.162 24/04/14,23:39:05,02,07,1, 12.0,1,1, 4.467, 10355.208, 429.386, 52827.222 24/04/14,23:39:05,03,07,1, 12.0,1,1, 4.467, 10355.190, 429.374, 52827.253 24/04/14,23:39:05,04,07,1, 12.0,1,1, 4.467, 10355.180, 429.407, 52827.230 24/04/14,23:39:05,05,07,1, 12.0,1,1, 4.467, 10355.182, 429.389, 52827.231 24/04/14,23:39:05,06,07,1, 12.0,1,1, 4.467, 10355.175, 429.398, 52827.179 24/04/14,23:39:05,07,07,1, 12.0,1,1, 4.467, 10355.188, 429.383, 52827.245 24/04/14,23:39:05,08,07,1, 12.0,1,1, 4.467, 10355.170, 429.369, 52827.226 24/04/14,23:39:05,09,07,1, 12.0,1,1, 4.467, 10355.169, 429.356, 52827.221 24/04/14,23:39:05,10,07,1, 12.0,1,1, 4.467, 10355.209, 429.339, 52827.248 24/04/14,23:39:05,11,07,1, 12.0,1,1, 4.467, 10355.176, 429.364, 52827.241 24/04/14,23:39:05,12,07,1, 12.0,1,1, 4.467, 10355.214, 429.356, 52827.235 24/04/14,23:39:05,13,07,1, 12.0,1,1, 4.467, 10355.162, 429.339, 52827.231 24/04/14,23:39:05,14,07,1, 12.0,1,1, 4.467, 10355.193, 429.354, 52827.263 24/04/14,23:39:05,15,07,1, 12.0,1,1, 4.467, 10355.194, 429.340, 52827.240 24/04/14,23:39:05,16,07,1, 12.0,1,1, 4.467, 10355.181, 429.361, 52827.218 24/04/14,23:39:05,17,07,1, 12.0,1,1, 4.467, 10355.171, 429.357, 52827.246 24/04/14,23:39:05,18,07,1, 12.0,1,1, 4.467, 10355.175, 429.360, 52827.349 24/04/14,23:39:05,19,07,1, 12.0,1,1, 4.467, 10355.187, 429.361, 52827.328 24/04/14,23:39:06,00,07,1, 11.9,1,1, 4.468, 10355.185, 429.361, 52827.328 24/04/14,23:39:06,01,07,1, 11.9,1,1, 4.468, 10355.202, 429.363, 52827.352 24/04/14,23:39:06,02,07,1, 11.9,1,1, 4.468, 10355.161, 429.355, 52827.348 24/04/14,23:39:06,03,07,1, 11.9,1,1, 4.468, 10355.182, 429.331, 52827.354 24/04/14,23:39:06,04,07,1, 11.9,1,1, 4.468, 10355.155, 429.326, 52827.339 24/04/14,23:39:06,05,07,1, 11.9,1,1, 4.468, 10355.166, 429.336, 52827.346 24/04/14,23:39:06,06,07,1, 11.9,1,1, 4.468, 10355.187, 429.299, 52827.279 24/04/14,23:39:06,07,07,1, 11.9,1,1, 4.468, 10355.203, 429.326, 52827.299 24/04/14,23:39:06,08,07,1, 11.9,1,1, 4.468, 10355.172, 429.322, 52827.377 24/04/14,23:39:06,09,07,1, 11.9,1,1, 4.468, 10355.173, 429.310, 52827.337 24/04/14,23:39:06,10,07,1, 11.9,1,1, 4.468, 10355.152, 429.301, 52827.352 24/04/14,23:39:06,11,07,1, 11.9,1,1, 4.468, 10355.161, 429.292, 52827.274 24/04/14,23:39:06,12,07,1, 11.9,1,1, 4.468, 10355.170, 429.302, 52827.401 24/04/14,23:39:06,13,07,1, 11.9,1,1, 4.468, 10355.167, 429.312, 52827.422 24/04/14,23:39:06,14,07,1, 11.9,1,1, 4.468, 10355.163, 429.298, 52827.441 24/04/14,23:39:06,15,07,1, 11.9,1,1, 4.468, 10355.158, 429.320, 52827.381 24/04/14,23:39:06,16,07,1, 11.9,1,1, 4.468, 10355.138, 429.315, 52827.354 24/04/14,23:39:06,17,07,1, 11.9,1,1, 4.468, 10355.152, 429.279, 52827.385 24/04/14,23:39:06,18,07,1, 11.9,1,1, 4.468, 10355.148, 429.281, 52827.377 24/04/14,23:39:06,19,07,1, 11.9,1,1, 4.468, 10355.149, 429.269, 52827.380 24/04/14,23:39:07,00,07,1, 11.9,1,1, 4.468, 10355.144, 429.269, 52827.380 24/04/14,23:39:07,01,07,1, 11.9,1,1, 4.468, 10355.166, 429.278, 52827.386 24/04/14,23:39:07,02,07,1, 11.9,1,1, 4.468, 10355.157, 429.268, 52827.420 24/04/14,23:39:07,03,07,1, 11.9,1,1, 4.468, 10355.145, 429.257, 52827.430 24/04/14,23:39:07,04,07,1, 11.9,1,1, 4.468, 10355.141, 429.273, 52827.404 24/04/14,23:39:07,05,07,1, 11.9,1,1, 4.468, 10355.153, 429.251, 52827.445 24/04/14,23:39:07,06,07,1, 11.9,1,1, 4.468, 10355.132, 429.237, 52827.456 24/04/14,23:39:07,07,07,1, 11.9,1,1, 4.468, 10355.129, 429.242, 52827.417 24/04/14,23:39:07,08,07,1, 11.9,1,1, 4.468, 10355.129, 429.249, 52827.631 24/04/14,23:39:07,09,07,1, 11.9,1,1, 4.468, 10355.160, 429.229, 52827.408 24/04/14,23:39:07,10,07,1, 11.9,1,1, 4.468, 10355.168, 429.234, 52827.442 24/04/14,23:39:07,11,07,1, 11.9,1,1, 4.468, 10355.154, 429.242, 52827.435 24/04/14,23:39:07,12,07,1, 11.9,1,1, 4.468, 10355.142, 429.240, 52827.429 24/04/14,23:39:07,13,07,1, 11.9,1,1, 4.468, 10355.150, 429.237, 52827.490 24/04/14,23:39:07,14,07,1, 11.9,1,1, 4.468, 10355.118, 429.211, 52827.520 24/04/14,23:39:07,15,07,1, 11.9,1,1, 4.468, 10355.143, 429.202, 52827.404 24/04/14,23:39:07,16,07,1, 11.9,1,1, 4.468, 10355.133, 429.215, 52827.477 24/04/14,23:39:07,17,07,1, 11.9,1,1, 4.468, 10355.137, 429.211, 52827.495 24/04/14,23:39:07,18,07,1, 11.9,1,1, 4.468, 10355.121, 429.203, 52827.531 24/04/14,23:39:07,19,07,1, 11.9,1,1, 4.468, 10355.159, 429.198, 52827.458 24/04/14,23:39:08,00,07,1, 11.9,1,1, 4.466, 10355.152, 429.198, 52827.458 24/04/14,23:39:08,01,07,1, 11.9,1,1, 4.466, 10355.140, 429.185, 52827.496 24/04/14,23:39:08,02,07,1, 11.9,1,1, 4.466, 10355.126, 429.196, 52827.520 24/04/14,23:39:08,03,07,1, 11.9,1,1, 4.466, 10355.123, 429.199, 52827.531 24/04/14,23:39:08,04,07,1, 11.9,1,1, 4.466, 10355.119, 429.209, 52827.444 24/04/14,23:39:08,05,07,1, 11.9,1,1, 4.466, 10355.130, 429.195, 52827.601 24/04/14,23:39:08,06,07,1, 11.9,1,1, 4.466, 10355.115, 429.206, 52827.482 24/04/14,23:39:08,07,07,1, 11.9,1,1, 4.466, 10355.098, 429.189, 52827.485 24/04/14,23:39:08,08,07,1, 11.9,1,1, 4.466, 10355.135, 429.190, 52827.573 24/04/14,23:39:08,09,07,1, 11.9,1,1, 4.466, 10355.106, 429.170, 52827.492 24/04/14,23:39:08,10,07,1, 11.9,1,1, 4.466, 10355.112, 429.173, 52827.504 24/04/14,23:39:08,11,07,1, 11.9,1,1, 4.466, 10355.104, 429.179, 52827.581 24/04/14,23:39:08,12,07,1, 11.9,1,1, 4.466, 10355.095, 429.189, 52827.498 24/04/14,23:39:08,13,07,1, 11.9,1,1, 4.466, 10355.081, 429.165, 52827.558 24/04/14,23:39:08,14,07,1, 11.9,1,1, 4.466, 10355.080, 429.148, 52827.583 24/04/14,23:39:08,15,07,1, 11.9,1,1, 4.466, 10355.098, 429.152, 52827.579 24/04/14,23:39:08,16,07,1, 11.9,1,1, 4.466, 10355.095, 429.137, 52827.560 24/04/14,23:39:08,17,07,1, 11.9,1,1, 4.466, 10355.079, 429.158, 52827.611 24/04/14,23:39:08,18,07,1, 11.9,1,1, 4.466, 10355.099, 429.142, 52827.598 24/04/14,23:39:08,19,07,1, 11.9,1,1, 4.466, 10355.084, 429.153, 52827.580 24/04/14,23:39:09,00,07,1, 11.9,1,1, 4.465, 10355.077, 429.153, 52827.580 24/04/14,23:39:09,01,07,1, 11.9,1,1, 4.465, 10355.084, 429.152, 52827.611 24/04/14,23:39:09,02,07,1, 11.9,1,1, 4.465, 10355.104, 429.140, 52827.584 24/04/14,23:39:09,03,07,1, 11.9,1,1, 4.465, 10355.047, 429.141, 52827.599 24/04/14,23:39:09,04,07,1, 11.9,1,1, 4.465, 10355.098, 429.143, 52827.607 24/04/14,23:39:09,05,07,1, 11.9,1,1, 4.465, 10355.099, 429.159, 52827.622 24/04/14,23:39:09,06,07,1, 11.9,1,1, 4.465, 10355.084, 429.124, 52827.606 24/04/14,23:39:09,07,07,1, 11.9,1,1, 4.465, 10355.095, 429.144, 52827.613 24/04/14,23:39:09,08,07,1, 11.9,1,1, 4.465, 10355.060, 429.145, 52827.598 24/04/14,23:39:09,09,07,1, 11.9,1,1, 4.465, 10355.090, 429.123, 52827.630 24/04/14,23:39:09,10,07,1, 11.9,1,1, 4.465, 10355.071, 429.142, 52827.640 24/04/14,23:39:09,11,07,1, 11.9,1,1, 4.465, 10355.101, 429.144, 52827.656 24/04/14,23:39:09,12,07,1, 11.9,1,1, 4.465, 10355.081, 429.140, 52827.667 24/04/14,23:39:09,13,07,1, 11.9,1,1, 4.465, 10355.099, 429.152, 52827.662 24/04/14,23:39:09,14,07,1, 11.9,1,1, 4.465, 10355.080, 429.136, 52827.691 24/04/14,23:39:09,15,07,1, 11.9,1,1, 4.465, 10355.061, 429.128, 52827.514 24/04/14,23:39:09,16,07,1, 11.9,1,1, 4.465, 10355.085, 429.155, 52827.767 24/04/14,23:39:09,17,07,1, 11.9,1,1, 4.465, 10355.089, 429.114, 52827.663 24/04/14,23:39:09,18,07,1, 11.9,1,1, 4.465, 10355.073, 429.126, 52827.665 24/04/14,23:39:09,19,07,1, 11.9,1,1, 4.465, 10355.070, 429.142, 52827.734 24/04/14,23:39:10,00,07,1, 11.9,1,1, 4.464, 10355.068, 429.142, 52827.734 24/04/14,23:39:10,01,07,1, 11.9,1,1, 4.464, 10355.099, 429.144, 52827.667 24/04/14,23:39:10,02,07,1, 11.9,1,1, 4.464, 10355.081, 429.147, 52827.679 24/04/14,23:39:10,03,07,1, 11.9,1,1, 4.464, 10355.067, 429.152, 52827.714 24/04/14,23:39:10,04,07,1, 11.9,1,1, 4.464, 10355.065, 429.130, 52827.720 24/04/14,23:39:10,05,07,1, 11.9,1,1, 4.464, 10355.061, 429.158, 52827.723 24/04/14,23:39:10,06,07,1, 11.9,1,1, 4.464, 10355.076, 429.150, 52827.782 24/04/14,23:39:10,07,07,1, 11.9,1,1, 4.464, 10355.093, 429.129, 52827.739 24/04/14,23:39:10,08,07,1, 11.9,1,1, 4.464, 10355.069, 429.143, 52827.717 24/04/14,23:39:10,09,07,1, 11.9,1,1, 4.464, 10355.086, 429.139, 52827.726 24/04/14,23:39:10,10,07,1, 11.9,1,1, 4.464, 10355.075, 429.120, 52827.738 24/04/14,23:39:10,11,07,1, 11.9,1,1, 4.464, 10355.079, 429.130, 52827.775 24/04/14,23:39:10,12,07,1, 11.9,1,1, 4.464, 10355.069, 429.123, 52827.783 24/04/14,23:39:10,13,07,1, 11.9,1,1, 4.464, 10355.073, 429.124, 52827.744 24/04/14,23:39:10,14,07,1, 11.9,1,1, 4.464, 10355.062, 429.128, 52827.749 24/04/14,23:39:10,15,07,1, 11.9,1,1, 4.464, 10355.082, 429.154, 52827.759 24/04/14,23:39:10,16,07,1, 11.9,1,1, 4.464, 10355.057, 429.141, 52827.831 24/04/14,23:39:10,17,07,1, 11.9,1,1, 4.464, 10355.068, 429.148, 52827.820 24/04/14,23:39:10,18,07,1, 11.9,1,1, 4.464, 10355.075, 429.134, 52827.773 24/04/14,23:39:10,19,07,1, 11.9,1,1, 4.464, 10355.047, 429.158, 52827.891 24/04/14,23:39:11,00,07,1, 11.8,1,1, 4.468, 10355.043, 429.158, 52827.891 24/04/14,23:39:11,01,07,1, 11.8,1,1, 4.468, 10355.065, 429.155, 52827.855 24/04/14,23:39:11,02,07,1, 11.8,1,1, 4.468, 10355.035, 429.130, 52827.829 24/04/14,23:39:11,03,07,1, 11.8,1,1, 4.468, 10355.064, 429.148, 52827.829 24/04/14,23:39:11,04,07,1, 11.8,1,1, 4.468, 10355.043, 429.166, 52827.914 24/04/14,23:39:11,05,07,1, 11.8,1,1, 4.468, 10355.080, 429.136, 52827.888 24/04/14,23:39:11,06,07,1, 11.8,1,1, 4.468, 10355.060, 429.154, 52827.839 24/04/14,23:39:11,07,07,1, 11.8,1,1, 4.468, 10355.052, 429.159, 52827.882 24/04/14,23:39:11,08,07,1, 11.8,1,1, 4.468, 10355.071, 429.154, 52827.868 24/04/14,23:39:11,09,07,1, 11.8,1,1, 4.468, 10355.032, 429.139, 52827.842 24/04/14,23:39:11,10,07,1, 11.8,1,1, 4.468, 10355.065, 429.139, 52827.912 24/04/14,23:39:11,11,07,1, 11.8,1,1, 4.468, 10355.073, 429.131, 52827.895 24/04/14,23:39:11,12,07,1, 11.8,1,1, 4.468, 10355.086, 429.130, 52827.937 24/04/14,23:39:11,13,07,1, 11.8,1,1, 4.468, 10355.070, 429.145, 52827.863 24/04/14,23:39:11,14,07,1, 11.8,1,1, 4.468, 10355.077, 429.135, 52827.914 24/04/14,23:39:11,15,07,1, 11.8,1,1, 4.468, 10355.066, 429.132, 52827.922 24/04/14,23:39:11,16,07,1, 11.8,1,1, 4.468, 10355.087, 429.139, 52827.929 24/04/14,23:39:11,17,07,1, 11.8,1,1, 4.468, 10355.048, 429.143, 52827.910 24/04/14,23:39:11,18,07,1, 11.8,1,1, 4.468, 10355.059, 429.118, 52827.974 24/04/14,23:39:11,19,07,1, 11.8,1,1, 4.468, 10355.065, 429.156, 52828.176 24/04/14,23:39:12,00,07,1, 11.8,1,1, 4.467, 10355.060, 429.156, 52828.176 24/04/14,23:39:12,01,07,1, 11.8,1,1, 4.467, 10355.115, 429.125, 52827.889 24/04/14,23:39:12,02,07,1, 11.8,1,1, 4.467, 10355.063, 429.121, 52827.962 24/04/14,23:39:12,03,07,1, 11.8,1,1, 4.467, 10355.086, 429.122, 52827.935 24/04/14,23:39:12,04,07,1, 11.8,1,1, 4.467, 10355.085, 429.131, 52827.958 24/04/14,23:39:12,05,07,1, 11.8,1,1, 4.467, 10355.072, 429.123, 52827.957 24/04/14,23:39:12,06,07,1, 11.8,1,1, 4.467, 10355.053, 429.111, 52827.903 24/04/14,23:39:12,07,07,1, 11.8,1,1, 4.467, 10355.049, 429.116, 52828.006 24/04/14,23:39:12,08,07,1, 11.8,1,1, 4.467, 10355.070, 429.117, 52827.943 24/04/14,23:39:12,09,07,1, 11.8,1,1, 4.467, 10355.049, 429.093, 52827.925 24/04/14,23:39:12,10,07,1, 11.8,1,1, 4.467, 10355.056, 429.106, 52827.985 24/04/14,23:39:12,11,07,1, 11.8,1,1, 4.467, 10355.044, 429.111, 52828.004 24/04/14,23:39:12,12,07,1, 11.8,1,1, 4.467, 10355.052, 429.129, 52828.015 24/04/14,23:39:12,13,07,1, 11.8,1,1, 4.467, 10355.037, 429.095, 52827.917 24/04/14,23:39:12,14,07,1, 11.8,1,1, 4.467, 10355.053, 429.108, 52827.992 24/04/14,23:39:12,15,07,1, 11.8,1,1, 4.467, 10355.055, 429.079, 52827.935 24/04/14,23:39:12,16,07,1, 11.8,1,1, 4.467, 10355.035, 429.082, 52827.975 24/04/14,23:39:12,17,07,1, 11.8,1,1, 4.467, 10355.038, 429.096, 52828.010 24/04/14,23:39:12,18,07,1, 11.8,1,1, 4.467, 10355.009, 429.104, 52827.980 24/04/14,23:39:12,19,07,1, 11.8,1,1, 4.467, 10355.001, 429.105, 52828.007 24/04/14,23:39:13,00,07,1, 11.9,1,1, 4.469, 10354.993, 429.105, 52828.007 24/04/14,23:39:13,01,07,1, 11.9,1,1, 4.469, 10354.993, 429.080, 52827.966 24/04/14,23:39:13,02,07,1, 11.9,1,1, 4.469, 10355.028, 429.077, 52827.954 24/04/14,23:39:13,03,07,1, 11.9,1,1, 4.469, 10355.008, 429.086, 52828.077 24/04/14,23:39:13,04,07,1, 11.9,1,1, 4.469, 10355.026, 429.052, 52827.967 24/04/14,23:39:13,05,07,1, 11.9,1,1, 4.469, 10355.020, 429.078, 52828.058 24/04/14,23:39:13,06,07,1, 11.9,1,1, 4.469, 10355.001, 429.058, 52828.077 24/04/14,23:39:13,07,07,1, 11.9,1,1, 4.469, 10355.025, 429.078, 52828.055 24/04/14,23:39:13,08,07,1, 11.9,1,1, 4.469, 10355.000, 429.053, 52828.090 24/04/14,23:39:13,09,07,1, 11.9,1,1, 4.469, 10355.007, 429.048, 52828.055 24/04/14,23:39:13,10,07,1, 11.9,1,1, 4.469, 10355.007, 429.055, 52828.019 24/04/14,23:39:13,11,07,1, 11.9,1,1, 4.469, 10355.003, 429.033, 52828.011 24/04/14,23:39:13,12,07,1, 11.9,1,1, 4.469, 10354.994, 429.020, 52828.053 24/04/14,23:39:13,13,07,1, 11.9,1,1, 4.469, 10355.007, 429.025, 52828.050 24/04/14,23:39:13,14,07,1, 11.9,1,1, 4.469, 10354.966, 429.035, 52828.012 24/04/14,23:39:13,15,07,1, 11.9,1,1, 4.469, 10354.975, 429.027, 52828.114 24/04/14,23:39:13,16,07,1, 11.9,1,1, 4.469, 10354.990, 429.013, 52828.040 24/04/14,23:39:13,17,07,1, 11.9,1,1, 4.469, 10354.947, 429.018, 52828.088 24/04/14,23:39:13,18,07,1, 11.9,1,1, 4.469, 10354.975, 429.028, 52828.014 24/04/14,23:39:13,19,07,1, 11.9,1,1, 4.469, 10354.976, 429.003, 52828.094 24/04/14,23:39:14,00,08,1, 11.9,1,1, 4.469, 10354.968, 429.003, 52828.094 24/04/14,23:39:14,01,08,1, 11.9,1,1, 4.469, 10354.951, 428.978, 52828.088 24/04/14,23:39:14,02,08,1, 11.9,1,1, 4.469, 10354.931, 428.977, 52828.037 24/04/14,23:39:14,03,08,1, 11.9,1,1, 4.469, 10354.950, 428.990, 52828.084 24/04/14,23:39:14,04,08,1, 11.9,1,1, 4.469, 10354.953, 428.966, 52828.094 24/04/14,23:39:14,05,08,1, 11.9,1,1, 4.469, 10354.943, 428.966, 52828.128 24/04/14,23:39:14,06,08,1, 11.9,1,1, 4.469, 10354.942, 428.988, 52828.093 24/04/14,23:39:14,07,08,1, 11.9,1,1, 4.469, 10354.909, 428.946, 52828.164 24/04/14,23:39:14,08,08,1, 11.9,1,1, 4.469, 10354.899, 428.938, 52828.014 24/04/14,23:39:14,09,08,1, 11.9,1,1, 4.469, 10354.905, 428.922, 52828.130 24/04/14,23:39:14,10,08,1, 11.9,1,1, 4.469, 10354.896, 428.922, 52828.064 24/04/14,23:39:14,11,08,1, 11.9,1,1, 4.469, 10354.911, 428.900, 52828.092 24/04/14,23:39:14,12,08,1, 11.9,1,1, 4.469, 10354.881, 428.908, 52828.109 24/04/14,23:39:14,13,08,1, 11.9,1,1, 4.469, 10354.912, 428.891, 52828.130 24/04/14,23:39:14,14,08,1, 11.9,1,1, 4.469, 10354.888, 428.899, 52828.090 24/04/14,23:39:14,15,08,1, 11.9,1,1, 4.469, 10354.869, 428.902, 52828.118 24/04/14,23:39:14,16,08,1, 11.9,1,1, 4.469, 10354.852, 428.866, 52828.121 24/04/14,23:39:14,17,08,1, 11.9,1,1, 4.469, 10354.876, 428.874, 52828.048 24/04/14,23:39:14,18,08,1, 11.9,1,1, 4.469, 10354.858, 428.851, 52828.163 24/04/14,23:39:14,19,08,1, 11.9,1,1, 4.469, 10354.858, 428.861, 52828.166 24/04/14,23:39:15,00,08,1, 11.9,1,1, 4.465, 10354.851, 428.861, 52828.166 24/04/14,23:39:15,01,08,1, 11.9,1,1, 4.465, 10354.862, 428.828, 52828.140 24/04/14,23:39:15,02,08,1, 11.9,1,1, 4.465, 10354.851, 428.836, 52828.140 24/04/14,23:39:15,03,08,1, 11.9,1,1, 4.465, 10354.814, 428.810, 52828.141 24/04/14,23:39:15,04,08,1, 11.9,1,1, 4.465, 10354.837, 428.821, 52828.156 24/04/14,23:39:15,05,08,1, 11.9,1,1, 4.465, 10354.827, 428.802, 52828.168 24/04/14,23:39:15,06,08,1, 11.9,1,1, 4.465, 10354.829, 428.784, 52828.163 24/04/14,23:39:15,07,08,1, 11.9,1,1, 4.465, 10354.803, 428.782, 52828.148 24/04/14,23:39:15,08,08,1, 11.9,1,1, 4.465, 10354.804, 428.753, 52828.154 24/04/14,23:39:15,09,08,1, 11.9,1,1, 4.465, 10354.797, 428.757, 52828.133 24/04/14,23:39:15,10,08,1, 11.9,1,1, 4.465, 10354.813, 428.741, 52828.143 24/04/14,23:39:15,11,08,1, 11.9,1,1, 4.465, 10354.770, 428.757, 52828.150 24/04/14,23:39:15,12,08,1, 11.9,1,1, 4.465, 10354.805, 428.735, 52828.121 24/04/14,23:39:15,13,08,1, 11.9,1,1, 4.465, 10354.793, 428.739, 52828.137 24/04/14,23:39:15,14,08,1, 11.9,1,1, 4.465, 10354.750, 428.732, 52828.137 24/04/14,23:39:15,15,08,1, 11.9,1,1, 4.465, 10354.747, 428.706, 52828.182 24/04/14,23:39:15,16,08,1, 11.9,1,1, 4.465, 10354.764, 428.696, 52828.181 24/04/14,23:39:15,17,08,1, 11.9,1,1, 4.465, 10354.734, 428.702, 52828.190 24/04/14,23:39:15,18,08,1, 11.9,1,1, 4.465, 10354.755, 428.672, 52828.184 24/04/14,23:39:15,19,08,1, 11.9,1,1, 4.465, 10354.739, 428.650, 52828.184 24/04/14,23:39:16,00,08,1, 11.8,1,1, 4.466, 10354.735, 428.650, 52828.184 24/04/14,23:39:16,01,08,1, 11.8,1,1, 4.466, 10354.714, 428.637, 52828.162 24/04/14,23:39:16,02,08,1, 11.8,1,1, 4.466, 10354.745, 428.630, 52828.142 24/04/14,23:39:16,03,08,1, 11.8,1,1, 4.466, 10354.716, 428.638, 52828.160 24/04/14,23:39:16,04,08,1, 11.8,1,1, 4.466, 10354.705, 428.628, 52828.192 24/04/14,23:39:16,05,08,1, 11.8,1,1, 4.466, 10354.725, 428.614, 52828.197 24/04/14,23:39:16,06,08,1, 11.8,1,1, 4.466, 10354.708, 428.602, 52828.184 24/04/14,23:39:16,07,08,1, 11.8,1,1, 4.466, 10354.706, 428.580, 52828.205 24/04/14,23:39:16,08,08,1, 11.8,1,1, 4.466, 10354.682, 428.537, 52828.146 24/04/14,23:39:16,09,08,1, 11.8,1,1, 4.466, 10354.675, 428.559, 52828.170 24/04/14,23:39:16,10,08,1, 11.8,1,1, 4.466, 10354.700, 428.534, 52828.171 24/04/14,23:39:16,11,08,1, 11.8,1,1, 4.466, 10354.669, 428.535, 52828.187 24/04/14,23:39:16,12,08,1, 11.8,1,1, 4.466, 10354.683, 428.521, 52828.196 24/04/14,23:39:16,13,08,1, 11.8,1,1, 4.466, 10354.683, 428.518, 52828.200 24/04/14,23:39:16,14,08,1, 11.8,1,1, 4.466, 10354.653, 428.507, 52828.212 24/04/14,23:39:16,15,08,1, 11.8,1,1, 4.466, 10354.672, 428.515, 52828.202 24/04/14,23:39:16,16,08,1, 11.8,1,1, 4.466, 10354.650, 428.504, 52828.215 24/04/14,23:39:16,17,08,1, 11.8,1,1, 4.466, 10354.633, 428.536, 52828.225 24/04/14,23:39:16,18,08,1, 11.8,1,1, 4.466, 10354.653, 428.506, 52828.223 24/04/14,23:39:16,19,08,1, 11.8,1,1, 4.466, 10354.653, 428.475, 52828.214 24/04/14,23:39:17,00,08,1, 11.8,1,1, 4.466, 10354.651, 428.475, 52828.214 24/04/14,23:39:17,01,08,1, 11.8,1,1, 4.466, 10354.620, 428.430, 52828.238 24/04/14,23:39:17,02,08,1, 11.8,1,1, 4.466, 10354.637, 428.428, 52828.212 24/04/14,23:39:17,03,08,1, 11.8,1,1, 4.466, 10354.611, 428.442, 52828.219 24/04/14,23:39:17,04,08,1, 11.8,1,1, 4.466, 10354.608, 428.416, 52828.234 24/04/14,23:39:17,05,08,1, 11.8,1,1, 4.466, 10354.614, 428.434, 52828.224 24/04/14,23:39:17,06,08,1, 11.8,1,1, 4.466, 10354.596, 428.402, 52828.237 24/04/14,23:39:17,07,08,1, 11.8,1,1, 4.466, 10354.602, 428.399, 52828.248 24/04/14,23:39:17,08,08,1, 11.8,1,1, 4.466, 10354.586, 428.396, 52828.247 24/04/14,23:39:17,09,08,1, 11.8,1,1, 4.466, 10354.593, 428.378, 52828.218 24/04/14,23:39:17,10,08,1, 11.8,1,1, 4.466, 10354.585, 428.365, 52828.242 24/04/14,23:39:17,11,08,1, 11.8,1,1, 4.466, 10354.583, 428.362, 52828.202 24/04/14,23:39:17,12,08,1, 11.8,1,1, 4.466, 10354.556, 428.357, 52828.242 24/04/14,23:39:17,13,08,1, 11.8,1,1, 4.466, 10354.572, 428.358, 52828.229 24/04/14,23:39:17,14,08,1, 11.8,1,1, 4.466, 10354.581, 428.372, 52828.251 24/04/14,23:39:17,15,08,1, 11.8,1,1, 4.466, 10354.559, 428.344, 52828.248 24/04/14,23:39:17,16,08,1, 11.8,1,1, 4.466, 10354.567, 428.308, 52828.245 24/04/14,23:39:17,17,08,1, 11.8,1,1, 4.466, 10354.567, 428.332, 52828.291 24/04/14,23:39:17,18,08,1, 11.8,1,1, 4.466, 10354.561, 428.312, 52828.264 24/04/14,23:39:17,19,08,1, 11.8,1,1, 4.466, 10354.594, 428.315, 52828.269 24/04/14,23:39:18,00,08,1, 11.9,1,1, 4.468, 10354.593, 428.315, 52828.269 24/04/14,23:39:18,01,08,1, 11.9,1,1, 4.468, 10354.545, 428.285, 52828.265 24/04/14,23:39:18,02,08,1, 11.9,1,1, 4.468, 10354.538, 428.286, 52828.277 24/04/14,23:39:18,03,08,1, 11.9,1,1, 4.468, 10354.561, 428.279, 52828.300 24/04/14,23:39:18,04,08,1, 11.9,1,1, 4.468, 10354.539, 428.274, 52828.291 24/04/14,23:39:18,05,08,1, 11.9,1,1, 4.468, 10354.550, 428.277, 52828.328 24/04/14,23:39:18,06,08,1, 11.9,1,1, 4.468, 10354.522, 428.260, 52828.308 24/04/14,23:39:18,07,08,1, 11.9,1,1, 4.468, 10354.522, 428.264, 52828.309 24/04/14,23:39:18,08,08,1, 11.9,1,1, 4.468, 10354.550, 428.244, 52828.266 24/04/14,23:39:18,09,08,1, 11.9,1,1, 4.468, 10354.521, 428.233, 52828.298 24/04/14,23:39:18,10,08,1, 11.9,1,1, 4.468, 10354.543, 428.236, 52828.314 24/04/14,23:39:18,11,08,1, 11.9,1,1, 4.468, 10354.516, 428.244, 52828.334 24/04/14,23:39:18,12,08,1, 11.9,1,1, 4.468, 10354.519, 428.233, 52828.324 24/04/14,23:39:18,13,08,1, 11.9,1,1, 4.468, 10354.536, 428.229, 52828.354 24/04/14,23:39:18,14,08,1, 11.9,1,1, 4.468, 10354.543, 428.207, 52828.319 24/04/14,23:39:18,15,08,1, 11.9,1,1, 4.468, 10354.532, 428.192, 52828.324 24/04/14,23:39:18,16,08,1, 11.9,1,1, 4.468, 10354.540, 428.216, 52828.327 24/04/14,23:39:18,17,08,1, 11.9,1,1, 4.468, 10354.509, 428.216, 52828.307 24/04/14,23:39:18,18,08,1, 11.9,1,1, 4.468, 10354.530, 428.206, 52828.328 24/04/14,23:39:18,19,08,1, 11.9,1,1, 4.468, 10354.501, 428.198, 52828.356 24/04/14,23:39:19,00,07,1, 11.9,1,1, 4.467, 10354.493, 428.198, 52828.356 24/04/14,23:39:19,01,07,1, 11.9,1,1, 4.467, 10354.505, 428.174, 52828.325 24/04/14,23:39:19,02,07,1, 11.9,1,1, 4.467, 10354.512, 428.160, 52828.346 24/04/14,23:39:19,03,07,1, 11.9,1,1, 4.467, 10354.500, 428.180, 52828.329 24/04/14,23:39:19,04,07,1, 11.9,1,1, 4.467, 10354.514, 428.163, 52828.366 24/04/14,23:39:19,05,07,1, 11.9,1,1, 4.467, 10354.493, 428.140, 52828.316 24/04/14,23:39:19,06,07,1, 11.9,1,1, 4.467, 10354.495, 428.166, 52828.427 24/04/14,23:39:19,07,07,1, 11.9,1,1, 4.467, 10354.503, 428.145, 52828.404 24/04/14,23:39:19,08,07,1, 11.9,1,1, 4.467, 10354.499, 428.148, 52828.390 24/04/14,23:39:19,09,07,1, 11.9,1,1, 4.467, 10354.507, 428.161, 52828.327 24/04/14,23:39:19,10,07,1, 11.9,1,1, 4.467, 10354.491, 428.154, 52828.408 24/04/14,23:39:19,11,07,1, 11.9,1,1, 4.467, 10354.491, 428.140, 52828.344 24/04/14,23:39:19,12,07,1, 11.9,1,1, 4.467, 10354.523, 428.118, 52828.413 24/04/14,23:39:19,13,07,1, 11.9,1,1, 4.467, 10354.508, 428.135, 52828.367 24/04/14,23:39:19,14,07,1, 11.9,1,1, 4.467, 10354.520, 428.112, 52828.481 24/04/14,23:39:19,15,07,1, 11.9,1,1, 4.467, 10354.484, 428.114, 52828.462 24/04/14,23:39:19,16,07,1, 11.9,1,1, 4.467, 10354.539, 428.084, 52828.404 24/04/14,23:39:19,17,07,1, 11.9,1,1, 4.467, 10354.511, 428.111, 52828.414 24/04/14,23:39:19,18,07,1, 11.9,1,1, 4.467, 10354.483, 428.106, 52828.407 24/04/14,23:39:19,19,07,1, 11.9,1,1, 4.467, 10354.514, 428.079, 52828.419 24/04/14,23:39:20,00,07,1, 11.9,1,1, 4.466, 10354.509, 428.079, 52828.419 24/04/14,23:39:20,01,07,1, 11.9,1,1, 4.466, 10354.517, 428.103, 52828.412 24/04/14,23:39:20,02,07,1, 11.9,1,1, 4.466, 10354.529, 428.081, 52828.379 24/04/14,23:39:20,03,07,1, 11.9,1,1, 4.466, 10354.480, 428.065, 52828.473 24/04/14,23:39:20,04,07,1, 11.9,1,1, 4.466, 10354.499, 428.086, 52828.431 24/04/14,23:39:20,05,07,1, 11.9,1,1, 4.466, 10354.490, 428.087, 52828.403 24/04/14,23:39:20,06,07,1, 11.9,1,1, 4.466, 10354.486, 428.071, 52828.402 24/04/14,23:39:20,07,07,1, 11.9,1,1, 4.466, 10354.486, 428.070, 52828.445 24/04/14,23:39:20,08,07,1, 11.9,1,1, 4.466, 10354.494, 428.066, 52828.470 24/04/14,23:39:20,09,07,1, 11.9,1,1, 4.466, 10354.472, 428.071, 52828.476 24/04/14,23:39:20,10,07,1, 11.9,1,1, 4.466, 10354.495, 428.064, 52828.507 24/04/14,23:39:20,11,07,1, 11.9,1,1, 4.466, 10354.499, 428.060, 52828.488 24/04/14,23:39:20,12,07,1, 11.9,1,1, 4.466, 10354.509, 428.023, 52828.511 24/04/14,23:39:20,13,07,1, 11.9,1,1, 4.466, 10354.505, 428.056, 52828.468 24/04/14,23:39:20,14,07,1, 11.9,1,1, 4.466, 10354.501, 428.042, 52828.519 24/04/14,23:39:20,15,07,1, 11.9,1,1, 4.466, 10354.478, 428.034, 52828.507 24/04/14,23:39:20,16,07,1, 11.9,1,1, 4.466, 10354.489, 428.038, 52828.525 24/04/14,23:39:20,17,07,1, 11.9,1,1, 4.466, 10354.484, 428.033, 52828.549 24/04/14,23:39:20,18,07,1, 11.9,1,1, 4.466, 10354.483, 428.023, 52828.547 24/04/14,23:39:20,19,07,1, 11.9,1,1, 4.466, 10354.490, 428.026, 52828.513 24/04/14,23:39:21,00,07,1, 11.9,1,1, 4.466, 10354.484, 428.026, 52828.513 24/04/14,23:39:21,01,07,1, 11.9,1,1, 4.466, 10354.490, 428.019, 52828.554 24/04/14,23:39:21,02,07,1, 11.9,1,1, 4.466, 10354.499, 427.979, 52828.531 24/04/14,23:39:21,03,07,1, 11.9,1,1, 4.466, 10354.493, 427.994, 52828.554 24/04/14,23:39:21,04,07,1, 11.9,1,1, 4.466, 10354.488, 427.984, 52828.523 24/04/14,23:39:21,05,07,1, 11.9,1,1, 4.466, 10354.509, 427.978, 52828.546 24/04/14,23:39:21,06,07,1, 11.9,1,1, 4.466, 10354.483, 427.980, 52828.537 24/04/14,23:39:21,07,07,1, 11.9,1,1, 4.466, 10354.487, 427.951, 52828.551 24/04/14,23:39:21,08,07,1, 11.9,1,1, 4.466, 10354.511, 427.956, 52828.606 24/04/14,23:39:21,09,07,1, 11.9,1,1, 4.466, 10354.483, 427.944, 52828.576 24/04/14,23:39:21,10,07,1, 11.9,1,1, 4.466, 10354.499, 427.962, 52828.579 24/04/14,23:39:21,11,07,1, 11.9,1,1, 4.466, 10354.491, 427.972, 52828.595 24/04/14,23:39:21,12,07,1, 11.9,1,1, 4.466, 10354.493, 427.944, 52828.580 24/04/14,23:39:21,13,07,1, 11.9,1,1, 4.466, 10354.494, 427.937, 52828.578 24/04/14,23:39:21,14,07,1, 11.9,1,1, 4.466, 10354.481, 427.936, 52828.619 24/04/14,23:39:21,15,07,1, 11.9,1,1, 4.466, 10354.478, 427.947, 52828.566 24/04/14,23:39:21,16,07,1, 11.9,1,1, 4.466, 10354.495, 427.912, 52828.544 24/04/14,23:39:21,17,07,1, 11.9,1,1, 4.466, 10354.497, 427.919, 52828.588 24/04/14,23:39:21,18,07,1, 11.9,1,1, 4.466, 10354.493, 427.929, 52828.631 24/04/14,23:39:21,19,07,1, 11.9,1,1, 4.466, 10354.500, 427.922, 52828.606 24/04/14,23:39:22,00,08,1, 11.9,1,1, 4.468, 10354.493, 427.922, 52828.606 24/04/14,23:39:22,01,08,1, 11.9,1,1, 4.468, 10354.500, 427.915, 52828.621 24/04/14,23:39:22,02,08,1, 11.9,1,1, 4.468, 10354.484, 427.913, 52828.587 24/04/14,23:39:22,03,08,1, 11.9,1,1, 4.468, 10354.494, 427.920, 52828.599 24/04/14,23:39:22,04,08,1, 11.9,1,1, 4.468, 10354.486, 427.913, 52828.609 24/04/14,23:39:22,05,08,1, 11.9,1,1, 4.468, 10354.497, 427.908, 52828.544 24/04/14,23:39:22,06,08,1, 11.9,1,1, 4.468, 10354.525, 427.908, 52828.635 24/04/14,23:39:22,07,08,1, 11.9,1,1, 4.468, 10354.524, 427.912, 52828.629 24/04/14,23:39:22,08,08,1, 11.9,1,1, 4.468, 10354.490, 427.912, 52828.634 24/04/14,23:39:22,09,08,1, 11.9,1,1, 4.468, 10354.477, 427.916, 52828.615 24/04/14,23:39:22,10,08,1, 11.9,1,1, 4.468, 10354.488, 427.917, 52828.698 24/04/14,23:39:22,11,08,1, 11.9,1,1, 4.468, 10354.474, 427.899, 52828.603 24/04/14,23:39:22,12,08,1, 11.9,1,1, 4.468, 10354.482, 427.899, 52828.622 24/04/14,23:39:22,13,08,1, 11.9,1,1, 4.468, 10354.479, 427.904, 52828.723 24/04/14,23:39:22,14,08,1, 11.9,1,1, 4.468, 10354.476, 427.915, 52828.711 24/04/14,23:39:22,15,08,1, 11.9,1,1, 4.468, 10354.512, 427.905, 52828.669 24/04/14,23:39:22,16,08,1, 11.9,1,1, 4.468, 10354.496, 427.918, 52828.698 24/04/14,23:39:22,17,08,1, 11.9,1,1, 4.468, 10354.495, 427.899, 52828.683 24/04/14,23:39:22,18,08,1, 11.9,1,1, 4.468, 10354.496, 427.885, 52828.648 24/04/14,23:39:22,19,08,1, 11.9,1,1, 4.468, 10354.504, 427.890, 52828.736 24/04/14,23:39:23,00,08,1, 11.9,1,1, 4.466, 10354.501, 427.890, 52828.736 24/04/14,23:39:23,01,08,1, 11.9,1,1, 4.466, 10354.514, 427.894, 52828.706 24/04/14,23:39:23,02,08,1, 11.9,1,1, 4.466, 10354.516, 427.904, 52828.739 24/04/14,23:39:23,03,08,1, 11.9,1,1, 4.466, 10354.498, 427.889, 52828.704 24/04/14,23:39:23,04,08,1, 11.9,1,1, 4.466, 10354.506, 427.893, 52828.703 24/04/14,23:39:23,05,08,1, 11.9,1,1, 4.466, 10354.499, 427.885, 52828.708 24/04/14,23:39:23,06,08,1, 11.9,1,1, 4.466, 10354.480, 427.879, 52828.745 24/04/14,23:39:23,07,08,1, 11.9,1,1, 4.466, 10354.529, 427.884, 52828.712 24/04/14,23:39:23,08,08,1, 11.9,1,1, 4.466, 10354.508, 427.865, 52828.730 24/04/14,23:39:23,09,08,1, 11.9,1,1, 4.466, 10354.534, 427.879, 52828.719 24/04/14,23:39:23,10,08,1, 11.9,1,1, 4.466, 10354.507, 427.894, 52828.713 24/04/14,23:39:23,11,08,1, 11.9,1,1, 4.466, 10354.518, 427.879, 52828.785 24/04/14,23:39:23,12,08,1, 11.9,1,1, 4.466, 10354.507, 427.850, 52828.757 24/04/14,23:39:23,13,08,1, 11.9,1,1, 4.466, 10354.525, 427.855, 52828.724 24/04/14,23:39:23,14,08,1, 11.9,1,1, 4.466, 10354.507, 427.871, 52828.710 24/04/14,23:39:23,15,08,1, 11.9,1,1, 4.466, 10354.494, 427.852, 52828.685 24/04/14,23:39:23,16,08,1, 11.9,1,1, 4.466, 10354.510, 427.870, 52828.813 24/04/14,23:39:23,17,08,1, 11.9,1,1, 4.466, 10354.531, 427.864, 52828.758 24/04/14,23:39:23,18,08,1, 11.9,1,1, 4.466, 10354.491, 427.874, 52828.817 24/04/14,23:39:23,19,08,1, 11.9,1,1, 4.466, 10354.547, 427.862, 52828.771 24/04/14,23:39:24,00,08,1, 11.9,1,1, 4.466, 10354.543, 427.862, 52828.771 24/04/14,23:39:24,01,08,1, 11.9,1,1, 4.466, 10354.507, 427.843, 52828.797 24/04/14,23:39:24,02,08,1, 11.9,1,1, 4.466, 10354.515, 427.831, 52828.795 24/04/14,23:39:24,03,08,1, 11.9,1,1, 4.466, 10354.528, 427.821, 52828.804 24/04/14,23:39:24,04,08,1, 11.9,1,1, 4.466, 10354.495, 427.836, 52828.813 24/04/14,23:39:24,05,08,1, 11.9,1,1, 4.466, 10354.514, 427.829, 52828.810 24/04/14,23:39:24,06,08,1, 11.9,1,1, 4.466, 10354.518, 427.844, 52828.772 24/04/14,23:39:24,07,08,1, 11.9,1,1, 4.466, 10354.516, 427.817, 52828.763 24/04/14,23:39:24,08,08,1, 11.9,1,1, 4.466, 10354.534, 427.813, 52828.815 24/04/14,23:39:24,09,08,1, 11.9,1,1, 4.466, 10354.533, 427.810, 52828.782 24/04/14,23:39:24,10,08,1, 11.9,1,1, 4.466, 10354.532, 427.809, 52828.804 24/04/14,23:39:24,11,08,1, 11.9,1,1, 4.466, 10354.525, 427.821, 52828.809 24/04/14,23:39:24,12,08,1, 11.9,1,1, 4.466, 10354.529, 427.827, 52828.799 24/04/14,23:39:24,13,08,1, 11.9,1,1, 4.466, 10354.521, 427.809, 52828.842 24/04/14,23:39:24,14,08,1, 11.9,1,1, 4.466, 10354.521, 427.806, 52828.843 24/04/14,23:39:24,15,08,1, 11.9,1,1, 4.466, 10354.516, 427.833, 52828.802 24/04/14,23:39:24,16,08,1, 11.9,1,1, 4.466, 10354.512, 427.809, 52828.804 24/04/14,23:39:24,17,08,1, 11.9,1,1, 4.466, 10354.507, 427.798, 52828.862 24/04/14,23:39:24,18,08,1, 11.9,1,1, 4.466, 10354.539, 427.795, 52828.833 24/04/14,23:39:24,19,08,1, 11.9,1,1, 4.466, 10354.517, 427.789, 52828.832 24/04/14,23:39:25,00,08,1, 11.9,1,1, 4.466, 10354.509, 427.789, 52828.832 24/04/14,23:39:25,01,08,1, 11.9,1,1, 4.466, 10354.529, 427.758, 52828.857 24/04/14,23:39:25,02,08,1, 11.9,1,1, 4.466, 10354.502, 427.785, 52828.844 24/04/14,23:39:25,03,08,1, 11.9,1,1, 4.466, 10354.530, 427.803, 52828.972 24/04/14,23:39:25,04,08,1, 11.9,1,1, 4.466, 10354.501, 427.789, 52828.825 24/04/14,23:39:25,05,08,1, 11.9,1,1, 4.466, 10354.508, 427.765, 52828.873 24/04/14,23:39:25,06,08,1, 11.9,1,1, 4.466, 10354.495, 427.790, 52828.882 24/04/14,23:39:25,07,08,1, 11.9,1,1, 4.466, 10354.508, 427.751, 52828.838 24/04/14,23:39:25,08,08,1, 11.9,1,1, 4.466, 10354.518, 427.762, 52828.835 24/04/14,23:39:25,09,08,1, 11.9,1,1, 4.466, 10354.501, 427.756, 52828.874 24/04/14,23:39:25,10,08,1, 11.9,1,1, 4.466, 10354.514, 427.756, 52828.912 24/04/14,23:39:25,11,08,1, 11.9,1,1, 4.466, 10354.515, 427.735, 52828.904 24/04/14,23:39:25,12,08,1, 11.9,1,1, 4.466, 10354.498, 427.744, 52828.858 24/04/14,23:39:25,13,08,1, 11.9,1,1, 4.466, 10354.501, 427.739, 52828.862 24/04/14,23:39:25,14,08,1, 11.9,1,1, 4.466, 10354.525, 427.748, 52828.906 24/04/14,23:39:25,15,08,1, 11.9,1,1, 4.466, 10354.485, 427.734, 52828.906 24/04/14,23:39:25,16,08,1, 11.9,1,1, 4.466, 10354.501, 427.736, 52828.917 24/04/14,23:39:25,17,08,1, 11.9,1,1, 4.466, 10354.496, 427.705, 52828.865 24/04/14,23:39:25,18,08,1, 11.9,1,1, 4.466, 10354.493, 427.728, 52828.885 24/04/14,23:39:25,19,08,1, 11.9,1,1, 4.466, 10354.483, 427.723, 52828.934 24/04/14,23:39:26,00,08,1, 11.9,1,1, 4.464, 10354.476, 427.723, 52828.934 24/04/14,23:39:26,01,08,1, 11.9,1,1, 4.464, 10354.463, 427.728, 52828.910 24/04/14,23:39:26,02,08,1, 11.9,1,1, 4.464, 10354.455, 427.739, 52828.916 24/04/14,23:39:26,03,08,1, 11.9,1,1, 4.464, 10354.470, 427.722, 52828.953 24/04/14,23:39:26,04,08,1, 11.9,1,1, 4.464, 10354.445, 427.725, 52828.956 24/04/14,23:39:26,05,08,1, 11.9,1,1, 4.464, 10354.482, 427.702, 52828.971 24/04/14,23:39:26,06,08,1, 11.9,1,1, 4.464, 10354.468, 427.707, 52828.941 24/04/14,23:39:26,07,08,1, 11.9,1,1, 4.464, 10354.451, 427.715, 52828.993 24/04/14,23:39:26,08,08,1, 11.9,1,1, 4.464, 10354.476, 427.690, 52828.947 24/04/14,23:39:26,09,08,1, 11.9,1,1, 4.464, 10354.433, 427.673, 52828.934 24/04/14,23:39:26,10,08,1, 11.9,1,1, 4.464, 10354.439, 427.699, 52828.932 24/04/14,23:39:26,11,08,1, 11.9,1,1, 4.464, 10354.438, 427.672, 52828.952 24/04/14,23:39:26,12,08,1, 11.9,1,1, 4.464, 10354.446, 427.678, 52828.960 24/04/14,23:39:26,13,08,1, 11.9,1,1, 4.464, 10354.430, 427.695, 52829.031 24/04/14,23:39:26,14,08,1, 11.9,1,1, 4.464, 10354.428, 427.676, 52829.015 24/04/14,23:39:26,15,08,1, 11.9,1,1, 4.464, 10354.438, 427.685, 52828.990 24/04/14,23:39:26,16,08,1, 11.9,1,1, 4.464, 10354.430, 427.647, 52828.952 24/04/14,23:39:26,17,08,1, 11.9,1,1, 4.464, 10354.426, 427.672, 52829.032 24/04/14,23:39:26,18,08,1, 11.9,1,1, 4.464, 10354.447, 427.650, 52828.951 24/04/14,23:39:26,19,08,1, 11.9,1,1, 4.464, 10354.414, 427.656, 52829.021 24/04/14,23:39:27,00,08,1, 11.9,1,1, 4.464, 10354.409, 427.656, 52829.021 24/04/14,23:39:27,01,08,1, 11.9,1,1, 4.464, 10354.423, 427.650, 52828.948 24/04/14,23:39:27,02,08,1, 11.9,1,1, 4.464, 10354.404, 427.644, 52829.057 24/04/14,23:39:27,03,08,1, 11.9,1,1, 4.464, 10354.411, 427.634, 52829.038 24/04/14,23:39:27,04,08,1, 11.9,1,1, 4.464, 10354.406, 427.620, 52828.983 24/04/14,23:39:27,05,08,1, 11.9,1,1, 4.464, 10354.418, 427.614, 52829.018 24/04/14,23:39:27,06,08,1, 11.9,1,1, 4.464, 10354.409, 427.618, 52828.996 24/04/14,23:39:27,07,08,1, 11.9,1,1, 4.464, 10354.398, 427.608, 52828.968 24/04/14,23:39:27,08,08,1, 11.9,1,1, 4.464, 10354.399, 427.602, 52829.082 24/04/14,23:39:27,09,08,1, 11.9,1,1, 4.464, 10354.411, 427.613, 52828.981 24/04/14,23:39:27,10,08,1, 11.9,1,1, 4.464, 10354.385, 427.636, 52829.104 24/04/14,23:39:27,11,08,1, 11.9,1,1, 4.464, 10354.423, 427.609, 52829.056 24/04/14,23:39:27,12,08,1, 11.9,1,1, 4.464, 10354.420, 427.592, 52828.828 24/04/14,23:39:27,13,08,1, 11.9,1,1, 4.464, 10354.408, 427.610, 52828.982 24/04/14,23:39:27,14,08,1, 11.9,1,1, 4.464, 10354.411, 427.605, 52829.039 24/04/14,23:39:27,15,08,1, 11.9,1,1, 4.464, 10354.413, 427.626, 52829.052 24/04/14,23:39:27,16,08,1, 11.9,1,1, 4.464, 10354.385, 427.628, 52829.107 24/04/14,23:39:27,17,08,1, 11.9,1,1, 4.464, 10354.390, 427.617, 52829.053 24/04/14,23:39:27,18,08,1, 11.9,1,1, 4.464, 10354.379, 427.641, 52829.109 24/04/14,23:39:27,19,08,1, 11.9,1,1, 4.464, 10354.360, 427.606, 52829.137 24/04/14,23:39:28,00,08,1, 12.0,1,1, 4.464, 10354.359, 427.606, 52829.137 24/04/14,23:39:28,01,08,1, 12.0,1,1, 4.464, 10354.401, 427.605, 52828.906 24/04/14,23:39:28,02,08,1, 12.0,1,1, 4.464, 10354.353, 427.613, 52829.089 24/04/14,23:39:28,03,08,1, 12.0,1,1, 4.464, 10354.336, 427.635, 52829.123 24/04/14,23:39:28,04,08,1, 12.0,1,1, 4.464, 10354.363, 427.631, 52829.106 24/04/14,23:39:28,05,08,1, 12.0,1,1, 4.464, 10354.356, 427.617, 52829.126 24/04/14,23:39:28,06,08,1, 12.0,1,1, 4.464, 10354.362, 427.599, 52829.150 24/04/14,23:39:28,07,08,1, 12.0,1,1, 4.464, 10354.367, 427.594, 52829.191 24/04/14,23:39:28,08,08,1, 12.0,1,1, 4.464, 10354.341, 427.599, 52829.146 24/04/14,23:39:28,09,08,1, 12.0,1,1, 4.464, 10354.350, 427.610, 52829.159 24/04/14,23:39:28,10,08,1, 12.0,1,1, 4.464, 10354.363, 427.610, 52829.196 24/04/14,23:39:28,11,08,1, 12.0,1,1, 4.464, 10354.342, 427.609, 52829.283 24/04/14,23:39:28,12,08,1, 12.0,1,1, 4.464, 10354.383, 427.597, 52829.168 24/04/14,23:39:28,13,08,1, 12.0,1,1, 4.464, 10354.329, 427.602, 52829.147 24/04/14,23:39:28,14,08,1, 12.0,1,1, 4.464, 10354.307, 427.618, 52829.202 24/04/14,23:39:28,15,08,1, 12.0,1,1, 4.464, 10354.360, 427.596, 52829.217 24/04/14,23:39:28,16,08,1, 12.0,1,1, 4.464, 10354.334, 427.625, 52829.200 24/04/14,23:39:28,17,08,1, 12.0,1,1, 4.464, 10354.355, 427.608, 52829.210 24/04/14,23:39:28,18,08,1, 12.0,1,1, 4.464, 10354.330, 427.610, 52829.202 24/04/14,23:39:28,19,08,1, 12.0,1,1, 4.464, 10354.348, 427.606, 52829.227 24/04/14,23:39:29,00,08,1, 11.9,1,1, 4.467, 10354.342, 427.606, 52829.227 24/04/14,23:39:29,01,08,1, 11.9,1,1, 4.467, 10354.333, 427.624, 52829.235 24/04/14,23:39:29,02,08,1, 11.9,1,1, 4.467, 10354.338, 427.618, 52829.241 24/04/14,23:39:29,03,08,1, 11.9,1,1, 4.467, 10354.350, 427.611, 52829.227 24/04/14,23:39:29,04,08,1, 11.9,1,1, 4.467, 10354.331, 427.618, 52829.219 24/04/14,23:39:29,05,08,1, 11.9,1,1, 4.467, 10354.330, 427.601, 52829.253 24/04/14,23:39:29,06,08,1, 11.9,1,1, 4.467, 10354.341, 427.603, 52829.240 24/04/14,23:39:29,07,08,1, 11.9,1,1, 4.467, 10354.339, 427.579, 52829.256 24/04/14,23:39:29,08,08,1, 11.9,1,1, 4.467, 10354.337, 427.610, 52829.278 24/04/14,23:39:29,09,08,1, 11.9,1,1, 4.467, 10354.333, 427.591, 52829.302 24/04/14,23:39:29,10,08,1, 11.9,1,1, 4.467, 10354.327, 427.615, 52829.312 24/04/14,23:39:29,11,08,1, 11.9,1,1, 4.467, 10354.290, 427.622, 52829.306 24/04/14,23:39:29,12,08,1, 11.9,1,1, 4.467, 10354.315, 427.621, 52829.304 24/04/14,23:39:29,13,08,1, 11.9,1,1, 4.467, 10354.324, 427.626, 52829.293 24/04/14,23:39:29,14,08,1, 11.9,1,1, 4.467, 10354.311, 427.623, 52829.321 24/04/14,23:39:29,15,08,1, 11.9,1,1, 4.467, 10354.354, 427.638, 52829.349 24/04/14,23:39:29,16,08,1, 11.9,1,1, 4.467, 10354.321, 427.638, 52829.341 24/04/14,23:39:29,17,08,1, 11.9,1,1, 4.467, 10354.320, 427.635, 52829.410 24/04/14,23:39:29,18,08,1, 11.9,1,1, 4.467, 10354.317, 427.655, 52829.418 24/04/14,23:39:29,19,08,1, 11.9,1,1, 4.467, 10354.342, 427.641, 52829.329 24/04/14,23:39:30,00,08,1, 11.9,1,1, 4.465, 10354.334, 427.641, 52829.329 24/04/14,23:39:30,01,08,1, 11.9,1,1, 4.465, 10354.318, 427.619, 52829.422 24/04/14,23:39:30,02,08,1, 11.9,1,1, 4.465, 10354.308, 427.645, 52829.437 24/04/14,23:39:30,03,08,1, 11.9,1,1, 4.465, 10354.322, 427.638, 52829.409 24/04/14,23:39:30,04,08,1, 11.9,1,1, 4.465, 10354.296, 427.646, 52829.416 24/04/14,23:39:30,05,08,1, 11.9,1,1, 4.465, 10354.300, 427.660, 52829.432 24/04/14,23:39:30,06,08,1, 11.9,1,1, 4.465, 10354.325, 427.617, 52829.395 24/04/14,23:39:30,07,08,1, 11.9,1,1, 4.465, 10354.288, 427.663, 52829.419 24/04/14,23:39:30,08,08,1, 11.9,1,1, 4.465, 10354.299, 427.650, 52829.431 24/04/14,23:39:30,09,08,1, 11.9,1,1, 4.465, 10354.300, 427.655, 52829.431 24/04/14,23:39:30,10,08,1, 11.9,1,1, 4.465, 10354.324, 427.656, 52829.422 24/04/14,23:39:30,11,08,1, 11.9,1,1, 4.465, 10354.307, 427.642, 52829.425 24/04/14,23:39:30,12,08,1, 11.9,1,1, 4.465, 10354.323, 427.654, 52829.311 24/04/14,23:39:30,13,08,1, 11.9,1,1, 4.465, 10354.261, 427.670, 52829.457 24/04/14,23:39:30,14,08,1, 11.9,1,1, 4.465, 10354.281, 427.681, 52829.493 24/04/14,23:39:30,15,08,1, 11.9,1,1, 4.465, 10354.296, 427.678, 52829.486 24/04/14,23:39:30,16,08,1, 11.9,1,1, 4.465, 10354.288, 427.665, 52829.437 24/04/14,23:39:30,17,08,1, 11.9,1,1, 4.465, 10354.307, 427.687, 52829.458 24/04/14,23:39:30,18,08,1, 11.9,1,1, 4.465, 10354.293, 427.682, 52829.477 24/04/14,23:39:30,19,08,1, 11.9,1,1, 4.465, 10354.265, 427.694, 52829.470 24/04/14,23:39:31,00,09,1, 11.9,1,1, 4.462, 10354.259, 427.694, 52829.470 24/04/14,23:39:31,01,09,1, 11.9,1,1, 4.462, 10354.288, 427.683, 52829.506 24/04/14,23:39:31,02,09,1, 11.9,1,1, 4.462, 10354.291, 427.694, 52829.494 24/04/14,23:39:31,03,09,1, 11.9,1,1, 4.462, 10354.292, 427.686, 52829.524 24/04/14,23:39:31,04,09,1, 11.9,1,1, 4.462, 10354.277, 427.706, 52829.528 24/04/14,23:39:31,05,09,1, 11.9,1,1, 4.462, 10354.277, 427.706, 52829.538 24/04/14,23:39:31,06,09,1, 11.9,1,1, 4.462, 10354.285, 427.703, 52829.542 24/04/14,23:39:31,07,09,1, 11.9,1,1, 4.462, 10354.289, 427.724, 52829.572 24/04/14,23:39:31,08,09,1, 11.9,1,1, 4.462, 10354.277, 427.709, 52829.621 24/04/14,23:39:31,09,09,1, 11.9,1,1, 4.462, 10354.269, 427.745, 52829.606 24/04/14,23:39:31,10,09,1, 11.9,1,1, 4.462, 10354.283, 427.714, 52829.575 24/04/14,23:39:31,11,09,1, 11.9,1,1, 4.462, 10354.281, 427.733, 52829.598 24/04/14,23:39:31,12,09,1, 11.9,1,1, 4.462, 10354.286, 427.726, 52829.569 24/04/14,23:39:31,13,09,1, 11.9,1,1, 4.462, 10354.285, 427.748, 52829.581 24/04/14,23:39:31,14,09,1, 11.9,1,1, 4.462, 10354.282, 427.732, 52829.628 24/04/14,23:39:31,15,09,1, 11.9,1,1, 4.462, 10354.295, 427.716, 52829.616 24/04/14,23:39:31,16,09,1, 11.9,1,1, 4.462, 10354.289, 427.741, 52829.600 24/04/14,23:39:31,17,09,1, 11.9,1,1, 4.462, 10354.282, 427.737, 52829.630 24/04/14,23:39:31,18,09,1, 11.9,1,1, 4.462, 10354.278, 427.726, 52829.582 24/04/14,23:39:31,19,09,1, 11.9,1,1, 4.462, 10354.260, 427.748, 52829.642 24/04/14,23:39:32,00,09,1, 11.9,1,1, 4.466, 10354.259, 427.748, 52829.642 24/04/14,23:39:32,01,09,1, 11.9,1,1, 4.466, 10354.271, 427.743, 52829.705 24/04/14,23:39:32,02,09,1, 11.9,1,1, 4.466, 10354.253, 427.750, 52829.702 24/04/14,23:39:32,03,09,1, 11.9,1,1, 4.466, 10354.278, 427.740, 52829.609 24/04/14,23:39:32,04,09,1, 11.9,1,1, 4.466, 10354.275, 427.765, 52829.656 24/04/14,23:39:32,05,09,1, 11.9,1,1, 4.466, 10354.271, 427.769, 52829.789 24/04/14,23:39:32,06,09,1, 11.9,1,1, 4.466, 10354.287, 427.774, 52829.791 24/04/14,23:39:32,07,09,1, 11.9,1,1, 4.466, 10354.262, 427.774, 52829.796 24/04/14,23:39:32,08,09,1, 11.9,1,1, 4.466, 10354.261, 427.765, 52829.708 24/04/14,23:39:32,09,09,1, 11.9,1,1, 4.466, 10354.260, 427.783, 52829.798 24/04/14,23:39:32,10,09,1, 11.9,1,1, 4.466, 10354.262, 427.782, 52829.758 24/04/14,23:39:32,11,09,1, 11.9,1,1, 4.466, 10354.237, 427.767, 52829.741 24/04/14,23:39:32,12,09,1, 11.9,1,1, 4.466, 10354.272, 427.763, 52829.734 24/04/14,23:39:32,13,09,1, 11.9,1,1, 4.466, 10354.247, 427.773, 52829.714 24/04/14,23:39:32,14,09,1, 11.9,1,1, 4.466, 10354.256, 427.788, 52829.755 24/04/14,23:39:32,15,09,1, 11.9,1,1, 4.466, 10354.282, 427.787, 52829.744 24/04/14,23:39:32,16,09,1, 11.9,1,1, 4.466, 10354.253, 427.762, 52829.764 24/04/14,23:39:32,17,09,1, 11.9,1,1, 4.466, 10354.241, 427.782, 52829.815 24/04/14,23:39:32,18,09,1, 11.9,1,1, 4.466, 10354.234, 427.776, 52829.754 24/04/14,23:39:32,19,09,1, 11.9,1,1, 4.466, 10354.241, 427.770, 52829.728 24/04/14,23:39:33,00,09,1, 11.9,1,1, 4.466, 10354.234, 427.770, 52829.728 24/04/14,23:39:33,01,09,1, 11.9,1,1, 4.466, 10354.243, 427.771, 52829.781 24/04/14,23:39:33,02,09,1, 11.9,1,1, 4.466, 10354.246, 427.780, 52829.821 24/04/14,23:39:33,03,09,1, 11.9,1,1, 4.466, 10354.227, 427.786, 52829.867 24/04/14,23:39:33,04,09,1, 11.9,1,1, 4.466, 10354.236, 427.774, 52829.795 24/04/14,23:39:33,05,09,1, 11.9,1,1, 4.466, 10354.252, 427.767, 52829.835 24/04/14,23:39:33,06,09,1, 11.9,1,1, 4.466, 10354.230, 427.813, 52829.884 24/04/14,23:39:33,07,09,1, 11.9,1,1, 4.466, 10354.209, 427.796, 52829.792 24/04/14,23:39:33,08,09,1, 11.9,1,1, 4.466, 10354.231, 427.797, 52829.896 24/04/14,23:39:33,09,09,1, 11.9,1,1, 4.466, 10354.209, 427.787, 52829.850 24/04/14,23:39:33,10,09,1, 11.9,1,1, 4.466, 10354.181, 427.780, 52829.889 24/04/14,23:39:33,11,09,1, 11.9,1,1, 4.466, 10354.188, 427.800, 52829.919 24/04/14,23:39:33,12,09,1, 11.9,1,1, 4.466, 10354.223, 427.793, 52829.853 24/04/14,23:39:33,13,09,1, 11.9,1,1, 4.466, 10354.226, 427.796, 52829.810 24/04/14,23:39:33,14,09,1, 11.9,1,1, 4.466, 10354.210, 427.769, 52829.828 24/04/14,23:39:33,15,09,1, 11.9,1,1, 4.466, 10354.227, 427.751, 52829.847 24/04/14,23:39:33,16,09,1, 11.9,1,1, 4.466, 10354.201, 427.773, 52829.899 24/04/14,23:39:33,17,09,1, 11.9,1,1, 4.466, 10354.222, 427.776, 52829.892 24/04/14,23:39:33,18,09,1, 11.9,1,1, 4.466, 10354.216, 427.803, 52829.968 24/04/14,23:39:33,19,09,1, 11.9,1,1, 4.466, 10354.210, 427.773, 52829.892 24/04/14,23:39:34,00,08,1, 12.0,1,1, 4.466, 10354.209, 427.773, 52829.892 24/04/14,23:39:34,01,08,1, 12.0,1,1, 4.466, 10354.197, 427.756, 52829.882 24/04/14,23:39:34,02,08,1, 12.0,1,1, 4.466, 10354.207, 427.770, 52829.875 24/04/14,23:39:34,03,08,1, 12.0,1,1, 4.466, 10354.199, 427.770, 52829.877 24/04/14,23:39:34,04,08,1, 12.0,1,1, 4.466, 10354.185, 427.771, 52829.940 24/04/14,23:39:34,05,08,1, 12.0,1,1, 4.466, 10354.220, 427.768, 52829.925 24/04/14,23:39:34,06,08,1, 12.0,1,1, 4.466, 10354.203, 427.756, 52829.887 24/04/14,23:39:34,07,08,1, 12.0,1,1, 4.466, 10354.194, 427.782, 52829.948 24/04/14,23:39:34,08,08,1, 12.0,1,1, 4.466, 10354.175, 427.768, 52829.924 24/04/14,23:39:34,09,08,1, 12.0,1,1, 4.466, 10354.190, 427.784, 52829.942 24/04/14,23:39:34,10,08,1, 12.0,1,1, 4.466, 10354.180, 427.752, 52829.949 24/04/14,23:39:34,11,08,1, 12.0,1,1, 4.466, 10354.173, 427.771, 52829.964 24/04/14,23:39:34,12,08,1, 12.0,1,1, 4.466, 10354.195, 427.758, 52829.925 24/04/14,23:39:34,13,08,1, 12.0,1,1, 4.466, 10354.176, 427.742, 52829.912 24/04/14,23:39:34,14,08,1, 12.0,1,1, 4.466, 10354.176, 427.737, 52829.943 24/04/14,23:39:34,15,08,1, 12.0,1,1, 4.466, 10354.185, 427.746, 52829.946 24/04/14,23:39:34,16,08,1, 12.0,1,1, 4.466, 10354.179, 427.744, 52829.984 24/04/14,23:39:34,17,08,1, 12.0,1,1, 4.466, 10354.186, 427.760, 52829.987 24/04/14,23:39:34,18,08,1, 12.0,1,1, 4.466, 10354.173, 427.741, 52830.012 24/04/14,23:39:34,19,08,1, 12.0,1,1, 4.466, 10354.181, 427.740, 52829.974 24/04/14,23:39:35,00,08,1, 11.8,1,1, 4.467, 10354.176, 427.740, 52829.974 24/04/14,23:39:35,01,08,1, 11.8,1,1, 4.467, 10354.182, 427.755, 52829.815 24/04/14,23:39:35,02,08,1, 11.8,1,1, 4.467, 10354.140, 427.768, 52829.912 24/04/14,23:39:35,03,08,1, 11.8,1,1, 4.467, 10354.185, 427.742, 52829.982 24/04/14,23:39:35,04,08,1, 11.8,1,1, 4.467, 10354.168, 427.729, 52829.996 24/04/14,23:39:35,05,08,1, 11.8,1,1, 4.467, 10354.160, 427.754, 52829.992 24/04/14,23:39:35,06,08,1, 11.8,1,1, 4.467, 10354.153, 427.717, 52830.044 24/04/14,23:39:35,07,08,1, 11.8,1,1, 4.467, 10354.170, 427.742, 52830.028 24/04/14,23:39:35,08,08,1, 11.8,1,1, 4.467, 10354.161, 427.758, 52830.031 24/04/14,23:39:35,09,08,1, 11.8,1,1, 4.467, 10354.156, 427.720, 52830.031 24/04/14,23:39:35,10,08,1, 11.8,1,1, 4.467, 10354.135, 427.729, 52830.037 24/04/14,23:39:35,11,08,1, 11.8,1,1, 4.467, 10354.140, 427.711, 52830.054 24/04/14,23:39:35,12,08,1, 11.8,1,1, 4.467, 10354.161, 427.717, 52830.019 24/04/14,23:39:35,13,08,1, 11.8,1,1, 4.467, 10354.139, 427.707, 52830.032 24/04/14,23:39:35,14,08,1, 11.8,1,1, 4.467, 10354.164, 427.715, 52830.074 24/04/14,23:39:35,15,08,1, 11.8,1,1, 4.467, 10354.146, 427.715, 52830.056 24/04/14,23:39:35,16,08,1, 11.8,1,1, 4.467, 10354.148, 427.703, 52830.061 24/04/14,23:39:35,17,08,1, 11.8,1,1, 4.467, 10354.134, 427.679, 52830.066 24/04/14,23:39:35,18,08,1, 11.8,1,1, 4.467, 10354.149, 427.663, 52830.063 24/04/14,23:39:35,19,08,1, 11.8,1,1, 4.467, 10354.129, 427.657, 52830.055 24/04/14,23:39:36,00,08,1, 11.9,1,1, 4.464, 10354.125, 427.657, 52830.055 24/04/14,23:39:36,01,08,1, 11.9,1,1, 4.464, 10354.118, 427.694, 52830.070 24/04/14,23:39:36,02,08,1, 11.9,1,1, 4.464, 10354.108, 427.669, 52830.065 24/04/14,23:39:36,03,08,1, 11.9,1,1, 4.464, 10354.146, 427.678, 52830.088 24/04/14,23:39:36,04,08,1, 11.9,1,1, 4.464, 10354.109, 427.668, 52830.109 24/04/14,23:39:36,05,08,1, 11.9,1,1, 4.464, 10354.107, 427.658, 52830.085 24/04/14,23:39:36,06,08,1, 11.9,1,1, 4.464, 10354.121, 427.636, 52830.078 24/04/14,23:39:36,07,08,1, 11.9,1,1, 4.464, 10354.095, 427.627, 52830.089 24/04/14,23:39:36,08,08,1, 11.9,1,1, 4.464, 10354.125, 427.624, 52830.087 24/04/14,23:39:36,09,08,1, 11.9,1,1, 4.464, 10354.102, 427.614, 52830.111 24/04/14,23:39:36,10,08,1, 11.9,1,1, 4.464, 10354.098, 427.594, 52830.083 24/04/14,23:39:36,11,08,1, 11.9,1,1, 4.464, 10354.106, 427.605, 52830.086 24/04/14,23:39:36,12,08,1, 11.9,1,1, 4.464, 10354.085, 427.582, 52830.094 24/04/14,23:39:36,13,08,1, 11.9,1,1, 4.464, 10354.083, 427.603, 52830.104 24/04/14,23:39:36,14,08,1, 11.9,1,1, 4.464, 10354.060, 427.598, 52830.115 24/04/14,23:39:36,15,08,1, 11.9,1,1, 4.464, 10354.068, 427.578, 52830.129 24/04/14,23:39:36,16,08,1, 11.9,1,1, 4.464, 10354.081, 427.568, 52830.133 24/04/14,23:39:36,17,08,1, 11.9,1,1, 4.464, 10354.067, 427.559, 52830.144 24/04/14,23:39:36,18,08,1, 11.9,1,1, 4.464, 10354.089, 427.546, 52830.182 24/04/14,23:39:36,19,08,1, 11.9,1,1, 4.464, 10354.082, 427.546, 52830.041 24/04/14,23:39:37,00,08,1, 12.0,1,1, 4.464, 10354.075, 427.546, 52830.041 24/04/14,23:39:37,01,08,1, 12.0,1,1, 4.464, 10354.087, 427.537, 52830.124 24/04/14,23:39:37,02,08,1, 12.0,1,1, 4.464, 10354.091, 427.549, 52830.198 24/04/14,23:39:37,03,08,1, 12.0,1,1, 4.464, 10354.079, 427.535, 52830.075 24/04/14,23:39:37,04,08,1, 12.0,1,1, 4.464, 10354.074, 427.523, 52830.102 24/04/14,23:39:37,05,08,1, 12.0,1,1, 4.464, 10354.070, 427.533, 52830.123 24/04/14,23:39:37,06,08,1, 12.0,1,1, 4.464, 10354.037, 427.529, 52830.233 24/04/14,23:39:37,07,08,1, 12.0,1,1, 4.464, 10354.088, 427.527, 52830.112 24/04/14,23:39:37,08,08,1, 12.0,1,1, 4.464, 10354.055, 427.506, 52830.184 24/04/14,23:39:37,09,08,1, 12.0,1,1, 4.464, 10354.070, 427.501, 52830.122 24/04/14,23:39:37,10,08,1, 12.0,1,1, 4.464, 10354.063, 427.513, 52830.128 24/04/14,23:39:37,11,08,1, 12.0,1,1, 4.464, 10354.052, 427.510, 52830.138 24/04/14,23:39:37,12,08,1, 12.0,1,1, 4.464, 10354.061, 427.507, 52830.191 24/04/14,23:39:37,13,08,1, 12.0,1,1, 4.464, 10354.050, 427.503, 52830.213 24/04/14,23:39:37,14,08,1, 12.0,1,1, 4.464, 10354.036, 427.521, 52830.187 24/04/14,23:39:37,15,08,1, 12.0,1,1, 4.464, 10354.051, 427.520, 52830.246 24/04/14,23:39:37,16,08,1, 12.0,1,1, 4.464, 10354.029, 427.529, 52830.185 24/04/14,23:39:37,17,08,1, 12.0,1,1, 4.464, 10354.040, 427.492, 52830.198 24/04/14,23:39:37,18,08,1, 12.0,1,1, 4.464, 10354.073, 427.502, 52830.254 24/04/14,23:39:37,19,08,1, 12.0,1,1, 4.464, 10354.023, 427.519, 52830.231 24/04/14,23:39:38,00,08,1, 11.9,1,1, 4.464, 10354.017, 427.519, 52830.231 24/04/14,23:39:38,01,08,1, 11.9,1,1, 4.464, 10354.054, 427.476, 52830.249 24/04/14,23:39:38,02,08,1, 11.9,1,1, 4.464, 10354.044, 427.493, 52830.283 24/04/14,23:39:38,03,08,1, 11.9,1,1, 4.464, 10354.022, 427.483, 52830.313 24/04/14,23:39:38,04,08,1, 11.9,1,1, 4.464, 10354.041, 427.502, 52830.279 24/04/14,23:39:38,05,08,1, 11.9,1,1, 4.464, 10354.052, 427.487, 52830.319 24/04/14,23:39:38,06,08,1, 11.9,1,1, 4.464, 10354.040, 427.480, 52830.215 24/04/14,23:39:38,07,08,1, 11.9,1,1, 4.464, 10354.044, 427.482, 52830.314 24/04/14,23:39:38,08,08,1, 11.9,1,1, 4.464, 10354.051, 427.500, 52830.371 24/04/14,23:39:38,09,08,1, 11.9,1,1, 4.464, 10354.023, 427.484, 52830.268 24/04/14,23:39:38,10,08,1, 11.9,1,1, 4.464, 10354.006, 427.477, 52830.344 24/04/14,23:39:38,11,08,1, 11.9,1,1, 4.464, 10354.016, 427.485, 52830.324 24/04/14,23:39:38,12,08,1, 11.9,1,1, 4.464, 10354.007, 427.456, 52830.283 24/04/14,23:39:38,13,08,1, 11.9,1,1, 4.464, 10354.017, 427.460, 52830.334 24/04/14,23:39:38,14,08,1, 11.9,1,1, 4.464, 10354.016, 427.478, 52830.274 24/04/14,23:39:38,15,08,1, 11.9,1,1, 4.464, 10354.032, 427.455, 52830.336 24/04/14,23:39:38,16,08,1, 11.9,1,1, 4.464, 10354.000, 427.465, 52830.297 24/04/14,23:39:38,17,08,1, 11.9,1,1, 4.464, 10354.002, 427.491, 52830.379 24/04/14,23:39:38,18,08,1, 11.9,1,1, 4.464, 10354.049, 427.453, 52830.387 24/04/14,23:39:38,19,08,1, 11.9,1,1, 4.464, 10354.006, 427.464, 52830.401 24/04/14,23:39:39,00,08,1, 11.9,1,1, 4.466, 10354.000, 427.464, 52830.401 24/04/14,23:39:39,01,08,1, 11.9,1,1, 4.466, 10353.996, 427.461, 52830.396 24/04/14,23:39:39,02,08,1, 11.9,1,1, 4.466, 10354.009, 427.467, 52830.371 24/04/14,23:39:39,03,08,1, 11.9,1,1, 4.466, 10354.006, 427.466, 52830.356 24/04/14,23:39:39,04,08,1, 11.9,1,1, 4.466, 10354.024, 427.487, 52830.394 24/04/14,23:39:39,05,08,1, 11.9,1,1, 4.466, 10353.984, 427.467, 52830.363 24/04/14,23:39:39,06,08,1, 11.9,1,1, 4.466, 10354.025, 427.480, 52830.436 24/04/14,23:39:39,07,08,1, 11.9,1,1, 4.466, 10354.005, 427.479, 52830.449 24/04/14,23:39:39,08,08,1, 11.9,1,1, 4.466, 10353.998, 427.492, 52830.448 24/04/14,23:39:39,09,08,1, 11.9,1,1, 4.466, 10354.000, 427.484, 52830.406 24/04/14,23:39:39,10,08,1, 11.9,1,1, 4.466, 10353.975, 427.498, 52830.434 24/04/14,23:39:39,11,08,1, 11.9,1,1, 4.466, 10354.006, 427.479, 52830.434 24/04/14,23:39:39,12,08,1, 11.9,1,1, 4.466, 10353.973, 427.495, 52830.476 24/04/14,23:39:39,13,08,1, 11.9,1,1, 4.466, 10353.994, 427.478, 52830.473 24/04/14,23:39:39,14,08,1, 11.9,1,1, 4.466, 10353.999, 427.470, 52830.515 24/04/14,23:39:39,15,08,1, 11.9,1,1, 4.466, 10353.962, 427.482, 52830.489 24/04/14,23:39:39,16,08,1, 11.9,1,1, 4.466, 10354.001, 427.484, 52830.518 24/04/14,23:39:39,17,08,1, 11.9,1,1, 4.466, 10353.999, 427.482, 52830.505 24/04/14,23:39:39,18,08,1, 11.9,1,1, 4.466, 10354.001, 427.509, 52830.489 24/04/14,23:39:39,19,08,1, 11.9,1,1, 4.466, 10353.978, 427.489, 52830.517 24/04/14,23:39:40,00,08,1, 12.0,1,1, 4.464, 10353.975, 427.489, 52830.517 24/04/14,23:39:40,01,08,1, 12.0,1,1, 4.464, 10353.983, 427.493, 52830.548 24/04/14,23:39:40,02,08,1, 12.0,1,1, 4.464, 10353.975, 427.492, 52830.532 24/04/14,23:39:40,03,08,1, 12.0,1,1, 4.464, 10354.003, 427.490, 52830.538 24/04/14,23:39:40,04,08,1, 12.0,1,1, 4.464, 10354.008, 427.502, 52830.546 24/04/14,23:39:40,05,08,1, 12.0,1,1, 4.464, 10354.009, 427.494, 52830.525 24/04/14,23:39:40,06,08,1, 12.0,1,1, 4.464, 10353.984, 427.506, 52830.560 24/04/14,23:39:40,07,08,1, 12.0,1,1, 4.464, 10353.976, 427.490, 52830.537 24/04/14,23:39:40,08,08,1, 12.0,1,1, 4.464, 10353.987, 427.494, 52830.579 24/04/14,23:39:40,09,08,1, 12.0,1,1, 4.464, 10353.977, 427.498, 52830.565 24/04/14,23:39:40,10,08,1, 12.0,1,1, 4.464, 10353.953, 427.494, 52830.548 24/04/14,23:39:40,11,08,1, 12.0,1,1, 4.464, 10353.970, 427.486, 52830.574 24/04/14,23:39:40,12,08,1, 12.0,1,1, 4.464, 10353.951, 427.499, 52830.585 24/04/14,23:39:40,13,08,1, 12.0,1,1, 4.464, 10353.971, 427.529, 52830.575 24/04/14,23:39:40,14,08,1, 12.0,1,1, 4.464, 10353.987, 427.510, 52830.611 24/04/14,23:39:40,15,08,1, 12.0,1,1, 4.464, 10353.988, 427.519, 52830.628 24/04/14,23:39:40,16,08,1, 12.0,1,1, 4.464, 10353.962, 427.532, 52830.635 24/04/14,23:39:40,17,08,1, 12.0,1,1, 4.464, 10353.974, 427.500, 52830.639 24/04/14,23:39:40,18,08,1, 12.0,1,1, 4.464, 10353.983, 427.507, 52830.696 24/04/14,23:39:40,19,08,1, 12.0,1,1, 4.464, 10353.988, 427.530, 52830.668 24/04/14,23:39:41,00,08,1, 11.9,1,1, 4.465, 10353.984, 427.530, 52830.668 24/04/14,23:39:41,01,08,1, 11.9,1,1, 4.465, 10353.994, 427.531, 52830.722 24/04/14,23:39:41,02,08,1, 11.9,1,1, 4.465, 10353.985, 427.546, 52830.739 24/04/14,23:39:41,03,08,1, 11.9,1,1, 4.465, 10353.958, 427.517, 52830.674 24/04/14,23:39:41,04,08,1, 11.9,1,1, 4.465, 10353.960, 427.525, 52830.648 24/04/14,23:39:41,05,08,1, 11.9,1,1, 4.465, 10353.927, 427.493, 52830.702 24/04/14,23:39:41,06,08,1, 11.9,1,1, 4.465, 10353.960, 427.518, 52830.742 24/04/14,23:39:41,07,08,1, 11.9,1,1, 4.465, 10353.961, 427.524, 52830.745 24/04/14,23:39:41,08,08,1, 11.9,1,1, 4.465, 10353.935, 427.534, 52830.733 24/04/14,23:39:41,09,08,1, 11.9,1,1, 4.465, 10353.937, 427.525, 52830.751 24/04/14,23:39:41,10,08,1, 11.9,1,1, 4.465, 10353.951, 427.537, 52830.741 24/04/14,23:39:41,11,08,1, 11.9,1,1, 4.465, 10353.922, 427.518, 52830.683 24/04/14,23:39:41,12,08,1, 11.9,1,1, 4.465, 10353.932, 427.514, 52830.728 24/04/14,23:39:41,13,08,1, 11.9,1,1, 4.465, 10353.922, 427.532, 52830.744 24/04/14,23:39:41,14,08,1, 11.9,1,1, 4.465, 10353.913, 427.539, 52830.733 24/04/14,23:39:41,15,08,1, 11.9,1,1, 4.465, 10353.872, 427.537, 52830.776 24/04/14,23:39:41,16,08,1, 11.9,1,1, 4.465, 10353.921, 427.534, 52830.776 24/04/14,23:39:41,17,08,1, 11.9,1,1, 4.465, 10353.894, 427.541, 52830.784 24/04/14,23:39:41,18,08,1, 11.9,1,1, 4.465, 10353.902, 427.549, 52830.755 24/04/14,23:39:41,19,08,1, 11.9,1,1, 4.465, 10353.894, 427.524, 52830.763 24/04/14,23:39:42,00,08,1, 11.9,1,1, 4.464, 10353.892, 427.524, 52830.763 24/04/14,23:39:42,01,08,1, 11.9,1,1, 4.464, 10353.874, 427.535, 52830.804 24/04/14,23:39:42,02,08,1, 11.9,1,1, 4.464, 10353.903, 427.527, 52830.823 24/04/14,23:39:42,03,08,1, 11.9,1,1, 4.464, 10353.873, 427.548, 52830.819 24/04/14,23:39:42,04,08,1, 11.9,1,1, 4.464, 10353.881, 427.565, 52830.850 24/04/14,23:39:42,05,08,1, 11.9,1,1, 4.464, 10353.880, 427.545, 52830.881 24/04/14,23:39:42,06,08,1, 11.9,1,1, 4.464, 10353.872, 427.519, 52830.861 24/04/14,23:39:42,07,08,1, 11.9,1,1, 4.464, 10353.865, 427.539, 52830.856 24/04/14,23:39:42,08,08,1, 11.9,1,1, 4.464, 10353.856, 427.538, 52830.870 24/04/14,23:39:42,09,08,1, 11.9,1,1, 4.464, 10353.842, 427.539, 52830.853 24/04/14,23:39:42,10,08,1, 11.9,1,1, 4.464, 10353.847, 427.544, 52830.932 24/04/14,23:39:42,11,08,1, 11.9,1,1, 4.464, 10353.863, 427.555, 52830.909 24/04/14,23:39:42,12,08,1, 11.9,1,1, 4.464, 10353.863, 427.543, 52830.922 24/04/14,23:39:42,13,08,1, 11.9,1,1, 4.464, 10353.827, 427.531, 52830.924 24/04/14,23:39:42,14,08,1, 11.9,1,1, 4.464, 10353.851, 427.526, 52830.908 24/04/14,23:39:42,15,08,1, 11.9,1,1, 4.464, 10353.822, 427.538, 52830.904 24/04/14,23:39:42,16,08,1, 11.9,1,1, 4.464, 10353.834, 427.533, 52830.918 24/04/14,23:39:42,17,08,1, 11.9,1,1, 4.464, 10353.823, 427.516, 52830.896 24/04/14,23:39:42,18,08,1, 11.9,1,1, 4.464, 10353.833, 427.528, 52830.935 24/04/14,23:39:42,19,08,1, 11.9,1,1, 4.464, 10353.813, 427.516, 52830.946 24/04/14,23:39:43,00,09,1, 11.9,1,1, 4.465, 10353.808, 427.516, 52830.946 24/04/14,23:39:43,01,09,1, 11.9,1,1, 4.465, 10353.803, 427.519, 52830.934 24/04/14,23:39:43,02,09,1, 11.9,1,1, 4.465, 10353.820, 427.510, 52830.955 24/04/14,23:39:43,03,09,1, 11.9,1,1, 4.465, 10353.792, 427.509, 52830.928 24/04/14,23:39:43,04,09,1, 11.9,1,1, 4.465, 10353.798, 427.536, 52830.935 24/04/14,23:39:43,05,09,1, 11.9,1,1, 4.465, 10353.812, 427.532, 52830.986 24/04/14,23:39:43,06,09,1, 11.9,1,1, 4.465, 10353.794, 427.545, 52830.985 24/04/14,23:39:43,07,09,1, 11.9,1,1, 4.465, 10353.791, 427.544, 52831.025 24/04/14,23:39:43,08,09,1, 11.9,1,1, 4.465, 10353.773, 427.534, 52830.941 24/04/14,23:39:43,09,09,1, 11.9,1,1, 4.465, 10353.784, 427.520, 52831.063 24/04/14,23:39:43,10,09,1, 11.9,1,1, 4.465, 10353.782, 427.506, 52831.052 24/04/14,23:39:43,11,09,1, 11.9,1,1, 4.465, 10353.764, 427.528, 52831.020 24/04/14,23:39:43,12,09,1, 11.9,1,1, 4.465, 10353.775, 427.505, 52831.012 24/04/14,23:39:43,13,09,1, 11.9,1,1, 4.465, 10353.749, 427.513, 52831.123 24/04/14,23:39:43,14,09,1, 11.9,1,1, 4.465, 10353.778, 427.508, 52831.034 24/04/14,23:39:43,15,09,1, 11.9,1,1, 4.465, 10353.793, 427.490, 52831.002 24/04/14,23:39:43,16,09,1, 11.9,1,1, 4.465, 10353.782, 427.494, 52831.052 24/04/14,23:39:43,17,09,1, 11.9,1,1, 4.465, 10353.777, 427.492, 52831.085 24/04/14,23:39:43,18,09,1, 11.9,1,1, 4.465, 10353.754, 427.489, 52831.004 24/04/14,23:39:43,19,09,1, 11.9,1,1, 4.465, 10353.744, 427.496, 52831.025 24/04/14,23:39:44,00,08,1, 11.9,1,1, 4.465, 10353.742, 427.496, 52831.025 24/04/14,23:39:44,01,08,1, 11.9,1,1, 4.465, 10353.757, 427.464, 52831.032 24/04/14,23:39:44,02,08,1, 11.9,1,1, 4.465, 10353.764, 427.454, 52831.067 24/04/14,23:39:44,03,08,1, 11.9,1,1, 4.465, 10353.762, 427.462, 52831.022 24/04/14,23:39:44,04,08,1, 11.9,1,1, 4.465, 10353.736, 427.442, 52831.057 24/04/14,23:39:44,05,08,1, 11.9,1,1, 4.465, 10353.728, 427.442, 52831.074 24/04/14,23:39:44,06,08,1, 11.9,1,1, 4.465, 10353.721, 427.452, 52831.068 24/04/14,23:39:44,07,08,1, 11.9,1,1, 4.465, 10353.719, 427.436, 52831.051 24/04/14,23:39:44,08,08,1, 11.9,1,1, 4.465, 10353.740, 427.412, 52831.086 24/04/14,23:39:44,09,08,1, 11.9,1,1, 4.465, 10353.719, 427.407, 52831.085 24/04/14,23:39:44,10,08,1, 11.9,1,1, 4.465, 10353.712, 427.396, 52831.128 24/04/14,23:39:44,11,08,1, 11.9,1,1, 4.465, 10353.704, 427.403, 52831.081 24/04/14,23:39:44,12,08,1, 11.9,1,1, 4.465, 10353.734, 427.392, 52831.106 24/04/14,23:39:44,13,08,1, 11.9,1,1, 4.465, 10353.697, 427.387, 52831.075 24/04/14,23:39:44,14,08,1, 11.9,1,1, 4.465, 10353.723, 427.369, 52831.102 24/04/14,23:39:44,15,08,1, 11.9,1,1, 4.465, 10353.706, 427.370, 52831.098 24/04/14,23:39:44,16,08,1, 11.9,1,1, 4.465, 10353.683, 427.376, 52831.124 24/04/14,23:39:44,17,08,1, 11.9,1,1, 4.465, 10353.710, 427.350, 52831.139 24/04/14,23:39:44,18,08,1, 11.9,1,1, 4.465, 10353.699, 427.346, 52831.160 24/04/14,23:39:44,19,08,1, 11.9,1,1, 4.465, 10353.678, 427.322, 52831.145 24/04/14,23:39:45,00,08,1, 12.0,1,1, 4.463, 10353.675, 427.322, 52831.145 24/04/14,23:39:45,01,08,1, 12.0,1,1, 4.463, 10353.697, 427.307, 52831.127 24/04/14,23:39:45,02,08,1, 12.0,1,1, 4.463, 10353.685, 427.306, 52831.123 24/04/14,23:39:45,03,08,1, 12.0,1,1, 4.463, 10353.693, 427.298, 52831.140 24/04/14,23:39:45,04,08,1, 12.0,1,1, 4.463, 10353.698, 427.298, 52831.172 24/04/14,23:39:45,05,08,1, 12.0,1,1, 4.463, 10353.664, 427.272, 52831.150 24/04/14,23:39:45,06,08,1, 12.0,1,1, 4.463, 10353.632, 427.293, 52831.262 24/04/14,23:39:45,07,08,1, 12.0,1,1, 4.463, 10353.630, 427.270, 52831.135 24/04/14,23:39:45,08,08,1, 12.0,1,1, 4.463, 10353.662, 427.243, 52831.163 24/04/14,23:39:45,09,08,1, 12.0,1,1, 4.463, 10353.633, 427.239, 52831.140 24/04/14,23:39:45,10,08,1, 12.0,1,1, 4.463, 10353.644, 427.252, 52831.133 24/04/14,23:39:45,11,08,1, 12.0,1,1, 4.463, 10353.632, 427.226, 52831.165 24/04/14,23:39:45,12,08,1, 12.0,1,1, 4.463, 10353.633, 427.221, 52831.159 24/04/14,23:39:45,13,08,1, 12.0,1,1, 4.463, 10353.633, 427.239, 52831.148 24/04/14,23:39:45,14,08,1, 12.0,1,1, 4.463, 10353.626, 427.219, 52831.152 24/04/14,23:39:45,15,08,1, 12.0,1,1, 4.463, 10353.634, 427.185, 52831.164 24/04/14,23:39:45,16,08,1, 12.0,1,1, 4.463, 10353.601, 427.183, 52831.377 24/04/14,23:39:45,17,08,1, 12.0,1,1, 4.463, 10353.645, 427.191, 52831.136 24/04/14,23:39:45,18,08,1, 12.0,1,1, 4.463, 10353.655, 427.144, 52831.118 24/04/14,23:39:45,19,08,1, 12.0,1,1, 4.463, 10353.642, 427.172, 52831.185 24/04/14,23:39:46,00,08,1, 11.9,1,1, 4.466, 10353.642, 427.172, 52831.185 24/04/14,23:39:46,01,08,1, 11.9,1,1, 4.466, 10353.611, 427.158, 52831.180 24/04/14,23:39:46,02,08,1, 11.9,1,1, 4.466, 10353.592, 427.164, 52831.154 24/04/14,23:39:46,03,08,1, 11.9,1,1, 4.466, 10353.590, 427.160, 52831.179 24/04/14,23:39:46,04,08,1, 11.9,1,1, 4.466, 10353.620, 427.133, 52831.203 24/04/14,23:39:46,05,08,1, 11.9,1,1, 4.466, 10353.612, 427.108, 52831.171 24/04/14,23:39:46,06,08,1, 11.9,1,1, 4.466, 10353.600, 427.108, 52831.177 24/04/14,23:39:46,07,08,1, 11.9,1,1, 4.466, 10353.591, 427.097, 52831.182 24/04/14,23:39:46,08,08,1, 11.9,1,1, 4.466, 10353.592, 427.092, 52831.193 24/04/14,23:39:46,09,08,1, 11.9,1,1, 4.466, 10353.595, 427.084, 52831.170 24/04/14,23:39:46,10,08,1, 11.9,1,1, 4.466, 10353.565, 427.084, 52831.172 24/04/14,23:39:46,11,08,1, 11.9,1,1, 4.466, 10353.580, 427.066, 52831.177 24/04/14,23:39:46,12,08,1, 11.9,1,1, 4.466, 10353.581, 427.061, 52831.174 24/04/14,23:39:46,13,08,1, 11.9,1,1, 4.466, 10353.579, 427.040, 52831.167 24/04/14,23:39:46,14,08,1, 11.9,1,1, 4.466, 10353.572, 427.036, 52831.204 24/04/14,23:39:46,15,08,1, 11.9,1,1, 4.466, 10353.571, 427.012, 52831.078 24/04/14,23:39:46,16,08,1, 11.9,1,1, 4.466, 10353.557, 427.018, 52831.256 24/04/14,23:39:46,17,08,1, 11.9,1,1, 4.466, 10353.603, 427.007, 52831.180 24/04/14,23:39:46,18,08,1, 11.9,1,1, 4.466, 10353.586, 427.002, 52831.229 24/04/14,23:39:46,19,08,1, 11.9,1,1, 4.466, 10353.567, 426.999, 52831.198 24/04/14,23:39:47,00,08,1, 11.9,1,1, 4.463, 10353.566, 426.999, 52831.198 24/04/14,23:39:47,01,08,1, 11.9,1,1, 4.463, 10353.555, 426.980, 52831.224 24/04/14,23:39:47,02,08,1, 11.9,1,1, 4.463, 10353.565, 426.962, 52831.208 24/04/14,23:39:47,03,08,1, 11.9,1,1, 4.463, 10353.571, 426.974, 52831.221 24/04/14,23:39:47,04,08,1, 11.9,1,1, 4.463, 10353.557, 426.959, 52831.212 24/04/14,23:39:47,05,08,1, 11.9,1,1, 4.463, 10353.550, 426.940, 52831.286 24/04/14,23:39:47,06,08,1, 11.9,1,1, 4.463, 10353.544, 426.953, 52831.243 24/04/14,23:39:47,07,08,1, 11.9,1,1, 4.463, 10353.575, 426.910, 52831.208 24/04/14,23:39:47,08,08,1, 11.9,1,1, 4.463, 10353.557, 426.905, 52831.227 24/04/14,23:39:47,09,08,1, 11.9,1,1, 4.463, 10353.568, 426.910, 52831.273 24/04/14,23:39:47,10,08,1, 11.9,1,1, 4.463, 10353.547, 426.907, 52831.288 24/04/14,23:39:47,11,08,1, 11.9,1,1, 4.463, 10353.564, 426.895, 52831.253 24/04/14,23:39:47,12,08,1, 11.9,1,1, 4.463, 10353.556, 426.881, 52831.239 24/04/14,23:39:47,13,08,1, 11.9,1,1, 4.463, 10353.563, 426.878, 52831.328 24/04/14,23:39:47,14,08,1, 11.9,1,1, 4.463, 10353.580, 426.857, 52831.231 24/04/14,23:39:47,15,08,1, 11.9,1,1, 4.463, 10353.563, 426.886, 52831.297 24/04/14,23:39:47,16,08,1, 11.9,1,1, 4.463, 10353.544, 426.890, 52831.271 24/04/14,23:39:47,17,08,1, 11.9,1,1, 4.463, 10353.541, 426.871, 52831.301 24/04/14,23:39:47,18,08,1, 11.9,1,1, 4.463, 10353.534, 426.872, 52831.322 24/04/14,23:39:47,19,08,1, 11.9,1,1, 4.463, 10353.559, 426.854, 52831.308 24/04/14,23:39:48,00,08,1, 11.9,1,1, 4.466, 10353.558, 426.854, 52831.308 24/04/14,23:39:48,01,08,1, 11.9,1,1, 4.466, 10353.558, 426.829, 52831.332 24/04/14,23:39:48,02,08,1, 11.9,1,1, 4.466, 10353.562, 426.824, 52831.338 24/04/14,23:39:48,03,08,1, 11.9,1,1, 4.466, 10353.535, 426.840, 52831.353 24/04/14,23:39:48,04,08,1, 11.9,1,1, 4.466, 10353.537, 426.829, 52831.331 24/04/14,23:39:48,05,08,1, 11.9,1,1, 4.466, 10353.521, 426.827, 52831.351 24/04/14,23:39:48,06,08,1, 11.9,1,1, 4.466, 10353.562, 426.813, 52831.347 24/04/14,23:39:48,07,08,1, 11.9,1,1, 4.466, 10353.552, 426.817, 52831.368 24/04/14,23:39:48,08,08,1, 11.9,1,1, 4.466, 10353.536, 426.811, 52831.357 24/04/14,23:39:48,09,08,1, 11.9,1,1, 4.466, 10353.545, 426.810, 52831.377 24/04/14,23:39:48,10,08,1, 11.9,1,1, 4.466, 10353.573, 426.798, 52831.390 24/04/14,23:39:48,11,08,1, 11.9,1,1, 4.466, 10353.547, 426.769, 52831.236 24/04/14,23:39:48,12,08,1, 11.9,1,1, 4.466, 10353.555, 426.776, 52831.339 24/04/14,23:39:48,13,08,1, 11.9,1,1, 4.466, 10353.553, 426.774, 52831.361 24/04/14,23:39:48,14,08,1, 11.9,1,1, 4.466, 10353.547, 426.783, 52831.414 24/04/14,23:39:48,15,08,1, 11.9,1,1, 4.466, 10353.549, 426.785, 52831.410 24/04/14,23:39:48,16,08,1, 11.9,1,1, 4.466, 10353.547, 426.758, 52831.417 24/04/14,23:39:48,17,08,1, 11.9,1,1, 4.466, 10353.524, 426.767, 52831.448 24/04/14,23:39:48,18,08,1, 11.9,1,1, 4.466, 10353.547, 426.771, 52831.457 24/04/14,23:39:48,19,08,1, 11.9,1,1, 4.466, 10353.554, 426.785, 52831.449 24/04/14,23:39:49,00,08,1, 11.9,1,1, 4.463, 10353.550, 426.785, 52831.449 24/04/14,23:39:49,01,08,1, 11.9,1,1, 4.463, 10353.540, 426.797, 52831.458 24/04/14,23:39:49,02,08,1, 11.9,1,1, 4.463, 10353.538, 426.781, 52831.468 24/04/14,23:39:49,03,08,1, 11.9,1,1, 4.463, 10353.528, 426.800, 52831.486 24/04/14,23:39:49,04,08,1, 11.9,1,1, 4.463, 10353.525, 426.790, 52831.452 24/04/14,23:39:49,05,08,1, 11.9,1,1, 4.463, 10353.543, 426.780, 52831.493 24/04/14,23:39:49,06,08,1, 11.9,1,1, 4.463, 10353.518, 426.790, 52831.492 24/04/14,23:39:49,07,08,1, 11.9,1,1, 4.463, 10353.538, 426.788, 52831.519 24/04/14,23:39:49,08,08,1, 11.9,1,1, 4.463, 10353.540, 426.785, 52831.546 24/04/14,23:39:49,09,08,1, 11.9,1,1, 4.463, 10353.531, 426.795, 52831.543 24/04/14,23:39:49,10,08,1, 11.9,1,1, 4.463, 10353.536, 426.791, 52831.539 24/04/14,23:39:49,11,08,1, 11.9,1,1, 4.463, 10353.511, 426.779, 52831.519 24/04/14,23:39:49,12,08,1, 11.9,1,1, 4.463, 10353.537, 426.793, 52831.510 24/04/14,23:39:49,13,08,1, 11.9,1,1, 4.463, 10353.537, 426.796, 52831.548 24/04/14,23:39:49,14,08,1, 11.9,1,1, 4.463, 10353.516, 426.793, 52831.583 24/04/14,23:39:49,15,08,1, 11.9,1,1, 4.463, 10353.531, 426.796, 52831.581 24/04/14,23:39:49,16,08,1, 11.9,1,1, 4.463, 10353.525, 426.785, 52831.537 24/04/14,23:39:49,17,08,1, 11.9,1,1, 4.463, 10353.520, 426.782, 52831.548 24/04/14,23:39:49,18,08,1, 11.9,1,1, 4.463, 10353.515, 426.773, 52831.597 24/04/14,23:39:49,19,08,1, 11.9,1,1, 4.463, 10353.548, 426.795, 52831.613 24/04/14,23:39:50,00,09,1, 12.0,1,1, 4.465, 10353.541, 426.795, 52831.613 24/04/14,23:39:50,01,09,1, 12.0,1,1, 4.465, 10353.521, 426.779, 52831.601 24/04/14,23:39:50,02,09,1, 12.0,1,1, 4.465, 10353.521, 426.778, 52831.578 24/04/14,23:39:50,03,09,1, 12.0,1,1, 4.465, 10353.531, 426.773, 52831.639 24/04/14,23:39:50,04,09,1, 12.0,1,1, 4.465, 10353.517, 426.794, 52831.669 24/04/14,23:39:50,05,09,1, 12.0,1,1, 4.465, 10353.494, 426.778, 52831.571 24/04/14,23:39:50,06,09,1, 12.0,1,1, 4.465, 10353.513, 426.794, 52831.611 24/04/14,23:39:50,07,09,1, 12.0,1,1, 4.465, 10353.510, 426.753, 52831.616 24/04/14,23:39:50,08,09,1, 12.0,1,1, 4.465, 10353.504, 426.778, 52831.602 24/04/14,23:39:50,09,09,1, 12.0,1,1, 4.465, 10353.499, 426.780, 52831.702 24/04/14,23:39:50,10,09,1, 12.0,1,1, 4.465, 10353.533, 426.746, 52831.608 24/04/14,23:39:50,11,09,1, 12.0,1,1, 4.465, 10353.523, 426.777, 52831.696 24/04/14,23:39:50,12,09,1, 12.0,1,1, 4.465, 10353.509, 426.771, 52831.631 24/04/14,23:39:50,13,09,1, 12.0,1,1, 4.465, 10353.517, 426.768, 52831.659 24/04/14,23:39:50,14,09,1, 12.0,1,1, 4.465, 10353.489, 426.774, 52831.731 24/04/14,23:39:50,15,09,1, 12.0,1,1, 4.465, 10353.516, 426.778, 52831.708 24/04/14,23:39:50,16,09,1, 12.0,1,1, 4.465, 10353.505, 426.764, 52831.768 24/04/14,23:39:50,17,09,1, 12.0,1,1, 4.465, 10353.489, 426.774, 52831.720 24/04/14,23:39:50,18,09,1, 12.0,1,1, 4.465, 10353.505, 426.775, 52831.664 24/04/14,23:39:50,19,09,1, 12.0,1,1, 4.465, 10353.503, 426.750, 52831.724 24/04/14,23:39:51,00,08,1, 11.9,1,1, 4.463, 10353.500, 426.750, 52831.724 24/04/14,23:39:51,01,08,1, 11.9,1,1, 4.463, 10353.481, 426.775, 52831.809 24/04/14,23:39:51,02,08,1, 11.9,1,1, 4.463, 10353.481, 426.753, 52831.780 24/04/14,23:39:51,03,08,1, 11.9,1,1, 4.463, 10353.503, 426.783, 52831.763 24/04/14,23:39:51,04,08,1, 11.9,1,1, 4.463, 10353.482, 426.775, 52831.733 24/04/14,23:39:51,05,08,1, 11.9,1,1, 4.463, 10353.478, 426.767, 52831.760 24/04/14,23:39:51,06,08,1, 11.9,1,1, 4.463, 10353.485, 426.807, 52831.814 24/04/14,23:39:51,07,08,1, 11.9,1,1, 4.463, 10353.485, 426.784, 52831.772 24/04/14,23:39:51,08,08,1, 11.9,1,1, 4.463, 10353.485, 426.808, 52831.800 24/04/14,23:39:51,09,08,1, 11.9,1,1, 4.463, 10353.493, 426.777, 52831.783 24/04/14,23:39:51,10,08,1, 11.9,1,1, 4.463, 10353.475, 426.772, 52831.781 24/04/14,23:39:51,11,08,1, 11.9,1,1, 4.463, 10353.461, 426.791, 52831.804 24/04/14,23:39:51,12,08,1, 11.9,1,1, 4.463, 10353.473, 426.792, 52831.859 24/04/14,23:39:51,13,08,1, 11.9,1,1, 4.463, 10353.457, 426.784, 52831.810 24/04/14,23:39:51,14,08,1, 11.9,1,1, 4.463, 10353.474, 426.784, 52831.780 24/04/14,23:39:51,15,08,1, 11.9,1,1, 4.463, 10353.450, 426.800, 52831.844 24/04/14,23:39:51,16,08,1, 11.9,1,1, 4.463, 10353.470, 426.781, 52831.842 24/04/14,23:39:51,17,08,1, 11.9,1,1, 4.463, 10353.458, 426.789, 52831.790 24/04/14,23:39:51,18,08,1, 11.9,1,1, 4.463, 10353.428, 426.790, 52831.874 24/04/14,23:39:51,19,08,1, 11.9,1,1, 4.463, 10353.437, 426.790, 52831.847 24/04/14,23:39:52,00,08,1, 11.9,1,1, 4.460, 10353.433, 426.790, 52831.847 24/04/14,23:39:52,01,08,1, 11.9,1,1, 4.460, 10353.445, 426.784, 52831.852 24/04/14,23:39:52,02,08,1, 11.9,1,1, 4.460, 10353.435, 426.793, 52831.897 24/04/14,23:39:52,03,08,1, 11.9,1,1, 4.460, 10353.444, 426.765, 52831.888 24/04/14,23:39:52,04,08,1, 11.9,1,1, 4.460, 10353.444, 426.788, 52831.889 24/04/14,23:39:52,05,08,1, 11.9,1,1, 4.460, 10353.421, 426.774, 52831.918 24/04/14,23:39:52,06,08,1, 11.9,1,1, 4.460, 10353.422, 426.776, 52831.934 24/04/14,23:39:52,07,08,1, 11.9,1,1, 4.460, 10353.427, 426.795, 52831.939 24/04/14,23:39:52,08,08,1, 11.9,1,1, 4.460, 10353.401, 426.773, 52831.899 24/04/14,23:39:52,09,08,1, 11.9,1,1, 4.460, 10353.429, 426.800, 52831.938 24/04/14,23:39:52,10,08,1, 11.9,1,1, 4.460, 10353.417, 426.799, 52831.948 24/04/14,23:39:52,11,08,1, 11.9,1,1, 4.460, 10353.406, 426.785, 52831.968 24/04/14,23:39:52,12,08,1, 11.9,1,1, 4.460, 10353.402, 426.792, 52831.986 24/04/14,23:39:52,13,08,1, 11.9,1,1, 4.460, 10353.384, 426.788, 52831.945 24/04/14,23:39:52,14,08,1, 11.9,1,1, 4.460, 10353.402, 426.801, 52831.977 24/04/14,23:39:52,15,08,1, 11.9,1,1, 4.460, 10353.396, 426.819, 52831.980 24/04/14,23:39:52,16,08,1, 11.9,1,1, 4.460, 10353.404, 426.836, 52831.984 24/04/14,23:39:52,17,08,1, 11.9,1,1, 4.460, 10353.394, 426.810, 52831.999 24/04/14,23:39:52,18,08,1, 11.9,1,1, 4.460, 10353.371, 426.814, 52832.026 24/04/14,23:39:52,19,08,1, 11.9,1,1, 4.460, 10353.389, 426.816, 52832.047 24/04/14,23:39:53,00,08,1, 11.9,1,1, 4.464, 10353.383, 426.816, 52832.047 24/04/14,23:39:53,01,08,1, 11.9,1,1, 4.464, 10353.363, 426.826, 52832.013 24/04/14,23:39:53,02,08,1, 11.9,1,1, 4.464, 10353.359, 426.823, 52831.958 24/04/14,23:39:53,03,08,1, 11.9,1,1, 4.464, 10353.383, 426.834, 52832.143 24/04/14,23:39:53,04,08,1, 11.9,1,1, 4.464, 10353.380, 426.814, 52831.976 24/04/14,23:39:53,05,08,1, 11.9,1,1, 4.464, 10353.389, 426.817, 52832.076 24/04/14,23:39:53,06,08,1, 11.9,1,1, 4.464, 10353.354, 426.813, 52832.118 24/04/14,23:39:53,07,08,1, 11.9,1,1, 4.464, 10353.355, 426.834, 52832.036 24/04/14,23:39:53,08,08,1, 11.9,1,1, 4.464, 10353.345, 426.808, 52832.023 24/04/14,23:39:53,09,08,1, 11.9,1,1, 4.464, 10353.345, 426.821, 52832.134 24/04/14,23:39:53,10,08,1, 11.9,1,1, 4.464, 10353.346, 426.830, 52832.062 24/04/14,23:39:53,11,08,1, 11.9,1,1, 4.464, 10353.310, 426.824, 52832.152 24/04/14,23:39:53,12,08,1, 11.9,1,1, 4.464, 10353.334, 426.851, 52832.111 24/04/14,23:39:53,13,08,1, 11.9,1,1, 4.464, 10353.328, 426.812, 52832.152 24/04/14,23:39:53,14,08,1, 11.9,1,1, 4.464, 10353.297, 426.820, 52832.142 24/04/14,23:39:53,15,08,1, 11.9,1,1, 4.464, 10353.304, 426.822, 52832.101 24/04/14,23:39:53,16,08,1, 11.9,1,1, 4.464, 10353.319, 426.820, 52832.152 24/04/14,23:39:53,17,08,1, 11.9,1,1, 4.464, 10353.280, 426.821, 52832.090 24/04/14,23:39:53,18,08,1, 11.9,1,1, 4.464, 10353.282, 426.812, 52832.189 24/04/14,23:39:53,19,08,1, 11.9,1,1, 4.464, 10353.259, 426.802, 52832.166 24/04/14,23:39:54,00,08,1, 11.8,1,1, 4.464, 10353.258, 426.802, 52832.166 24/04/14,23:39:54,01,08,1, 11.8,1,1, 4.464, 10353.307, 426.814, 52832.154 24/04/14,23:39:54,02,08,1, 11.8,1,1, 4.464, 10353.267, 426.779, 52832.131 24/04/14,23:39:54,03,08,1, 11.8,1,1, 4.464, 10353.256, 426.800, 52832.175 24/04/14,23:39:54,04,08,1, 11.8,1,1, 4.464, 10353.227, 426.815, 52832.147 24/04/14,23:39:54,05,08,1, 11.8,1,1, 4.464, 10353.248, 426.803, 52832.207 24/04/14,23:39:54,06,08,1, 11.8,1,1, 4.464, 10353.252, 426.812, 52832.163 24/04/14,23:39:54,07,08,1, 11.8,1,1, 4.464, 10353.233, 426.801, 52832.228 24/04/14,23:39:54,08,08,1, 11.8,1,1, 4.464, 10353.233, 426.798, 52832.202 24/04/14,23:39:54,09,08,1, 11.8,1,1, 4.464, 10353.225, 426.771, 52832.153 24/04/14,23:39:54,10,08,1, 11.8,1,1, 4.464, 10353.204, 426.804, 52832.211 24/04/14,23:39:54,11,08,1, 11.8,1,1, 4.464, 10353.208, 426.767, 52832.199 24/04/14,23:39:54,12,08,1, 11.8,1,1, 4.464, 10353.211, 426.735, 52832.161 24/04/14,23:39:54,13,08,1, 11.8,1,1, 4.464, 10353.188, 426.770, 52832.235 24/04/14,23:39:54,14,08,1, 11.8,1,1, 4.464, 10353.195, 426.788, 52832.197 24/04/14,23:39:54,15,08,1, 11.8,1,1, 4.464, 10353.172, 426.781, 52832.132 24/04/14,23:39:54,16,08,1, 11.8,1,1, 4.464, 10353.180, 426.763, 52832.191 24/04/14,23:39:54,17,08,1, 11.8,1,1, 4.464, 10353.175, 426.758, 52832.219 24/04/14,23:39:54,18,08,1, 11.8,1,1, 4.464, 10353.156, 426.749, 52832.188 24/04/14,23:39:54,19,08,1, 11.8,1,1, 4.464, 10353.153, 426.768, 52832.239 24/04/14,23:39:55,00,08,1, 11.9,1,1, 4.464, 10353.149, 426.768, 52832.239 24/04/14,23:39:55,01,08,1, 11.9,1,1, 4.464, 10353.136, 426.734, 52832.248 24/04/14,23:39:55,02,08,1, 11.9,1,1, 4.464, 10353.122, 426.733, 52832.206 24/04/14,23:39:55,03,08,1, 11.9,1,1, 4.464, 10353.137, 426.743, 52832.251 24/04/14,23:39:55,04,08,1, 11.9,1,1, 4.464, 10353.129, 426.741, 52832.255 24/04/14,23:39:55,05,08,1, 11.9,1,1, 4.464, 10353.104, 426.749, 52832.243 24/04/14,23:39:55,06,08,1, 11.9,1,1, 4.464, 10353.110, 426.729, 52832.291 24/04/14,23:39:55,07,08,1, 11.9,1,1, 4.464, 10353.086, 426.723, 52832.215 24/04/14,23:39:55,08,08,1, 11.9,1,1, 4.464, 10353.067, 426.736, 52832.216 24/04/14,23:39:55,09,08,1, 11.9,1,1, 4.464, 10353.062, 426.712, 52832.284 24/04/14,23:39:55,10,08,1, 11.9,1,1, 4.464, 10353.069, 426.704, 52832.246 24/04/14,23:39:55,11,08,1, 11.9,1,1, 4.464, 10353.057, 426.692, 52832.333 24/04/14,23:39:55,12,08,1, 11.9,1,1, 4.464, 10353.037, 426.708, 52832.383 24/04/14,23:39:55,13,08,1, 11.9,1,1, 4.464, 10353.064, 426.696, 52832.207 24/04/14,23:39:55,14,08,1, 11.9,1,1, 4.464, 10353.043, 426.662, 52832.269 24/04/14,23:39:55,15,08,1, 11.9,1,1, 4.464, 10353.021, 426.657, 52832.143 24/04/14,23:39:55,16,08,1, 11.9,1,1, 4.464, 10353.037, 426.675, 52832.247 24/04/14,23:39:55,17,08,1, 11.9,1,1, 4.464, 10352.990, 426.648, 52832.306 24/04/14,23:39:55,18,08,1, 11.9,1,1, 4.464, 10353.008, 426.674, 52832.261 24/04/14,23:39:55,19,08,1, 11.9,1,1, 4.464, 10352.991, 426.668, 52832.378 24/04/14,23:39:56,00,08,1, 11.9,1,1, 4.464, 10352.991, 426.668, 52832.378 24/04/14,23:39:56,01,08,1, 11.9,1,1, 4.464, 10352.991, 426.663, 52832.309 24/04/14,23:39:56,02,08,1, 11.9,1,1, 4.464, 10353.007, 426.614, 52832.272 24/04/14,23:39:56,03,08,1, 11.9,1,1, 4.464, 10352.964, 426.605, 52832.264 24/04/14,23:39:56,04,08,1, 11.9,1,1, 4.464, 10352.962, 426.646, 52832.302 24/04/14,23:39:56,05,08,1, 11.9,1,1, 4.464, 10352.969, 426.601, 52832.308 24/04/14,23:39:56,06,08,1, 11.9,1,1, 4.464, 10352.937, 426.625, 52832.376 24/04/14,23:39:56,07,08,1, 11.9,1,1, 4.464, 10352.943, 426.596, 52832.385 24/04/14,23:39:56,08,08,1, 11.9,1,1, 4.464, 10352.926, 426.588, 52832.318 24/04/14,23:39:56,09,08,1, 11.9,1,1, 4.464, 10352.894, 426.605, 52832.330 24/04/14,23:39:56,10,08,1, 11.9,1,1, 4.464, 10352.923, 426.590, 52832.292 24/04/14,23:39:56,11,08,1, 11.9,1,1, 4.464, 10352.884, 426.569, 52832.265 24/04/14,23:39:56,12,08,1, 11.9,1,1, 4.464, 10352.899, 426.575, 52832.207 24/04/14,23:39:56,13,08,1, 11.9,1,1, 4.464, 10352.863, 426.577, 52832.407 24/04/14,23:39:56,14,08,1, 11.9,1,1, 4.464, 10352.857, 426.556, 52832.341 24/04/14,23:39:56,15,08,1, 11.9,1,1, 4.464, 10352.870, 426.563, 52832.305 24/04/14,23:39:56,16,08,1, 11.9,1,1, 4.464, 10352.838, 426.535, 52832.343 24/04/14,23:39:56,17,08,1, 11.9,1,1, 4.464, 10352.831, 426.536, 52832.312 24/04/14,23:39:56,18,08,1, 11.9,1,1, 4.464, 10352.874, 426.534, 52832.335 24/04/14,23:39:56,19,08,1, 11.9,1,1, 4.464, 10352.827, 426.549, 52832.374 24/04/14,23:39:57,00,08,1, 11.9,1,1, 4.459, 10352.824, 426.549, 52832.374 24/04/14,23:39:57,01,08,1, 11.9,1,1, 4.459, 10352.824, 426.532, 52832.351 24/04/14,23:39:57,02,08,1, 11.9,1,1, 4.459, 10352.825, 426.572, 52832.703 24/04/14,23:39:57,03,08,1, 11.9,1,1, 4.459, 10352.801, 426.542, 52832.699 24/04/14,23:39:57,04,08,1, 11.9,1,1, 4.459, 10352.797, 426.547, 52832.593 24/04/14,23:39:57,05,08,1, 11.9,1,1, 4.459, 10352.785, 426.561, 52832.688 24/04/14,23:39:57,06,08,1, 11.9,1,1, 4.459, 10352.802, 426.532, 52832.582 24/04/14,23:39:57,07,08,1, 11.9,1,1, 4.459, 10352.792, 426.519, 52832.646 24/04/14,23:39:57,08,08,1, 11.9,1,1, 4.459, 10352.787, 426.515, 52832.631 24/04/14,23:39:57,09,08,1, 11.9,1,1, 4.459, 10352.778, 426.531, 52832.697 24/04/14,23:39:57,10,08,1, 11.9,1,1, 4.459, 10352.779, 426.509, 52832.706 24/04/14,23:39:57,11,08,1, 11.9,1,1, 4.459, 10352.770, 426.520, 52832.675 24/04/14,23:39:57,12,08,1, 11.9,1,1, 4.459, 10352.753, 426.510, 52832.682 24/04/14,23:39:57,13,08,1, 11.9,1,1, 4.459, 10352.755, 426.518, 52832.677 24/04/14,23:39:57,14,08,1, 11.9,1,1, 4.459, 10352.753, 426.530, 52832.694 24/04/14,23:39:57,15,08,1, 11.9,1,1, 4.459, 10352.742, 426.512, 52832.690 24/04/14,23:39:57,16,08,1, 11.9,1,1, 4.459, 10352.721, 426.520, 52832.697 24/04/14,23:39:57,17,08,1, 11.9,1,1, 4.459, 10352.705, 426.518, 52832.712 24/04/14,23:39:57,18,08,1, 11.9,1,1, 4.459, 10352.723, 426.508, 52832.723 24/04/14,23:39:57,19,08,1, 11.9,1,1, 4.459, 10352.708, 426.525, 52832.752 24/04/14,23:39:58,00,08,1, 11.9,1,1, 4.464, 10352.707, 426.525, 52832.752 24/04/14,23:39:58,01,08,1, 11.9,1,1, 4.464, 10352.701, 426.520, 52832.748 24/04/14,23:39:58,02,08,1, 11.9,1,1, 4.464, 10352.652, 426.516, 52832.969 24/04/14,23:39:58,03,08,1, 11.9,1,1, 4.464, 10352.682, 426.526, 52832.880 24/04/14,23:39:58,04,08,1, 11.9,1,1, 4.464, 10352.689, 426.504, 52832.757 24/04/14,23:39:58,05,08,1, 11.9,1,1, 4.464, 10352.699, 426.507, 52832.762 24/04/14,23:39:58,06,08,1, 11.9,1,1, 4.464, 10352.668, 426.495, 52832.867 24/04/14,23:39:58,07,08,1, 11.9,1,1, 4.464, 10352.673, 426.517, 52832.787 24/04/14,23:39:58,08,08,1, 11.9,1,1, 4.464, 10352.677, 426.505, 52832.832 24/04/14,23:39:58,09,08,1, 11.9,1,1, 4.464, 10352.657, 426.480, 52832.788 24/04/14,23:39:58,10,08,1, 11.9,1,1, 4.464, 10352.654, 426.501, 52832.844 24/04/14,23:39:58,11,08,1, 11.9,1,1, 4.464, 10352.652, 426.495, 52832.826 24/04/14,23:39:58,12,08,1, 11.9,1,1, 4.464, 10352.654, 426.505, 52832.835 24/04/14,23:39:58,13,08,1, 11.9,1,1, 4.464, 10352.656, 426.500, 52832.800 24/04/14,23:39:58,14,08,1, 11.9,1,1, 4.464, 10352.638, 426.513, 52832.895 24/04/14,23:39:58,15,08,1, 11.9,1,1, 4.464, 10352.649, 426.493, 52832.874 24/04/14,23:39:58,16,08,1, 11.9,1,1, 4.464, 10352.649, 426.515, 52832.860 24/04/14,23:39:58,17,08,1, 11.9,1,1, 4.464, 10352.632, 426.508, 52832.882 24/04/14,23:39:58,18,08,1, 11.9,1,1, 4.464, 10352.617, 426.493, 52832.931 24/04/14,23:39:58,19,08,1, 11.9,1,1, 4.464, 10352.625, 426.504, 52832.890 24/04/14,23:39:59,00,09,1, 11.9,1,1, 4.462, 10352.623, 426.504, 52832.890 24/04/14,23:39:59,01,09,1, 11.9,1,1, 4.462, 10352.631, 426.493, 52832.911 24/04/14,23:39:59,02,09,1, 11.9,1,1, 4.462, 10352.573, 426.483, 52832.928 24/04/14,23:39:59,03,09,1, 11.9,1,1, 4.462, 10352.616, 426.508, 52832.893 24/04/14,23:39:59,04,09,1, 11.9,1,1, 4.462, 10352.577, 426.492, 52832.947 24/04/14,23:39:59,05,09,1, 11.9,1,1, 4.462, 10352.592, 426.494, 52832.970 24/04/14,23:39:59,06,09,1, 11.9,1,1, 4.462, 10352.599, 426.505, 52832.903 24/04/14,23:39:59,07,09,1, 11.9,1,1, 4.462, 10352.576, 426.507, 52833.011 24/04/14,23:39:59,08,09,1, 11.9,1,1, 4.462, 10352.584, 426.499, 52832.955 24/04/14,23:39:59,09,09,1, 11.9,1,1, 4.462, 10352.553, 426.493, 52833.008 24/04/14,23:39:59,10,09,1, 11.9,1,1, 4.462, 10352.564, 426.494, 52832.934 24/04/14,23:39:59,11,09,1, 11.9,1,1, 4.462, 10352.557, 426.495, 52833.013 24/04/14,23:39:59,12,09,1, 11.9,1,1, 4.462, 10352.559, 426.492, 52833.044 24/04/14,23:39:59,13,09,1, 11.9,1,1, 4.462, 10352.545, 426.501, 52832.979 24/04/14,23:39:59,14,09,1, 11.9,1,1, 4.462, 10352.542, 426.479, 52833.016 24/04/14,23:39:59,15,09,1, 11.9,1,1, 4.462, 10352.564, 426.451, 52832.961 24/04/14,23:39:59,16,09,1, 11.9,1,1, 4.462, 10352.560, 426.496, 52833.108 24/04/14,23:39:59,17,09,1, 11.9,1,1, 4.462, 10352.542, 426.483, 52833.075 24/04/14,23:39:59,18,09,1, 11.9,1,1, 4.462, 10352.539, 426.488, 52833.054 24/04/14,23:39:59,19,09,1, 11.9,1,1, 4.462, 10352.521, 426.494, 52833.105 24/04/14,23:40:00,00,08,1, 11.9,1,1, 4.465, 10352.515, 426.494, 52833.105 24/04/14,23:40:00,01,08,1, 11.9,1,1, 4.465, 10352.541, 426.499, 52833.074 24/04/14,23:40:00,02,08,1, 11.9,1,1, 4.465, 10352.505, 426.477, 52832.817 24/04/14,23:40:00,03,08,1, 11.9,1,1, 4.465, 10352.504, 426.456, 52832.877 24/04/14,23:40:00,04,08,1, 11.9,1,1, 4.465, 10352.494, 426.447, 52832.921 24/04/14,23:40:00,05,08,1, 11.9,1,1, 4.465, 10352.512, 426.467, 52832.841 24/04/14,23:40:00,06,08,1, 11.9,1,1, 4.465, 10352.526, 426.453, 52832.889 24/04/14,23:40:00,07,08,1, 11.9,1,1, 4.465, 10352.501, 426.439, 52832.943 24/04/14,23:40:00,08,08,1, 11.9,1,1, 4.465, 10352.500, 426.453, 52832.902 24/04/14,23:40:00,09,08,1, 11.9,1,1, 4.465, 10352.484, 426.449, 52832.878 24/04/14,23:40:00,10,08,1, 11.9,1,1, 4.465, 10352.491, 426.473, 52832.919 24/04/14,23:40:00,11,08,1, 11.9,1,1, 4.465, 10352.492, 426.462, 52832.936 24/04/14,23:40:00,12,08,1, 11.9,1,1, 4.465, 10352.485, 426.456, 52832.923 24/04/14,23:40:00,13,08,1, 11.9,1,1, 4.465, 10352.495, 426.479, 52832.970 24/04/14,23:40:00,14,08,1, 11.9,1,1, 4.465, 10352.494, 426.471, 52832.961 24/04/14,23:40:00,15,08,1, 11.9,1,1, 4.465, 10352.446, 426.472, 52832.954 24/04/14,23:40:00,16,08,1, 11.9,1,1, 4.465, 10352.490, 426.483, 52832.944 24/04/14,23:40:00,17,08,1, 11.9,1,1, 4.465, 10352.487, 426.497, 52833.000 24/04/14,23:40:00,18,08,1, 11.9,1,1, 4.465, 10352.451, 426.443, 52832.926 24/04/14,23:40:00,19,08,1, 11.9,1,1, 4.465, 10352.444, 426.497, 52832.966 24/04/14,23:40:01,00,08,1, 11.9,1,1, 4.465, 10352.440, 426.497, 52832.966 24/04/14,23:40:01,01,08,1, 11.9,1,1, 4.465, 10352.432, 426.488, 52833.005 24/04/14,23:40:01,02,08,1, 11.9,1,1, 4.465, 10352.461, 426.473, 52833.019 24/04/14,23:40:01,03,08,1, 11.9,1,1, 4.465, 10352.438, 426.457, 52832.987 24/04/14,23:40:01,04,08,1, 11.9,1,1, 4.465, 10352.464, 426.468, 52832.947 24/04/14,23:40:01,05,08,1, 11.9,1,1, 4.465, 10352.415, 426.502, 52833.150 24/04/14,23:40:01,06,08,1, 11.9,1,1, 4.465, 10352.439, 426.484, 52832.984 24/04/14,23:40:01,07,08,1, 11.9,1,1, 4.465, 10352.430, 426.482, 52833.208 24/04/14,23:40:01,08,08,1, 11.9,1,1, 4.465, 10352.444, 426.502, 52833.031 24/04/14,23:40:01,09,08,1, 11.9,1,1, 4.465, 10352.456, 426.477, 52833.042 24/04/14,23:40:01,10,08,1, 11.9,1,1, 4.465, 10352.448, 426.489, 52833.013 24/04/14,23:40:01,11,08,1, 11.9,1,1, 4.465, 10352.430, 426.486, 52833.089 24/04/14,23:40:01,12,08,1, 11.9,1,1, 4.465, 10352.419, 426.481, 52833.090 24/04/14,23:40:01,13,08,1, 11.9,1,1, 4.465, 10352.415, 426.479, 52833.107 24/04/14,23:40:01,14,08,1, 11.9,1,1, 4.465, 10352.413, 426.476, 52833.076 24/04/14,23:40:01,15,08,1, 11.9,1,1, 4.465, 10352.400, 426.461, 52833.041 24/04/14,23:40:01,16,08,1, 11.9,1,1, 4.465, 10352.396, 426.478, 52833.170 24/04/14,23:40:01,17,08,1, 11.9,1,1, 4.465, 10352.355, 426.457, 52833.132 24/04/14,23:40:01,18,08,1, 11.9,1,1, 4.465, 10352.351, 426.473, 52833.082 24/04/14,23:40:01,19,08,1, 11.9,1,1, 4.465, 10352.375, 426.498, 52833.089 24/04/14,23:40:02,00,08,1, 11.9,1,1, 4.460, 10352.373, 426.498, 52833.089 24/04/14,23:40:02,01,08,1, 11.9,1,1, 4.460, 10352.375, 426.488, 52833.152 24/04/14,23:40:02,02,08,1, 11.9,1,1, 4.460, 10352.371, 426.488, 52833.180 24/04/14,23:40:02,03,08,1, 11.9,1,1, 4.460, 10352.351, 426.483, 52833.193 24/04/14,23:40:02,04,08,1, 11.9,1,1, 4.460, 10352.340, 426.480, 52833.156 24/04/14,23:40:02,05,08,1, 11.9,1,1, 4.460, 10352.347, 426.455, 52833.207 24/04/14,23:40:02,06,08,1, 11.9,1,1, 4.460, 10352.343, 426.460, 52833.159 24/04/14,23:40:02,07,08,1, 11.9,1,1, 4.460, 10352.318, 426.475, 52833.164 24/04/14,23:40:02,08,08,1, 11.9,1,1, 4.460, 10352.330, 426.458, 52833.233 24/04/14,23:40:02,09,08,1, 11.9,1,1, 4.460, 10352.316, 426.478, 52833.220 24/04/14,23:40:02,10,08,1, 11.9,1,1, 4.460, 10352.291, 426.481, 52833.193 24/04/14,23:40:02,11,08,1, 11.9,1,1, 4.460, 10352.310, 426.451, 52833.210 24/04/14,23:40:02,12,08,1, 11.9,1,1, 4.460, 10352.285, 426.444, 52833.196 24/04/14,23:40:02,13,08,1, 11.9,1,1, 4.460, 10352.306, 426.445, 52833.200 24/04/14,23:40:02,14,08,1, 11.9,1,1, 4.460, 10352.296, 426.453, 52833.192 24/04/14,23:40:02,15,08,1, 11.9,1,1, 4.460, 10352.278, 426.446, 52833.175 24/04/14,23:40:02,16,08,1, 11.9,1,1, 4.460, 10352.282, 426.477, 52833.290 24/04/14,23:40:02,17,08,1, 11.9,1,1, 4.460, 10352.290, 426.430, 52833.285 24/04/14,23:40:02,18,08,1, 11.9,1,1, 4.460, 10352.253, 426.436, 52833.237 24/04/14,23:40:02,19,08,1, 11.9,1,1, 4.460, 10352.258, 426.435, 52833.296 24/04/14,23:40:03,00,08,1, 11.8,1,1, 4.463, 10352.256, 426.435, 52833.296 24/04/14,23:40:03,01,08,1, 11.8,1,1, 4.463, 10352.270, 426.458, 52833.304 24/04/14,23:40:03,02,08,1, 11.8,1,1, 4.463, 10352.255, 426.403, 52833.211 24/04/14,23:40:03,03,08,1, 11.8,1,1, 4.463, 10352.247, 426.417, 52833.267 24/04/14,23:40:03,04,08,1, 11.8,1,1, 4.463, 10352.238, 426.420, 52833.273 24/04/14,23:40:03,05,08,1, 11.8,1,1, 4.463, 10352.241, 426.419, 52833.285 24/04/14,23:40:03,06,08,1, 11.8,1,1, 4.463, 10352.222, 426.407, 52833.286 24/04/14,23:40:03,07,08,1, 11.8,1,1, 4.463, 10352.210, 426.401, 52833.281 24/04/14,23:40:03,08,08,1, 11.8,1,1, 4.463, 10352.219, 426.415, 52833.277 24/04/14,23:40:03,09,08,1, 11.8,1,1, 4.463, 10352.241, 426.397, 52833.257 24/04/14,23:40:03,10,08,1, 11.8,1,1, 4.463, 10352.202, 426.383, 52833.119 24/04/14,23:40:03,11,08,1, 11.8,1,1, 4.463, 10352.178, 426.386, 52833.353 24/04/14,23:40:03,12,08,1, 11.8,1,1, 4.463, 10352.213, 426.403, 52833.310 24/04/14,23:40:03,13,08,1, 11.8,1,1, 4.463, 10352.189, 426.413, 52833.302 24/04/14,23:40:03,14,08,1, 11.8,1,1, 4.463, 10352.175, 426.386, 52833.319 24/04/14,23:40:03,15,08,1, 11.8,1,1, 4.463, 10352.173, 426.375, 52833.339 24/04/14,23:40:03,16,08,1, 11.8,1,1, 4.463, 10352.169, 426.392, 52833.322 24/04/14,23:40:03,17,08,1, 11.8,1,1, 4.463, 10352.169, 426.367, 52833.298 24/04/14,23:40:03,18,08,1, 11.8,1,1, 4.463, 10352.169, 426.379, 52833.333 24/04/14,23:40:03,19,08,1, 11.8,1,1, 4.463, 10352.170, 426.346, 52833.313 24/04/14,23:40:04,00,09,1, 11.9,1,1, 4.463, 10352.165, 426.346, 52833.313 24/04/14,23:40:04,01,09,1, 11.9,1,1, 4.463, 10352.144, 426.359, 52833.346 24/04/14,23:40:04,02,09,1, 11.9,1,1, 4.463, 10352.132, 426.332, 52833.337 24/04/14,23:40:04,03,09,1, 11.9,1,1, 4.463, 10352.132, 426.346, 52833.344 24/04/14,23:40:04,04,09,1, 11.9,1,1, 4.463, 10352.106, 426.354, 52833.311 24/04/14,23:40:04,05,09,1, 11.9,1,1, 4.463, 10352.097, 426.325, 52833.348 24/04/14,23:40:04,06,09,1, 11.9,1,1, 4.463, 10352.107, 426.326, 52833.306 24/04/14,23:40:04,07,09,1, 11.9,1,1, 4.463, 10352.097, 426.331, 52833.360 24/04/14,23:40:04,08,09,1, 11.9,1,1, 4.463, 10352.113, 426.310, 52833.357 24/04/14,23:40:04,09,09,1, 11.9,1,1, 4.463, 10352.084, 426.307, 52833.393 24/04/14,23:40:04,10,09,1, 11.9,1,1, 4.463, 10352.083, 426.318, 52833.384 24/04/14,23:40:04,11,09,1, 11.9,1,1, 4.463, 10352.064, 426.328, 52833.378 24/04/14,23:40:04,12,09,1, 11.9,1,1, 4.463, 10352.093, 426.314, 52833.374 24/04/14,23:40:04,13,09,1, 11.9,1,1, 4.463, 10352.096, 426.317, 52833.408 24/04/14,23:40:04,14,09,1, 11.9,1,1, 4.463, 10352.065, 426.333, 52833.385 24/04/14,23:40:04,15,09,1, 11.9,1,1, 4.463, 10352.056, 426.305, 52833.374 24/04/14,23:40:04,16,09,1, 11.9,1,1, 4.463, 10352.062, 426.303, 52833.379 24/04/14,23:40:04,17,09,1, 11.9,1,1, 4.463, 10352.060, 426.279, 52833.411 24/04/14,23:40:04,18,09,1, 11.9,1,1, 4.463, 10352.059, 426.283, 52833.403 24/04/14,23:40:04,19,09,1, 11.9,1,1, 4.463, 10352.059, 426.290, 52833.549 24/04/14,23:40:05,00,08,1, 11.9,1,1, 4.461, 10352.056, 426.290, 52833.549 24/04/14,23:40:05,01,08,1, 11.9,1,1, 4.461, 10352.054, 426.273, 52833.412 24/04/14,23:40:05,02,08,1, 11.9,1,1, 4.461, 10352.047, 426.288, 52833.383 24/04/14,23:40:05,03,08,1, 11.9,1,1, 4.461, 10352.023, 426.276, 52833.412 24/04/14,23:40:05,04,08,1, 11.9,1,1, 4.461, 10352.011, 426.260, 52833.417 24/04/14,23:40:05,05,08,1, 11.9,1,1, 4.461, 10352.001, 426.296, 52833.437 24/04/14,23:40:05,06,08,1, 11.9,1,1, 4.461, 10352.013, 426.291, 52833.452 24/04/14,23:40:05,07,08,1, 11.9,1,1, 4.461, 10351.992, 426.272, 52833.441 24/04/14,23:40:05,08,08,1, 11.9,1,1, 4.461, 10351.994, 426.245, 52833.429 24/04/14,23:40:05,09,08,1, 11.9,1,1, 4.461, 10351.999, 426.253, 52833.442 24/04/14,23:40:05,10,08,1, 11.9,1,1, 4.461, 10351.999, 426.237, 52833.452 24/04/14,23:40:05,11,08,1, 11.9,1,1, 4.461, 10351.988, 426.235, 52833.426 24/04/14,23:40:05,12,08,1, 11.9,1,1, 4.461, 10351.961, 426.241, 52833.460 24/04/14,23:40:05,13,08,1, 11.9,1,1, 4.461, 10351.960, 426.213, 52833.440 24/04/14,23:40:05,14,08,1, 11.9,1,1, 4.461, 10351.986, 426.211, 52833.465 24/04/14,23:40:05,15,08,1, 11.9,1,1, 4.461, 10351.964, 426.203, 52833.448 24/04/14,23:40:05,16,08,1, 11.9,1,1, 4.461, 10351.978, 426.197, 52833.435 24/04/14,23:40:05,17,08,1, 11.9,1,1, 4.461, 10351.949, 426.195, 52833.469 24/04/14,23:40:05,18,08,1, 11.9,1,1, 4.461, 10351.938, 426.180, 52833.463 24/04/14,23:40:05,19,08,1, 11.9,1,1, 4.461, 10351.929, 426.151, 52833.462 24/04/14,23:40:06,00,08,1, 11.8,1,1, 4.465, 10351.923, 426.151, 52833.462 24/04/14,23:40:06,01,08,1, 11.8,1,1, 4.465, 10351.912, 426.152, 52833.488 24/04/14,23:40:06,02,08,1, 11.8,1,1, 4.465, 10351.898, 426.168, 52833.490 24/04/14,23:40:06,03,08,1, 11.8,1,1, 4.465, 10351.900, 426.126, 52833.480 24/04/14,23:40:06,04,08,1, 11.8,1,1, 4.465, 10351.863, 426.144, 52833.452 24/04/14,23:40:06,05,08,1, 11.8,1,1, 4.465, 10351.886, 426.126, 52833.477 24/04/14,23:40:06,06,08,1, 11.8,1,1, 4.465, 10351.879, 426.166, 52833.448 24/04/14,23:40:06,07,08,1, 11.8,1,1, 4.465, 10351.876, 426.133, 52833.459 24/04/14,23:40:06,08,08,1, 11.8,1,1, 4.465, 10351.853, 426.133, 52833.523 24/04/14,23:40:06,09,08,1, 11.8,1,1, 4.465, 10351.835, 426.118, 52833.488 24/04/14,23:40:06,10,08,1, 11.8,1,1, 4.465, 10351.856, 426.122, 52833.514 24/04/14,23:40:06,11,08,1, 11.8,1,1, 4.465, 10351.849, 426.135, 52833.521 24/04/14,23:40:06,12,08,1, 11.8,1,1, 4.465, 10351.820, 426.104, 52833.477 24/04/14,23:40:06,13,08,1, 11.8,1,1, 4.465, 10351.826, 426.088, 52833.499 24/04/14,23:40:06,14,08,1, 11.8,1,1, 4.465, 10351.868, 426.082, 52833.510 24/04/14,23:40:06,15,08,1, 11.8,1,1, 4.465, 10351.829, 426.070, 52833.502 24/04/14,23:40:06,16,08,1, 11.8,1,1, 4.465, 10351.816, 426.093, 52833.505 24/04/14,23:40:06,17,08,1, 11.8,1,1, 4.465, 10351.829, 426.043, 52833.509 24/04/14,23:40:06,18,08,1, 11.8,1,1, 4.465, 10351.808, 426.060, 52833.522 24/04/14,23:40:06,19,08,1, 11.8,1,1, 4.465, 10351.797, 426.028, 52833.511 24/04/14,23:40:07,00,08,1, 11.9,1,1, 4.464, 10351.797, 426.028, 52833.511 24/04/14,23:40:07,01,08,1, 11.9,1,1, 4.464, 10351.796, 426.041, 52833.531 24/04/14,23:40:07,02,08,1, 11.9,1,1, 4.464, 10351.765, 426.022, 52833.514 24/04/14,23:40:07,03,08,1, 11.9,1,1, 4.464, 10351.774, 426.022, 52833.549 24/04/14,23:40:07,04,08,1, 11.9,1,1, 4.464, 10351.752, 426.051, 52833.533 24/04/14,23:40:07,05,08,1, 11.9,1,1, 4.464, 10351.774, 425.998, 52833.522 24/04/14,23:40:07,06,08,1, 11.9,1,1, 4.464, 10351.765, 426.007, 52833.506 24/04/14,23:40:07,07,08,1, 11.9,1,1, 4.464, 10351.712, 426.009, 52833.515 24/04/14,23:40:07,08,08,1, 11.9,1,1, 4.464, 10351.735, 426.002, 52833.533 24/04/14,23:40:07,09,08,1, 11.9,1,1, 4.464, 10351.719, 425.978, 52833.491 24/04/14,23:40:07,10,08,1, 11.9,1,1, 4.464, 10351.729, 425.986, 52833.530 24/04/14,23:40:07,11,08,1, 11.9,1,1, 4.464, 10351.690, 425.967, 52833.521 24/04/14,23:40:07,12,08,1, 11.9,1,1, 4.464, 10351.713, 425.970, 52833.540 24/04/14,23:40:07,13,08,1, 11.9,1,1, 4.464, 10351.722, 425.962, 52833.518 24/04/14,23:40:07,14,08,1, 11.9,1,1, 4.464, 10351.714, 425.964, 52833.517 24/04/14,23:40:07,15,08,1, 11.9,1,1, 4.464, 10351.705, 425.934, 52833.548 24/04/14,23:40:07,16,08,1, 11.9,1,1, 4.464, 10351.690, 425.969, 52833.534 24/04/14,23:40:07,17,08,1, 11.9,1,1, 4.464, 10351.685, 425.951, 52833.640 24/04/14,23:40:07,18,08,1, 11.9,1,1, 4.464, 10351.656, 425.958, 52833.563 24/04/14,23:40:07,19,08,1, 11.9,1,1, 4.464, 10351.675, 425.931, 52833.528 24/04/14,23:40:08,00,08,1, 11.9,1,1, 4.461, 10351.672, 425.931, 52833.528 24/04/14,23:40:08,01,08,1, 11.9,1,1, 4.461, 10351.665, 425.920, 52833.531 24/04/14,23:40:08,02,08,1, 11.9,1,1, 4.461, 10351.633, 425.917, 52833.614 24/04/14,23:40:08,03,08,1, 11.9,1,1, 4.461, 10351.639, 425.898, 52833.538 24/04/14,23:40:08,04,08,1, 11.9,1,1, 4.461, 10351.659, 425.889, 52833.568 24/04/14,23:40:08,05,08,1, 11.9,1,1, 4.461, 10351.614, 425.904, 52833.569 24/04/14,23:40:08,06,08,1, 11.9,1,1, 4.461, 10351.631, 425.914, 52833.541 24/04/14,23:40:08,07,08,1, 11.9,1,1, 4.461, 10351.617, 425.887, 52833.634 24/04/14,23:40:08,08,08,1, 11.9,1,1, 4.461, 10351.600, 425.888, 52833.627 24/04/14,23:40:08,09,08,1, 11.9,1,1, 4.461, 10351.629, 425.887, 52833.651 24/04/14,23:40:08,10,08,1, 11.9,1,1, 4.461, 10351.608, 425.896, 52833.634 24/04/14,23:40:08,11,08,1, 11.9,1,1, 4.461, 10351.617, 425.864, 52833.577 24/04/14,23:40:08,12,08,1, 11.9,1,1, 4.461, 10351.606, 425.863, 52833.580 24/04/14,23:40:08,13,08,1, 11.9,1,1, 4.461, 10351.596, 425.861, 52833.569 24/04/14,23:40:08,14,08,1, 11.9,1,1, 4.461, 10351.595, 425.838, 52833.559 24/04/14,23:40:08,15,08,1, 11.9,1,1, 4.461, 10351.620, 425.832, 52833.566 24/04/14,23:40:08,16,08,1, 11.9,1,1, 4.461, 10351.585, 425.847, 52833.499 24/04/14,23:40:08,17,08,1, 11.9,1,1, 4.461, 10351.621, 425.860, 52833.640 24/04/14,23:40:08,18,08,1, 11.9,1,1, 4.461, 10351.594, 425.836, 52833.641 24/04/14,23:40:08,19,08,1, 11.9,1,1, 4.461, 10351.588, 425.845, 52833.608 24/04/14,23:40:09,00,08,1, 11.9,1,1, 4.464, 10351.580, 425.845, 52833.608 24/04/14,23:40:09,01,08,1, 11.9,1,1, 4.464, 10351.570, 425.842, 52833.653 24/04/14,23:40:09,02,08,1, 11.9,1,1, 4.464, 10351.579, 425.838, 52833.630 24/04/14,23:40:09,03,08,1, 11.9,1,1, 4.464, 10351.573, 425.815, 52833.649 24/04/14,23:40:09,04,08,1, 11.9,1,1, 4.464, 10351.552, 425.840, 52833.633 24/04/14,23:40:09,05,08,1, 11.9,1,1, 4.464, 10351.542, 425.821, 52833.631 24/04/14,23:40:09,06,08,1, 11.9,1,1, 4.464, 10351.579, 425.833, 52833.668 24/04/14,23:40:09,07,08,1, 11.9,1,1, 4.464, 10351.566, 425.825, 52833.660 24/04/14,23:40:09,08,08,1, 11.9,1,1, 4.464, 10351.551, 425.813, 52833.633 24/04/14,23:40:09,09,08,1, 11.9,1,1, 4.464, 10351.570, 425.812, 52833.640 24/04/14,23:40:09,10,08,1, 11.9,1,1, 4.464, 10351.563, 425.803, 52833.630 24/04/14,23:40:09,11,08,1, 11.9,1,1, 4.464, 10351.526, 425.809, 52833.629 24/04/14,23:40:09,12,08,1, 11.9,1,1, 4.464, 10351.544, 425.822, 52833.646 24/04/14,23:40:09,13,08,1, 11.9,1,1, 4.464, 10351.535, 425.813, 52833.685 24/04/14,23:40:09,14,08,1, 11.9,1,1, 4.464, 10351.546, 425.818, 52833.664 24/04/14,23:40:09,15,08,1, 11.9,1,1, 4.464, 10351.545, 425.782, 52833.633 24/04/14,23:40:09,16,08,1, 11.9,1,1, 4.464, 10351.532, 425.778, 52833.622 24/04/14,23:40:09,17,08,1, 11.9,1,1, 4.464, 10351.528, 425.810, 52833.660 24/04/14,23:40:09,18,08,1, 11.9,1,1, 4.464, 10351.519, 425.775, 52833.672 24/04/14,23:40:09,19,08,1, 11.9,1,1, 4.464, 10351.529, 425.784, 52833.694 24/04/14,23:40:10,00,08,1, 11.9,1,1, 4.460, 10351.522, 425.784, 52833.694 24/04/14,23:40:10,01,08,1, 11.9,1,1, 4.460, 10351.534, 425.783, 52833.675 24/04/14,23:40:10,02,08,1, 11.9,1,1, 4.460, 10351.534, 425.797, 52833.683 24/04/14,23:40:10,03,08,1, 11.9,1,1, 4.460, 10351.528, 425.767, 52833.715 24/04/14,23:40:10,04,08,1, 11.9,1,1, 4.460, 10351.527, 425.795, 52833.734 24/04/14,23:40:10,05,08,1, 11.9,1,1, 4.460, 10351.539, 425.784, 52833.668 24/04/14,23:40:10,06,08,1, 11.9,1,1, 4.460, 10351.509, 425.764, 52833.701 24/04/14,23:40:10,07,08,1, 11.9,1,1, 4.460, 10351.541, 425.751, 52833.656 24/04/14,23:40:10,08,08,1, 11.9,1,1, 4.460, 10351.529, 425.780, 52833.750 24/04/14,23:40:10,09,08,1, 11.9,1,1, 4.460, 10351.531, 425.733, 52833.665 24/04/14,23:40:10,10,08,1, 11.9,1,1, 4.460, 10351.523, 425.746, 52833.681 24/04/14,23:40:10,11,08,1, 11.9,1,1, 4.460, 10351.549, 425.771, 52833.701 24/04/14,23:40:10,12,08,1, 11.9,1,1, 4.460, 10351.521, 425.743, 52833.771 24/04/14,23:40:10,13,08,1, 11.9,1,1, 4.460, 10351.518, 425.755, 52833.724 24/04/14,23:40:10,14,08,1, 11.9,1,1, 4.460, 10351.489, 425.765, 52833.710 24/04/14,23:40:10,15,08,1, 11.9,1,1, 4.460, 10351.492, 425.759, 52833.748 24/04/14,23:40:10,16,08,1, 11.9,1,1, 4.460, 10351.517, 425.754, 52833.731 24/04/14,23:40:10,17,08,1, 11.9,1,1, 4.460, 10351.522, 425.758, 52833.772 24/04/14,23:40:10,18,08,1, 11.9,1,1, 4.460, 10351.507, 425.726, 52833.749 24/04/14,23:40:10,19,08,1, 11.9,1,1, 4.460, 10351.525, 425.755, 52833.777 24/04/14,23:40:11,00,08,1, 11.8,1,1, 4.462, 10351.522, 425.755, 52833.777 24/04/14,23:40:11,01,08,1, 11.8,1,1, 4.462, 10351.482, 425.749, 52833.789 24/04/14,23:40:11,02,08,1, 11.8,1,1, 4.462, 10351.502, 425.760, 52833.780 24/04/14,23:40:11,03,08,1, 11.8,1,1, 4.462, 10351.492, 425.725, 52833.814 24/04/14,23:40:11,04,08,1, 11.8,1,1, 4.462, 10351.492, 425.746, 52833.803 24/04/14,23:40:11,05,08,1, 11.8,1,1, 4.462, 10351.499, 425.747, 52833.772 24/04/14,23:40:11,06,08,1, 11.8,1,1, 4.462, 10351.493, 425.778, 52833.780 24/04/14,23:40:11,07,08,1, 11.8,1,1, 4.462, 10351.475, 425.758, 52833.806 24/04/14,23:40:11,08,08,1, 11.8,1,1, 4.462, 10351.483, 425.763, 52833.816 24/04/14,23:40:11,09,08,1, 11.8,1,1, 4.462, 10351.471, 425.729, 52833.738 24/04/14,23:40:11,10,08,1, 11.8,1,1, 4.462, 10351.492, 425.775, 52833.841 24/04/14,23:40:11,11,08,1, 11.8,1,1, 4.462, 10351.501, 425.745, 52833.761 24/04/14,23:40:11,12,08,1, 11.8,1,1, 4.462, 10351.495, 425.763, 52833.791 24/04/14,23:40:11,13,08,1, 11.8,1,1, 4.462, 10351.479, 425.742, 52833.851 24/04/14,23:40:11,14,08,1, 11.8,1,1, 4.462, 10351.487, 425.730, 52833.829 24/04/14,23:40:11,15,08,1, 11.8,1,1, 4.462, 10351.488, 425.759, 52833.819 24/04/14,23:40:11,16,08,1, 11.8,1,1, 4.462, 10351.461, 425.772, 52834.081 24/04/14,23:40:11,17,08,1, 11.8,1,1, 4.462, 10351.475, 425.735, 52833.820 24/04/14,23:40:11,18,08,1, 11.8,1,1, 4.462, 10351.489, 425.718, 52833.824 24/04/14,23:40:11,19,08,1, 11.8,1,1, 4.462, 10351.473, 425.723, 52833.782 24/04/14,23:40:12,00,09,1, 11.9,1,1, 4.464, 10351.472, 425.723, 52833.782 24/04/14,23:40:12,01,09,1, 11.9,1,1, 4.464, 10351.472, 425.730, 52833.900 24/04/14,23:40:12,02,09,1, 11.9,1,1, 4.464, 10351.468, 425.721, 52833.839 24/04/14,23:40:12,03,09,1, 11.9,1,1, 4.464, 10351.463, 425.712, 52833.869 24/04/14,23:40:12,04,09,1, 11.9,1,1, 4.464, 10351.454, 425.705, 52833.853 24/04/14,23:40:12,05,09,1, 11.9,1,1, 4.464, 10351.454, 425.719, 52833.849 24/04/14,23:40:12,06,09,1, 11.9,1,1, 4.464, 10351.445, 425.713, 52833.858 24/04/14,23:40:12,07,09,1, 11.9,1,1, 4.464, 10351.472, 425.718, 52833.859 24/04/14,23:40:12,08,09,1, 11.9,1,1, 4.464, 10351.438, 425.710, 52833.861 24/04/14,23:40:12,09,09,1, 11.9,1,1, 4.464, 10351.447, 425.718, 52833.865 24/04/14,23:40:12,10,09,1, 11.9,1,1, 4.464, 10351.433, 425.717, 52833.885 24/04/14,23:40:12,11,09,1, 11.9,1,1, 4.464, 10351.440, 425.728, 52833.883 24/04/14,23:40:12,12,09,1, 11.9,1,1, 4.464, 10351.428, 425.719, 52833.867 24/04/14,23:40:12,13,09,1, 11.9,1,1, 4.464, 10351.420, 425.725, 52833.923 24/04/14,23:40:12,14,09,1, 11.9,1,1, 4.464, 10351.416, 425.714, 52833.872 24/04/14,23:40:12,15,09,1, 11.9,1,1, 4.464, 10351.433, 425.690, 52833.922 24/04/14,23:40:12,16,09,1, 11.9,1,1, 4.464, 10351.420, 425.713, 52833.899 24/04/14,23:40:12,17,09,1, 11.9,1,1, 4.464, 10351.413, 425.705, 52833.903 24/04/14,23:40:12,18,09,1, 11.9,1,1, 4.464, 10351.426, 425.715, 52833.879 24/04/14,23:40:12,19,09,1, 11.9,1,1, 4.464, 10351.379, 425.708, 52833.886 24/04/14,23:40:13,00,08,1, 11.9,1,1, 4.463, 10351.372, 425.708, 52833.886 24/04/14,23:40:13,01,08,1, 11.9,1,1, 4.463, 10351.398, 425.670, 52833.874 24/04/14,23:40:13,02,08,1, 11.9,1,1, 4.463, 10351.382, 425.670, 52833.909 24/04/14,23:40:13,03,08,1, 11.9,1,1, 4.463, 10351.374, 425.703, 52833.905 24/04/14,23:40:13,04,08,1, 11.9,1,1, 4.463, 10351.387, 425.683, 52833.888 24/04/14,23:40:13,05,08,1, 11.9,1,1, 4.463, 10351.369, 425.682, 52833.925 24/04/14,23:40:13,06,08,1, 11.9,1,1, 4.463, 10351.378, 425.684, 52833.936 24/04/14,23:40:13,07,08,1, 11.9,1,1, 4.463, 10351.377, 425.685, 52833.927 24/04/14,23:40:13,08,08,1, 11.9,1,1, 4.463, 10351.388, 425.687, 52833.941 24/04/14,23:40:13,09,08,1, 11.9,1,1, 4.463, 10351.388, 425.680, 52833.934 24/04/14,23:40:13,10,08,1, 11.9,1,1, 4.463, 10351.368, 425.684, 52833.956 24/04/14,23:40:13,11,08,1, 11.9,1,1, 4.463, 10351.357, 425.702, 52833.984 24/04/14,23:40:13,12,08,1, 11.9,1,1, 4.463, 10351.357, 425.689, 52833.968 24/04/14,23:40:13,13,08,1, 11.9,1,1, 4.463, 10351.355, 425.665, 52833.932 24/04/14,23:40:13,14,08,1, 11.9,1,1, 4.463, 10351.356, 425.674, 52833.964 24/04/14,23:40:13,15,08,1, 11.9,1,1, 4.463, 10351.356, 425.648, 52833.973 24/04/14,23:40:13,16,08,1, 11.9,1,1, 4.463, 10351.331, 425.694, 52833.961 24/04/14,23:40:13,17,08,1, 11.9,1,1, 4.463, 10351.338, 425.691, 52833.968 24/04/14,23:40:13,18,08,1, 11.9,1,1, 4.463, 10351.346, 425.659, 52833.963 24/04/14,23:40:13,19,08,1, 11.9,1,1, 4.463, 10351.333, 425.667, 52834.014 24/04/14,23:40:14,00,08,1, 11.9,1,1, 4.460, 10351.330, 425.667, 52834.014 24/04/14,23:40:14,01,08,1, 11.9,1,1, 4.460, 10351.326, 425.668, 52833.974 24/04/14,23:40:14,02,08,1, 11.9,1,1, 4.460, 10351.322, 425.657, 52833.996 24/04/14,23:40:14,03,08,1, 11.9,1,1, 4.460, 10351.329, 425.690, 52834.018 24/04/14,23:40:14,04,08,1, 11.9,1,1, 4.460, 10351.315, 425.698, 52833.986 24/04/14,23:40:14,05,08,1, 11.9,1,1, 4.460, 10351.282, 425.671, 52833.978 24/04/14,23:40:14,06,08,1, 11.9,1,1, 4.460, 10351.311, 425.679, 52833.986 24/04/14,23:40:14,07,08,1, 11.9,1,1, 4.460, 10351.311, 425.689, 52834.021 24/04/14,23:40:14,08,08,1, 11.9,1,1, 4.460, 10351.296, 425.692, 52834.043 24/04/14,23:40:14,09,08,1, 11.9,1,1, 4.460, 10351.300, 425.692, 52833.998 24/04/14,23:40:14,10,08,1, 11.9,1,1, 4.460, 10351.314, 425.710, 52834.045 24/04/14,23:40:14,11,08,1, 11.9,1,1, 4.460, 10351.297, 425.663, 52834.043 24/04/14,23:40:14,12,08,1, 11.9,1,1, 4.460, 10351.271, 425.698, 52834.021 24/04/14,23:40:14,13,08,1, 11.9,1,1, 4.460, 10351.286, 425.683, 52834.012 24/04/14,23:40:14,14,08,1, 11.9,1,1, 4.460, 10351.274, 425.705, 52834.052 24/04/14,23:40:14,15,08,1, 11.9,1,1, 4.460, 10351.283, 425.695, 52834.040 24/04/14,23:40:14,16,08,1, 11.9,1,1, 4.460, 10351.287, 425.691, 52834.046 24/04/14,23:40:14,17,08,1, 11.9,1,1, 4.460, 10351.286, 425.696, 52834.029 24/04/14,23:40:14,18,08,1, 11.9,1,1, 4.460, 10351.292, 425.709, 52834.053 24/04/14,23:40:14,19,08,1, 11.9,1,1, 4.460, 10351.294, 425.715, 52834.028 24/04/14,23:40:15,00,08,1, 11.9,1,1, 4.460, 10351.288, 425.715, 52834.028 24/04/14,23:40:15,01,08,1, 11.9,1,1, 4.460, 10351.282, 425.703, 52834.073 24/04/14,23:40:15,02,08,1, 11.9,1,1, 4.460, 10351.308, 425.694, 52834.062 24/04/14,23:40:15,03,08,1, 11.9,1,1, 4.460, 10351.252, 425.719, 52834.108 24/04/14,23:40:15,04,08,1, 11.9,1,1, 4.460, 10351.279, 425.714, 52834.086 24/04/14,23:40:15,05,08,1, 11.9,1,1, 4.460, 10351.278, 425.713, 52834.130 24/04/14,23:40:15,06,08,1, 11.9,1,1, 4.460, 10351.271, 425.726, 52834.122 24/04/14,23:40:15,07,08,1, 11.9,1,1, 4.460, 10351.275, 425.710, 52834.093 24/04/14,23:40:15,08,08,1, 11.9,1,1, 4.460, 10351.291, 425.735, 52834.127 24/04/14,23:40:15,09,08,1, 11.9,1,1, 4.460, 10351.297, 425.728, 52834.044 24/04/14,23:40:15,10,08,1, 11.9,1,1, 4.460, 10351.287, 425.722, 52834.148 24/04/14,23:40:15,11,08,1, 11.9,1,1, 4.460, 10351.298, 425.725, 52834.105 24/04/14,23:40:15,12,08,1, 11.9,1,1, 4.460, 10351.305, 425.739, 52834.174 24/04/14,23:40:15,13,08,1, 11.9,1,1, 4.460, 10351.286, 425.736, 52834.197 24/04/14,23:40:15,14,08,1, 11.9,1,1, 4.460, 10351.276, 425.736, 52834.178 24/04/14,23:40:15,15,08,1, 11.9,1,1, 4.460, 10351.307, 425.740, 52834.107 24/04/14,23:40:15,16,08,1, 11.9,1,1, 4.460, 10351.300, 425.747, 52834.155 24/04/14,23:40:15,17,08,1, 11.9,1,1, 4.460, 10351.284, 425.752, 52834.162 24/04/14,23:40:15,18,08,1, 11.9,1,1, 4.460, 10351.302, 425.761, 52834.207 24/04/14,23:40:15,19,08,1, 11.9,1,1, 4.460, 10351.291, 425.776, 52834.177 24/04/14,23:40:16,00,09,1, 11.9,1,1, 4.462, 10351.288, 425.776, 52834.177 24/04/14,23:40:16,01,09,1, 11.9,1,1, 4.462, 10351.297, 425.762, 52834.188 24/04/14,23:40:16,02,09,1, 11.9,1,1, 4.462, 10351.292, 425.749, 52834.167 24/04/14,23:40:16,03,09,1, 11.9,1,1, 4.462, 10351.299, 425.786, 52834.202 24/04/14,23:40:16,04,09,1, 11.9,1,1, 4.462, 10351.300, 425.788, 52834.219 24/04/14,23:40:16,05,09,1, 11.9,1,1, 4.462, 10351.263, 425.788, 52834.191 24/04/14,23:40:16,06,09,1, 11.9,1,1, 4.462, 10351.306, 425.794, 52834.218 24/04/14,23:40:16,07,09,1, 11.9,1,1, 4.462, 10351.296, 425.793, 52834.255 24/04/14,23:40:16,08,09,1, 11.9,1,1, 4.462, 10351.311, 425.813, 52834.251 24/04/14,23:40:16,09,09,1, 11.9,1,1, 4.462, 10351.295, 425.806, 52834.240 24/04/14,23:40:16,10,09,1, 11.9,1,1, 4.462, 10351.283, 425.816, 52834.259 24/04/14,23:40:16,11,09,1, 11.9,1,1, 4.462, 10351.316, 425.812, 52834.267 24/04/14,23:40:16,12,09,1, 11.9,1,1, 4.462, 10351.296, 425.793, 52834.250 24/04/14,23:40:16,13,09,1, 11.9,1,1, 4.462, 10351.298, 425.834, 52834.237 24/04/14,23:40:16,14,09,1, 11.9,1,1, 4.462, 10351.307, 425.830, 52834.247 24/04/14,23:40:16,15,09,1, 11.9,1,1, 4.462, 10351.319, 425.801, 52834.251 24/04/14,23:40:16,16,09,1, 11.9,1,1, 4.462, 10351.321, 425.812, 52834.304 24/04/14,23:40:16,17,09,1, 11.9,1,1, 4.462, 10351.313, 425.821, 52834.258 24/04/14,23:40:16,18,09,1, 11.9,1,1, 4.462, 10351.299, 425.818, 52834.225 24/04/14,23:40:16,19,09,1, 11.9,1,1, 4.462, 10351.318, 425.810, 52834.321 24/04/14,23:40:17,00,09,1, 11.9,1,1, 4.460, 10351.313, 425.810, 52834.321 24/04/14,23:40:17,01,09,1, 11.9,1,1, 4.460, 10351.315, 425.807, 52834.242 24/04/14,23:40:17,02,09,1, 11.9,1,1, 4.460, 10351.320, 425.814, 52834.326 24/04/14,23:40:17,03,09,1, 11.9,1,1, 4.460, 10351.299, 425.815, 52834.322 24/04/14,23:40:17,04,09,1, 11.9,1,1, 4.460, 10351.322, 425.810, 52834.245 24/04/14,23:40:17,05,09,1, 11.9,1,1, 4.460, 10351.324, 425.816, 52834.377 24/04/14,23:40:17,06,09,1, 11.9,1,1, 4.460, 10351.335, 425.815, 52834.353 24/04/14,23:40:17,07,09,1, 11.9,1,1, 4.460, 10351.318, 425.833, 52834.366 24/04/14,23:40:17,08,09,1, 11.9,1,1, 4.460, 10351.309, 425.823, 52834.298 24/04/14,23:40:17,09,09,1, 11.9,1,1, 4.460, 10351.343, 425.816, 52834.293 24/04/14,23:40:17,10,09,1, 11.9,1,1, 4.460, 10351.320, 425.817, 52834.307 24/04/14,23:40:17,11,09,1, 11.9,1,1, 4.460, 10351.326, 425.828, 52834.335 24/04/14,23:40:17,12,09,1, 11.9,1,1, 4.460, 10351.349, 425.805, 52834.314 24/04/14,23:40:17,13,09,1, 11.9,1,1, 4.460, 10351.319, 425.805, 52834.339 24/04/14,23:40:17,14,09,1, 11.9,1,1, 4.460, 10351.333, 425.824, 52834.328 24/04/14,23:40:17,15,09,1, 11.9,1,1, 4.460, 10351.338, 425.822, 52834.332 24/04/14,23:40:17,16,09,1, 11.9,1,1, 4.460, 10351.322, 425.821, 52834.339 24/04/14,23:40:17,17,09,1, 11.9,1,1, 4.460, 10351.346, 425.840, 52834.343 24/04/14,23:40:17,18,09,1, 11.9,1,1, 4.460, 10351.354, 425.816, 52834.340 24/04/14,23:40:17,19,09,1, 11.9,1,1, 4.460, 10351.334, 425.833, 52834.412 24/04/14,23:40:18,00,08,1, 11.9,1,1, 4.460, 10351.330, 425.833, 52834.412 24/04/14,23:40:18,01,08,1, 11.9,1,1, 4.460, 10351.353, 425.826, 52834.334 24/04/14,23:40:18,02,08,1, 11.9,1,1, 4.460, 10351.348, 425.831, 52834.330 24/04/14,23:40:18,03,08,1, 11.9,1,1, 4.460, 10351.338, 425.834, 52834.387 24/04/14,23:40:18,04,08,1, 11.9,1,1, 4.460, 10351.348, 425.830, 52834.375 24/04/14,23:40:18,05,08,1, 11.9,1,1, 4.460, 10351.318, 425.845, 52834.498 24/04/14,23:40:18,06,08,1, 11.9,1,1, 4.460, 10351.336, 425.819, 52834.419 24/04/14,23:40:18,07,08,1, 11.9,1,1, 4.460, 10351.349, 425.819, 52834.389 24/04/14,23:40:18,08,08,1, 11.9,1,1, 4.460, 10351.301, 425.803, 52834.448 24/04/14,23:40:18,09,08,1, 11.9,1,1, 4.460, 10351.317, 425.823, 52834.396 24/04/14,23:40:18,10,08,1, 11.9,1,1, 4.460, 10351.310, 425.804, 52834.425 24/04/14,23:40:18,11,08,1, 11.9,1,1, 4.460, 10351.313, 425.816, 52834.418 24/04/14,23:40:18,12,08,1, 11.9,1,1, 4.460, 10351.331, 425.805, 52834.490 24/04/14,23:40:18,13,08,1, 11.9,1,1, 4.460, 10351.292, 425.813, 52834.453 24/04/14,23:40:18,14,08,1, 11.9,1,1, 4.460, 10351.357, 425.793, 52834.296 24/04/14,23:40:18,15,08,1, 11.9,1,1, 4.460, 10351.349, 425.750, 52834.176 24/04/14,23:40:18,16,08,1, 11.9,1,1, 4.460, 10351.298, 425.803, 52834.472 24/04/14,23:40:18,17,08,1, 11.9,1,1, 4.460, 10351.307, 425.797, 52834.451 24/04/14,23:40:18,18,08,1, 11.9,1,1, 4.460, 10351.344, 425.796, 52834.427 24/04/14,23:40:18,19,08,1, 11.9,1,1, 4.460, 10351.328, 425.781, 52834.401 24/04/14,23:40:19,00,08,1, 11.9,1,1, 4.457, 10351.322, 425.781, 52834.401 24/04/14,23:40:19,01,08,1, 11.9,1,1, 4.457, 10351.329, 425.766, 52834.418 24/04/14,23:40:19,02,08,1, 11.9,1,1, 4.457, 10351.324, 425.775, 52834.477 24/04/14,23:40:19,03,08,1, 11.9,1,1, 4.457, 10351.309, 425.783, 52834.442 24/04/14,23:40:19,04,08,1, 11.9,1,1, 4.457, 10351.321, 425.791, 52834.476 24/04/14,23:40:19,05,08,1, 11.9,1,1, 4.457, 10351.339, 425.760, 52834.475 24/04/14,23:40:19,06,08,1, 11.9,1,1, 4.457, 10351.327, 425.755, 52834.443 24/04/14,23:40:19,07,08,1, 11.9,1,1, 4.457, 10351.330, 425.767, 52834.462 24/04/14,23:40:19,08,08,1, 11.9,1,1, 4.457, 10351.318, 425.786, 52834.448 24/04/14,23:40:19,09,08,1, 11.9,1,1, 4.457, 10351.328, 425.762, 52834.486 24/04/14,23:40:19,10,08,1, 11.9,1,1, 4.457, 10351.328, 425.751, 52834.510 24/04/14,23:40:19,11,08,1, 11.9,1,1, 4.457, 10351.339, 425.760, 52834.482 24/04/14,23:40:19,12,08,1, 11.9,1,1, 4.457, 10351.326, 425.759, 52834.478 24/04/14,23:40:19,13,08,1, 11.9,1,1, 4.457, 10351.328, 425.742, 52834.441 24/04/14,23:40:19,14,08,1, 11.9,1,1, 4.457, 10351.328, 425.748, 52834.507 24/04/14,23:40:19,15,08,1, 11.9,1,1, 4.457, 10351.348, 425.739, 52834.456 24/04/14,23:40:19,16,08,1, 11.9,1,1, 4.457, 10351.353, 425.733, 52834.489 24/04/14,23:40:19,17,08,1, 11.9,1,1, 4.457, 10351.343, 425.709, 52834.492 24/04/14,23:40:19,18,08,1, 11.9,1,1, 4.457, 10351.349, 425.709, 52834.481 24/04/14,23:40:19,19,08,1, 11.9,1,1, 4.457, 10351.350, 425.731, 52834.480 24/04/14,23:40:20,00,07,1, 11.9,1,1, 4.461, 10351.347, 425.731, 52834.480 24/04/14,23:40:20,01,07,1, 11.9,1,1, 4.461, 10351.341, 425.714, 52834.548 24/04/14,23:40:20,02,07,1, 11.9,1,1, 4.461, 10351.360, 425.709, 52834.567 24/04/14,23:40:20,03,07,1, 11.9,1,1, 4.461, 10351.369, 425.722, 52834.522 24/04/14,23:40:20,04,07,1, 11.9,1,1, 4.461, 10351.355, 425.709, 52834.474 24/04/14,23:40:20,05,07,1, 11.9,1,1, 4.461, 10351.323, 425.706, 52834.529 24/04/14,23:40:20,06,07,1, 11.9,1,1, 4.461, 10351.365, 425.714, 52834.544 24/04/14,23:40:20,07,07,1, 11.9,1,1, 4.461, 10351.359, 425.695, 52834.571 24/04/14,23:40:20,08,07,1, 11.9,1,1, 4.461, 10351.357, 425.697, 52834.567 24/04/14,23:40:20,09,07,1, 11.9,1,1, 4.461, 10351.357, 425.709, 52834.558 24/04/14,23:40:20,10,07,1, 11.9,1,1, 4.461, 10351.369, 425.713, 52834.532 24/04/14,23:40:20,11,07,1, 11.9,1,1, 4.461, 10351.379, 425.689, 52834.471 24/04/14,23:40:20,12,07,1, 11.9,1,1, 4.461, 10351.352, 425.699, 52834.511 24/04/14,23:40:20,13,07,1, 11.9,1,1, 4.461, 10351.363, 425.665, 52834.606 24/04/14,23:40:20,14,07,1, 11.9,1,1, 4.461, 10351.386, 425.661, 52834.515 24/04/14,23:40:20,15,07,1, 11.9,1,1, 4.461, 10351.373, 425.652, 52834.561 24/04/14,23:40:20,16,07,1, 11.9,1,1, 4.461, 10351.375, 425.664, 52834.507 24/04/14,23:40:20,17,07,1, 11.9,1,1, 4.461, 10351.329, 425.653, 52834.563 24/04/14,23:40:20,18,07,1, 11.9,1,1, 4.461, 10351.388, 425.665, 52834.569 24/04/14,23:40:20,19,07,1, 11.9,1,1, 4.461, 10351.379, 425.674, 52834.651 24/04/14,23:40:21,00,08,1, 11.9,1,1, 4.461, 10351.372, 425.674, 52834.651 24/04/14,23:40:21,01,08,1, 11.9,1,1, 4.461, 10351.387, 425.668, 52834.545 24/04/14,23:40:21,02,08,1, 11.9,1,1, 4.461, 10351.396, 425.654, 52834.535 24/04/14,23:40:21,03,08,1, 11.9,1,1, 4.461, 10351.393, 425.676, 52834.609 24/04/14,23:40:21,04,08,1, 11.9,1,1, 4.461, 10351.389, 425.640, 52834.547 24/04/14,23:40:21,05,08,1, 11.9,1,1, 4.461, 10351.398, 425.663, 52834.533 24/04/14,23:40:21,06,08,1, 11.9,1,1, 4.461, 10351.415, 425.670, 52834.625 24/04/14,23:40:21,07,08,1, 11.9,1,1, 4.461, 10351.397, 425.649, 52834.578 24/04/14,23:40:21,08,08,1, 11.9,1,1, 4.461, 10351.425, 425.653, 52834.610 24/04/14,23:40:21,09,08,1, 11.9,1,1, 4.461, 10351.428, 425.663, 52834.645 24/04/14,23:40:21,10,08,1, 11.9,1,1, 4.461, 10351.416, 425.645, 52834.581 24/04/14,23:40:21,11,08,1, 11.9,1,1, 4.461, 10351.436, 425.666, 52834.730 24/04/14,23:40:21,12,08,1, 11.9,1,1, 4.461, 10351.450, 425.647, 52834.585 24/04/14,23:40:21,13,08,1, 11.9,1,1, 4.461, 10351.456, 425.672, 52834.570 24/04/14,23:40:21,14,08,1, 11.9,1,1, 4.461, 10351.436, 425.647, 52834.658 24/04/14,23:40:21,15,08,1, 11.9,1,1, 4.461, 10351.459, 425.644, 52834.602 24/04/14,23:40:21,16,08,1, 11.9,1,1, 4.461, 10351.430, 425.643, 52834.596 24/04/14,23:40:21,17,08,1, 11.9,1,1, 4.461, 10351.443, 425.633, 52834.592 24/04/14,23:40:21,18,08,1, 11.9,1,1, 4.461, 10351.471, 425.613, 52834.622 24/04/14,23:40:21,19,08,1, 11.9,1,1, 4.461, 10351.469, 425.650, 52834.617 24/04/14,23:40:22,00,08,1, 11.9,1,1, 4.462, 10351.464, 425.650, 52834.617 24/04/14,23:40:22,01,08,1, 11.9,1,1, 4.462, 10351.487, 425.631, 52834.653 24/04/14,23:40:22,02,08,1, 11.9,1,1, 4.462, 10351.496, 425.661, 52834.610 24/04/14,23:40:22,03,08,1, 11.9,1,1, 4.462, 10351.477, 425.650, 52834.672 24/04/14,23:40:22,04,08,1, 11.9,1,1, 4.462, 10351.514, 425.652, 52834.712 24/04/14,23:40:22,05,08,1, 11.9,1,1, 4.462, 10351.519, 425.659, 52834.715 24/04/14,23:40:22,06,08,1, 11.9,1,1, 4.462, 10351.514, 425.642, 52834.723 24/04/14,23:40:22,07,08,1, 11.9,1,1, 4.462, 10351.491, 425.641, 52834.620 24/04/14,23:40:22,08,08,1, 11.9,1,1, 4.462, 10351.501, 425.624, 52834.663 24/04/14,23:40:22,09,08,1, 11.9,1,1, 4.462, 10351.521, 425.641, 52834.632 24/04/14,23:40:22,10,08,1, 11.9,1,1, 4.462, 10351.541, 425.619, 52834.619 24/04/14,23:40:22,11,08,1, 11.9,1,1, 4.462, 10351.528, 425.630, 52834.690 24/04/14,23:40:22,12,08,1, 11.9,1,1, 4.462, 10351.523, 425.646, 52834.729 24/04/14,23:40:22,13,08,1, 11.9,1,1, 4.462, 10351.525, 425.626, 52834.727 24/04/14,23:40:22,14,08,1, 11.9,1,1, 4.462, 10351.554, 425.666, 52834.669 24/04/14,23:40:22,15,08,1, 11.9,1,1, 4.462, 10351.519, 425.669, 52834.714 24/04/14,23:40:22,16,08,1, 11.9,1,1, 4.462, 10351.554, 425.636, 52834.642 24/04/14,23:40:22,17,08,1, 11.9,1,1, 4.462, 10351.548, 425.644, 52834.709 24/04/14,23:40:22,18,08,1, 11.9,1,1, 4.462, 10351.556, 425.649, 52834.735 24/04/14,23:40:22,19,08,1, 11.9,1,1, 4.462, 10351.577, 425.656, 52834.719 24/04/14,23:40:23,00,08,1, 11.9,1,1, 4.459, 10351.572, 425.656, 52834.719 24/04/14,23:40:23,01,08,1, 11.9,1,1, 4.459, 10351.571, 425.667, 52834.750 24/04/14,23:40:23,02,08,1, 11.9,1,1, 4.459, 10351.608, 425.654, 52834.759 24/04/14,23:40:23,03,08,1, 11.9,1,1, 4.459, 10351.600, 425.637, 52834.760 24/04/14,23:40:23,04,08,1, 11.9,1,1, 4.459, 10351.617, 425.646, 52834.763 24/04/14,23:40:23,05,08,1, 11.9,1,1, 4.459, 10351.607, 425.636, 52834.714 24/04/14,23:40:23,06,08,1, 11.9,1,1, 4.459, 10351.623, 425.635, 52834.720 24/04/14,23:40:23,07,08,1, 11.9,1,1, 4.459, 10351.602, 425.641, 52834.737 24/04/14,23:40:23,08,08,1, 11.9,1,1, 4.459, 10351.629, 425.647, 52834.718 24/04/14,23:40:23,09,08,1, 11.9,1,1, 4.459, 10351.650, 425.662, 52834.792 24/04/14,23:40:23,10,08,1, 11.9,1,1, 4.459, 10351.632, 425.644, 52834.740 24/04/14,23:40:23,11,08,1, 11.9,1,1, 4.459, 10351.639, 425.645, 52834.718 24/04/14,23:40:23,12,08,1, 11.9,1,1, 4.459, 10351.656, 425.664, 52834.779 24/04/14,23:40:23,13,08,1, 11.9,1,1, 4.459, 10351.653, 425.642, 52834.777 24/04/14,23:40:23,14,08,1, 11.9,1,1, 4.459, 10351.672, 425.660, 52834.729 24/04/14,23:40:23,15,08,1, 11.9,1,1, 4.459, 10351.688, 425.649, 52834.791 24/04/14,23:40:23,16,08,1, 11.9,1,1, 4.459, 10351.681, 425.651, 52834.693 24/04/14,23:40:23,17,08,1, 11.9,1,1, 4.459, 10351.707, 425.645, 52834.753 24/04/14,23:40:23,18,08,1, 11.9,1,1, 4.459, 10351.717, 425.631, 52834.704 24/04/14,23:40:23,19,08,1, 11.9,1,1, 4.459, 10351.740, 425.627, 52834.747 24/04/14,23:40:24,00,08,1, 11.9,1,1, 4.461, 10351.739, 425.627, 52834.747 24/04/14,23:40:24,01,08,1, 11.9,1,1, 4.461, 10351.733, 425.656, 52834.768 24/04/14,23:40:24,02,08,1, 11.9,1,1, 4.461, 10351.744, 425.622, 52834.787 24/04/14,23:40:24,03,08,1, 11.9,1,1, 4.461, 10351.776, 425.645, 52834.802 24/04/14,23:40:24,04,08,1, 11.9,1,1, 4.461, 10351.795, 425.655, 52834.769 24/04/14,23:40:24,05,08,1, 11.9,1,1, 4.461, 10351.769, 425.658, 52834.742 24/04/14,23:40:24,06,08,1, 11.9,1,1, 4.461, 10351.787, 425.655, 52834.791 24/04/14,23:40:24,07,08,1, 11.9,1,1, 4.461, 10351.798, 425.658, 52834.780 24/04/14,23:40:24,08,08,1, 11.9,1,1, 4.461, 10351.799, 425.639, 52834.759 24/04/14,23:40:24,09,08,1, 11.9,1,1, 4.461, 10351.833, 425.636, 52834.752 24/04/14,23:40:24,10,08,1, 11.9,1,1, 4.461, 10351.820, 425.681, 52834.841 24/04/14,23:40:24,11,08,1, 11.9,1,1, 4.461, 10351.848, 425.669, 52834.814 24/04/14,23:40:24,12,08,1, 11.9,1,1, 4.461, 10351.863, 425.635, 52834.846 24/04/14,23:40:24,13,08,1, 11.9,1,1, 4.461, 10351.872, 425.665, 52834.853 24/04/14,23:40:24,14,08,1, 11.9,1,1, 4.461, 10351.876, 425.661, 52834.842 24/04/14,23:40:24,15,08,1, 11.9,1,1, 4.461, 10351.891, 425.666, 52834.829 24/04/14,23:40:24,16,08,1, 11.9,1,1, 4.461, 10351.899, 425.662, 52834.820 24/04/14,23:40:24,17,08,1, 11.9,1,1, 4.461, 10351.897, 425.654, 52834.858 24/04/14,23:40:24,18,08,1, 11.9,1,1, 4.461, 10351.909, 425.667, 52834.847 24/04/14,23:40:24,19,08,1, 11.9,1,1, 4.461, 10351.906, 425.679, 52834.867 24/04/14,23:40:25,00,08,1, 11.9,1,1, 4.462, 10351.906, 425.679, 52834.867 24/04/14,23:40:25,01,08,1, 11.9,1,1, 4.462, 10351.933, 425.658, 52834.899 24/04/14,23:40:25,02,08,1, 11.9,1,1, 4.462, 10351.973, 425.672, 52834.889 24/04/14,23:40:25,03,08,1, 11.9,1,1, 4.462, 10351.969, 425.678, 52834.884 24/04/14,23:40:25,04,08,1, 11.9,1,1, 4.462, 10351.941, 425.660, 52834.935 24/04/14,23:40:25,05,08,1, 11.9,1,1, 4.462, 10351.971, 425.686, 52834.932 24/04/14,23:40:25,06,08,1, 11.9,1,1, 4.462, 10351.995, 425.673, 52834.951 24/04/14,23:40:25,07,08,1, 11.9,1,1, 4.462, 10351.977, 425.662, 52834.914 24/04/14,23:40:25,08,08,1, 11.9,1,1, 4.462, 10352.002, 425.687, 52834.851 24/04/14,23:40:25,09,08,1, 11.9,1,1, 4.462, 10352.011, 425.701, 52834.969 24/04/14,23:40:25,10,08,1, 11.9,1,1, 4.462, 10352.000, 425.664, 52834.941 24/04/14,23:40:25,11,08,1, 11.9,1,1, 4.462, 10352.024, 425.680, 52834.906 24/04/14,23:40:25,12,08,1, 11.9,1,1, 4.462, 10352.064, 425.692, 52834.875 24/04/14,23:40:25,13,08,1, 11.9,1,1, 4.462, 10352.052, 425.688, 52834.967 24/04/14,23:40:25,14,08,1, 11.9,1,1, 4.462, 10352.082, 425.675, 52834.949 24/04/14,23:40:25,15,08,1, 11.9,1,1, 4.462, 10352.060, 425.696, 52834.972 24/04/14,23:40:25,16,08,1, 11.9,1,1, 4.462, 10352.073, 425.692, 52834.885 24/04/14,23:40:25,17,08,1, 11.9,1,1, 4.462, 10352.097, 425.709, 52834.916 24/04/14,23:40:25,18,08,1, 11.9,1,1, 4.462, 10352.127, 425.743, 52834.980 24/04/14,23:40:25,19,08,1, 11.9,1,1, 4.462, 10352.129, 425.704, 52834.891 24/04/14,23:40:26,00,08,1, 11.9,1,1, 4.462, 10352.123, 425.704, 52834.891 24/04/14,23:40:26,01,08,1, 11.9,1,1, 4.462, 10352.143, 425.722, 52834.937 24/04/14,23:40:26,02,08,1, 11.9,1,1, 4.462, 10352.149, 425.731, 52834.927 24/04/14,23:40:26,03,08,1, 11.9,1,1, 4.462, 10352.182, 425.761, 52834.961 24/04/14,23:40:26,04,08,1, 11.9,1,1, 4.462, 10352.181, 425.733, 52834.979 24/04/14,23:40:26,05,08,1, 11.9,1,1, 4.462, 10352.197, 425.722, 52834.930 24/04/14,23:40:26,06,08,1, 11.9,1,1, 4.462, 10352.195, 425.757, 52834.943 24/04/14,23:40:26,07,08,1, 11.9,1,1, 4.462, 10352.190, 425.719, 52835.004 24/04/14,23:40:26,08,08,1, 11.9,1,1, 4.462, 10352.178, 425.738, 52834.954 24/04/14,23:40:26,09,08,1, 11.9,1,1, 4.462, 10352.219, 425.784, 52834.984 24/04/14,23:40:26,10,08,1, 11.9,1,1, 4.462, 10352.243, 425.750, 52834.961 24/04/14,23:40:26,11,08,1, 11.9,1,1, 4.462, 10352.234, 425.775, 52834.958 24/04/14,23:40:26,12,08,1, 11.9,1,1, 4.462, 10352.237, 425.750, 52834.960 24/04/14,23:40:26,13,08,1, 11.9,1,1, 4.462, 10352.240, 425.771, 52835.004 24/04/14,23:40:26,14,08,1, 11.9,1,1, 4.462, 10352.267, 425.782, 52835.000 24/04/14,23:40:26,15,08,1, 11.9,1,1, 4.462, 10352.282, 425.791, 52835.011 24/04/14,23:40:26,16,08,1, 11.9,1,1, 4.462, 10352.308, 425.790, 52834.989 24/04/14,23:40:26,17,08,1, 11.9,1,1, 4.462, 10352.323, 425.805, 52834.968 24/04/14,23:40:26,18,08,1, 11.9,1,1, 4.462, 10352.314, 425.801, 52835.002 24/04/14,23:40:26,19,08,1, 11.9,1,1, 4.462, 10352.350, 425.788, 52835.005 24/04/14,23:40:27,00,08,1, 11.9,1,1, 4.463, 10352.348, 425.788, 52835.005 24/04/14,23:40:27,01,08,1, 11.9,1,1, 4.463, 10352.359, 425.792, 52834.993 24/04/14,23:40:27,02,08,1, 11.9,1,1, 4.463, 10352.370, 425.798, 52835.009 24/04/14,23:40:27,03,08,1, 11.9,1,1, 4.463, 10352.392, 425.811, 52835.030 24/04/14,23:40:27,04,08,1, 11.9,1,1, 4.463, 10352.401, 425.820, 52834.999 24/04/14,23:40:27,05,08,1, 11.9,1,1, 4.463, 10352.404, 425.829, 52835.034 24/04/14,23:40:27,06,08,1, 11.9,1,1, 4.463, 10352.417, 425.823, 52835.010 24/04/14,23:40:27,07,08,1, 11.9,1,1, 4.463, 10352.426, 425.856, 52835.067 24/04/14,23:40:27,08,08,1, 11.9,1,1, 4.463, 10352.442, 425.836, 52835.088 24/04/14,23:40:27,09,08,1, 11.9,1,1, 4.463, 10352.448, 425.835, 52835.099 24/04/14,23:40:27,10,08,1, 11.9,1,1, 4.463, 10352.455, 425.831, 52835.114 24/04/14,23:40:27,11,08,1, 11.9,1,1, 4.463, 10352.449, 425.819, 52835.083 24/04/14,23:40:27,12,08,1, 11.9,1,1, 4.463, 10352.506, 425.824, 52835.016 24/04/14,23:40:27,13,08,1, 11.9,1,1, 4.463, 10352.489, 425.818, 52835.026 24/04/14,23:40:27,14,08,1, 11.9,1,1, 4.463, 10352.531, 425.831, 52835.086 24/04/14,23:40:27,15,08,1, 11.9,1,1, 4.463, 10352.520, 425.836, 52835.007 24/04/14,23:40:27,16,08,1, 11.9,1,1, 4.463, 10352.552, 425.865, 52835.115 24/04/14,23:40:27,17,08,1, 11.9,1,1, 4.463, 10352.563, 425.831, 52835.040 24/04/14,23:40:27,18,08,1, 11.9,1,1, 4.463, 10352.548, 425.837, 52835.015 24/04/14,23:40:27,19,08,1, 11.9,1,1, 4.463, 10352.544, 425.865, 52835.070 24/04/14,23:40:28,00,08,1, 11.8,1,1, 4.461, 10352.540, 425.865, 52835.070 24/04/14,23:40:28,01,08,1, 11.8,1,1, 4.461, 10352.629, 425.865, 52835.074 24/04/14,23:40:28,02,08,1, 11.8,1,1, 4.461, 10352.594, 425.866, 52835.122 24/04/14,23:40:28,03,08,1, 11.8,1,1, 4.461, 10352.611, 425.865, 52835.093 24/04/14,23:40:28,04,08,1, 11.8,1,1, 4.461, 10352.607, 425.866, 52835.061 24/04/14,23:40:28,05,08,1, 11.8,1,1, 4.461, 10352.619, 425.840, 52835.031 24/04/14,23:40:28,06,08,1, 11.8,1,1, 4.461, 10352.633, 425.843, 52835.087 24/04/14,23:40:28,07,08,1, 11.8,1,1, 4.461, 10352.647, 425.852, 52835.114 24/04/14,23:40:28,08,08,1, 11.8,1,1, 4.461, 10352.660, 425.836, 52835.102 24/04/14,23:40:28,09,08,1, 11.8,1,1, 4.461, 10352.682, 425.862, 52835.100 24/04/14,23:40:28,10,08,1, 11.8,1,1, 4.461, 10352.706, 425.846, 52835.089 24/04/14,23:40:28,11,08,1, 11.8,1,1, 4.461, 10352.677, 425.844, 52835.079 24/04/14,23:40:28,12,08,1, 11.8,1,1, 4.461, 10352.693, 425.857, 52835.100 24/04/14,23:40:28,13,08,1, 11.8,1,1, 4.461, 10352.715, 425.854, 52835.117 24/04/14,23:40:28,14,08,1, 11.8,1,1, 4.461, 10352.708, 425.844, 52835.139 24/04/14,23:40:28,15,08,1, 11.8,1,1, 4.461, 10352.737, 425.854, 52835.100 24/04/14,23:40:28,16,08,1, 11.8,1,1, 4.461, 10352.742, 425.844, 52835.173 24/04/14,23:40:28,17,08,1, 11.8,1,1, 4.461, 10352.759, 425.874, 52835.190 24/04/14,23:40:28,18,08,1, 11.8,1,1, 4.461, 10352.777, 425.818, 52834.999 24/04/14,23:40:28,19,08,1, 11.8,1,1, 4.461, 10352.789, 425.861, 52835.125 24/04/14,23:40:29,00,08,1, 11.8,1,1, 4.461, 10352.782, 425.861, 52835.125 24/04/14,23:40:29,01,08,1, 11.8,1,1, 4.461, 10352.784, 425.844, 52835.135 24/04/14,23:40:29,02,08,1, 11.8,1,1, 4.461, 10352.797, 425.854, 52835.161 24/04/14,23:40:29,03,08,1, 11.8,1,1, 4.461, 10352.787, 425.847, 52835.148 24/04/14,23:40:29,04,08,1, 11.8,1,1, 4.461, 10352.786, 425.848, 52835.162 24/04/14,23:40:29,05,08,1, 11.8,1,1, 4.461, 10352.787, 425.862, 52835.147 24/04/14,23:40:29,06,08,1, 11.8,1,1, 4.461, 10352.825, 425.831, 52835.085 24/04/14,23:40:29,07,08,1, 11.8,1,1, 4.461, 10352.833, 425.854, 52835.157 24/04/14,23:40:29,08,08,1, 11.8,1,1, 4.461, 10352.883, 425.841, 52835.103 24/04/14,23:40:29,09,08,1, 11.8,1,1, 4.461, 10352.886, 425.832, 52835.166 24/04/14,23:40:29,10,08,1, 11.8,1,1, 4.461, 10352.887, 425.843, 52835.149 24/04/14,23:40:29,11,08,1, 11.8,1,1, 4.461, 10352.907, 425.838, 52835.135 24/04/14,23:40:29,12,08,1, 11.8,1,1, 4.461, 10352.897, 425.846, 52835.148 24/04/14,23:40:29,13,08,1, 11.8,1,1, 4.461, 10352.917, 425.852, 52835.204 24/04/14,23:40:29,14,08,1, 11.8,1,1, 4.461, 10352.935, 425.859, 52835.160 24/04/14,23:40:29,15,08,1, 11.8,1,1, 4.461, 10352.921, 425.851, 52835.174 24/04/14,23:40:29,16,08,1, 11.8,1,1, 4.461, 10352.927, 425.864, 52835.135 24/04/14,23:40:29,17,08,1, 11.8,1,1, 4.461, 10352.955, 425.849, 52835.128 24/04/14,23:40:29,18,08,1, 11.8,1,1, 4.461, 10352.957, 425.834, 52835.145 24/04/14,23:40:29,19,08,1, 11.8,1,1, 4.461, 10352.978, 425.836, 52835.173 24/04/14,23:40:30,00,09,1, 11.9,1,1, 4.457, 10352.974, 425.836, 52835.173 24/04/14,23:40:30,01,09,1, 11.9,1,1, 4.457, 10352.980, 425.829, 52835.159 24/04/14,23:40:30,02,09,1, 11.9,1,1, 4.457, 10352.999, 425.832, 52835.083 24/04/14,23:40:30,03,09,1, 11.9,1,1, 4.457, 10352.996, 425.833, 52835.133 24/04/14,23:40:30,04,09,1, 11.9,1,1, 4.457, 10353.013, 425.838, 52835.144 24/04/14,23:40:30,05,09,1, 11.9,1,1, 4.457, 10353.012, 425.830, 52835.203 24/04/14,23:40:30,06,09,1, 11.9,1,1, 4.457, 10353.042, 425.817, 52835.207 24/04/14,23:40:30,07,09,1, 11.9,1,1, 4.457, 10353.057, 425.837, 52835.117 24/04/14,23:40:30,08,09,1, 11.9,1,1, 4.457, 10353.063, 425.823, 52835.203 24/04/14,23:40:30,09,09,1, 11.9,1,1, 4.457, 10353.062, 425.825, 52835.154 24/04/14,23:40:30,10,09,1, 11.9,1,1, 4.457, 10353.069, 425.835, 52835.188 24/04/14,23:40:30,11,09,1, 11.9,1,1, 4.457, 10353.083, 425.810, 52835.216 24/04/14,23:40:30,12,09,1, 11.9,1,1, 4.457, 10353.115, 425.831, 52835.225 24/04/14,23:40:30,13,09,1, 11.9,1,1, 4.457, 10353.124, 425.823, 52835.193 24/04/14,23:40:30,14,09,1, 11.9,1,1, 4.457, 10353.095, 425.815, 52835.158 24/04/14,23:40:30,15,09,1, 11.9,1,1, 4.457, 10353.128, 425.834, 52835.143 24/04/14,23:40:30,16,09,1, 11.9,1,1, 4.457, 10353.150, 425.824, 52835.181 24/04/14,23:40:30,17,09,1, 11.9,1,1, 4.457, 10353.142, 425.801, 52835.166 24/04/14,23:40:30,18,09,1, 11.9,1,1, 4.457, 10353.167, 425.817, 52835.221 24/04/14,23:40:30,19,09,1, 11.9,1,1, 4.457, 10353.187, 425.842, 52835.218 24/04/14,23:40:31,00,08,1, 11.9,1,1, 4.460, 10353.183, 425.842, 52835.218 24/04/14,23:40:31,01,08,1, 11.9,1,1, 4.460, 10353.225, 425.824, 52835.297 24/04/14,23:40:31,02,08,1, 11.9,1,1, 4.460, 10353.191, 425.826, 52835.215 24/04/14,23:40:31,03,08,1, 11.9,1,1, 4.460, 10353.218, 425.836, 52835.216 24/04/14,23:40:31,04,08,1, 11.9,1,1, 4.460, 10353.203, 425.822, 52835.274 24/04/14,23:40:31,05,08,1, 11.9,1,1, 4.460, 10353.224, 425.871, 52835.268 24/04/14,23:40:31,06,08,1, 11.9,1,1, 4.460, 10353.246, 425.833, 52835.230 24/04/14,23:40:31,07,08,1, 11.9,1,1, 4.460, 10353.246, 425.845, 52835.194 24/04/14,23:40:31,08,08,1, 11.9,1,1, 4.460, 10353.249, 425.869, 52835.206 24/04/14,23:40:31,09,08,1, 11.9,1,1, 4.460, 10353.266, 425.865, 52835.362 24/04/14,23:40:31,10,08,1, 11.9,1,1, 4.460, 10353.257, 425.853, 52835.207 24/04/14,23:40:31,11,08,1, 11.9,1,1, 4.460, 10353.276, 425.862, 52835.243 24/04/14,23:40:31,12,08,1, 11.9,1,1, 4.460, 10353.322, 425.841, 52835.264 24/04/14,23:40:31,13,08,1, 11.9,1,1, 4.460, 10353.296, 425.876, 52835.268 24/04/14,23:40:31,14,08,1, 11.9,1,1, 4.460, 10353.321, 425.815, 52835.169 24/04/14,23:40:31,15,08,1, 11.9,1,1, 4.460, 10353.338, 425.835, 52835.194 24/04/14,23:40:31,16,08,1, 11.9,1,1, 4.460, 10353.360, 425.834, 52835.210 24/04/14,23:40:31,17,08,1, 11.9,1,1, 4.460, 10353.350, 425.838, 52835.256 24/04/14,23:40:31,18,08,1, 11.9,1,1, 4.460, 10353.389, 425.845, 52835.244 24/04/14,23:40:31,19,08,1, 11.9,1,1, 4.460, 10353.360, 425.845, 52835.297 24/04/14,23:40:32,00,09,1, 11.8,1,1, 4.460, 10353.358, 425.845, 52835.297 24/04/14,23:40:32,01,09,1, 11.8,1,1, 4.460, 10353.424, 425.826, 52835.286 24/04/14,23:40:32,02,09,1, 11.8,1,1, 4.460, 10353.422, 425.848, 52835.221 24/04/14,23:40:32,03,09,1, 11.8,1,1, 4.460, 10353.422, 425.813, 52835.267 24/04/14,23:40:32,04,09,1, 11.8,1,1, 4.460, 10353.445, 425.840, 52835.271 24/04/14,23:40:32,05,09,1, 11.8,1,1, 4.460, 10353.449, 425.840, 52835.201 24/04/14,23:40:32,06,09,1, 11.8,1,1, 4.460, 10353.456, 425.832, 52835.202 24/04/14,23:40:32,07,09,1, 11.8,1,1, 4.460, 10353.473, 425.818, 52835.298 24/04/14,23:40:32,08,09,1, 11.8,1,1, 4.460, 10353.471, 425.810, 52835.272 24/04/14,23:40:32,09,09,1, 11.8,1,1, 4.460, 10353.498, 425.813, 52835.256 24/04/14,23:40:32,10,09,1, 11.8,1,1, 4.460, 10353.504, 425.816, 52835.244 24/04/14,23:40:32,11,09,1, 11.8,1,1, 4.460, 10353.510, 425.820, 52835.255 24/04/14,23:40:32,12,09,1, 11.8,1,1, 4.460, 10353.523, 425.813, 52835.298 24/04/14,23:40:32,13,09,1, 11.8,1,1, 4.460, 10353.505, 425.811, 52835.183 24/04/14,23:40:32,14,09,1, 11.8,1,1, 4.460, 10353.528, 425.794, 52835.161 24/04/14,23:40:32,15,09,1, 11.8,1,1, 4.460, 10353.564, 425.799, 52835.298 24/04/14,23:40:32,16,09,1, 11.8,1,1, 4.460, 10353.583, 425.810, 52835.230 24/04/14,23:40:32,17,09,1, 11.8,1,1, 4.460, 10353.583, 425.814, 52835.259 24/04/14,23:40:32,18,09,1, 11.8,1,1, 4.460, 10353.593, 425.817, 52835.228 24/04/14,23:40:32,19,09,1, 11.8,1,1, 4.460, 10353.605, 425.815, 52835.276 24/04/14,23:40:33,00,09,1, 11.8,1,1, 4.457, 10353.600, 425.815, 52835.276 24/04/14,23:40:33,01,09,1, 11.8,1,1, 4.457, 10353.614, 425.818, 52835.195 24/04/14,23:40:33,02,09,1, 11.8,1,1, 4.457, 10353.633, 425.819, 52835.275 24/04/14,23:40:33,03,09,1, 11.8,1,1, 4.457, 10353.611, 425.804, 52835.262 24/04/14,23:40:33,04,09,1, 11.8,1,1, 4.457, 10353.647, 425.809, 52835.256 24/04/14,23:40:33,05,09,1, 11.8,1,1, 4.457, 10353.651, 425.789, 52835.273 24/04/14,23:40:33,06,09,1, 11.8,1,1, 4.457, 10353.669, 425.799, 52835.233 24/04/14,23:40:33,07,09,1, 11.8,1,1, 4.457, 10353.677, 425.785, 52835.196 24/04/14,23:40:33,08,09,1, 11.8,1,1, 4.457, 10353.708, 425.783, 52835.237 24/04/14,23:40:33,09,09,1, 11.8,1,1, 4.457, 10353.711, 425.783, 52835.277 24/04/14,23:40:33,10,09,1, 11.8,1,1, 4.457, 10353.721, 425.774, 52835.216 24/04/14,23:40:33,11,09,1, 11.8,1,1, 4.457, 10353.743, 425.778, 52835.198 24/04/14,23:40:33,12,09,1, 11.8,1,1, 4.457, 10353.746, 425.755, 52835.223 24/04/14,23:40:33,13,09,1, 11.8,1,1, 4.457, 10353.757, 425.766, 52835.199 24/04/14,23:40:33,14,09,1, 11.8,1,1, 4.457, 10353.773, 425.748, 52835.205 24/04/14,23:40:33,15,09,1, 11.8,1,1, 4.457, 10353.766, 425.766, 52835.177 24/04/14,23:40:33,16,09,1, 11.8,1,1, 4.457, 10353.787, 425.750, 52835.215 24/04/14,23:40:33,17,09,1, 11.8,1,1, 4.457, 10353.837, 425.771, 52835.277 24/04/14,23:40:33,18,09,1, 11.8,1,1, 4.457, 10353.799, 425.756, 52835.261 24/04/14,23:40:33,19,09,1, 11.8,1,1, 4.457, 10353.809, 425.730, 52835.208 24/04/14,23:40:34,00,09,1, 12.0,1,1, 4.459, 10353.808, 425.730, 52835.208 24/04/14,23:40:34,01,09,1, 12.0,1,1, 4.459, 10353.834, 425.722, 52835.204 24/04/14,23:40:34,02,09,1, 12.0,1,1, 4.459, 10353.854, 425.750, 52835.221 24/04/14,23:40:34,03,09,1, 12.0,1,1, 4.459, 10353.896, 425.734, 52835.203 24/04/14,23:40:34,04,09,1, 12.0,1,1, 4.459, 10353.885, 425.724, 52835.240 24/04/14,23:40:34,05,09,1, 12.0,1,1, 4.459, 10353.901, 425.712, 52835.213 24/04/14,23:40:34,06,09,1, 12.0,1,1, 4.459, 10353.905, 425.730, 52835.217 24/04/14,23:40:34,07,09,1, 12.0,1,1, 4.459, 10353.924, 425.719, 52835.180 24/04/14,23:40:34,08,09,1, 12.0,1,1, 4.459, 10353.936, 425.714, 52835.221 24/04/14,23:40:34,09,09,1, 12.0,1,1, 4.459, 10353.941, 425.720, 52835.242 24/04/14,23:40:34,10,09,1, 12.0,1,1, 4.459, 10353.962, 425.691, 52835.188 24/04/14,23:40:34,11,09,1, 12.0,1,1, 4.459, 10353.985, 425.698, 52835.254 24/04/14,23:40:34,12,09,1, 12.0,1,1, 4.459, 10353.995, 425.675, 52835.256 24/04/14,23:40:34,13,09,1, 12.0,1,1, 4.459, 10354.010, 425.681, 52835.220 24/04/14,23:40:34,14,09,1, 12.0,1,1, 4.459, 10354.033, 425.682, 52835.203 24/04/14,23:40:34,15,09,1, 12.0,1,1, 4.459, 10354.008, 425.665, 52835.251 24/04/14,23:40:34,16,09,1, 12.0,1,1, 4.459, 10354.042, 425.666, 52835.174 24/04/14,23:40:34,17,09,1, 12.0,1,1, 4.459, 10354.054, 425.659, 52835.204 24/04/14,23:40:34,18,09,1, 12.0,1,1, 4.459, 10354.069, 425.653, 52835.201 24/04/14,23:40:34,19,09,1, 12.0,1,1, 4.459, 10354.071, 425.642, 52835.209 24/04/14,23:40:35,00,09,1, 11.9,1,1, 4.460, 10354.067, 425.642, 52835.209 24/04/14,23:40:35,01,09,1, 11.9,1,1, 4.460, 10354.105, 425.649, 52835.198 24/04/14,23:40:35,02,09,1, 11.9,1,1, 4.460, 10354.110, 425.647, 52835.241 24/04/14,23:40:35,03,09,1, 11.9,1,1, 4.460, 10354.114, 425.625, 52835.262 24/04/14,23:40:35,04,09,1, 11.9,1,1, 4.460, 10354.143, 425.625, 52835.156 24/04/14,23:40:35,05,09,1, 11.9,1,1, 4.460, 10354.150, 425.636, 52835.196 24/04/14,23:40:35,06,09,1, 11.9,1,1, 4.460, 10354.149, 425.593, 52835.174 24/04/14,23:40:35,07,09,1, 11.9,1,1, 4.460, 10354.166, 425.597, 52835.244 24/04/14,23:40:35,08,09,1, 11.9,1,1, 4.460, 10354.198, 425.605, 52835.262 24/04/14,23:40:35,09,09,1, 11.9,1,1, 4.460, 10354.221, 425.598, 52835.233 24/04/14,23:40:35,10,09,1, 11.9,1,1, 4.460, 10354.220, 425.604, 52835.260 24/04/14,23:40:35,11,09,1, 11.9,1,1, 4.460, 10354.243, 425.612, 52835.268 24/04/14,23:40:35,12,09,1, 11.9,1,1, 4.460, 10354.253, 425.595, 52835.166 24/04/14,23:40:35,13,09,1, 11.9,1,1, 4.460, 10354.264, 425.595, 52835.209 24/04/14,23:40:35,14,09,1, 11.9,1,1, 4.460, 10354.260, 425.581, 52835.156 24/04/14,23:40:35,15,09,1, 11.9,1,1, 4.460, 10354.306, 425.543, 52835.173 24/04/14,23:40:35,16,09,1, 11.9,1,1, 4.460, 10354.275, 425.561, 52835.194 24/04/14,23:40:35,17,09,1, 11.9,1,1, 4.460, 10354.308, 425.544, 52835.200 24/04/14,23:40:35,18,09,1, 11.9,1,1, 4.460, 10354.316, 425.551, 52835.105 24/04/14,23:40:35,19,09,1, 11.9,1,1, 4.460, 10354.325, 425.530, 52835.207 24/04/14,23:40:36,00,09,1, 11.9,1,1, 4.461, 10354.317, 425.530, 52835.207 24/04/14,23:40:36,01,09,1, 11.9,1,1, 4.461, 10354.372, 425.513, 52835.134 24/04/14,23:40:36,02,09,1, 11.9,1,1, 4.461, 10354.353, 425.506, 52835.225 24/04/14,23:40:36,03,09,1, 11.9,1,1, 4.461, 10354.380, 425.503, 52835.174 24/04/14,23:40:36,04,09,1, 11.9,1,1, 4.461, 10354.405, 425.498, 52835.160 24/04/14,23:40:36,05,09,1, 11.9,1,1, 4.461, 10354.424, 425.494, 52835.241 24/04/14,23:40:36,06,09,1, 11.9,1,1, 4.461, 10354.420, 425.510, 52835.095 24/04/14,23:40:36,07,09,1, 11.9,1,1, 4.461, 10354.441, 425.492, 52835.146 24/04/14,23:40:36,08,09,1, 11.9,1,1, 4.461, 10354.429, 425.490, 52835.131 24/04/14,23:40:36,09,09,1, 11.9,1,1, 4.461, 10354.435, 425.473, 52835.112 24/04/14,23:40:36,10,09,1, 11.9,1,1, 4.461, 10354.477, 425.462, 52834.881 24/04/14,23:40:36,11,09,1, 11.9,1,1, 4.461, 10354.437, 425.458, 52835.230 24/04/14,23:40:36,12,09,1, 11.9,1,1, 4.461, 10354.473, 425.467, 52835.215 24/04/14,23:40:36,13,09,1, 11.9,1,1, 4.461, 10354.485, 425.441, 52835.123 24/04/14,23:40:36,14,09,1, 11.9,1,1, 4.461, 10354.481, 425.428, 52835.190 24/04/14,23:40:36,15,09,1, 11.9,1,1, 4.461, 10354.525, 425.430, 52835.113 24/04/14,23:40:36,16,09,1, 11.9,1,1, 4.461, 10354.517, 425.405, 52835.197 24/04/14,23:40:36,17,09,1, 11.9,1,1, 4.461, 10354.575, 425.390, 52835.177 24/04/14,23:40:36,18,09,1, 11.9,1,1, 4.461, 10354.552, 425.398, 52835.178 24/04/14,23:40:36,19,09,1, 11.9,1,1, 4.461, 10354.573, 425.380, 52835.191 24/04/14,23:40:37,00,09,1, 11.9,1,1, 4.459, 10354.568, 425.380, 52835.191 24/04/14,23:40:37,01,09,1, 11.9,1,1, 4.459, 10354.590, 425.383, 52835.097 24/04/14,23:40:37,02,09,1, 11.9,1,1, 4.459, 10354.583, 425.366, 52835.067 24/04/14,23:40:37,03,09,1, 11.9,1,1, 4.459, 10354.624, 425.366, 52835.179 24/04/14,23:40:37,04,09,1, 11.9,1,1, 4.459, 10354.608, 425.348, 52835.128 24/04/14,23:40:37,05,09,1, 11.9,1,1, 4.459, 10354.636, 425.340, 52835.075 24/04/14,23:40:37,06,09,1, 11.9,1,1, 4.459, 10354.648, 425.340, 52835.137 24/04/14,23:40:37,07,09,1, 11.9,1,1, 4.459, 10354.651, 425.337, 52835.155 24/04/14,23:40:37,08,09,1, 11.9,1,1, 4.459, 10354.680, 425.337, 52835.160 24/04/14,23:40:37,09,09,1, 11.9,1,1, 4.459, 10354.680, 425.311, 52835.106 24/04/14,23:40:37,10,09,1, 11.9,1,1, 4.459, 10354.699, 425.302, 52835.104 24/04/14,23:40:37,11,09,1, 11.9,1,1, 4.459, 10354.714, 425.296, 52835.096 24/04/14,23:40:37,12,09,1, 11.9,1,1, 4.459, 10354.704, 425.299, 52835.138 24/04/14,23:40:37,13,09,1, 11.9,1,1, 4.459, 10354.717, 425.266, 52835.069 24/04/14,23:40:37,14,09,1, 11.9,1,1, 4.459, 10354.720, 425.277, 52835.119 24/04/14,23:40:37,15,09,1, 11.9,1,1, 4.459, 10354.733, 425.266, 52835.152 24/04/14,23:40:37,16,09,1, 11.9,1,1, 4.459, 10354.742, 425.274, 52835.194 24/04/14,23:40:37,17,09,1, 11.9,1,1, 4.459, 10354.799, 425.256, 52835.174 24/04/14,23:40:37,18,09,1, 11.9,1,1, 4.459, 10354.804, 425.238, 52834.983 24/04/14,23:40:37,19,09,1, 11.9,1,1, 4.459, 10354.811, 425.258, 52835.035 24/04/14,23:40:38,00,09,1, 11.9,1,1, 4.462, 10354.810, 425.258, 52835.035 24/04/14,23:40:38,01,09,1, 11.9,1,1, 4.462, 10354.811, 425.243, 52835.121 24/04/14,23:40:38,02,09,1, 11.9,1,1, 4.462, 10354.825, 425.226, 52835.114 24/04/14,23:40:38,03,09,1, 11.9,1,1, 4.462, 10354.814, 425.240, 52835.116 24/04/14,23:40:38,04,09,1, 11.9,1,1, 4.462, 10354.878, 425.228, 52835.128 24/04/14,23:40:38,05,09,1, 11.9,1,1, 4.462, 10354.854, 425.219, 52835.044 24/04/14,23:40:38,06,09,1, 11.9,1,1, 4.462, 10354.861, 425.220, 52835.053 24/04/14,23:40:38,07,09,1, 11.9,1,1, 4.462, 10354.880, 425.218, 52835.056 24/04/14,23:40:38,08,09,1, 11.9,1,1, 4.462, 10354.889, 425.188, 52835.068 24/04/14,23:40:38,09,09,1, 11.9,1,1, 4.462, 10354.895, 425.202, 52835.051 24/04/14,23:40:38,10,09,1, 11.9,1,1, 4.462, 10354.917, 425.183, 52835.063 24/04/14,23:40:38,11,09,1, 11.9,1,1, 4.462, 10354.899, 425.178, 52835.082 24/04/14,23:40:38,12,09,1, 11.9,1,1, 4.462, 10354.941, 425.172, 52835.042 24/04/14,23:40:38,13,09,1, 11.9,1,1, 4.462, 10354.947, 425.166, 52835.079 24/04/14,23:40:38,14,09,1, 11.9,1,1, 4.462, 10354.965, 425.151, 52835.106 24/04/14,23:40:38,15,09,1, 11.9,1,1, 4.462, 10354.985, 425.161, 52835.130 24/04/14,23:40:38,16,09,1, 11.9,1,1, 4.462, 10355.004, 425.155, 52835.054 24/04/14,23:40:38,17,09,1, 11.9,1,1, 4.462, 10354.992, 425.162, 52835.127 24/04/14,23:40:38,18,09,1, 11.9,1,1, 4.462, 10355.005, 425.171, 52835.127 24/04/14,23:40:38,19,09,1, 11.9,1,1, 4.462, 10355.030, 425.147, 52835.083 24/04/14,23:40:39,00,09,1, 12.0,1,1, 4.460, 10355.027, 425.147, 52835.083 24/04/14,23:40:39,01,09,1, 12.0,1,1, 4.460, 10355.028, 425.140, 52835.099 24/04/14,23:40:39,02,09,1, 12.0,1,1, 4.460, 10355.072, 425.114, 52835.055 24/04/14,23:40:39,03,09,1, 12.0,1,1, 4.460, 10355.087, 425.118, 52835.054 24/04/14,23:40:39,04,09,1, 12.0,1,1, 4.460, 10355.078, 425.120, 52835.063 24/04/14,23:40:39,05,09,1, 12.0,1,1, 4.460, 10355.119, 425.124, 52835.076 24/04/14,23:40:39,06,09,1, 12.0,1,1, 4.460, 10355.100, 425.130, 52835.109 24/04/14,23:40:39,07,09,1, 12.0,1,1, 4.460, 10355.129, 425.096, 52835.100 24/04/14,23:40:39,08,09,1, 12.0,1,1, 4.460, 10355.142, 425.086, 52835.027 24/04/14,23:40:39,09,09,1, 12.0,1,1, 4.460, 10355.160, 425.066, 52835.041 24/04/14,23:40:39,10,09,1, 12.0,1,1, 4.460, 10355.144, 425.081, 52834.974 24/04/14,23:40:39,11,09,1, 12.0,1,1, 4.460, 10355.173, 425.094, 52835.023 24/04/14,23:40:39,12,09,1, 12.0,1,1, 4.460, 10355.188, 425.068, 52835.044 24/04/14,23:40:39,13,09,1, 12.0,1,1, 4.460, 10355.208, 425.063, 52835.037 24/04/14,23:40:39,14,09,1, 12.0,1,1, 4.460, 10355.241, 425.071, 52835.027 24/04/14,23:40:39,15,09,1, 12.0,1,1, 4.460, 10355.251, 425.064, 52835.072 24/04/14,23:40:39,16,09,1, 12.0,1,1, 4.460, 10355.226, 425.078, 52835.055 24/04/14,23:40:39,17,09,1, 12.0,1,1, 4.460, 10355.261, 425.039, 52835.028 24/04/14,23:40:39,18,09,1, 12.0,1,1, 4.460, 10355.266, 425.026, 52835.007 24/04/14,23:40:39,19,09,1, 12.0,1,1, 4.460, 10355.286, 425.042, 52835.017 24/04/14,23:40:40,00,10,1, 11.9,1,1, 4.459, 10355.285, 425.042, 52835.017 24/04/14,23:40:40,01,10,1, 11.9,1,1, 4.459, 10355.326, 425.033, 52835.019 24/04/14,23:40:40,02,10,1, 11.9,1,1, 4.459, 10355.317, 425.005, 52835.042 24/04/14,23:40:40,03,10,1, 11.9,1,1, 4.459, 10355.333, 425.005, 52834.978 24/04/14,23:40:40,04,10,1, 11.9,1,1, 4.459, 10355.366, 424.997, 52834.993 24/04/14,23:40:40,05,10,1, 11.9,1,1, 4.459, 10355.361, 424.992, 52835.013 24/04/14,23:40:40,06,10,1, 11.9,1,1, 4.459, 10355.362, 424.999, 52835.071 24/04/14,23:40:40,07,10,1, 11.9,1,1, 4.459, 10355.423, 424.993, 52835.047 24/04/14,23:40:40,08,10,1, 11.9,1,1, 4.459, 10355.393, 424.984, 52835.153 24/04/14,23:40:40,09,10,1, 11.9,1,1, 4.459, 10355.445, 424.976, 52835.047 24/04/14,23:40:40,10,10,1, 11.9,1,1, 4.459, 10355.440, 424.974, 52835.065 24/04/14,23:40:40,11,10,1, 11.9,1,1, 4.459, 10355.466, 424.952, 52835.041 24/04/14,23:40:40,12,10,1, 11.9,1,1, 4.459, 10355.488, 424.947, 52835.093 24/04/14,23:40:40,13,10,1, 11.9,1,1, 4.459, 10355.489, 424.923, 52835.000 24/04/14,23:40:40,14,10,1, 11.9,1,1, 4.459, 10355.516, 424.925, 52835.042 24/04/14,23:40:40,15,10,1, 11.9,1,1, 4.459, 10355.521, 424.943, 52835.080 24/04/14,23:40:40,16,10,1, 11.9,1,1, 4.459, 10355.535, 424.920, 52834.993 24/04/14,23:40:40,17,10,1, 11.9,1,1, 4.459, 10355.539, 424.910, 52834.997 24/04/14,23:40:40,18,10,1, 11.9,1,1, 4.459, 10355.583, 424.926, 52835.080 24/04/14,23:40:40,19,10,1, 11.9,1,1, 4.459, 10355.571, 424.899, 52835.016 24/04/14,23:40:41,00,09,1, 11.9,1,1, 4.458, 10355.569, 424.899, 52835.016 24/04/14,23:40:41,01,09,1, 11.9,1,1, 4.458, 10355.613, 424.887, 52834.999 24/04/14,23:40:41,02,09,1, 11.9,1,1, 4.458, 10355.599, 424.878, 52835.012 24/04/14,23:40:41,03,09,1, 11.9,1,1, 4.458, 10355.600, 424.882, 52835.024 24/04/14,23:40:41,04,09,1, 11.9,1,1, 4.458, 10355.645, 424.873, 52834.964 24/04/14,23:40:41,05,09,1, 11.9,1,1, 4.458, 10355.633, 424.872, 52835.006 24/04/14,23:40:41,06,09,1, 11.9,1,1, 4.458, 10355.654, 424.893, 52835.033 24/04/14,23:40:41,07,09,1, 11.9,1,1, 4.458, 10355.675, 424.857, 52835.006 24/04/14,23:40:41,08,09,1, 11.9,1,1, 4.458, 10355.690, 424.877, 52835.007 24/04/14,23:40:41,09,09,1, 11.9,1,1, 4.458, 10355.710, 424.877, 52835.010 24/04/14,23:40:41,10,09,1, 11.9,1,1, 4.458, 10355.727, 424.892, 52834.994 24/04/14,23:40:41,11,09,1, 11.9,1,1, 4.458, 10355.749, 424.891, 52834.988 24/04/14,23:40:41,12,09,1, 11.9,1,1, 4.458, 10355.760, 424.867, 52835.018 24/04/14,23:40:41,13,09,1, 11.9,1,1, 4.458, 10355.756, 424.860, 52834.994 24/04/14,23:40:41,14,09,1, 11.9,1,1, 4.458, 10355.782, 424.850, 52834.963 24/04/14,23:40:41,15,09,1, 11.9,1,1, 4.458, 10355.783, 424.829, 52834.929 24/04/14,23:40:41,16,09,1, 11.9,1,1, 4.458, 10355.810, 424.816, 52835.011 24/04/14,23:40:41,17,09,1, 11.9,1,1, 4.458, 10355.803, 424.828, 52834.986 24/04/14,23:40:41,18,09,1, 11.9,1,1, 4.458, 10355.782, 424.835, 52834.955 24/04/14,23:40:41,19,09,1, 11.9,1,1, 4.458, 10355.816, 424.820, 52835.046 24/04/14,23:40:42,00,09,1, 11.9,1,1, 4.458, 10355.811, 424.820, 52835.046 24/04/14,23:40:42,01,09,1, 11.9,1,1, 4.458, 10355.854, 424.822, 52834.990 24/04/14,23:40:42,02,09,1, 11.9,1,1, 4.458, 10355.839, 424.838, 52835.068 24/04/14,23:40:42,03,09,1, 11.9,1,1, 4.458, 10355.891, 424.834, 52835.104 24/04/14,23:40:42,04,09,1, 11.9,1,1, 4.458, 10355.923, 424.795, 52834.946 24/04/14,23:40:42,05,09,1, 11.9,1,1, 4.458, 10355.922, 424.819, 52835.004 24/04/14,23:40:42,06,09,1, 11.9,1,1, 4.458, 10355.948, 424.801, 52834.932 24/04/14,23:40:42,07,09,1, 11.9,1,1, 4.458, 10355.950, 424.799, 52835.082 24/04/14,23:40:42,08,09,1, 11.9,1,1, 4.458, 10355.950, 424.794, 52835.014 24/04/14,23:40:42,09,09,1, 11.9,1,1, 4.458, 10355.975, 424.778, 52835.099 24/04/14,23:40:42,10,09,1, 11.9,1,1, 4.458, 10355.983, 424.774, 52835.075 24/04/14,23:40:42,11,09,1, 11.9,1,1, 4.458, 10356.009, 424.778, 52835.110 24/04/14,23:40:42,12,09,1, 11.9,1,1, 4.458, 10356.010, 424.776, 52835.057 24/04/14,23:40:42,13,09,1, 11.9,1,1, 4.458, 10356.005, 424.776, 52835.078 24/04/14,23:40:42,14,09,1, 11.9,1,1, 4.458, 10356.050, 424.771, 52835.028 24/04/14,23:40:42,15,09,1, 11.9,1,1, 4.458, 10356.044, 424.767, 52834.944 24/04/14,23:40:42,16,09,1, 11.9,1,1, 4.458, 10356.053, 424.757, 52834.970 24/04/14,23:40:42,17,09,1, 11.9,1,1, 4.458, 10356.071, 424.767, 52834.986 24/04/14,23:40:42,18,09,1, 11.9,1,1, 4.458, 10356.083, 424.754, 52835.025 24/04/14,23:40:42,19,09,1, 11.9,1,1, 4.458, 10356.089, 424.743, 52835.001 24/04/14,23:40:43,00,09,1, 11.9,1,1, 4.458, 10356.086, 424.743, 52835.001 24/04/14,23:40:43,01,09,1, 11.9,1,1, 4.458, 10356.103, 424.722, 52834.982 24/04/14,23:40:43,02,09,1, 11.9,1,1, 4.458, 10356.131, 424.726, 52834.904 24/04/14,23:40:43,03,09,1, 11.9,1,1, 4.458, 10356.136, 424.723, 52834.944 24/04/14,23:40:43,04,09,1, 11.9,1,1, 4.458, 10356.180, 424.745, 52834.986 24/04/14,23:40:43,05,09,1, 11.9,1,1, 4.458, 10356.157, 424.746, 52834.984 24/04/14,23:40:43,06,09,1, 11.9,1,1, 4.458, 10356.184, 424.739, 52835.024 24/04/14,23:40:43,07,09,1, 11.9,1,1, 4.458, 10356.192, 424.716, 52835.004 24/04/14,23:40:43,08,09,1, 11.9,1,1, 4.458, 10356.206, 424.749, 52835.031 24/04/14,23:40:43,09,09,1, 11.9,1,1, 4.458, 10356.204, 424.728, 52835.040 24/04/14,23:40:43,10,09,1, 11.9,1,1, 4.458, 10356.260, 424.747, 52835.046 24/04/14,23:40:43,11,09,1, 11.9,1,1, 4.458, 10356.270, 424.731, 52835.029 24/04/14,23:40:43,12,09,1, 11.9,1,1, 4.458, 10356.271, 424.714, 52834.927 24/04/14,23:40:43,13,09,1, 11.9,1,1, 4.458, 10356.291, 424.752, 52835.178 24/04/14,23:40:43,14,09,1, 11.9,1,1, 4.458, 10356.322, 424.728, 52834.933 24/04/14,23:40:43,15,09,1, 11.9,1,1, 4.458, 10356.305, 424.717, 52834.926 24/04/14,23:40:43,16,09,1, 11.9,1,1, 4.458, 10356.297, 424.731, 52835.006 24/04/14,23:40:43,17,09,1, 11.9,1,1, 4.458, 10356.345, 424.740, 52834.829 24/04/14,23:40:43,18,09,1, 11.9,1,1, 4.458, 10356.334, 424.779, 52835.084 24/04/14,23:40:43,19,09,1, 11.9,1,1, 4.458, 10356.381, 424.726, 52835.030 24/04/14,23:40:44,00,09,1, 11.9,1,1, 4.458, 10356.379, 424.726, 52835.030 24/04/14,23:40:44,01,09,1, 11.9,1,1, 4.458, 10356.380, 424.730, 52834.989 24/04/14,23:40:44,02,09,1, 11.9,1,1, 4.458, 10356.402, 424.750, 52835.014 24/04/14,23:40:44,03,09,1, 11.9,1,1, 4.458, 10356.407, 424.762, 52835.019 24/04/14,23:40:44,04,09,1, 11.9,1,1, 4.458, 10356.434, 424.754, 52835.029 24/04/14,23:40:44,05,09,1, 11.9,1,1, 4.458, 10356.455, 424.726, 52835.011 24/04/14,23:40:44,06,09,1, 11.9,1,1, 4.458, 10356.449, 424.734, 52834.988 24/04/14,23:40:44,07,09,1, 11.9,1,1, 4.458, 10356.465, 424.766, 52834.987 24/04/14,23:40:44,08,09,1, 11.9,1,1, 4.458, 10356.498, 424.742, 52835.006 24/04/14,23:40:44,09,09,1, 11.9,1,1, 4.458, 10356.496, 424.740, 52835.028 24/04/14,23:40:44,10,09,1, 11.9,1,1, 4.458, 10356.528, 424.745, 52834.916 24/04/14,23:40:44,11,09,1, 11.9,1,1, 4.458, 10356.563, 424.738, 52835.021 24/04/14,23:40:44,12,09,1, 11.9,1,1, 4.458, 10356.579, 424.745, 52835.046 24/04/14,23:40:44,13,09,1, 11.9,1,1, 4.458, 10356.587, 424.729, 52835.017 24/04/14,23:40:44,14,09,1, 11.9,1,1, 4.458, 10356.594, 424.765, 52835.090 24/04/14,23:40:44,15,09,1, 11.9,1,1, 4.458, 10356.597, 424.761, 52835.043 24/04/14,23:40:44,16,09,1, 11.9,1,1, 4.458, 10356.602, 424.746, 52835.061 24/04/14,23:40:44,17,09,1, 11.9,1,1, 4.458, 10356.662, 424.749, 52835.049 24/04/14,23:40:44,18,09,1, 11.9,1,1, 4.458, 10356.641, 424.732, 52835.014 24/04/14,23:40:44,19,09,1, 11.9,1,1, 4.458, 10356.692, 424.754, 52835.015 24/04/14,23:40:45,00,09,1, 11.9,1,1, 4.459, 10356.687, 424.754, 52835.015 24/04/14,23:40:45,01,09,1, 11.9,1,1, 4.459, 10356.714, 424.771, 52835.104 24/04/14,23:40:45,02,09,1, 11.9,1,1, 4.459, 10356.721, 424.762, 52835.034 24/04/14,23:40:45,03,09,1, 11.9,1,1, 4.459, 10356.752, 424.737, 52835.011 24/04/14,23:40:45,04,09,1, 11.9,1,1, 4.459, 10356.777, 424.772, 52835.072 24/04/14,23:40:45,05,09,1, 11.9,1,1, 4.459, 10356.777, 424.759, 52835.086 24/04/14,23:40:45,06,09,1, 11.9,1,1, 4.459, 10356.803, 424.756, 52835.018 24/04/14,23:40:45,07,09,1, 11.9,1,1, 4.459, 10356.816, 424.742, 52835.052 24/04/14,23:40:45,08,09,1, 11.9,1,1, 4.459, 10356.829, 424.733, 52835.029 24/04/14,23:40:45,09,09,1, 11.9,1,1, 4.459, 10356.834, 424.755, 52835.009 24/04/14,23:40:45,10,09,1, 11.9,1,1, 4.459, 10356.866, 424.757, 52835.060 24/04/14,23:40:45,11,09,1, 11.9,1,1, 4.459, 10356.880, 424.735, 52835.023 24/04/14,23:40:45,12,09,1, 11.9,1,1, 4.459, 10356.884, 424.751, 52834.993 24/04/14,23:40:45,13,09,1, 11.9,1,1, 4.459, 10356.912, 424.768, 52835.070 24/04/14,23:40:45,14,09,1, 11.9,1,1, 4.459, 10356.905, 424.755, 52835.053 24/04/14,23:40:45,15,09,1, 11.9,1,1, 4.459, 10356.901, 424.747, 52835.074 24/04/14,23:40:45,16,09,1, 11.9,1,1, 4.459, 10356.945, 424.744, 52835.128 24/04/14,23:40:45,17,09,1, 11.9,1,1, 4.459, 10356.958, 424.739, 52834.984 24/04/14,23:40:45,18,09,1, 11.9,1,1, 4.459, 10356.961, 424.741, 52834.993 24/04/14,23:40:45,19,09,1, 11.9,1,1, 4.459, 10356.977, 424.743, 52834.999 24/04/14,23:40:46,00,09,1, 12.0,1,1, 4.459, 10356.971, 424.743, 52834.999 24/04/14,23:40:46,01,09,1, 12.0,1,1, 4.459, 10357.015, 424.745, 52835.064 24/04/14,23:40:46,02,09,1, 12.0,1,1, 4.459, 10357.011, 424.774, 52835.054 24/04/14,23:40:46,03,09,1, 12.0,1,1, 4.459, 10357.033, 424.755, 52835.067 24/04/14,23:40:46,04,09,1, 12.0,1,1, 4.459, 10357.059, 424.735, 52835.033 24/04/14,23:40:46,05,09,1, 12.0,1,1, 4.459, 10357.088, 424.744, 52835.040 24/04/14,23:40:46,06,09,1, 12.0,1,1, 4.459, 10357.079, 424.725, 52834.999 24/04/14,23:40:46,07,09,1, 12.0,1,1, 4.459, 10357.095, 424.774, 52835.063 24/04/14,23:40:46,08,09,1, 12.0,1,1, 4.459, 10357.080, 424.740, 52835.035 24/04/14,23:40:46,09,09,1, 12.0,1,1, 4.459, 10357.108, 424.747, 52835.106 24/04/14,23:40:46,10,09,1, 12.0,1,1, 4.459, 10357.129, 424.745, 52835.097 24/04/14,23:40:46,11,09,1, 12.0,1,1, 4.459, 10357.158, 424.734, 52835.107 24/04/14,23:40:46,12,09,1, 12.0,1,1, 4.459, 10357.191, 424.740, 52834.979 24/04/14,23:40:46,13,09,1, 12.0,1,1, 4.459, 10357.187, 424.737, 52834.988 24/04/14,23:40:46,14,09,1, 12.0,1,1, 4.459, 10357.189, 424.747, 52835.074 24/04/14,23:40:46,15,09,1, 12.0,1,1, 4.459, 10357.228, 424.718, 52835.067 24/04/14,23:40:46,16,09,1, 12.0,1,1, 4.459, 10357.223, 424.757, 52835.067 24/04/14,23:40:46,17,09,1, 12.0,1,1, 4.459, 10357.237, 424.743, 52835.097 24/04/14,23:40:46,18,09,1, 12.0,1,1, 4.459, 10357.282, 424.713, 52835.069 24/04/14,23:40:46,19,09,1, 12.0,1,1, 4.459, 10357.281, 424.750, 52835.038 24/04/14,23:40:47,00,09,1, 11.9,1,1, 4.456, 10357.280, 424.750, 52835.038 24/04/14,23:40:47,01,09,1, 11.9,1,1, 4.456, 10357.288, 424.737, 52835.075 24/04/14,23:40:47,02,09,1, 11.9,1,1, 4.456, 10357.307, 424.726, 52835.004 24/04/14,23:40:47,03,09,1, 11.9,1,1, 4.456, 10357.305, 424.722, 52835.051 24/04/14,23:40:47,04,09,1, 11.9,1,1, 4.456, 10357.328, 424.732, 52835.123 24/04/14,23:40:47,05,09,1, 11.9,1,1, 4.456, 10357.371, 424.721, 52835.046 24/04/14,23:40:47,06,09,1, 11.9,1,1, 4.456, 10357.362, 424.728, 52835.089 24/04/14,23:40:47,07,09,1, 11.9,1,1, 4.456, 10357.376, 424.729, 52835.036 24/04/14,23:40:47,08,09,1, 11.9,1,1, 4.456, 10357.393, 424.726, 52835.042 24/04/14,23:40:47,09,09,1, 11.9,1,1, 4.456, 10357.404, 424.723, 52835.076 24/04/14,23:40:47,10,09,1, 11.9,1,1, 4.456, 10357.433, 424.729, 52834.989 24/04/14,23:40:47,11,09,1, 11.9,1,1, 4.456, 10357.449, 424.733, 52835.094 24/04/14,23:40:47,12,09,1, 11.9,1,1, 4.456, 10357.458, 424.702, 52835.004 24/04/14,23:40:47,13,09,1, 11.9,1,1, 4.456, 10357.463, 424.727, 52835.083 24/04/14,23:40:47,14,09,1, 11.9,1,1, 4.456, 10357.492, 424.717, 52835.065 24/04/14,23:40:47,15,09,1, 11.9,1,1, 4.456, 10357.480, 424.716, 52835.083 24/04/14,23:40:47,16,09,1, 11.9,1,1, 4.456, 10357.491, 424.698, 52835.066 24/04/14,23:40:47,17,09,1, 11.9,1,1, 4.456, 10357.503, 424.711, 52835.052 24/04/14,23:40:47,18,09,1, 11.9,1,1, 4.456, 10357.516, 424.689, 52835.046 24/04/14,23:40:47,19,09,1, 11.9,1,1, 4.456, 10357.544, 424.693, 52835.038 24/04/14,23:40:48,00,09,1, 11.9,1,1, 4.458, 10357.538, 424.693, 52835.038 24/04/14,23:40:48,01,09,1, 11.9,1,1, 4.458, 10357.578, 424.680, 52835.053 24/04/14,23:40:48,02,09,1, 11.9,1,1, 4.458, 10357.585, 424.702, 52835.051 24/04/14,23:40:48,03,09,1, 11.9,1,1, 4.458, 10357.636, 424.699, 52835.051 24/04/14,23:40:48,04,09,1, 11.9,1,1, 4.458, 10357.624, 424.684, 52835.065 24/04/14,23:40:48,05,09,1, 11.9,1,1, 4.458, 10357.626, 424.696, 52835.026 24/04/14,23:40:48,06,09,1, 11.9,1,1, 4.458, 10357.633, 424.685, 52835.033 24/04/14,23:40:48,07,09,1, 11.9,1,1, 4.458, 10357.673, 424.660, 52835.066 24/04/14,23:40:48,08,09,1, 11.9,1,1, 4.458, 10357.710, 424.663, 52835.053 24/04/14,23:40:48,09,09,1, 11.9,1,1, 4.458, 10357.720, 424.677, 52835.056 24/04/14,23:40:48,10,09,1, 11.9,1,1, 4.458, 10357.692, 424.685, 52835.054 24/04/14,23:40:48,11,09,1, 11.9,1,1, 4.458, 10357.704, 424.642, 52835.048 24/04/14,23:40:48,12,09,1, 11.9,1,1, 4.458, 10357.734, 424.663, 52835.062 24/04/14,23:40:48,13,09,1, 11.9,1,1, 4.458, 10357.745, 424.679, 52835.055 24/04/14,23:40:48,14,09,1, 11.9,1,1, 4.458, 10357.749, 424.645, 52835.043 24/04/14,23:40:48,15,09,1, 11.9,1,1, 4.458, 10357.796, 424.642, 52835.016 24/04/14,23:40:48,16,09,1, 11.9,1,1, 4.458, 10357.823, 424.678, 52835.057 24/04/14,23:40:48,17,09,1, 11.9,1,1, 4.458, 10357.803, 424.664, 52835.052 24/04/14,23:40:48,18,09,1, 11.9,1,1, 4.458, 10357.822, 424.659, 52835.042 24/04/14,23:40:48,19,09,1, 11.9,1,1, 4.458, 10357.845, 424.639, 52835.066 24/04/14,23:40:49,00,09,1, 11.9,1,1, 4.459, 10357.839, 424.639, 52835.066 24/04/14,23:40:49,01,09,1, 11.9,1,1, 4.459, 10357.867, 424.643, 52835.056 24/04/14,23:40:49,02,09,1, 11.9,1,1, 4.459, 10357.874, 424.616, 52835.066 24/04/14,23:40:49,03,09,1, 11.9,1,1, 4.459, 10357.901, 424.645, 52835.067 24/04/14,23:40:49,04,09,1, 11.9,1,1, 4.459, 10357.917, 424.622, 52835.067 24/04/14,23:40:49,05,09,1, 11.9,1,1, 4.459, 10357.951, 424.646, 52835.047 24/04/14,23:40:49,06,09,1, 11.9,1,1, 4.459, 10357.933, 424.611, 52835.060 24/04/14,23:40:49,07,09,1, 11.9,1,1, 4.459, 10357.951, 424.615, 52835.037 24/04/14,23:40:49,08,09,1, 11.9,1,1, 4.459, 10357.966, 424.621, 52835.032 24/04/14,23:40:49,09,09,1, 11.9,1,1, 4.459, 10357.949, 424.603, 52835.040 24/04/14,23:40:49,10,09,1, 11.9,1,1, 4.459, 10357.971, 424.611, 52835.062 24/04/14,23:40:49,11,09,1, 11.9,1,1, 4.459, 10357.993, 424.607, 52835.052 24/04/14,23:40:49,12,09,1, 11.9,1,1, 4.459, 10357.988, 424.608, 52835.008 24/04/14,23:40:49,13,09,1, 11.9,1,1, 4.459, 10358.011, 424.611, 52835.090 24/04/14,23:40:49,14,09,1, 11.9,1,1, 4.459, 10358.022, 424.619, 52835.083 24/04/14,23:40:49,15,09,1, 11.9,1,1, 4.459, 10358.042, 424.601, 52835.032 24/04/14,23:40:49,16,09,1, 11.9,1,1, 4.459, 10358.041, 424.624, 52835.067 24/04/14,23:40:49,17,09,1, 11.9,1,1, 4.459, 10358.087, 424.601, 52835.081 24/04/14,23:40:49,18,09,1, 11.9,1,1, 4.459, 10358.073, 424.603, 52835.045 24/04/14,23:40:49,19,09,1, 11.9,1,1, 4.459, 10358.076, 424.614, 52835.062 24/04/14,23:40:50,00,09,1, 11.9,1,1, 4.459, 10358.073, 424.614, 52835.062 24/04/14,23:40:50,01,09,1, 11.9,1,1, 4.459, 10358.108, 424.582, 52835.057 24/04/14,23:40:50,02,09,1, 11.9,1,1, 4.459, 10358.115, 424.612, 52835.038 24/04/14,23:40:50,03,09,1, 11.9,1,1, 4.459, 10358.147, 424.608, 52835.032 24/04/14,23:40:50,04,09,1, 11.9,1,1, 4.459, 10358.145, 424.614, 52835.042 24/04/14,23:40:50,05,09,1, 11.9,1,1, 4.459, 10358.177, 424.600, 52835.084 24/04/14,23:40:50,06,09,1, 11.9,1,1, 4.459, 10358.184, 424.592, 52835.068 24/04/14,23:40:50,07,09,1, 11.9,1,1, 4.459, 10358.170, 424.611, 52835.075 24/04/14,23:40:50,08,09,1, 11.9,1,1, 4.459, 10358.204, 424.607, 52835.049 24/04/14,23:40:50,09,09,1, 11.9,1,1, 4.459, 10358.223, 424.600, 52835.035 24/04/14,23:40:50,10,09,1, 11.9,1,1, 4.459, 10358.225, 424.585, 52835.080 24/04/14,23:40:50,11,09,1, 11.9,1,1, 4.459, 10358.258, 424.608, 52835.067 24/04/14,23:40:50,12,09,1, 11.9,1,1, 4.459, 10358.256, 424.587, 52835.044 24/04/14,23:40:50,13,09,1, 11.9,1,1, 4.459, 10358.275, 424.601, 52834.981 24/04/14,23:40:50,14,09,1, 11.9,1,1, 4.459, 10358.257, 424.577, 52835.094 24/04/14,23:40:50,15,09,1, 11.9,1,1, 4.459, 10358.295, 424.592, 52835.060 24/04/14,23:40:50,16,09,1, 11.9,1,1, 4.459, 10358.290, 424.603, 52835.051 24/04/14,23:40:50,17,09,1, 11.9,1,1, 4.459, 10358.306, 424.595, 52835.040 24/04/14,23:40:50,18,09,1, 11.9,1,1, 4.459, 10358.352, 424.606, 52835.036 24/04/14,23:40:50,19,09,1, 11.9,1,1, 4.459, 10358.341, 424.613, 52835.070 24/04/14,23:40:51,00,09,1, 11.9,1,1, 4.463, 10358.340, 424.613, 52835.070 24/04/14,23:40:51,01,09,1, 11.9,1,1, 4.463, 10358.356, 424.614, 52835.031 24/04/14,23:40:51,02,09,1, 11.9,1,1, 4.463, 10358.376, 424.597, 52835.058 24/04/14,23:40:51,03,09,1, 11.9,1,1, 4.463, 10358.368, 424.573, 52835.056 24/04/14,23:40:51,04,09,1, 11.9,1,1, 4.463, 10358.399, 424.585, 52835.099 24/04/14,23:40:51,05,09,1, 11.9,1,1, 4.463, 10358.410, 424.575, 52835.104 24/04/14,23:40:51,06,09,1, 11.9,1,1, 4.463, 10358.423, 424.576, 52835.063 24/04/14,23:40:51,07,09,1, 11.9,1,1, 4.463, 10358.462, 424.605, 52835.092 24/04/14,23:40:51,08,09,1, 11.9,1,1, 4.463, 10358.441, 424.590, 52835.091 24/04/14,23:40:51,09,09,1, 11.9,1,1, 4.463, 10358.459, 424.568, 52835.100 24/04/14,23:40:51,10,09,1, 11.9,1,1, 4.463, 10358.465, 424.590, 52835.073 24/04/14,23:40:51,11,09,1, 11.9,1,1, 4.463, 10358.481, 424.567, 52835.088 24/04/14,23:40:51,12,09,1, 11.9,1,1, 4.463, 10358.481, 424.596, 52835.087 24/04/14,23:40:51,13,09,1, 11.9,1,1, 4.463, 10358.537, 424.558, 52835.061 24/04/14,23:40:51,14,09,1, 11.9,1,1, 4.463, 10358.539, 424.590, 52835.098 24/04/14,23:40:51,15,09,1, 11.9,1,1, 4.463, 10358.527, 424.568, 52835.066 24/04/14,23:40:51,16,09,1, 11.9,1,1, 4.463, 10358.549, 424.573, 52835.079 24/04/14,23:40:51,17,09,1, 11.9,1,1, 4.463, 10358.555, 424.576, 52835.073 24/04/14,23:40:51,18,09,1, 11.9,1,1, 4.463, 10358.577, 424.564, 52835.050 24/04/14,23:40:51,19,09,1, 11.9,1,1, 4.463, 10358.581, 424.585, 52835.305 24/04/14,23:40:52,00,09,1, 11.9,1,1, 4.457, 10358.573, 424.585, 52835.305 24/04/14,23:40:52,01,09,1, 11.9,1,1, 4.457, 10358.630, 424.541, 52835.113 24/04/14,23:40:52,02,09,1, 11.9,1,1, 4.457, 10358.631, 424.588, 52835.102 24/04/14,23:40:52,03,09,1, 11.9,1,1, 4.457, 10358.632, 424.572, 52835.096 24/04/14,23:40:52,04,09,1, 11.9,1,1, 4.457, 10358.622, 424.569, 52835.077 24/04/14,23:40:52,05,09,1, 11.9,1,1, 4.457, 10358.644, 424.576, 52835.063 24/04/14,23:40:52,06,09,1, 11.9,1,1, 4.457, 10358.707, 424.570, 52835.117 24/04/14,23:40:52,07,09,1, 11.9,1,1, 4.457, 10358.666, 424.553, 52835.078 24/04/14,23:40:52,08,09,1, 11.9,1,1, 4.457, 10358.680, 424.537, 52835.093 24/04/14,23:40:52,09,09,1, 11.9,1,1, 4.457, 10358.711, 424.545, 52835.070 24/04/14,23:40:52,10,09,1, 11.9,1,1, 4.457, 10358.726, 424.546, 52835.085 24/04/14,23:40:52,11,09,1, 11.9,1,1, 4.457, 10358.748, 424.534, 52835.068 24/04/14,23:40:52,12,09,1, 11.9,1,1, 4.457, 10358.778, 424.539, 52835.102 24/04/14,23:40:52,13,09,1, 11.9,1,1, 4.457, 10358.770, 424.521, 52835.058 24/04/14,23:40:52,14,09,1, 11.9,1,1, 4.457, 10358.798, 424.535, 52835.107 24/04/14,23:40:52,15,09,1, 11.9,1,1, 4.457, 10358.772, 424.545, 52835.085 24/04/14,23:40:52,16,09,1, 11.9,1,1, 4.457, 10358.801, 424.545, 52835.099 24/04/14,23:40:52,17,09,1, 11.9,1,1, 4.457, 10358.817, 424.546, 52835.081 24/04/14,23:40:52,18,09,1, 11.9,1,1, 4.457, 10358.822, 424.525, 52835.055 24/04/14,23:40:52,19,09,1, 11.9,1,1, 4.457, 10358.833, 424.544, 52835.097 24/04/14,23:40:53,00,09,1, 11.9,1,1, 4.457, 10358.832, 424.544, 52835.097 24/04/14,23:40:53,01,09,1, 11.9,1,1, 4.457, 10358.866, 424.543, 52835.061 24/04/14,23:40:53,02,09,1, 11.9,1,1, 4.457, 10358.882, 424.510, 52835.061 24/04/14,23:40:53,03,09,1, 11.9,1,1, 4.457, 10358.918, 424.536, 52835.079 24/04/14,23:40:53,04,09,1, 11.9,1,1, 4.457, 10358.917, 424.541, 52835.083 24/04/14,23:40:53,05,09,1, 11.9,1,1, 4.457, 10358.944, 424.518, 52835.101 24/04/14,23:40:53,06,09,1, 11.9,1,1, 4.457, 10358.943, 424.543, 52835.100 24/04/14,23:40:53,07,09,1, 11.9,1,1, 4.457, 10358.960, 424.537, 52835.112 24/04/14,23:40:53,08,09,1, 11.9,1,1, 4.457, 10358.982, 424.512, 52835.121 24/04/14,23:40:53,09,09,1, 11.9,1,1, 4.457, 10358.969, 424.524, 52835.095 24/04/14,23:40:53,10,09,1, 11.9,1,1, 4.457, 10359.029, 424.530, 52835.144 24/04/14,23:40:53,11,09,1, 11.9,1,1, 4.457, 10359.022, 424.534, 52835.129 24/04/14,23:40:53,12,09,1, 11.9,1,1, 4.457, 10359.022, 424.527, 52835.136 24/04/14,23:40:53,13,09,1, 11.9,1,1, 4.457, 10359.037, 424.504, 52835.124 24/04/14,23:40:53,14,09,1, 11.9,1,1, 4.457, 10359.069, 424.517, 52835.125 24/04/14,23:40:53,15,09,1, 11.9,1,1, 4.457, 10359.069, 424.532, 52835.131 24/04/14,23:40:53,16,09,1, 11.9,1,1, 4.457, 10359.080, 424.533, 52835.111 24/04/14,23:40:53,17,09,1, 11.9,1,1, 4.457, 10359.102, 424.519, 52835.126 24/04/14,23:40:53,18,09,1, 11.9,1,1, 4.457, 10359.127, 424.514, 52835.111 24/04/14,23:40:53,19,09,1, 11.9,1,1, 4.457, 10359.122, 424.517, 52835.084 24/04/14,23:40:54,00,10,1, 11.9,1,1, 4.455, 10359.116, 424.517, 52835.084 24/04/14,23:40:54,01,10,1, 11.9,1,1, 4.455, 10359.171, 424.512, 52835.089 24/04/14,23:40:54,02,10,1, 11.9,1,1, 4.455, 10359.162, 424.529, 52835.136 24/04/14,23:40:54,03,10,1, 11.9,1,1, 4.455, 10359.198, 424.514, 52835.159 24/04/14,23:40:54,04,10,1, 11.9,1,1, 4.455, 10359.194, 424.532, 52835.110 24/04/14,23:40:54,05,10,1, 11.9,1,1, 4.455, 10359.191, 424.532, 52835.244 24/04/14,23:40:54,06,10,1, 11.9,1,1, 4.455, 10359.225, 424.515, 52835.167 24/04/14,23:40:54,07,10,1, 11.9,1,1, 4.455, 10359.260, 424.535, 52835.107 24/04/14,23:40:54,08,10,1, 11.9,1,1, 4.455, 10359.262, 424.521, 52835.159 24/04/14,23:40:54,09,10,1, 11.9,1,1, 4.455, 10359.228, 424.539, 52835.123 24/04/14,23:40:54,10,10,1, 11.9,1,1, 4.455, 10359.296, 424.550, 52835.060 24/04/14,23:40:54,11,10,1, 11.9,1,1, 4.455, 10359.278, 424.551, 52835.171 24/04/14,23:40:54,12,10,1, 11.9,1,1, 4.455, 10359.331, 424.560, 52835.193 24/04/14,23:40:54,13,10,1, 11.9,1,1, 4.455, 10359.309, 424.540, 52835.163 24/04/14,23:40:54,14,10,1, 11.9,1,1, 4.455, 10359.333, 424.563, 52835.175 24/04/14,23:40:54,15,10,1, 11.9,1,1, 4.455, 10359.351, 424.574, 52835.118 24/04/14,23:40:54,16,10,1, 11.9,1,1, 4.455, 10359.368, 424.540, 52835.137 24/04/14,23:40:54,17,10,1, 11.9,1,1, 4.455, 10359.364, 424.561, 52835.138 24/04/14,23:40:54,18,10,1, 11.9,1,1, 4.455, 10359.381, 424.561, 52835.145 24/04/14,23:40:54,19,10,1, 11.9,1,1, 4.455, 10359.404, 424.567, 52835.166 24/04/14,23:40:55,00,08,1, 12.0,1,1, 4.459, 10359.399, 424.567, 52835.166 24/04/14,23:40:55,01,08,1, 12.0,1,1, 4.459, 10359.431, 424.560, 52835.122 24/04/14,23:40:55,02,08,1, 12.0,1,1, 4.459, 10359.458, 424.542, 52835.123 24/04/14,23:40:55,03,08,1, 12.0,1,1, 4.459, 10359.440, 424.547, 52835.189 24/04/14,23:40:55,04,08,1, 12.0,1,1, 4.459, 10359.469, 424.566, 52835.168 24/04/14,23:40:55,05,08,1, 12.0,1,1, 4.459, 10359.494, 424.561, 52835.174 24/04/14,23:40:55,06,08,1, 12.0,1,1, 4.459, 10359.474, 424.582, 52835.135 24/04/14,23:40:55,07,08,1, 12.0,1,1, 4.459, 10359.499, 424.569, 52835.168 24/04/14,23:40:55,08,08,1, 12.0,1,1, 4.459, 10359.526, 424.563, 52835.145 24/04/14,23:40:55,09,08,1, 12.0,1,1, 4.459, 10359.542, 424.584, 52835.187 24/04/14,23:40:55,10,08,1, 12.0,1,1, 4.459, 10359.545, 424.574, 52835.172 24/04/14,23:40:55,11,08,1, 12.0,1,1, 4.459, 10359.546, 424.568, 52835.127 24/04/14,23:40:55,12,08,1, 12.0,1,1, 4.459, 10359.585, 424.563, 52835.162 24/04/14,23:40:55,13,08,1, 12.0,1,1, 4.459, 10359.582, 424.583, 52835.181 24/04/14,23:40:55,14,08,1, 12.0,1,1, 4.459, 10359.598, 424.567, 52835.165 24/04/14,23:40:55,15,08,1, 12.0,1,1, 4.459, 10359.599, 424.595, 52835.162 24/04/14,23:40:55,16,08,1, 12.0,1,1, 4.459, 10359.618, 424.577, 52835.162 24/04/14,23:40:55,17,08,1, 12.0,1,1, 4.459, 10359.644, 424.594, 52835.193 24/04/14,23:40:55,18,08,1, 12.0,1,1, 4.459, 10359.651, 424.589, 52835.174 24/04/14,23:40:55,19,08,1, 12.0,1,1, 4.459, 10359.683, 424.599, 52835.190 24/04/14,23:40:56,00,08,1, 11.9,1,1, 4.457, 10359.675, 424.599, 52835.190 24/04/14,23:40:56,01,08,1, 11.9,1,1, 4.457, 10359.681, 424.582, 52835.188 24/04/14,23:40:56,02,08,1, 11.9,1,1, 4.457, 10359.683, 424.619, 52835.189 24/04/14,23:40:56,03,08,1, 11.9,1,1, 4.457, 10359.710, 424.598, 52835.211 24/04/14,23:40:56,04,08,1, 11.9,1,1, 4.457, 10359.742, 424.601, 52835.210 24/04/14,23:40:56,05,08,1, 11.9,1,1, 4.457, 10359.735, 424.592, 52835.198 24/04/14,23:40:56,06,08,1, 11.9,1,1, 4.457, 10359.765, 424.600, 52835.214 24/04/14,23:40:56,07,08,1, 11.9,1,1, 4.457, 10359.786, 424.612, 52835.166 24/04/14,23:40:56,08,08,1, 11.9,1,1, 4.457, 10359.762, 424.605, 52835.199 24/04/14,23:40:56,09,08,1, 11.9,1,1, 4.457, 10359.802, 424.601, 52835.195 24/04/14,23:40:56,10,08,1, 11.9,1,1, 4.457, 10359.822, 424.604, 52835.227 24/04/14,23:40:56,11,08,1, 11.9,1,1, 4.457, 10359.841, 424.620, 52835.193 24/04/14,23:40:56,12,08,1, 11.9,1,1, 4.457, 10359.825, 424.651, 52835.282 24/04/14,23:40:56,13,08,1, 11.9,1,1, 4.457, 10359.851, 424.642, 52835.172 24/04/14,23:40:56,14,08,1, 11.9,1,1, 4.457, 10359.862, 424.642, 52835.225 24/04/14,23:40:56,15,08,1, 11.9,1,1, 4.457, 10359.894, 424.647, 52835.239 24/04/14,23:40:56,16,08,1, 11.9,1,1, 4.457, 10359.890, 424.646, 52835.264 24/04/14,23:40:56,17,08,1, 11.9,1,1, 4.457, 10359.907, 424.675, 52835.221 24/04/14,23:40:56,18,08,1, 11.9,1,1, 4.457, 10359.916, 424.652, 52835.259 24/04/14,23:40:56,19,08,1, 11.9,1,1, 4.457, 10359.969, 424.660, 52835.242 24/04/14,23:40:57,00,08,1, 11.9,1,1, 4.455, 10359.967, 424.660, 52835.242 24/04/14,23:40:57,01,08,1, 11.9,1,1, 4.455, 10359.986, 424.678, 52835.287 24/04/14,23:40:57,02,08,1, 11.9,1,1, 4.455, 10359.990, 424.713, 52835.500 24/04/14,23:40:57,03,08,1, 11.9,1,1, 4.455, 10359.981, 424.711, 52835.451 24/04/14,23:40:57,04,08,1, 11.9,1,1, 4.455, 10360.019, 424.707, 52835.517 24/04/14,23:40:57,05,08,1, 11.9,1,1, 4.455, 10360.011, 424.702, 52835.494 24/04/14,23:40:57,06,08,1, 11.9,1,1, 4.455, 10360.042, 424.719, 52835.445 24/04/14,23:40:57,07,08,1, 11.9,1,1, 4.455, 10360.048, 424.711, 52835.456 24/04/14,23:40:57,08,08,1, 11.9,1,1, 4.455, 10360.071, 424.750, 52835.492 24/04/14,23:40:57,09,08,1, 11.9,1,1, 4.455, 10360.062, 424.732, 52835.493 24/04/14,23:40:57,10,08,1, 11.9,1,1, 4.455, 10360.069, 424.744, 52835.476 24/04/14,23:40:57,11,08,1, 11.9,1,1, 4.455, 10360.101, 424.748, 52835.501 24/04/14,23:40:57,12,08,1, 11.9,1,1, 4.455, 10360.116, 424.736, 52835.458 24/04/14,23:40:57,13,08,1, 11.9,1,1, 4.455, 10360.128, 424.743, 52835.441 24/04/14,23:40:57,14,08,1, 11.9,1,1, 4.455, 10360.143, 424.771, 52835.522 24/04/14,23:40:57,15,08,1, 11.9,1,1, 4.455, 10360.160, 424.737, 52835.480 24/04/14,23:40:57,16,08,1, 11.9,1,1, 4.455, 10360.160, 424.741, 52835.494 24/04/14,23:40:57,17,08,1, 11.9,1,1, 4.455, 10360.195, 424.750, 52835.492 24/04/14,23:40:57,18,08,1, 11.9,1,1, 4.455, 10360.200, 424.744, 52835.511 24/04/14,23:40:57,19,08,1, 11.9,1,1, 4.455, 10360.220, 424.773, 52835.491 24/04/14,23:40:58,00,08,1, 11.9,1,1, 4.460, 10360.217, 424.773, 52835.491 24/04/14,23:40:58,01,08,1, 11.9,1,1, 4.460, 10360.213, 424.764, 52835.530 24/04/14,23:40:58,02,08,1, 11.9,1,1, 4.460, 10360.223, 424.780, 52835.526 24/04/14,23:40:58,03,08,1, 11.9,1,1, 4.460, 10360.274, 424.774, 52835.558 24/04/14,23:40:58,04,08,1, 11.9,1,1, 4.460, 10360.277, 424.776, 52835.552 24/04/14,23:40:58,05,08,1, 11.9,1,1, 4.460, 10360.299, 424.771, 52835.545 24/04/14,23:40:58,06,08,1, 11.9,1,1, 4.460, 10360.302, 424.793, 52835.550 24/04/14,23:40:58,07,08,1, 11.9,1,1, 4.460, 10360.308, 424.804, 52835.533 24/04/14,23:40:58,08,08,1, 11.9,1,1, 4.460, 10360.346, 424.780, 52835.545 24/04/14,23:40:58,09,08,1, 11.9,1,1, 4.460, 10360.332, 424.787, 52835.518 24/04/14,23:40:58,10,08,1, 11.9,1,1, 4.460, 10360.355, 424.807, 52835.524 24/04/14,23:40:58,11,08,1, 11.9,1,1, 4.460, 10360.374, 424.801, 52835.555 24/04/14,23:40:58,12,08,1, 11.9,1,1, 4.460, 10360.360, 424.800, 52835.512 24/04/14,23:40:58,13,08,1, 11.9,1,1, 4.460, 10360.392, 424.798, 52835.530 24/04/14,23:40:58,14,08,1, 11.9,1,1, 4.460, 10360.395, 424.818, 52835.553 24/04/14,23:40:58,15,08,1, 11.9,1,1, 4.460, 10360.430, 424.803, 52835.489 24/04/14,23:40:58,16,08,1, 11.9,1,1, 4.460, 10360.435, 424.820, 52835.552 24/04/14,23:40:58,17,08,1, 11.9,1,1, 4.460, 10360.472, 424.821, 52835.546 24/04/14,23:40:58,18,08,1, 11.9,1,1, 4.460, 10360.455, 424.825, 52835.606 24/04/14,23:40:58,19,08,1, 11.9,1,1, 4.460, 10360.483, 424.809, 52835.544 24/04/14,23:40:59,00,08,1, 11.8,1,1, 4.454, 10360.476, 424.809, 52835.544 24/04/14,23:40:59,01,08,1, 11.8,1,1, 4.454, 10360.491, 424.832, 52835.569 24/04/14,23:40:59,02,08,1, 11.8,1,1, 4.454, 10360.511, 424.814, 52835.515 24/04/14,23:40:59,03,08,1, 11.8,1,1, 4.454, 10360.515, 424.843, 52835.594 24/04/14,23:40:59,04,08,1, 11.8,1,1, 4.454, 10360.542, 424.840, 52835.546 24/04/14,23:40:59,05,08,1, 11.8,1,1, 4.454, 10360.563, 424.840, 52835.598 24/04/14,23:40:59,06,08,1, 11.8,1,1, 4.454, 10360.585, 424.841, 52835.560 24/04/14,23:40:59,07,08,1, 11.8,1,1, 4.454, 10360.595, 424.847, 52835.638 24/04/14,23:40:59,08,08,1, 11.8,1,1, 4.454, 10360.567, 424.834, 52835.607 24/04/14,23:40:59,09,08,1, 11.8,1,1, 4.454, 10360.605, 424.844, 52835.600 24/04/14,23:40:59,10,08,1, 11.8,1,1, 4.454, 10360.625, 424.839, 52835.487 24/04/14,23:40:59,11,08,1, 11.8,1,1, 4.454, 10360.632, 424.861, 52835.481 24/04/14,23:40:59,12,08,1, 11.8,1,1, 4.454, 10360.642, 424.851, 52835.569 24/04/14,23:40:59,13,08,1, 11.8,1,1, 4.454, 10360.639, 424.863, 52835.554 24/04/14,23:40:59,14,08,1, 11.8,1,1, 4.454, 10360.677, 424.881, 52835.618 24/04/14,23:40:59,15,08,1, 11.8,1,1, 4.454, 10360.663, 424.876, 52835.511 24/04/14,23:40:59,16,08,1, 11.8,1,1, 4.454, 10360.711, 424.888, 52835.534 24/04/14,23:40:59,17,08,1, 11.8,1,1, 4.454, 10360.678, 424.893, 52835.600 24/04/14,23:40:59,18,08,1, 11.8,1,1, 4.454, 10360.733, 424.874, 52835.512 24/04/14,23:40:59,19,08,1, 11.8,1,1, 4.454, 10360.750, 424.879, 52835.539 24/04/14,23:41:00,00,08,1, 11.9,1,1, 4.455, 10360.743, 424.879, 52835.539 24/04/14,23:41:00,01,08,1, 11.9,1,1, 4.455, 10360.739, 424.920, 52835.653 24/04/14,23:41:00,02,08,1, 11.9,1,1, 4.455, 10360.749, 424.886, 52835.493 24/04/14,23:41:00,03,08,1, 11.9,1,1, 4.455, 10360.807, 424.887, 52835.414 24/04/14,23:41:00,04,08,1, 11.9,1,1, 4.455, 10360.813, 424.864, 52835.325 24/04/14,23:41:00,05,08,1, 11.9,1,1, 4.455, 10360.826, 424.878, 52835.314 24/04/14,23:41:00,06,08,1, 11.9,1,1, 4.455, 10360.818, 424.881, 52835.327 24/04/14,23:41:00,07,08,1, 11.9,1,1, 4.455, 10360.823, 424.884, 52835.336 24/04/14,23:41:00,08,08,1, 11.9,1,1, 4.455, 10360.843, 424.898, 52835.359 24/04/14,23:41:00,09,08,1, 11.9,1,1, 4.455, 10360.853, 424.880, 52835.336 24/04/14,23:41:00,10,08,1, 11.9,1,1, 4.455, 10360.855, 424.891, 52835.331 24/04/14,23:41:00,11,08,1, 11.9,1,1, 4.455, 10360.886, 424.889, 52835.335 24/04/14,23:41:00,12,08,1, 11.9,1,1, 4.455, 10360.901, 424.901, 52835.335 24/04/14,23:41:00,13,08,1, 11.9,1,1, 4.455, 10360.900, 424.907, 52835.349 24/04/14,23:41:00,14,08,1, 11.9,1,1, 4.455, 10360.909, 424.910, 52835.383 24/04/14,23:41:00,15,08,1, 11.9,1,1, 4.455, 10360.919, 424.931, 52835.366 24/04/14,23:41:00,16,08,1, 11.9,1,1, 4.455, 10360.957, 424.941, 52835.372 24/04/14,23:41:00,17,08,1, 11.9,1,1, 4.455, 10360.949, 424.946, 52835.407 24/04/14,23:41:00,18,08,1, 11.9,1,1, 4.455, 10360.981, 424.947, 52835.341 24/04/14,23:41:00,19,08,1, 11.9,1,1, 4.455, 10360.997, 424.930, 52835.371 24/04/14,23:41:01,00,07,1, 12.0,1,1, 4.453, 10360.993, 424.930, 52835.371 24/04/14,23:41:01,01,07,1, 12.0,1,1, 4.453, 10361.024, 424.968, 52835.344 24/04/14,23:41:01,02,07,1, 12.0,1,1, 4.453, 10361.026, 424.982, 52835.365 24/04/14,23:41:01,03,07,1, 12.0,1,1, 4.453, 10361.050, 425.003, 52835.435 24/04/14,23:41:01,04,07,1, 12.0,1,1, 4.453, 10361.052, 424.994, 52835.318 24/04/14,23:41:01,05,07,1, 12.0,1,1, 4.453, 10361.072, 425.002, 52835.367 24/04/14,23:41:01,06,07,1, 12.0,1,1, 4.453, 10361.072, 425.006, 52835.344 24/04/14,23:41:01,07,07,1, 12.0,1,1, 4.453, 10361.102, 425.006, 52835.370 24/04/14,23:41:01,08,07,1, 12.0,1,1, 4.453, 10361.105, 425.024, 52835.313 24/04/14,23:41:01,09,07,1, 12.0,1,1, 4.453, 10361.099, 425.010, 52835.350 24/04/14,23:41:01,10,07,1, 12.0,1,1, 4.453, 10361.140, 425.046, 52835.377 24/04/14,23:41:01,11,07,1, 12.0,1,1, 4.453, 10361.148, 425.030, 52835.426 24/04/14,23:41:01,12,07,1, 12.0,1,1, 4.453, 10361.191, 425.026, 52835.394 24/04/14,23:41:01,13,07,1, 12.0,1,1, 4.453, 10361.159, 425.030, 52835.359 24/04/14,23:41:01,14,07,1, 12.0,1,1, 4.453, 10361.177, 425.057, 52835.392 24/04/14,23:41:01,15,07,1, 12.0,1,1, 4.453, 10361.197, 425.050, 52835.374 24/04/14,23:41:01,16,07,1, 12.0,1,1, 4.453, 10361.203, 425.044, 52835.439 24/04/14,23:41:01,17,07,1, 12.0,1,1, 4.453, 10361.224, 425.081, 52835.451 24/04/14,23:41:01,18,07,1, 12.0,1,1, 4.453, 10361.212, 425.107, 52835.407 24/04/14,23:41:01,19,07,1, 12.0,1,1, 4.453, 10361.268, 425.102, 52835.386 24/04/14,23:41:02,00,08,1, 12.0,1,1, 4.457, 10361.260, 425.102, 52835.386 24/04/14,23:41:02,01,08,1, 12.0,1,1, 4.457, 10361.299, 425.134, 52835.366 24/04/14,23:41:02,02,08,1, 12.0,1,1, 4.457, 10361.317, 425.131, 52835.469 24/04/14,23:41:02,03,08,1, 12.0,1,1, 4.457, 10361.306, 425.117, 52835.422 24/04/14,23:41:02,04,08,1, 12.0,1,1, 4.457, 10361.313, 425.138, 52835.413 24/04/14,23:41:02,05,08,1, 12.0,1,1, 4.457, 10361.327, 425.125, 52835.452 24/04/14,23:41:02,06,08,1, 12.0,1,1, 4.457, 10361.342, 425.151, 52835.429 24/04/14,23:41:02,07,08,1, 12.0,1,1, 4.457, 10361.364, 425.161, 52835.472 24/04/14,23:41:02,08,08,1, 12.0,1,1, 4.457, 10361.395, 425.174, 52835.448 24/04/14,23:41:02,09,08,1, 12.0,1,1, 4.457, 10361.398, 425.176, 52835.440 24/04/14,23:41:02,10,08,1, 12.0,1,1, 4.457, 10361.399, 425.185, 52835.404 24/04/14,23:41:02,11,08,1, 12.0,1,1, 4.457, 10361.431, 425.182, 52835.415 24/04/14,23:41:02,12,08,1, 12.0,1,1, 4.457, 10361.456, 425.204, 52835.425 24/04/14,23:41:02,13,08,1, 12.0,1,1, 4.457, 10361.440, 425.206, 52835.407 24/04/14,23:41:02,14,08,1, 12.0,1,1, 4.457, 10361.461, 425.223, 52835.409 24/04/14,23:41:02,15,08,1, 12.0,1,1, 4.457, 10361.455, 425.204, 52835.391 24/04/14,23:41:02,16,08,1, 12.0,1,1, 4.457, 10361.490, 425.254, 52835.416 24/04/14,23:41:02,17,08,1, 12.0,1,1, 4.457, 10361.527, 425.239, 52835.406 24/04/14,23:41:02,18,08,1, 12.0,1,1, 4.457, 10361.524, 425.235, 52835.420 24/04/14,23:41:02,19,08,1, 12.0,1,1, 4.457, 10361.543, 425.227, 52835.231 24/04/14,23:41:03,00,07,1, 11.9,1,1, 4.457, 10361.536, 425.227, 52835.231 24/04/14,23:41:03,01,07,1, 11.9,1,1, 4.457, 10361.541, 425.262, 52835.472 24/04/14,23:41:03,02,07,1, 11.9,1,1, 4.457, 10361.584, 425.287, 52835.455 24/04/14,23:41:03,03,07,1, 11.9,1,1, 4.457, 10361.588, 425.279, 52835.459 24/04/14,23:41:03,04,07,1, 11.9,1,1, 4.457, 10361.598, 425.291, 52835.456 24/04/14,23:41:03,05,07,1, 11.9,1,1, 4.457, 10361.608, 425.304, 52835.461 24/04/14,23:41:03,06,07,1, 11.9,1,1, 4.457, 10361.603, 425.306, 52835.438 24/04/14,23:41:03,07,07,1, 11.9,1,1, 4.457, 10361.642, 425.300, 52835.438 24/04/14,23:41:03,08,07,1, 11.9,1,1, 4.457, 10361.658, 425.289, 52835.430 24/04/14,23:41:03,09,07,1, 11.9,1,1, 4.457, 10361.662, 425.302, 52835.504 24/04/14,23:41:03,10,07,1, 11.9,1,1, 4.457, 10361.687, 425.314, 52835.425 24/04/14,23:41:03,11,07,1, 11.9,1,1, 4.457, 10361.699, 425.320, 52835.445 24/04/14,23:41:03,12,07,1, 11.9,1,1, 4.457, 10361.714, 425.341, 52835.461 24/04/14,23:41:03,13,07,1, 11.9,1,1, 4.457, 10361.716, 425.327, 52835.441 24/04/14,23:41:03,14,07,1, 11.9,1,1, 4.457, 10361.747, 425.360, 52835.581 24/04/14,23:41:03,15,07,1, 11.9,1,1, 4.457, 10361.742, 425.332, 52835.376 24/04/14,23:41:03,16,07,1, 11.9,1,1, 4.457, 10361.734, 425.343, 52835.431 24/04/14,23:41:03,17,07,1, 11.9,1,1, 4.457, 10361.753, 425.357, 52835.453 24/04/14,23:41:03,18,07,1, 11.9,1,1, 4.457, 10361.761, 425.368, 52835.424 24/04/14,23:41:03,19,07,1, 11.9,1,1, 4.457, 10361.783, 425.368, 52835.421 24/04/14,23:41:04,00,08,1, 11.9,1,1, 4.460, 10361.778, 425.368, 52835.421 24/04/14,23:41:04,01,08,1, 11.9,1,1, 4.460, 10361.811, 425.377, 52835.456 24/04/14,23:41:04,02,08,1, 11.9,1,1, 4.460, 10361.840, 425.374, 52835.415 24/04/14,23:41:04,03,08,1, 11.9,1,1, 4.460, 10361.867, 425.385, 52835.401 24/04/14,23:41:04,04,08,1, 11.9,1,1, 4.460, 10361.855, 425.403, 52835.448 24/04/14,23:41:04,05,08,1, 11.9,1,1, 4.460, 10361.827, 425.397, 52835.440 24/04/14,23:41:04,06,08,1, 11.9,1,1, 4.460, 10361.873, 425.405, 52835.388 24/04/14,23:41:04,07,08,1, 11.9,1,1, 4.460, 10361.890, 425.400, 52835.430 24/04/14,23:41:04,08,08,1, 11.9,1,1, 4.460, 10361.867, 425.399, 52835.436 24/04/14,23:41:04,09,08,1, 11.9,1,1, 4.460, 10361.886, 425.388, 52835.453 24/04/14,23:41:04,10,08,1, 11.9,1,1, 4.460, 10361.903, 425.437, 52835.494 24/04/14,23:41:04,11,08,1, 11.9,1,1, 4.460, 10361.894, 425.430, 52835.439 24/04/14,23:41:04,12,08,1, 11.9,1,1, 4.460, 10361.923, 425.396, 52835.435 24/04/14,23:41:04,13,08,1, 11.9,1,1, 4.460, 10361.923, 425.417, 52835.454 24/04/14,23:41:04,14,08,1, 11.9,1,1, 4.460, 10361.937, 425.419, 52835.451 24/04/14,23:41:04,15,08,1, 11.9,1,1, 4.460, 10361.951, 425.428, 52835.425 24/04/14,23:41:04,16,08,1, 11.9,1,1, 4.460, 10361.946, 425.404, 52835.430 24/04/14,23:41:04,17,08,1, 11.9,1,1, 4.460, 10361.950, 425.437, 52835.440 24/04/14,23:41:04,18,08,1, 11.9,1,1, 4.460, 10361.950, 425.449, 52835.465 24/04/14,23:41:04,19,08,1, 11.9,1,1, 4.460, 10361.994, 425.436, 52835.480 24/04/14,23:41:05,00,07,1, 11.9,1,1, 4.460, 10361.986, 425.436, 52835.480 24/04/14,23:41:05,01,07,1, 11.9,1,1, 4.460, 10361.999, 425.438, 52835.460 24/04/14,23:41:05,02,07,1, 11.9,1,1, 4.460, 10361.997, 425.446, 52835.438 24/04/14,23:41:05,03,07,1, 11.9,1,1, 4.460, 10362.009, 425.464, 52835.517 24/04/14,23:41:05,04,07,1, 11.9,1,1, 4.460, 10362.036, 425.463, 52835.508 24/04/14,23:41:05,05,07,1, 11.9,1,1, 4.460, 10362.010, 425.453, 52835.381 24/04/14,23:41:05,06,07,1, 11.9,1,1, 4.460, 10362.029, 425.442, 52835.404 24/04/14,23:41:05,07,07,1, 11.9,1,1, 4.460, 10362.032, 425.461, 52835.457 24/04/14,23:41:05,08,07,1, 11.9,1,1, 4.460, 10362.094, 425.456, 52835.439 24/04/14,23:41:05,09,07,1, 11.9,1,1, 4.460, 10362.051, 425.476, 52835.470 24/04/14,23:41:05,10,07,1, 11.9,1,1, 4.460, 10362.103, 425.451, 52835.408 24/04/14,23:41:05,11,07,1, 11.9,1,1, 4.460, 10362.077, 425.443, 52835.381 24/04/14,23:41:05,12,07,1, 11.9,1,1, 4.460, 10362.106, 425.458, 52835.402 24/04/14,23:41:05,13,07,1, 11.9,1,1, 4.460, 10362.105, 425.442, 52835.396 24/04/14,23:41:05,14,07,1, 11.9,1,1, 4.460, 10362.113, 425.432, 52835.454 24/04/14,23:41:05,15,07,1, 11.9,1,1, 4.460, 10362.132, 425.452, 52835.413 24/04/14,23:41:05,16,07,1, 11.9,1,1, 4.460, 10362.117, 425.454, 52835.406 24/04/14,23:41:05,17,07,1, 11.9,1,1, 4.460, 10362.151, 425.473, 52835.454 24/04/14,23:41:05,18,07,1, 11.9,1,1, 4.460, 10362.138, 425.472, 52835.424 24/04/14,23:41:05,19,07,1, 11.9,1,1, 4.460, 10362.142, 425.474, 52835.427 24/04/14,23:41:06,00,07,1, 11.9,1,1, 4.456, 10362.136, 425.474, 52835.427 24/04/14,23:41:06,01,07,1, 11.9,1,1, 4.456, 10362.172, 425.452, 52835.352 24/04/14,23:41:06,02,07,1, 11.9,1,1, 4.456, 10362.190, 425.471, 52835.360 24/04/14,23:41:06,03,07,1, 11.9,1,1, 4.456, 10362.201, 425.489, 52835.438 24/04/14,23:41:06,04,07,1, 11.9,1,1, 4.456, 10362.206, 425.479, 52835.433 24/04/14,23:41:06,05,07,1, 11.9,1,1, 4.456, 10362.213, 425.495, 52835.415 24/04/14,23:41:06,06,07,1, 11.9,1,1, 4.456, 10362.230, 425.482, 52835.391 24/04/14,23:41:06,07,07,1, 11.9,1,1, 4.456, 10362.224, 425.484, 52835.384 24/04/14,23:41:06,08,07,1, 11.9,1,1, 4.456, 10362.241, 425.471, 52835.387 24/04/14,23:41:06,09,07,1, 11.9,1,1, 4.456, 10362.250, 425.501, 52835.453 24/04/14,23:41:06,10,07,1, 11.9,1,1, 4.456, 10362.261, 425.487, 52835.470 24/04/14,23:41:06,11,07,1, 11.9,1,1, 4.456, 10362.320, 425.464, 52835.412 24/04/14,23:41:06,12,07,1, 11.9,1,1, 4.456, 10362.309, 425.491, 52835.420 24/04/14,23:41:06,13,07,1, 11.9,1,1, 4.456, 10362.305, 425.498, 52835.402 24/04/14,23:41:06,14,07,1, 11.9,1,1, 4.456, 10362.338, 425.491, 52835.432 24/04/14,23:41:06,15,07,1, 11.9,1,1, 4.456, 10362.322, 425.496, 52835.436 24/04/14,23:41:06,16,07,1, 11.9,1,1, 4.456, 10362.332, 425.512, 52835.434 24/04/14,23:41:06,17,07,1, 11.9,1,1, 4.456, 10362.340, 425.482, 52835.409 24/04/14,23:41:06,18,07,1, 11.9,1,1, 4.456, 10362.355, 425.486, 52835.447 24/04/14,23:41:06,19,07,1, 11.9,1,1, 4.456, 10362.350, 425.483, 52835.408 24/04/14,23:41:07,00,07,1, 11.9,1,1, 4.457, 10362.345, 425.483, 52835.408 24/04/14,23:41:07,01,07,1, 11.9,1,1, 4.457, 10362.371, 425.480, 52835.360 24/04/14,23:41:07,02,07,1, 11.9,1,1, 4.457, 10362.398, 425.468, 52835.387 24/04/14,23:41:07,03,07,1, 11.9,1,1, 4.457, 10362.381, 425.489, 52835.412 24/04/14,23:41:07,04,07,1, 11.9,1,1, 4.457, 10362.409, 425.488, 52835.360 24/04/14,23:41:07,05,07,1, 11.9,1,1, 4.457, 10362.425, 425.473, 52835.372 24/04/14,23:41:07,06,07,1, 11.9,1,1, 4.457, 10362.411, 425.482, 52835.408 24/04/14,23:41:07,07,07,1, 11.9,1,1, 4.457, 10362.429, 425.466, 52835.364 24/04/14,23:41:07,08,07,1, 11.9,1,1, 4.457, 10362.445, 425.487, 52835.327 24/04/14,23:41:07,09,07,1, 11.9,1,1, 4.457, 10362.481, 425.495, 52835.361 24/04/14,23:41:07,10,07,1, 11.9,1,1, 4.457, 10362.476, 425.463, 52835.358 24/04/14,23:41:07,11,07,1, 11.9,1,1, 4.457, 10362.518, 425.479, 52835.347 24/04/14,23:41:07,12,07,1, 11.9,1,1, 4.457, 10362.504, 425.463, 52835.337 24/04/14,23:41:07,13,07,1, 11.9,1,1, 4.457, 10362.491, 425.493, 52835.355 24/04/14,23:41:07,14,07,1, 11.9,1,1, 4.457, 10362.535, 425.486, 52835.356 24/04/14,23:41:07,15,07,1, 11.9,1,1, 4.457, 10362.555, 425.481, 52835.372 24/04/14,23:41:07,16,07,1, 11.9,1,1, 4.457, 10362.563, 425.493, 52835.288 24/04/14,23:41:07,17,07,1, 11.9,1,1, 4.457, 10362.565, 425.478, 52835.302 24/04/14,23:41:07,18,07,1, 11.9,1,1, 4.457, 10362.595, 425.495, 52835.310 24/04/14,23:41:07,19,07,1, 11.9,1,1, 4.457, 10362.595, 425.465, 52835.341 24/04/14,23:41:08,00,08,1, 11.9,1,1, 4.457, 10362.587, 425.465, 52835.341 24/04/14,23:41:08,01,08,1, 11.9,1,1, 4.457, 10362.622, 425.486, 52835.376 24/04/14,23:41:08,02,08,1, 11.9,1,1, 4.457, 10362.620, 425.462, 52835.272 24/04/14,23:41:08,03,08,1, 11.9,1,1, 4.457, 10362.610, 425.470, 52835.259 24/04/14,23:41:08,04,08,1, 11.9,1,1, 4.457, 10362.640, 425.484, 52835.277 24/04/14,23:41:08,05,08,1, 11.9,1,1, 4.457, 10362.663, 425.454, 52835.287 24/04/14,23:41:08,06,08,1, 11.9,1,1, 4.457, 10362.659, 425.465, 52835.316 24/04/14,23:41:08,07,08,1, 11.9,1,1, 4.457, 10362.640, 425.470, 52835.266 24/04/14,23:41:08,08,08,1, 11.9,1,1, 4.457, 10362.676, 425.463, 52835.266 24/04/14,23:41:08,09,08,1, 11.9,1,1, 4.457, 10362.673, 425.444, 52835.245 24/04/14,23:41:08,10,08,1, 11.9,1,1, 4.457, 10362.708, 425.452, 52835.228 24/04/14,23:41:08,11,08,1, 11.9,1,1, 4.457, 10362.708, 425.484, 52835.341 24/04/14,23:41:08,12,08,1, 11.9,1,1, 4.457, 10362.716, 425.455, 52835.314 24/04/14,23:41:08,13,08,1, 11.9,1,1, 4.457, 10362.733, 425.469, 52835.275 24/04/14,23:41:08,14,08,1, 11.9,1,1, 4.457, 10362.730, 425.453, 52835.261 24/04/14,23:41:08,15,08,1, 11.9,1,1, 4.457, 10362.727, 425.442, 52835.291 24/04/14,23:41:08,16,08,1, 11.9,1,1, 4.457, 10362.766, 425.442, 52835.270 24/04/14,23:41:08,17,08,1, 11.9,1,1, 4.457, 10362.793, 425.437, 52835.268 24/04/14,23:41:08,18,08,1, 11.9,1,1, 4.457, 10362.812, 425.446, 52835.364 24/04/14,23:41:08,19,08,1, 11.9,1,1, 4.457, 10362.795, 425.439, 52835.295 24/04/14,23:41:09,00,07,1, 11.9,1,1, 4.454, 10362.787, 425.439, 52835.295 24/04/14,23:41:09,01,07,1, 11.9,1,1, 4.454, 10362.814, 425.456, 52835.311 24/04/14,23:41:09,02,07,1, 11.9,1,1, 4.454, 10362.819, 425.439, 52835.293 24/04/14,23:41:09,03,07,1, 11.9,1,1, 4.454, 10362.819, 425.435, 52835.267 24/04/14,23:41:09,04,07,1, 11.9,1,1, 4.454, 10362.825, 425.429, 52835.264 24/04/14,23:41:09,05,07,1, 11.9,1,1, 4.454, 10362.864, 425.436, 52835.274 24/04/14,23:41:09,06,07,1, 11.9,1,1, 4.454, 10362.887, 425.427, 52835.283 24/04/14,23:41:09,07,07,1, 11.9,1,1, 4.454, 10362.877, 425.406, 52835.259 24/04/14,23:41:09,08,07,1, 11.9,1,1, 4.454, 10362.900, 425.428, 52835.282 24/04/14,23:41:09,09,07,1, 11.9,1,1, 4.454, 10362.888, 425.442, 52835.228 24/04/14,23:41:09,10,07,1, 11.9,1,1, 4.454, 10362.930, 425.418, 52835.196 24/04/14,23:41:09,11,07,1, 11.9,1,1, 4.454, 10362.896, 425.463, 52835.334 24/04/14,23:41:09,12,07,1, 11.9,1,1, 4.454, 10362.934, 425.431, 52835.299 24/04/14,23:41:09,13,07,1, 11.9,1,1, 4.454, 10362.941, 425.427, 52835.268 24/04/14,23:41:09,14,07,1, 11.9,1,1, 4.454, 10362.974, 425.438, 52835.294 24/04/14,23:41:09,15,07,1, 11.9,1,1, 4.454, 10362.983, 425.416, 52835.265 24/04/14,23:41:09,16,07,1, 11.9,1,1, 4.454, 10362.980, 425.434, 52835.257 24/04/14,23:41:09,17,07,1, 11.9,1,1, 4.454, 10362.991, 425.411, 52835.286 24/04/14,23:41:09,18,07,1, 11.9,1,1, 4.454, 10363.013, 425.442, 52835.275 24/04/14,23:41:09,19,07,1, 11.9,1,1, 4.454, 10363.015, 425.445, 52835.238 24/04/14,23:41:10,00,07,1, 11.9,1,1, 4.455, 10363.013, 425.445, 52835.238 24/04/14,23:41:10,01,07,1, 11.9,1,1, 4.455, 10363.042, 425.405, 52835.293 24/04/14,23:41:10,02,07,1, 11.9,1,1, 4.455, 10363.050, 425.427, 52835.282 24/04/14,23:41:10,03,07,1, 11.9,1,1, 4.455, 10363.032, 425.439, 52835.214 24/04/14,23:41:10,04,07,1, 11.9,1,1, 4.455, 10363.096, 425.405, 52835.215 24/04/14,23:41:10,05,07,1, 11.9,1,1, 4.455, 10363.064, 425.442, 52835.254 24/04/14,23:41:10,06,07,1, 11.9,1,1, 4.455, 10363.071, 425.424, 52835.268 24/04/14,23:41:10,07,07,1, 11.9,1,1, 4.455, 10363.113, 425.422, 52835.253 24/04/14,23:41:10,08,07,1, 11.9,1,1, 4.455, 10363.107, 425.419, 52835.258 24/04/14,23:41:10,09,07,1, 11.9,1,1, 4.455, 10363.127, 425.415, 52835.240 24/04/14,23:41:10,10,07,1, 11.9,1,1, 4.455, 10363.101, 425.412, 52835.233 24/04/14,23:41:10,11,07,1, 11.9,1,1, 4.455, 10363.134, 425.434, 52835.244 24/04/14,23:41:10,12,07,1, 11.9,1,1, 4.455, 10363.145, 425.430, 52835.235 24/04/14,23:41:10,13,07,1, 11.9,1,1, 4.455, 10363.154, 425.426, 52835.225 24/04/14,23:41:10,14,07,1, 11.9,1,1, 4.455, 10363.148, 425.426, 52835.374 24/04/14,23:41:10,15,07,1, 11.9,1,1, 4.455, 10363.208, 425.412, 52835.162 24/04/14,23:41:10,16,07,1, 11.9,1,1, 4.455, 10363.182, 425.412, 52835.103 24/04/14,23:41:10,17,07,1, 11.9,1,1, 4.455, 10363.195, 425.418, 52835.243 24/04/14,23:41:10,18,07,1, 11.9,1,1, 4.455, 10363.208, 425.423, 52835.219 24/04/14,23:41:10,19,07,1, 11.9,1,1, 4.455, 10363.206, 425.431, 52835.217 24/04/14,23:41:11,00,07,1, 11.9,1,1, 4.459, 10363.204, 425.431, 52835.217 24/04/14,23:41:11,01,07,1, 11.9,1,1, 4.459, 10363.261, 425.428, 52835.183 24/04/14,23:41:11,02,07,1, 11.9,1,1, 4.459, 10363.249, 425.436, 52835.184 24/04/14,23:41:11,03,07,1, 11.9,1,1, 4.459, 10363.238, 425.429, 52835.237 24/04/14,23:41:11,04,07,1, 11.9,1,1, 4.459, 10363.253, 425.438, 52835.273 24/04/14,23:41:11,05,07,1, 11.9,1,1, 4.459, 10363.260, 425.451, 52835.253 24/04/14,23:41:11,06,07,1, 11.9,1,1, 4.459, 10363.290, 425.428, 52835.238 24/04/14,23:41:11,07,07,1, 11.9,1,1, 4.459, 10363.292, 425.450, 52835.243 24/04/14,23:41:11,08,07,1, 11.9,1,1, 4.459, 10363.321, 425.442, 52835.201 24/04/14,23:41:11,09,07,1, 11.9,1,1, 4.459, 10363.320, 425.472, 52835.209 24/04/14,23:41:11,10,07,1, 11.9,1,1, 4.459, 10363.316, 425.422, 52835.257 24/04/14,23:41:11,11,07,1, 11.9,1,1, 4.459, 10363.347, 425.440, 52835.221 24/04/14,23:41:11,12,07,1, 11.9,1,1, 4.459, 10363.344, 425.437, 52835.226 24/04/14,23:41:11,13,07,1, 11.9,1,1, 4.459, 10363.366, 425.452, 52835.213 24/04/14,23:41:11,14,07,1, 11.9,1,1, 4.459, 10363.379, 425.455, 52835.228 24/04/14,23:41:11,15,07,1, 11.9,1,1, 4.459, 10363.391, 425.433, 52835.242 24/04/14,23:41:11,16,07,1, 11.9,1,1, 4.459, 10363.400, 425.456, 52835.209 24/04/14,23:41:11,17,07,1, 11.9,1,1, 4.459, 10363.425, 425.435, 52835.229 24/04/14,23:41:11,18,07,1, 11.9,1,1, 4.459, 10363.401, 425.442, 52835.252 24/04/14,23:41:11,19,07,1, 11.9,1,1, 4.459, 10363.431, 425.433, 52835.215 24/04/14,23:41:12,00,07,1, 11.9,1,1, 4.453, 10363.430, 425.433, 52835.215 24/04/14,23:41:12,01,07,1, 11.9,1,1, 4.453, 10363.448, 425.431, 52835.233 24/04/14,23:41:12,02,07,1, 11.9,1,1, 4.453, 10363.442, 425.436, 52835.242 24/04/14,23:41:12,03,07,1, 11.9,1,1, 4.453, 10363.456, 425.441, 52835.234 24/04/14,23:41:12,04,07,1, 11.9,1,1, 4.453, 10363.471, 425.446, 52835.259 24/04/14,23:41:12,05,07,1, 11.9,1,1, 4.453, 10363.489, 425.445, 52835.237 24/04/14,23:41:12,06,07,1, 11.9,1,1, 4.453, 10363.494, 425.442, 52835.223 24/04/14,23:41:12,07,07,1, 11.9,1,1, 4.453, 10363.489, 425.450, 52835.230 24/04/14,23:41:12,08,07,1, 11.9,1,1, 4.453, 10363.502, 425.451, 52835.252 24/04/14,23:41:12,09,07,1, 11.9,1,1, 4.453, 10363.530, 425.476, 52835.229 24/04/14,23:41:12,10,07,1, 11.9,1,1, 4.453, 10363.543, 425.471, 52835.242 24/04/14,23:41:12,11,07,1, 11.9,1,1, 4.453, 10363.551, 425.467, 52835.254 24/04/14,23:41:12,12,07,1, 11.9,1,1, 4.453, 10363.562, 425.489, 52835.265 24/04/14,23:41:12,13,07,1, 11.9,1,1, 4.453, 10363.572, 425.473, 52835.215 24/04/14,23:41:12,14,07,1, 11.9,1,1, 4.453, 10363.600, 425.473, 52835.235 24/04/14,23:41:12,15,07,1, 11.9,1,1, 4.453, 10363.591, 425.460, 52835.247 24/04/14,23:41:12,16,07,1, 11.9,1,1, 4.453, 10363.621, 425.459, 52835.244 24/04/14,23:41:12,17,07,1, 11.9,1,1, 4.453, 10363.605, 425.458, 52835.224 24/04/14,23:41:12,18,07,1, 11.9,1,1, 4.453, 10363.658, 425.486, 52835.231 24/04/14,23:41:12,19,07,1, 11.9,1,1, 4.453, 10363.646, 425.473, 52835.215 24/04/14,23:41:13,00,07,1, 11.9,1,1, 4.459, 10363.638, 425.473, 52835.215 24/04/14,23:41:13,01,07,1, 11.9,1,1, 4.459, 10363.679, 425.477, 52835.211 24/04/14,23:41:13,02,07,1, 11.9,1,1, 4.459, 10363.675, 425.466, 52835.251 24/04/14,23:41:13,03,07,1, 11.9,1,1, 4.459, 10363.711, 425.473, 52835.247 24/04/14,23:41:13,04,07,1, 11.9,1,1, 4.459, 10363.737, 425.484, 52835.219 24/04/14,23:41:13,05,07,1, 11.9,1,1, 4.459, 10363.745, 425.521, 52835.212 24/04/14,23:41:13,06,07,1, 11.9,1,1, 4.459, 10363.752, 425.501, 52835.218 24/04/14,23:41:13,07,07,1, 11.9,1,1, 4.459, 10363.757, 425.470, 52835.223 24/04/14,23:41:13,08,07,1, 11.9,1,1, 4.459, 10363.782, 425.472, 52835.216 24/04/14,23:41:13,09,07,1, 11.9,1,1, 4.459, 10363.780, 425.496, 52835.227 24/04/14,23:41:13,10,07,1, 11.9,1,1, 4.459, 10363.808, 425.502, 52835.252 24/04/14,23:41:13,11,07,1, 11.9,1,1, 4.459, 10363.809, 425.459, 52835.241 24/04/14,23:41:13,12,07,1, 11.9,1,1, 4.459, 10363.818, 425.490, 52835.255 24/04/14,23:41:13,13,07,1, 11.9,1,1, 4.459, 10363.857, 425.474, 52835.226 24/04/14,23:41:13,14,07,1, 11.9,1,1, 4.459, 10363.871, 425.481, 52835.227 24/04/14,23:41:13,15,07,1, 11.9,1,1, 4.459, 10363.855, 425.460, 52835.209 24/04/14,23:41:13,16,07,1, 11.9,1,1, 4.459, 10363.873, 425.489, 52835.217 24/04/14,23:41:13,17,07,1, 11.9,1,1, 4.459, 10363.897, 425.489, 52835.242 24/04/14,23:41:13,18,07,1, 11.9,1,1, 4.459, 10363.876, 425.469, 52835.225 24/04/14,23:41:13,19,07,1, 11.9,1,1, 4.459, 10363.913, 425.501, 52835.255 24/04/14,23:41:14,00,07,1, 11.9,1,1, 4.456, 10363.905, 425.501, 52835.255 24/04/14,23:41:14,01,07,1, 11.9,1,1, 4.456, 10363.916, 425.472, 52835.208 24/04/14,23:41:14,02,07,1, 11.9,1,1, 4.456, 10363.945, 425.472, 52835.232 24/04/14,23:41:14,03,07,1, 11.9,1,1, 4.456, 10363.986, 425.495, 52835.207 24/04/14,23:41:14,04,07,1, 11.9,1,1, 4.456, 10363.987, 425.495, 52835.233 24/04/14,23:41:14,05,07,1, 11.9,1,1, 4.456, 10363.996, 425.501, 52835.230 24/04/14,23:41:14,06,07,1, 11.9,1,1, 4.456, 10364.022, 425.505, 52835.249 24/04/14,23:41:14,07,07,1, 11.9,1,1, 4.456, 10364.036, 425.499, 52835.290 24/04/14,23:41:14,08,07,1, 11.9,1,1, 4.456, 10364.050, 425.506, 52835.252 24/04/14,23:41:14,09,07,1, 11.9,1,1, 4.456, 10364.067, 425.482, 52835.234 24/04/14,23:41:14,10,07,1, 11.9,1,1, 4.456, 10364.078, 425.490, 52835.257 24/04/14,23:41:14,11,07,1, 11.9,1,1, 4.456, 10364.085, 425.506, 52835.248 24/04/14,23:41:14,12,07,1, 11.9,1,1, 4.456, 10364.101, 425.496, 52835.229 24/04/14,23:41:14,13,07,1, 11.9,1,1, 4.456, 10364.104, 425.508, 52835.237 24/04/14,23:41:14,14,07,1, 11.9,1,1, 4.456, 10364.123, 425.521, 52835.240 24/04/14,23:41:14,15,07,1, 11.9,1,1, 4.456, 10364.148, 425.494, 52835.206 24/04/14,23:41:14,16,07,1, 11.9,1,1, 4.456, 10364.163, 425.503, 52835.297 24/04/14,23:41:14,17,07,1, 11.9,1,1, 4.456, 10364.160, 425.502, 52835.266 24/04/14,23:41:14,18,07,1, 11.9,1,1, 4.456, 10364.191, 425.501, 52835.239 24/04/14,23:41:14,19,07,1, 11.9,1,1, 4.456, 10364.196, 425.515, 52835.272 24/04/14,23:41:15,00,07,1, 11.9,1,1, 4.455, 10364.189, 425.515, 52835.272 24/04/14,23:41:15,01,07,1, 11.9,1,1, 4.455, 10364.221, 425.510, 52835.290 24/04/14,23:41:15,02,07,1, 11.9,1,1, 4.455, 10364.244, 425.514, 52835.267 24/04/14,23:41:15,03,07,1, 11.9,1,1, 4.455, 10364.246, 425.523, 52835.261 24/04/14,23:41:15,04,07,1, 11.9,1,1, 4.455, 10364.252, 425.531, 52835.262 24/04/14,23:41:15,05,07,1, 11.9,1,1, 4.455, 10364.281, 425.529, 52835.352 24/04/14,23:41:15,06,07,1, 11.9,1,1, 4.455, 10364.313, 425.522, 52835.280 24/04/14,23:41:15,07,07,1, 11.9,1,1, 4.455, 10364.325, 425.531, 52835.321 24/04/14,23:41:15,08,07,1, 11.9,1,1, 4.455, 10364.340, 425.514, 52835.311 24/04/14,23:41:15,09,07,1, 11.9,1,1, 4.455, 10364.337, 425.542, 52835.326 24/04/14,23:41:15,10,07,1, 11.9,1,1, 4.455, 10364.357, 425.509, 52835.332 24/04/14,23:41:15,11,07,1, 11.9,1,1, 4.455, 10364.400, 425.526, 52835.374 24/04/14,23:41:15,12,07,1, 11.9,1,1, 4.455, 10364.432, 425.525, 52835.125 24/04/14,23:41:15,13,07,1, 11.9,1,1, 4.455, 10364.411, 425.521, 52835.318 24/04/14,23:41:15,14,07,1, 11.9,1,1, 4.455, 10364.403, 425.512, 52835.292 24/04/14,23:41:15,15,07,1, 11.9,1,1, 4.455, 10364.418, 425.509, 52835.241 24/04/14,23:41:15,16,07,1, 11.9,1,1, 4.455, 10364.412, 425.523, 52835.328 24/04/14,23:41:15,17,07,1, 11.9,1,1, 4.455, 10364.461, 425.542, 52835.385 24/04/14,23:41:15,18,07,1, 11.9,1,1, 4.455, 10364.458, 425.546, 52835.330 24/04/14,23:41:15,19,07,1, 11.9,1,1, 4.455, 10364.475, 425.505, 52835.267 24/04/14,23:41:16,00,07,1, 12.0,1,1, 4.456, 10364.473, 425.505, 52835.267 24/04/14,23:41:16,01,07,1, 12.0,1,1, 4.456, 10364.519, 425.524, 52835.335 24/04/14,23:41:16,02,07,1, 12.0,1,1, 4.456, 10364.520, 425.548, 52835.295 24/04/14,23:41:16,03,07,1, 12.0,1,1, 4.456, 10364.551, 425.539, 52835.224 24/04/14,23:41:16,04,07,1, 12.0,1,1, 4.456, 10364.554, 425.540, 52835.309 24/04/14,23:41:16,05,07,1, 12.0,1,1, 4.456, 10364.555, 425.564, 52835.382 24/04/14,23:41:16,06,07,1, 12.0,1,1, 4.456, 10364.585, 425.519, 52835.369 24/04/14,23:41:16,07,07,1, 12.0,1,1, 4.456, 10364.611, 425.534, 52835.340 24/04/14,23:41:16,08,07,1, 12.0,1,1, 4.456, 10364.606, 425.533, 52835.297 24/04/14,23:41:16,09,07,1, 12.0,1,1, 4.456, 10364.613, 425.534, 52835.344 24/04/14,23:41:16,10,07,1, 12.0,1,1, 4.456, 10364.627, 425.549, 52835.291 24/04/14,23:41:16,11,07,1, 12.0,1,1, 4.456, 10364.628, 425.554, 52835.331 24/04/14,23:41:16,12,07,1, 12.0,1,1, 4.456, 10364.655, 425.534, 52835.307 24/04/14,23:41:16,13,07,1, 12.0,1,1, 4.456, 10364.666, 425.534, 52835.333 24/04/14,23:41:16,14,07,1, 12.0,1,1, 4.456, 10364.669, 425.542, 52835.319 24/04/14,23:41:16,15,07,1, 12.0,1,1, 4.456, 10364.700, 425.533, 52835.315 24/04/14,23:41:16,16,07,1, 12.0,1,1, 4.456, 10364.724, 425.522, 52835.329 24/04/14,23:41:16,17,07,1, 12.0,1,1, 4.456, 10364.716, 425.524, 52835.343 24/04/14,23:41:16,18,07,1, 12.0,1,1, 4.456, 10364.756, 425.524, 52835.335 24/04/14,23:41:16,19,07,1, 12.0,1,1, 4.456, 10364.754, 425.536, 52835.345 24/04/14,23:41:17,00,07,1, 11.9,1,1, 4.457, 10364.748, 425.536, 52835.345 24/04/14,23:41:17,01,07,1, 11.9,1,1, 4.457, 10364.780, 425.544, 52835.411 24/04/14,23:41:17,02,07,1, 11.9,1,1, 4.457, 10364.783, 425.540, 52835.399 24/04/14,23:41:17,03,07,1, 11.9,1,1, 4.457, 10364.812, 425.515, 52835.301 24/04/14,23:41:17,04,07,1, 11.9,1,1, 4.457, 10364.809, 425.552, 52835.351 24/04/14,23:41:17,05,07,1, 11.9,1,1, 4.457, 10364.817, 425.545, 52835.335 24/04/14,23:41:17,06,07,1, 11.9,1,1, 4.457, 10364.846, 425.529, 52835.274 24/04/14,23:41:17,07,07,1, 11.9,1,1, 4.457, 10364.875, 425.534, 52835.332 24/04/14,23:41:17,08,07,1, 11.9,1,1, 4.457, 10364.848, 425.556, 52835.263 24/04/14,23:41:17,09,07,1, 11.9,1,1, 4.457, 10364.883, 425.538, 52835.328 24/04/14,23:41:17,10,07,1, 11.9,1,1, 4.457, 10364.911, 425.516, 52835.295 24/04/14,23:41:17,11,07,1, 11.9,1,1, 4.457, 10364.928, 425.538, 52835.284 24/04/14,23:41:17,12,07,1, 11.9,1,1, 4.457, 10364.943, 425.535, 52835.288 24/04/14,23:41:17,13,07,1, 11.9,1,1, 4.457, 10364.969, 425.541, 52835.285 24/04/14,23:41:17,14,07,1, 11.9,1,1, 4.457, 10364.996, 425.562, 52835.313 24/04/14,23:41:17,15,07,1, 11.9,1,1, 4.457, 10364.994, 425.518, 52835.287 24/04/14,23:41:17,16,07,1, 11.9,1,1, 4.457, 10364.982, 425.541, 52835.286 24/04/14,23:41:17,17,07,1, 11.9,1,1, 4.457, 10364.996, 425.546, 52835.346 24/04/14,23:41:17,18,07,1, 11.9,1,1, 4.457, 10365.007, 425.531, 52835.315 24/04/14,23:41:17,19,07,1, 11.9,1,1, 4.457, 10365.040, 425.541, 52835.315 24/04/14,23:41:18,00,07,1, 11.9,1,1, 4.457, 10365.032, 425.541, 52835.315 24/04/14,23:41:18,01,07,1, 11.9,1,1, 4.457, 10365.069, 425.534, 52835.295 24/04/14,23:41:18,02,07,1, 11.9,1,1, 4.457, 10365.087, 425.559, 52835.315 24/04/14,23:41:18,03,07,1, 11.9,1,1, 4.457, 10365.129, 425.516, 52835.263 24/04/14,23:41:18,04,07,1, 11.9,1,1, 4.457, 10365.107, 425.517, 52835.258 24/04/14,23:41:18,05,07,1, 11.9,1,1, 4.457, 10365.121, 425.525, 52835.265 24/04/14,23:41:18,06,07,1, 11.9,1,1, 4.457, 10365.153, 425.539, 52835.293 24/04/14,23:41:18,07,07,1, 11.9,1,1, 4.457, 10365.165, 425.530, 52835.311 24/04/14,23:41:18,08,07,1, 11.9,1,1, 4.457, 10365.158, 425.534, 52835.297 24/04/14,23:41:18,09,07,1, 11.9,1,1, 4.457, 10365.170, 425.541, 52835.293 24/04/14,23:41:18,10,07,1, 11.9,1,1, 4.457, 10365.187, 425.536, 52835.252 24/04/14,23:41:18,11,07,1, 11.9,1,1, 4.457, 10365.212, 425.524, 52835.285 24/04/14,23:41:18,12,07,1, 11.9,1,1, 4.457, 10365.247, 425.516, 52835.314 24/04/14,23:41:18,13,07,1, 11.9,1,1, 4.457, 10365.231, 425.501, 52835.130 24/04/14,23:41:18,14,07,1, 11.9,1,1, 4.457, 10365.254, 425.538, 52835.350 24/04/14,23:41:18,15,07,1, 11.9,1,1, 4.457, 10365.298, 425.511, 52835.327 24/04/14,23:41:18,16,07,1, 11.9,1,1, 4.457, 10365.285, 425.518, 52835.274 24/04/14,23:41:18,17,07,1, 11.9,1,1, 4.457, 10365.287, 425.540, 52835.290 24/04/14,23:41:18,18,07,1, 11.9,1,1, 4.457, 10365.305, 425.549, 52835.294 24/04/14,23:41:18,19,07,1, 11.9,1,1, 4.457, 10365.314, 425.537, 52835.311 24/04/14,23:41:19,00,07,1, 11.9,1,1, 4.456, 10365.307, 425.537, 52835.311 24/04/14,23:41:19,01,07,1, 11.9,1,1, 4.456, 10365.336, 425.542, 52835.292 24/04/14,23:41:19,02,07,1, 11.9,1,1, 4.456, 10365.345, 425.547, 52835.316 24/04/14,23:41:19,03,07,1, 11.9,1,1, 4.456, 10365.362, 425.533, 52835.297 24/04/14,23:41:19,04,07,1, 11.9,1,1, 4.456, 10365.384, 425.540, 52835.318 24/04/14,23:41:19,05,07,1, 11.9,1,1, 4.456, 10365.376, 425.532, 52835.280 24/04/14,23:41:19,06,07,1, 11.9,1,1, 4.456, 10365.377, 425.541, 52835.237 24/04/14,23:41:19,07,07,1, 11.9,1,1, 4.456, 10365.404, 425.544, 52835.306 24/04/14,23:41:19,08,07,1, 11.9,1,1, 4.456, 10365.417, 425.553, 52835.279 24/04/14,23:41:19,09,07,1, 11.9,1,1, 4.456, 10365.435, 425.556, 52835.275 24/04/14,23:41:19,10,07,1, 11.9,1,1, 4.456, 10365.442, 425.539, 52835.275 24/04/14,23:41:19,11,07,1, 11.9,1,1, 4.456, 10365.434, 425.542, 52835.307 24/04/14,23:41:19,12,07,1, 11.9,1,1, 4.456, 10365.480, 425.553, 52835.304 24/04/14,23:41:19,13,07,1, 11.9,1,1, 4.456, 10365.477, 425.551, 52835.308 24/04/14,23:41:19,14,07,1, 11.9,1,1, 4.456, 10365.487, 425.550, 52835.252 24/04/14,23:41:19,15,07,1, 11.9,1,1, 4.456, 10365.507, 425.539, 52835.259 24/04/14,23:41:19,16,07,1, 11.9,1,1, 4.456, 10365.512, 425.573, 52835.249 24/04/14,23:41:19,17,07,1, 11.9,1,1, 4.456, 10365.522, 425.563, 52835.234 24/04/14,23:41:19,18,07,1, 11.9,1,1, 4.456, 10365.517, 425.558, 52835.318 24/04/14,23:41:19,19,07,1, 11.9,1,1, 4.456, 10365.536, 425.576, 52835.233 24/04/14,23:41:20,00,07,1, 11.9,1,1, 4.457, 10365.533, 425.576, 52835.233 24/04/14,23:41:20,01,07,1, 11.9,1,1, 4.457, 10365.564, 425.576, 52835.252 24/04/14,23:41:20,02,07,1, 11.9,1,1, 4.457, 10365.562, 425.558, 52835.293 24/04/14,23:41:20,03,07,1, 11.9,1,1, 4.457, 10365.577, 425.579, 52835.305 24/04/14,23:41:20,04,07,1, 11.9,1,1, 4.457, 10365.592, 425.584, 52835.288 24/04/14,23:41:20,05,07,1, 11.9,1,1, 4.457, 10365.577, 425.600, 52835.307 24/04/14,23:41:20,06,07,1, 11.9,1,1, 4.457, 10365.580, 425.580, 52835.239 24/04/14,23:41:20,07,07,1, 11.9,1,1, 4.457, 10365.614, 425.598, 52835.338 24/04/14,23:41:20,08,07,1, 11.9,1,1, 4.457, 10365.604, 425.590, 52835.315 24/04/14,23:41:20,09,07,1, 11.9,1,1, 4.457, 10365.640, 425.609, 52835.289 24/04/14,23:41:20,10,07,1, 11.9,1,1, 4.457, 10365.618, 425.602, 52835.315 24/04/14,23:41:20,11,07,1, 11.9,1,1, 4.457, 10365.645, 425.615, 52835.309 24/04/14,23:41:20,12,07,1, 11.9,1,1, 4.457, 10365.642, 425.598, 52835.320 24/04/14,23:41:20,13,07,1, 11.9,1,1, 4.457, 10365.653, 425.606, 52835.341 24/04/14,23:41:20,14,07,1, 11.9,1,1, 4.457, 10365.664, 425.592, 52835.286 24/04/14,23:41:20,15,07,1, 11.9,1,1, 4.457, 10365.678, 425.611, 52835.343 24/04/14,23:41:20,16,07,1, 11.9,1,1, 4.457, 10365.691, 425.613, 52835.298 24/04/14,23:41:20,17,07,1, 11.9,1,1, 4.457, 10365.709, 425.608, 52835.273 24/04/14,23:41:20,18,07,1, 11.9,1,1, 4.457, 10365.679, 425.603, 52835.328 24/04/14,23:41:20,19,07,1, 11.9,1,1, 4.457, 10365.708, 425.651, 52835.351 24/04/14,23:41:21,00,07,1, 11.9,1,1, 4.456, 10365.708, 425.651, 52835.351 24/04/14,23:41:21,01,07,1, 11.9,1,1, 4.456, 10365.697, 425.630, 52835.337 24/04/14,23:41:21,02,07,1, 11.9,1,1, 4.456, 10365.725, 425.633, 52835.317 24/04/14,23:41:21,03,07,1, 11.9,1,1, 4.456, 10365.728, 425.598, 52835.273 24/04/14,23:41:21,04,07,1, 11.9,1,1, 4.456, 10365.740, 425.627, 52835.277 24/04/14,23:41:21,05,07,1, 11.9,1,1, 4.456, 10365.751, 425.618, 52835.250 24/04/14,23:41:21,06,07,1, 11.9,1,1, 4.456, 10365.747, 425.623, 52835.289 24/04/14,23:41:21,07,07,1, 11.9,1,1, 4.456, 10365.758, 425.643, 52835.320 24/04/14,23:41:21,08,07,1, 11.9,1,1, 4.456, 10365.781, 425.639, 52835.265 24/04/14,23:41:21,09,07,1, 11.9,1,1, 4.456, 10365.777, 425.663, 52835.272 24/04/14,23:41:21,10,07,1, 11.9,1,1, 4.456, 10365.767, 425.650, 52835.338 24/04/14,23:41:21,11,07,1, 11.9,1,1, 4.456, 10365.785, 425.643, 52835.380 24/04/14,23:41:21,12,07,1, 11.9,1,1, 4.456, 10365.811, 425.640, 52835.314 24/04/14,23:41:21,13,07,1, 11.9,1,1, 4.456, 10365.786, 425.675, 52835.320 24/04/14,23:41:21,14,07,1, 11.9,1,1, 4.456, 10365.812, 425.666, 52835.272 24/04/14,23:41:21,15,07,1, 11.9,1,1, 4.456, 10365.809, 425.668, 52835.271 24/04/14,23:41:21,16,07,1, 11.9,1,1, 4.456, 10365.838, 425.662, 52835.370 24/04/14,23:41:21,17,07,1, 11.9,1,1, 4.456, 10365.810, 425.673, 52835.298 24/04/14,23:41:21,18,07,1, 11.9,1,1, 4.456, 10365.844, 425.679, 52835.318 24/04/14,23:41:21,19,07,1, 11.9,1,1, 4.456, 10365.862, 425.692, 52835.262 24/04/14,23:41:22,00,07,1, 12.0,1,1, 4.457, 10365.858, 425.692, 52835.262 24/04/14,23:41:22,01,07,1, 12.0,1,1, 4.457, 10365.878, 425.695, 52835.310 24/04/14,23:41:22,02,07,1, 12.0,1,1, 4.457, 10365.894, 425.698, 52835.295 24/04/14,23:41:22,03,07,1, 12.0,1,1, 4.457, 10365.858, 425.713, 52835.307 24/04/14,23:41:22,04,07,1, 12.0,1,1, 4.457, 10365.871, 425.718, 52835.285 24/04/14,23:41:22,05,07,1, 12.0,1,1, 4.457, 10365.889, 425.706, 52835.315 24/04/14,23:41:22,06,07,1, 12.0,1,1, 4.457, 10365.885, 425.737, 52835.311 24/04/14,23:41:22,07,07,1, 12.0,1,1, 4.457, 10365.904, 425.720, 52835.327 24/04/14,23:41:22,08,07,1, 12.0,1,1, 4.457, 10365.909, 425.750, 52835.323 24/04/14,23:41:22,09,07,1, 12.0,1,1, 4.457, 10365.922, 425.722, 52835.344 24/04/14,23:41:22,10,07,1, 12.0,1,1, 4.457, 10365.898, 425.739, 52835.283 24/04/14,23:41:22,11,07,1, 12.0,1,1, 4.457, 10365.931, 425.738, 52835.342 24/04/14,23:41:22,12,07,1, 12.0,1,1, 4.457, 10365.945, 425.743, 52835.310 24/04/14,23:41:22,13,07,1, 12.0,1,1, 4.457, 10365.903, 425.760, 52835.334 24/04/14,23:41:22,14,07,1, 12.0,1,1, 4.457, 10365.928, 425.761, 52835.311 24/04/14,23:41:22,15,07,1, 12.0,1,1, 4.457, 10365.911, 425.743, 52835.309 24/04/14,23:41:22,16,07,1, 12.0,1,1, 4.457, 10365.952, 425.751, 52835.331 24/04/14,23:41:22,17,07,1, 12.0,1,1, 4.457, 10365.921, 425.757, 52835.225 24/04/14,23:41:22,18,07,1, 12.0,1,1, 4.457, 10365.978, 425.774, 52835.281 24/04/14,23:41:22,19,07,1, 12.0,1,1, 4.457, 10365.957, 425.753, 52835.300 24/04/14,23:41:23,00,07,1, 11.9,1,1, 4.456, 10365.950, 425.753, 52835.300 24/04/14,23:41:23,01,07,1, 11.9,1,1, 4.456, 10365.950, 425.769, 52835.388 24/04/14,23:41:23,02,07,1, 11.9,1,1, 4.456, 10365.930, 425.794, 52835.373 24/04/14,23:41:23,03,07,1, 11.9,1,1, 4.456, 10365.951, 425.797, 52835.375 24/04/14,23:41:23,04,07,1, 11.9,1,1, 4.456, 10365.952, 425.803, 52835.361 24/04/14,23:41:23,05,07,1, 11.9,1,1, 4.456, 10365.959, 425.813, 52835.393 24/04/14,23:41:23,06,07,1, 11.9,1,1, 4.456, 10365.960, 425.815, 52835.348 24/04/14,23:41:23,07,07,1, 11.9,1,1, 4.456, 10365.972, 425.814, 52835.367 24/04/14,23:41:23,08,07,1, 11.9,1,1, 4.456, 10365.969, 425.800, 52835.334 24/04/14,23:41:23,09,07,1, 11.9,1,1, 4.456, 10365.980, 425.814, 52835.366 24/04/14,23:41:23,10,07,1, 11.9,1,1, 4.456, 10365.999, 425.826, 52835.428 24/04/14,23:41:23,11,07,1, 11.9,1,1, 4.456, 10365.993, 425.826, 52835.377 24/04/14,23:41:23,12,07,1, 11.9,1,1, 4.456, 10365.990, 425.822, 52835.396 24/04/14,23:41:23,13,07,1, 11.9,1,1, 4.456, 10365.996, 425.846, 52835.395 24/04/14,23:41:23,14,07,1, 11.9,1,1, 4.456, 10365.998, 425.860, 52835.416 24/04/14,23:41:23,15,07,1, 11.9,1,1, 4.456, 10366.009, 425.834, 52835.368 24/04/14,23:41:23,16,07,1, 11.9,1,1, 4.456, 10366.009, 425.868, 52835.404 24/04/14,23:41:23,17,07,1, 11.9,1,1, 4.456, 10366.039, 425.855, 52835.400 24/04/14,23:41:23,18,07,1, 11.9,1,1, 4.456, 10366.009, 425.856, 52835.427 24/04/14,23:41:23,19,07,1, 11.9,1,1, 4.456, 10366.038, 425.859, 52835.413 24/04/14,23:41:24,00,07,1, 12.0,1,1, 4.456, 10366.033, 425.859, 52835.413 24/04/14,23:41:24,01,07,1, 12.0,1,1, 4.456, 10366.006, 425.879, 52835.432 24/04/14,23:41:24,02,07,1, 12.0,1,1, 4.456, 10366.046, 425.882, 52835.440 24/04/14,23:41:24,03,07,1, 12.0,1,1, 4.456, 10366.037, 425.881, 52835.420 24/04/14,23:41:24,04,07,1, 12.0,1,1, 4.456, 10366.063, 425.876, 52835.414 24/04/14,23:41:24,05,07,1, 12.0,1,1, 4.456, 10366.060, 425.886, 52835.419 24/04/14,23:41:24,06,07,1, 12.0,1,1, 4.456, 10366.061, 425.893, 52835.418 24/04/14,23:41:24,07,07,1, 12.0,1,1, 4.456, 10366.070, 425.890, 52835.370 24/04/14,23:41:24,08,07,1, 12.0,1,1, 4.456, 10366.077, 425.904, 52835.414 24/04/14,23:41:24,09,07,1, 12.0,1,1, 4.456, 10366.082, 425.902, 52835.438 24/04/14,23:41:24,10,07,1, 12.0,1,1, 4.456, 10366.086, 425.898, 52835.452 24/04/14,23:41:24,11,07,1, 12.0,1,1, 4.456, 10366.117, 425.899, 52835.427 24/04/14,23:41:24,12,07,1, 12.0,1,1, 4.456, 10366.090, 425.901, 52835.366 24/04/14,23:41:24,13,07,1, 12.0,1,1, 4.456, 10366.123, 425.922, 52835.345 24/04/14,23:41:24,14,07,1, 12.0,1,1, 4.456, 10366.106, 425.909, 52835.409 24/04/14,23:41:24,15,07,1, 12.0,1,1, 4.456, 10366.117, 425.898, 52835.370 24/04/14,23:41:24,16,07,1, 12.0,1,1, 4.456, 10366.120, 425.902, 52835.447 24/04/14,23:41:24,17,07,1, 12.0,1,1, 4.456, 10366.123, 425.923, 52835.418 24/04/14,23:41:24,18,07,1, 12.0,1,1, 4.456, 10366.140, 425.921, 52835.462 24/04/14,23:41:24,19,07,1, 12.0,1,1, 4.456, 10366.136, 425.945, 52835.425 24/04/14,23:41:25,00,07,1, 11.9,1,1, 4.456, 10366.133, 425.945, 52835.425 24/04/14,23:41:25,01,07,1, 11.9,1,1, 4.456, 10366.163, 425.930, 52835.405 24/04/14,23:41:25,02,07,1, 11.9,1,1, 4.456, 10366.155, 425.928, 52835.409 24/04/14,23:41:25,03,07,1, 11.9,1,1, 4.456, 10366.199, 425.935, 52835.369 24/04/14,23:41:25,04,07,1, 11.9,1,1, 4.456, 10366.193, 425.953, 52835.410 24/04/14,23:41:25,05,07,1, 11.9,1,1, 4.456, 10366.191, 425.920, 52835.467 24/04/14,23:41:25,06,07,1, 11.9,1,1, 4.456, 10366.142, 425.939, 52835.515 24/04/14,23:41:25,07,07,1, 11.9,1,1, 4.456, 10366.239, 425.937, 52835.471 24/04/14,23:41:25,08,07,1, 11.9,1,1, 4.456, 10366.224, 425.948, 52835.446 24/04/14,23:41:25,09,07,1, 11.9,1,1, 4.456, 10366.210, 425.920, 52835.461 24/04/14,23:41:25,10,07,1, 11.9,1,1, 4.456, 10366.219, 425.924, 52835.448 24/04/14,23:41:25,11,07,1, 11.9,1,1, 4.456, 10366.215, 425.925, 52835.389 24/04/14,23:41:25,12,07,1, 11.9,1,1, 4.456, 10366.239, 425.943, 52835.405 24/04/14,23:41:25,13,07,1, 11.9,1,1, 4.456, 10366.244, 425.940, 52835.469 24/04/14,23:41:25,14,07,1, 11.9,1,1, 4.456, 10366.252, 425.946, 52835.376 24/04/14,23:41:25,15,07,1, 11.9,1,1, 4.456, 10366.279, 425.934, 52835.447 24/04/14,23:41:25,16,07,1, 11.9,1,1, 4.456, 10366.262, 425.946, 52835.450 24/04/14,23:41:25,17,07,1, 11.9,1,1, 4.456, 10366.232, 425.959, 52835.448 24/04/14,23:41:25,18,07,1, 11.9,1,1, 4.456, 10366.275, 425.949, 52835.404 24/04/14,23:41:25,19,07,1, 11.9,1,1, 4.456, 10366.271, 425.956, 52835.403 24/04/14,23:41:26,00,07,1, 11.9,1,1, 4.453, 10366.267, 425.956, 52835.403 24/04/14,23:41:26,01,07,1, 11.9,1,1, 4.453, 10366.313, 425.930, 52835.447 24/04/14,23:41:26,02,07,1, 11.9,1,1, 4.453, 10366.304, 425.928, 52835.404 24/04/14,23:41:26,03,07,1, 11.9,1,1, 4.453, 10366.297, 425.951, 52835.376 24/04/14,23:41:26,04,07,1, 11.9,1,1, 4.453, 10366.303, 425.952, 52835.465 24/04/14,23:41:26,05,07,1, 11.9,1,1, 4.453, 10366.308, 425.937, 52835.380 24/04/14,23:41:26,06,07,1, 11.9,1,1, 4.453, 10366.319, 425.938, 52835.416 24/04/14,23:41:26,07,07,1, 11.9,1,1, 4.453, 10366.318, 425.947, 52835.431 24/04/14,23:41:26,08,07,1, 11.9,1,1, 4.453, 10366.343, 425.955, 52835.429 24/04/14,23:41:26,09,07,1, 11.9,1,1, 4.453, 10366.351, 425.931, 52835.468 24/04/14,23:41:26,10,07,1, 11.9,1,1, 4.453, 10366.349, 425.962, 52835.434 24/04/14,23:41:26,11,07,1, 11.9,1,1, 4.453, 10366.353, 425.959, 52835.425 24/04/14,23:41:26,12,07,1, 11.9,1,1, 4.453, 10366.367, 425.953, 52835.476 24/04/14,23:41:26,13,07,1, 11.9,1,1, 4.453, 10366.338, 425.931, 52835.451 24/04/14,23:41:26,14,07,1, 11.9,1,1, 4.453, 10366.363, 425.959, 52835.407 24/04/14,23:41:26,15,07,1, 11.9,1,1, 4.453, 10366.396, 425.940, 52835.426 24/04/14,23:41:26,16,07,1, 11.9,1,1, 4.453, 10366.382, 425.934, 52835.473 24/04/14,23:41:26,17,07,1, 11.9,1,1, 4.453, 10366.373, 425.946, 52835.454 24/04/14,23:41:26,18,07,1, 11.9,1,1, 4.453, 10366.402, 425.931, 52835.389 24/04/14,23:41:26,19,07,1, 11.9,1,1, 4.453, 10366.386, 425.946, 52835.483 24/04/14,23:41:27,00,07,1, 11.9,1,1, 4.455, 10366.384, 425.946, 52835.483 24/04/14,23:41:27,01,07,1, 11.9,1,1, 4.455, 10366.420, 425.950, 52835.410 24/04/14,23:41:27,02,07,1, 11.9,1,1, 4.455, 10366.394, 425.931, 52835.377 24/04/14,23:41:27,03,07,1, 11.9,1,1, 4.455, 10366.434, 425.938, 52835.386 24/04/14,23:41:27,04,07,1, 11.9,1,1, 4.455, 10366.412, 425.919, 52835.564 24/04/14,23:41:27,05,07,1, 11.9,1,1, 4.455, 10366.427, 425.925, 52835.427 24/04/14,23:41:27,06,07,1, 11.9,1,1, 4.455, 10366.418, 425.910, 52835.485 24/04/14,23:41:27,07,07,1, 11.9,1,1, 4.455, 10366.433, 425.907, 52835.445 24/04/14,23:41:27,08,07,1, 11.9,1,1, 4.455, 10366.429, 425.908, 52835.462 24/04/14,23:41:27,09,07,1, 11.9,1,1, 4.455, 10366.464, 425.894, 52835.296 24/04/14,23:41:27,10,07,1, 11.9,1,1, 4.455, 10366.439, 425.897, 52835.414 24/04/14,23:41:27,11,07,1, 11.9,1,1, 4.455, 10366.450, 425.892, 52835.443 24/04/14,23:41:27,12,07,1, 11.9,1,1, 4.455, 10366.465, 425.898, 52835.467 24/04/14,23:41:27,13,07,1, 11.9,1,1, 4.455, 10366.466, 425.899, 52835.483 24/04/14,23:41:27,14,07,1, 11.9,1,1, 4.455, 10366.436, 425.922, 52835.502 24/04/14,23:41:27,15,07,1, 11.9,1,1, 4.455, 10366.454, 425.933, 52835.472 24/04/14,23:41:27,16,07,1, 11.9,1,1, 4.455, 10366.483, 425.891, 52835.472 24/04/14,23:41:27,17,07,1, 11.9,1,1, 4.455, 10366.464, 425.910, 52835.485 24/04/14,23:41:27,18,07,1, 11.9,1,1, 4.455, 10366.475, 425.915, 52835.515 24/04/14,23:41:27,19,07,1, 11.9,1,1, 4.455, 10366.458, 425.882, 52835.444 24/04/14,23:41:28,00,08,1, 11.9,1,1, 4.455, 10366.451, 425.882, 52835.444 24/04/14,23:41:28,01,08,1, 11.9,1,1, 4.455, 10366.477, 425.906, 52835.433 24/04/14,23:41:28,02,08,1, 11.9,1,1, 4.455, 10366.466, 425.892, 52835.493 24/04/14,23:41:28,03,08,1, 11.9,1,1, 4.455, 10366.469, 425.920, 52835.427 24/04/14,23:41:28,04,08,1, 11.9,1,1, 4.455, 10366.467, 425.896, 52835.467 24/04/14,23:41:28,05,08,1, 11.9,1,1, 4.455, 10366.487, 425.881, 52835.508 24/04/14,23:41:28,06,08,1, 11.9,1,1, 4.455, 10366.496, 425.883, 52835.496 24/04/14,23:41:28,07,08,1, 11.9,1,1, 4.455, 10366.504, 425.892, 52835.476 24/04/14,23:41:28,08,08,1, 11.9,1,1, 4.455, 10366.487, 425.895, 52835.473 24/04/14,23:41:28,09,08,1, 11.9,1,1, 4.455, 10366.502, 425.906, 52835.454 24/04/14,23:41:28,10,08,1, 11.9,1,1, 4.455, 10366.529, 425.909, 52835.488 24/04/14,23:41:28,11,08,1, 11.9,1,1, 4.455, 10366.493, 425.898, 52835.442 24/04/14,23:41:28,12,08,1, 11.9,1,1, 4.455, 10366.529, 425.915, 52835.531 24/04/14,23:41:28,13,08,1, 11.9,1,1, 4.455, 10366.518, 425.902, 52835.567 24/04/14,23:41:28,14,08,1, 11.9,1,1, 4.455, 10366.535, 425.892, 52835.503 24/04/14,23:41:28,15,08,1, 11.9,1,1, 4.455, 10366.525, 425.919, 52835.559 24/04/14,23:41:28,16,08,1, 11.9,1,1, 4.455, 10366.528, 425.911, 52835.442 24/04/14,23:41:28,17,08,1, 11.9,1,1, 4.455, 10366.513, 425.894, 52835.574 24/04/14,23:41:28,18,08,1, 11.9,1,1, 4.455, 10366.527, 425.914, 52835.523 24/04/14,23:41:28,19,08,1, 11.9,1,1, 4.455, 10366.533, 425.884, 52835.499 24/04/14,23:41:29,00,08,1, 11.9,1,1, 4.456, 10366.526, 425.884, 52835.499 24/04/14,23:41:29,01,08,1, 11.9,1,1, 4.456, 10366.523, 425.925, 52835.546 24/04/14,23:41:29,02,08,1, 11.9,1,1, 4.456, 10366.540, 425.917, 52835.528 24/04/14,23:41:29,03,08,1, 11.9,1,1, 4.456, 10366.554, 425.894, 52835.489 24/04/14,23:41:29,04,08,1, 11.9,1,1, 4.456, 10366.547, 425.911, 52835.525 24/04/14,23:41:29,05,08,1, 11.9,1,1, 4.456, 10366.537, 425.919, 52835.468 24/04/14,23:41:29,06,08,1, 11.9,1,1, 4.456, 10366.565, 425.912, 52835.570 24/04/14,23:41:29,07,08,1, 11.9,1,1, 4.456, 10366.551, 425.926, 52835.524 24/04/14,23:41:29,08,08,1, 11.9,1,1, 4.456, 10366.557, 425.939, 52835.536 24/04/14,23:41:29,09,08,1, 11.9,1,1, 4.456, 10366.547, 425.933, 52835.483 24/04/14,23:41:29,10,08,1, 11.9,1,1, 4.456, 10366.553, 425.945, 52835.552 24/04/14,23:41:29,11,08,1, 11.9,1,1, 4.456, 10366.570, 425.932, 52835.584 24/04/14,23:41:29,12,08,1, 11.9,1,1, 4.456, 10366.555, 425.952, 52835.559 24/04/14,23:41:29,13,08,1, 11.9,1,1, 4.456, 10366.578, 425.945, 52835.557 24/04/14,23:41:29,14,08,1, 11.9,1,1, 4.456, 10366.574, 425.974, 52835.551 24/04/14,23:41:29,15,08,1, 11.9,1,1, 4.456, 10366.550, 425.979, 52835.642 24/04/14,23:41:29,16,08,1, 11.9,1,1, 4.456, 10366.585, 425.968, 52835.528 24/04/14,23:41:29,17,08,1, 11.9,1,1, 4.456, 10366.583, 425.970, 52835.505 24/04/14,23:41:29,18,08,1, 11.9,1,1, 4.456, 10366.585, 426.002, 52835.567 24/04/14,23:41:29,19,08,1, 11.9,1,1, 4.456, 10366.597, 426.009, 52835.547 24/04/14,23:41:30,00,07,1, 11.9,1,1, 4.456, 10366.592, 426.009, 52835.547 24/04/14,23:41:30,01,07,1, 11.9,1,1, 4.456, 10366.594, 425.996, 52835.483 24/04/14,23:41:30,02,07,1, 11.9,1,1, 4.456, 10366.597, 426.015, 52835.561 24/04/14,23:41:30,03,07,1, 11.9,1,1, 4.456, 10366.598, 426.000, 52835.545 24/04/14,23:41:30,04,07,1, 11.9,1,1, 4.456, 10366.583, 426.002, 52835.546 24/04/14,23:41:30,05,07,1, 11.9,1,1, 4.456, 10366.598, 426.030, 52835.585 24/04/14,23:41:30,06,07,1, 11.9,1,1, 4.456, 10366.600, 426.027, 52835.587 24/04/14,23:41:30,07,07,1, 11.9,1,1, 4.456, 10366.598, 426.058, 52835.544 24/04/14,23:41:30,08,07,1, 11.9,1,1, 4.456, 10366.594, 426.049, 52835.572 24/04/14,23:41:30,09,07,1, 11.9,1,1, 4.456, 10366.606, 426.054, 52835.605 24/04/14,23:41:30,10,07,1, 11.9,1,1, 4.456, 10366.612, 426.057, 52835.578 24/04/14,23:41:30,11,07,1, 11.9,1,1, 4.456, 10366.602, 426.051, 52835.579 24/04/14,23:41:30,12,07,1, 11.9,1,1, 4.456, 10366.605, 426.069, 52835.618 24/04/14,23:41:30,13,07,1, 11.9,1,1, 4.456, 10366.643, 426.068, 52835.586 24/04/14,23:41:30,14,07,1, 11.9,1,1, 4.456, 10366.646, 426.044, 52835.400 24/04/14,23:41:30,15,07,1, 11.9,1,1, 4.456, 10366.645, 426.082, 52835.544 24/04/14,23:41:30,16,07,1, 11.9,1,1, 4.456, 10366.633, 426.076, 52835.626 24/04/14,23:41:30,17,07,1, 11.9,1,1, 4.456, 10366.660, 426.107, 52835.612 24/04/14,23:41:30,18,07,1, 11.9,1,1, 4.456, 10366.649, 426.095, 52835.604 24/04/14,23:41:30,19,07,1, 11.9,1,1, 4.456, 10366.654, 426.107, 52835.562 24/04/14,23:41:31,00,08,1, 11.9,1,1, 4.453, 10366.651, 426.107, 52835.562 24/04/14,23:41:31,01,08,1, 11.9,1,1, 4.453, 10366.643, 426.141, 52835.690 24/04/14,23:41:31,02,08,1, 11.9,1,1, 4.453, 10366.644, 426.126, 52835.682 24/04/14,23:41:31,03,08,1, 11.9,1,1, 4.453, 10366.674, 426.137, 52835.679 24/04/14,23:41:31,04,08,1, 11.9,1,1, 4.453, 10366.667, 426.132, 52835.682 24/04/14,23:41:31,05,08,1, 11.9,1,1, 4.453, 10366.660, 426.132, 52835.642 24/04/14,23:41:31,06,08,1, 11.9,1,1, 4.453, 10366.661, 426.174, 52835.573 24/04/14,23:41:31,07,08,1, 11.9,1,1, 4.453, 10366.675, 426.167, 52835.599 24/04/14,23:41:31,08,08,1, 11.9,1,1, 4.453, 10366.655, 426.145, 52835.599 24/04/14,23:41:31,09,08,1, 11.9,1,1, 4.453, 10366.675, 426.191, 52835.720 24/04/14,23:41:31,10,08,1, 11.9,1,1, 4.453, 10366.651, 426.198, 52835.663 24/04/14,23:41:31,11,08,1, 11.9,1,1, 4.453, 10366.691, 426.212, 52835.582 24/04/14,23:41:31,12,08,1, 11.9,1,1, 4.453, 10366.678, 426.211, 52835.685 24/04/14,23:41:31,13,08,1, 11.9,1,1, 4.453, 10366.690, 426.226, 52835.618 24/04/14,23:41:31,14,08,1, 11.9,1,1, 4.453, 10366.687, 426.239, 52835.694 24/04/14,23:41:31,15,08,1, 11.9,1,1, 4.453, 10366.683, 426.223, 52835.668 24/04/14,23:41:31,16,08,1, 11.9,1,1, 4.453, 10366.713, 426.249, 52835.659 24/04/14,23:41:31,17,08,1, 11.9,1,1, 4.453, 10366.688, 426.251, 52835.684 24/04/14,23:41:31,18,08,1, 11.9,1,1, 4.453, 10366.727, 426.249, 52835.733 24/04/14,23:41:31,19,08,1, 11.9,1,1, 4.453, 10366.753, 426.252, 52835.651 24/04/14,23:41:32,00,08,1, 11.9,1,1, 4.456, 10366.751, 426.252, 52835.651 24/04/14,23:41:32,01,08,1, 11.9,1,1, 4.456, 10366.711, 426.280, 52835.646 24/04/14,23:41:32,02,08,1, 11.9,1,1, 4.456, 10366.713, 426.288, 52835.739 24/04/14,23:41:32,03,08,1, 11.9,1,1, 4.456, 10366.714, 426.334, 52835.754 24/04/14,23:41:32,04,08,1, 11.9,1,1, 4.456, 10366.745, 426.316, 52835.685 24/04/14,23:41:32,05,08,1, 11.9,1,1, 4.456, 10366.759, 426.324, 52835.719 24/04/14,23:41:32,06,08,1, 11.9,1,1, 4.456, 10366.733, 426.312, 52835.711 24/04/14,23:41:32,07,08,1, 11.9,1,1, 4.456, 10366.729, 426.349, 52835.853 24/04/14,23:41:32,08,08,1, 11.9,1,1, 4.456, 10366.765, 426.327, 52835.761 24/04/14,23:41:32,09,08,1, 11.9,1,1, 4.456, 10366.743, 426.352, 52835.876 24/04/14,23:41:32,10,08,1, 11.9,1,1, 4.456, 10366.814, 426.310, 52835.748 24/04/14,23:41:32,11,08,1, 11.9,1,1, 4.456, 10366.787, 426.356, 52835.749 24/04/14,23:41:32,12,08,1, 11.9,1,1, 4.456, 10366.775, 426.364, 52835.739 24/04/14,23:41:32,13,08,1, 11.9,1,1, 4.456, 10366.776, 426.349, 52835.689 24/04/14,23:41:32,14,08,1, 11.9,1,1, 4.456, 10366.777, 426.365, 52835.775 24/04/14,23:41:32,15,08,1, 11.9,1,1, 4.456, 10366.784, 426.395, 52835.734 24/04/14,23:41:32,16,08,1, 11.9,1,1, 4.456, 10366.781, 426.378, 52835.701 24/04/14,23:41:32,17,08,1, 11.9,1,1, 4.456, 10366.817, 426.399, 52835.805 24/04/14,23:41:32,18,08,1, 11.9,1,1, 4.456, 10366.799, 426.404, 52835.755 24/04/14,23:41:32,19,08,1, 11.9,1,1, 4.456, 10366.795, 426.428, 52835.782 24/04/14,23:41:33,00,08,1, 11.9,1,1, 4.456, 10366.793, 426.428, 52835.782 24/04/14,23:41:33,01,08,1, 11.9,1,1, 4.456, 10366.809, 426.385, 52835.735 24/04/14,23:41:33,02,08,1, 11.9,1,1, 4.456, 10366.810, 426.413, 52835.738 24/04/14,23:41:33,03,08,1, 11.9,1,1, 4.456, 10366.832, 426.409, 52835.789 24/04/14,23:41:33,04,08,1, 11.9,1,1, 4.456, 10366.822, 426.400, 52835.790 24/04/14,23:41:33,05,08,1, 11.9,1,1, 4.456, 10366.823, 426.439, 52835.768 24/04/14,23:41:33,06,08,1, 11.9,1,1, 4.456, 10366.828, 426.410, 52835.731 24/04/14,23:41:33,07,08,1, 11.9,1,1, 4.456, 10366.815, 426.440, 52835.776 24/04/14,23:41:33,08,08,1, 11.9,1,1, 4.456, 10366.832, 426.440, 52835.838 24/04/14,23:41:33,09,08,1, 11.9,1,1, 4.456, 10366.836, 426.451, 52835.814 24/04/14,23:41:33,10,08,1, 11.9,1,1, 4.456, 10366.841, 426.464, 52835.820 24/04/14,23:41:33,11,08,1, 11.9,1,1, 4.456, 10366.814, 426.420, 52835.786 24/04/14,23:41:33,12,08,1, 11.9,1,1, 4.456, 10366.822, 426.428, 52835.795 24/04/14,23:41:33,13,08,1, 11.9,1,1, 4.456, 10366.872, 426.460, 52835.770 24/04/14,23:41:33,14,08,1, 11.9,1,1, 4.456, 10366.816, 426.446, 52835.816 24/04/14,23:41:33,15,08,1, 11.9,1,1, 4.456, 10366.847, 426.462, 52835.887 24/04/14,23:41:33,16,08,1, 11.9,1,1, 4.456, 10366.853, 426.469, 52835.852 24/04/14,23:41:33,17,08,1, 11.9,1,1, 4.456, 10366.845, 426.464, 52835.786 24/04/14,23:41:33,18,08,1, 11.9,1,1, 4.456, 10366.871, 426.487, 52835.784 24/04/14,23:41:33,19,08,1, 11.9,1,1, 4.456, 10366.864, 426.453, 52835.805 24/04/14,23:41:34,00,08,1, 11.9,1,1, 4.454, 10366.859, 426.453, 52835.805 24/04/14,23:41:34,01,08,1, 11.9,1,1, 4.454, 10366.880, 426.459, 52835.782 24/04/14,23:41:34,02,08,1, 11.9,1,1, 4.454, 10366.871, 426.473, 52835.854 24/04/14,23:41:34,03,08,1, 11.9,1,1, 4.454, 10366.856, 426.467, 52835.795 24/04/14,23:41:34,04,08,1, 11.9,1,1, 4.454, 10366.872, 426.499, 52835.878 24/04/14,23:41:34,05,08,1, 11.9,1,1, 4.454, 10366.884, 426.500, 52835.803 24/04/14,23:41:34,06,08,1, 11.9,1,1, 4.454, 10366.862, 426.476, 52835.772 24/04/14,23:41:34,07,08,1, 11.9,1,1, 4.454, 10366.904, 426.491, 52835.817 24/04/14,23:41:34,08,08,1, 11.9,1,1, 4.454, 10366.859, 426.498, 52835.768 24/04/14,23:41:34,09,08,1, 11.9,1,1, 4.454, 10366.875, 426.475, 52835.872 24/04/14,23:41:34,10,08,1, 11.9,1,1, 4.454, 10366.878, 426.478, 52835.749 24/04/14,23:41:34,11,08,1, 11.9,1,1, 4.454, 10366.861, 426.482, 52835.866 24/04/14,23:41:34,12,08,1, 11.9,1,1, 4.454, 10366.872, 426.485, 52835.890 24/04/14,23:41:34,13,08,1, 11.9,1,1, 4.454, 10366.884, 426.468, 52835.815 24/04/14,23:41:34,14,08,1, 11.9,1,1, 4.454, 10366.887, 426.481, 52835.775 24/04/14,23:41:34,15,08,1, 11.9,1,1, 4.454, 10366.902, 426.498, 52835.872 24/04/14,23:41:34,16,08,1, 11.9,1,1, 4.454, 10366.871, 426.492, 52835.787 24/04/14,23:41:34,17,08,1, 11.9,1,1, 4.454, 10366.906, 426.472, 52835.794 24/04/14,23:41:34,18,08,1, 11.9,1,1, 4.454, 10366.890, 426.481, 52835.922 24/04/14,23:41:34,19,08,1, 11.9,1,1, 4.454, 10366.894, 426.492, 52835.883 24/04/14,23:41:35,00,08,1, 11.9,1,1, 4.450, 10366.893, 426.492, 52835.883 24/04/14,23:41:35,01,08,1, 11.9,1,1, 4.450, 10366.902, 426.487, 52835.762 24/04/14,23:41:35,02,08,1, 11.9,1,1, 4.450, 10366.896, 426.509, 52835.877 24/04/14,23:41:35,03,08,1, 11.9,1,1, 4.450, 10366.897, 426.480, 52835.880 24/04/14,23:41:35,04,08,1, 11.9,1,1, 4.450, 10366.893, 426.505, 52835.893 24/04/14,23:41:35,05,08,1, 11.9,1,1, 4.450, 10366.916, 426.498, 52835.885 24/04/14,23:41:35,06,08,1, 11.9,1,1, 4.450, 10366.898, 426.468, 52835.879 24/04/14,23:41:35,07,08,1, 11.9,1,1, 4.450, 10366.925, 426.477, 52835.808 24/04/14,23:41:35,08,08,1, 11.9,1,1, 4.450, 10366.903, 426.473, 52835.825 24/04/14,23:41:35,09,08,1, 11.9,1,1, 4.450, 10366.923, 426.452, 52835.825 24/04/14,23:41:35,10,08,1, 11.9,1,1, 4.450, 10366.907, 426.437, 52835.831 24/04/14,23:41:35,11,08,1, 11.9,1,1, 4.450, 10366.899, 426.452, 52835.906 24/04/14,23:41:35,12,08,1, 11.9,1,1, 4.450, 10366.932, 426.436, 52835.861 24/04/14,23:41:35,13,08,1, 11.9,1,1, 4.450, 10366.896, 426.450, 52835.759 24/04/14,23:41:35,14,08,1, 11.9,1,1, 4.450, 10366.936, 426.468, 52835.966 24/04/14,23:41:35,15,08,1, 11.9,1,1, 4.450, 10366.931, 426.446, 52835.840 24/04/14,23:41:35,16,08,1, 11.9,1,1, 4.450, 10366.924, 426.448, 52835.849 24/04/14,23:41:35,17,08,1, 11.9,1,1, 4.450, 10366.931, 426.461, 52835.851 24/04/14,23:41:35,18,08,1, 11.9,1,1, 4.450, 10366.931, 426.440, 52835.892 24/04/14,23:41:35,19,08,1, 11.9,1,1, 4.450, 10366.923, 426.455, 52835.901 24/04/14,23:41:36,00,08,1, 11.9,1,1, 4.453, 10366.918, 426.455, 52835.901 24/04/14,23:41:36,01,08,1, 11.9,1,1, 4.453, 10366.913, 426.443, 52835.838 24/04/14,23:41:36,02,08,1, 11.9,1,1, 4.453, 10366.938, 426.440, 52835.926 24/04/14,23:41:36,03,08,1, 11.9,1,1, 4.453, 10366.921, 426.432, 52835.904 24/04/14,23:41:36,04,08,1, 11.9,1,1, 4.453, 10366.916, 426.444, 52835.856 24/04/14,23:41:36,05,08,1, 11.9,1,1, 4.453, 10366.908, 426.434, 52835.849 24/04/14,23:41:36,06,08,1, 11.9,1,1, 4.453, 10366.901, 426.413, 52835.906 24/04/14,23:41:36,07,08,1, 11.9,1,1, 4.453, 10366.918, 426.418, 52835.889 24/04/14,23:41:36,08,08,1, 11.9,1,1, 4.453, 10366.937, 426.388, 52835.837 24/04/14,23:41:36,09,08,1, 11.9,1,1, 4.453, 10366.912, 426.403, 52835.847 24/04/14,23:41:36,10,08,1, 11.9,1,1, 4.453, 10366.926, 426.404, 52835.809 24/04/14,23:41:36,11,08,1, 11.9,1,1, 4.453, 10366.915, 426.374, 52835.870 24/04/14,23:41:36,12,08,1, 11.9,1,1, 4.453, 10366.922, 426.378, 52835.833 24/04/14,23:41:36,13,08,1, 11.9,1,1, 4.453, 10366.940, 426.399, 52835.885 24/04/14,23:41:36,14,08,1, 11.9,1,1, 4.453, 10366.920, 426.368, 52835.862 24/04/14,23:41:36,15,08,1, 11.9,1,1, 4.453, 10366.914, 426.371, 52835.870 24/04/14,23:41:36,16,08,1, 11.9,1,1, 4.453, 10366.931, 426.364, 52835.860 24/04/14,23:41:36,17,08,1, 11.9,1,1, 4.453, 10366.952, 426.366, 52835.878 24/04/14,23:41:36,18,08,1, 11.9,1,1, 4.453, 10366.917, 426.377, 52835.913 24/04/14,23:41:36,19,08,1, 11.9,1,1, 4.453, 10366.920, 426.376, 52836.146 24/04/14,23:41:37,00,08,1, 11.9,1,1, 4.456, 10366.918, 426.376, 52836.146 24/04/14,23:41:37,01,08,1, 11.9,1,1, 4.456, 10366.944, 426.333, 52835.893 24/04/14,23:41:37,02,08,1, 11.9,1,1, 4.456, 10366.926, 426.350, 52835.929 24/04/14,23:41:37,03,08,1, 11.9,1,1, 4.456, 10366.914, 426.327, 52835.938 24/04/14,23:41:37,04,08,1, 11.9,1,1, 4.456, 10366.948, 426.354, 52835.880 24/04/14,23:41:37,05,08,1, 11.9,1,1, 4.456, 10366.910, 426.369, 52835.904 24/04/14,23:41:37,06,08,1, 11.9,1,1, 4.456, 10366.958, 426.342, 52835.886 24/04/14,23:41:37,07,08,1, 11.9,1,1, 4.456, 10366.955, 426.339, 52835.844 24/04/14,23:41:37,08,08,1, 11.9,1,1, 4.456, 10366.968, 426.334, 52835.870 24/04/14,23:41:37,09,08,1, 11.9,1,1, 4.456, 10366.969, 426.357, 52835.833 24/04/14,23:41:37,10,08,1, 11.9,1,1, 4.456, 10366.936, 426.330, 52835.853 24/04/14,23:41:37,11,08,1, 11.9,1,1, 4.456, 10366.933, 426.345, 52835.878 24/04/14,23:41:37,12,08,1, 11.9,1,1, 4.456, 10366.975, 426.317, 52835.792 24/04/14,23:41:37,13,08,1, 11.9,1,1, 4.456, 10366.959, 426.350, 52835.851 24/04/14,23:41:37,14,08,1, 11.9,1,1, 4.456, 10366.946, 426.331, 52835.879 24/04/14,23:41:37,15,08,1, 11.9,1,1, 4.456, 10366.963, 426.336, 52835.886 24/04/14,23:41:37,16,08,1, 11.9,1,1, 4.456, 10366.951, 426.318, 52835.858 24/04/14,23:41:37,17,08,1, 11.9,1,1, 4.456, 10366.958, 426.342, 52835.925 24/04/14,23:41:37,18,08,1, 11.9,1,1, 4.456, 10366.942, 426.358, 52835.877 24/04/14,23:41:37,19,08,1, 11.9,1,1, 4.456, 10366.942, 426.347, 52835.942 24/04/14,23:41:38,00,08,1, 11.9,1,1, 4.454, 10366.935, 426.347, 52835.942 24/04/14,23:41:38,01,08,1, 11.9,1,1, 4.454, 10366.943, 426.344, 52835.870 24/04/14,23:41:38,02,08,1, 11.9,1,1, 4.454, 10366.951, 426.351, 52835.952 24/04/14,23:41:38,03,08,1, 11.9,1,1, 4.454, 10366.956, 426.343, 52835.944 24/04/14,23:41:38,04,08,1, 11.9,1,1, 4.454, 10366.954, 426.345, 52835.906 24/04/14,23:41:38,05,08,1, 11.9,1,1, 4.454, 10366.953, 426.359, 52835.917 24/04/14,23:41:38,06,08,1, 11.9,1,1, 4.454, 10366.963, 426.353, 52835.889 24/04/14,23:41:38,07,08,1, 11.9,1,1, 4.454, 10366.955, 426.342, 52835.868 24/04/14,23:41:38,08,08,1, 11.9,1,1, 4.454, 10366.963, 426.349, 52835.881 24/04/14,23:41:38,09,08,1, 11.9,1,1, 4.454, 10366.927, 426.359, 52835.883 24/04/14,23:41:38,10,08,1, 11.9,1,1, 4.454, 10366.954, 426.355, 52835.883 24/04/14,23:41:38,11,08,1, 11.9,1,1, 4.454, 10366.980, 426.381, 52835.895 24/04/14,23:41:38,12,08,1, 11.9,1,1, 4.454, 10366.947, 426.364, 52835.879 24/04/14,23:41:38,13,08,1, 11.9,1,1, 4.454, 10366.956, 426.359, 52835.894 24/04/14,23:41:38,14,08,1, 11.9,1,1, 4.454, 10366.962, 426.378, 52835.919 24/04/14,23:41:38,15,08,1, 11.9,1,1, 4.454, 10366.930, 426.341, 52835.899 24/04/14,23:41:38,16,08,1, 11.9,1,1, 4.454, 10366.938, 426.357, 52835.908 24/04/14,23:41:38,17,08,1, 11.9,1,1, 4.454, 10366.940, 426.357, 52835.887 24/04/14,23:41:38,18,08,1, 11.9,1,1, 4.454, 10366.959, 426.372, 52835.913 24/04/14,23:41:38,19,08,1, 11.9,1,1, 4.454, 10366.947, 426.380, 52835.889 24/04/14,23:41:39,00,07,1, 11.8,1,1, 4.458, 10366.943, 426.380, 52835.889 24/04/14,23:41:39,01,07,1, 11.8,1,1, 4.458, 10366.929, 426.389, 52835.923 24/04/14,23:41:39,02,07,1, 11.8,1,1, 4.458, 10366.948, 426.389, 52835.893 24/04/14,23:41:39,03,07,1, 11.8,1,1, 4.458, 10366.950, 426.411, 52835.969 24/04/14,23:41:39,04,07,1, 11.8,1,1, 4.458, 10366.957, 426.387, 52835.921 24/04/14,23:41:39,05,07,1, 11.8,1,1, 4.458, 10366.941, 426.394, 52835.950 24/04/14,23:41:39,06,07,1, 11.8,1,1, 4.458, 10366.942, 426.392, 52835.906 24/04/14,23:41:39,07,07,1, 11.8,1,1, 4.458, 10366.968, 426.405, 52835.930 24/04/14,23:41:39,08,07,1, 11.8,1,1, 4.458, 10366.933, 426.404, 52835.877 24/04/14,23:41:39,09,07,1, 11.8,1,1, 4.458, 10366.945, 426.423, 52835.978 24/04/14,23:41:39,10,07,1, 11.8,1,1, 4.458, 10366.944, 426.405, 52835.971 24/04/14,23:41:39,11,07,1, 11.8,1,1, 4.458, 10366.925, 426.404, 52835.967 24/04/14,23:41:39,12,07,1, 11.8,1,1, 4.458, 10366.944, 426.429, 52836.024 24/04/14,23:41:39,13,07,1, 11.8,1,1, 4.458, 10366.948, 426.435, 52836.009 24/04/14,23:41:39,14,07,1, 11.8,1,1, 4.458, 10366.933, 426.414, 52836.011 24/04/14,23:41:39,15,07,1, 11.8,1,1, 4.458, 10366.956, 426.444, 52835.948 24/04/14,23:41:39,16,07,1, 11.8,1,1, 4.458, 10366.937, 426.423, 52835.960 24/04/14,23:41:39,17,07,1, 11.8,1,1, 4.458, 10366.932, 426.453, 52835.966 24/04/14,23:41:39,18,07,1, 11.8,1,1, 4.458, 10366.924, 426.451, 52835.983 24/04/14,23:41:39,19,07,1, 11.8,1,1, 4.458, 10366.919, 426.446, 52836.006 24/04/14,23:41:40,00,07,1, 11.8,1,1, 4.452, 10366.918, 426.446, 52836.006 24/04/14,23:41:40,01,07,1, 11.8,1,1, 4.452, 10366.953, 426.462, 52835.997 24/04/14,23:41:40,02,07,1, 11.8,1,1, 4.452, 10366.938, 426.483, 52835.956 24/04/14,23:41:40,03,07,1, 11.8,1,1, 4.452, 10366.919, 426.459, 52836.014 24/04/14,23:41:40,04,07,1, 11.8,1,1, 4.452, 10366.935, 426.467, 52836.000 24/04/14,23:41:40,05,07,1, 11.8,1,1, 4.452, 10366.935, 426.461, 52836.046 24/04/14,23:41:40,06,07,1, 11.8,1,1, 4.452, 10366.917, 426.477, 52836.023 24/04/14,23:41:40,07,07,1, 11.8,1,1, 4.452, 10366.899, 426.468, 52836.090 24/04/14,23:41:40,08,07,1, 11.8,1,1, 4.452, 10366.933, 426.485, 52836.005 24/04/14,23:41:40,09,07,1, 11.8,1,1, 4.452, 10366.923, 426.474, 52836.049 24/04/14,23:41:40,10,07,1, 11.8,1,1, 4.452, 10366.911, 426.480, 52835.994 24/04/14,23:41:40,11,07,1, 11.8,1,1, 4.452, 10366.916, 426.496, 52835.995 24/04/14,23:41:40,12,07,1, 11.8,1,1, 4.452, 10366.944, 426.500, 52836.088 24/04/14,23:41:40,13,07,1, 11.8,1,1, 4.452, 10366.949, 426.525, 52836.002 24/04/14,23:41:40,14,07,1, 11.8,1,1, 4.452, 10366.915, 426.518, 52836.058 24/04/14,23:41:40,15,07,1, 11.8,1,1, 4.452, 10366.929, 426.512, 52836.032 24/04/14,23:41:40,16,07,1, 11.8,1,1, 4.452, 10366.940, 426.522, 52836.042 24/04/14,23:41:40,17,07,1, 11.8,1,1, 4.452, 10366.931, 426.534, 52836.043 24/04/14,23:41:40,18,07,1, 11.8,1,1, 4.452, 10366.945, 426.521, 52836.085 24/04/14,23:41:40,19,07,1, 11.8,1,1, 4.452, 10366.923, 426.533, 52836.073 24/04/14,23:41:41,00,07,1, 11.9,1,1, 4.457, 10366.918, 426.533, 52836.073 24/04/14,23:41:41,01,07,1, 11.9,1,1, 4.457, 10366.935, 426.564, 52836.128 24/04/14,23:41:41,02,07,1, 11.9,1,1, 4.457, 10366.943, 426.572, 52836.110 24/04/14,23:41:41,03,07,1, 11.9,1,1, 4.457, 10366.940, 426.560, 52836.077 24/04/14,23:41:41,04,07,1, 11.9,1,1, 4.457, 10366.940, 426.583, 52836.102 24/04/14,23:41:41,05,07,1, 11.9,1,1, 4.457, 10366.941, 426.572, 52836.096 24/04/14,23:41:41,06,07,1, 11.9,1,1, 4.457, 10366.936, 426.586, 52836.123 24/04/14,23:41:41,07,07,1, 11.9,1,1, 4.457, 10366.933, 426.586, 52836.072 24/04/14,23:41:41,08,07,1, 11.9,1,1, 4.457, 10366.939, 426.584, 52836.138 24/04/14,23:41:41,09,07,1, 11.9,1,1, 4.457, 10366.944, 426.581, 52836.117 24/04/14,23:41:41,10,07,1, 11.9,1,1, 4.457, 10366.932, 426.585, 52836.144 24/04/14,23:41:41,11,07,1, 11.9,1,1, 4.457, 10366.950, 426.589, 52836.123 24/04/14,23:41:41,12,07,1, 11.9,1,1, 4.457, 10366.929, 426.604, 52836.096 24/04/14,23:41:41,13,07,1, 11.9,1,1, 4.457, 10366.947, 426.592, 52836.176 24/04/14,23:41:41,14,07,1, 11.9,1,1, 4.457, 10366.951, 426.615, 52836.133 24/04/14,23:41:41,15,07,1, 11.9,1,1, 4.457, 10366.954, 426.612, 52836.146 24/04/14,23:41:41,16,07,1, 11.9,1,1, 4.457, 10366.942, 426.607, 52836.127 24/04/14,23:41:41,17,07,1, 11.9,1,1, 4.457, 10366.955, 426.599, 52836.107 24/04/14,23:41:41,18,07,1, 11.9,1,1, 4.457, 10366.960, 426.636, 52836.216 24/04/14,23:41:41,19,07,1, 11.9,1,1, 4.457, 10366.939, 426.603, 52836.173 24/04/14,23:41:42,00,07,1, 11.9,1,1, 4.455, 10366.935, 426.603, 52836.173 24/04/14,23:41:42,01,07,1, 11.9,1,1, 4.455, 10366.947, 426.621, 52836.154 24/04/14,23:41:42,02,07,1, 11.9,1,1, 4.455, 10366.977, 426.621, 52836.172 24/04/14,23:41:42,03,07,1, 11.9,1,1, 4.455, 10366.917, 426.610, 52836.224 24/04/14,23:41:42,04,07,1, 11.9,1,1, 4.455, 10366.955, 426.613, 52836.143 24/04/14,23:41:42,05,07,1, 11.9,1,1, 4.455, 10366.955, 426.615, 52836.153 24/04/14,23:41:42,06,07,1, 11.9,1,1, 4.455, 10366.965, 426.631, 52836.198 24/04/14,23:41:42,07,07,1, 11.9,1,1, 4.455, 10366.948, 426.644, 52836.144 24/04/14,23:41:42,08,07,1, 11.9,1,1, 4.455, 10366.920, 426.633, 52836.129 24/04/14,23:41:42,09,07,1, 11.9,1,1, 4.455, 10367.004, 426.633, 52836.103 24/04/14,23:41:42,10,07,1, 11.9,1,1, 4.455, 10366.933, 426.657, 52836.185 24/04/14,23:41:42,11,07,1, 11.9,1,1, 4.455, 10366.933, 426.665, 52836.191 24/04/14,23:41:42,12,07,1, 11.9,1,1, 4.455, 10366.965, 426.646, 52836.161 24/04/14,23:41:42,13,07,1, 11.9,1,1, 4.455, 10366.957, 426.668, 52836.220 24/04/14,23:41:42,14,07,1, 11.9,1,1, 4.455, 10366.976, 426.646, 52836.137 24/04/14,23:41:42,15,07,1, 11.9,1,1, 4.455, 10366.968, 426.656, 52836.182 24/04/14,23:41:42,16,07,1, 11.9,1,1, 4.455, 10366.980, 426.647, 52836.164 24/04/14,23:41:42,17,07,1, 11.9,1,1, 4.455, 10366.981, 426.657, 52836.177 24/04/14,23:41:42,18,07,1, 11.9,1,1, 4.455, 10367.011, 426.656, 52836.221 24/04/14,23:41:42,19,07,1, 11.9,1,1, 4.455, 10366.966, 426.643, 52836.172 24/04/14,23:41:43,00,07,1, 11.9,1,1, 4.453, 10366.960, 426.643, 52836.172 24/04/14,23:41:43,01,07,1, 11.9,1,1, 4.453, 10366.999, 426.649, 52836.237 24/04/14,23:41:43,02,07,1, 11.9,1,1, 4.453, 10366.997, 426.660, 52836.158 24/04/14,23:41:43,03,07,1, 11.9,1,1, 4.453, 10367.004, 426.660, 52836.211 24/04/14,23:41:43,04,07,1, 11.9,1,1, 4.453, 10367.003, 426.658, 52836.191 24/04/14,23:41:43,05,07,1, 11.9,1,1, 4.453, 10366.998, 426.634, 52836.144 24/04/14,23:41:43,06,07,1, 11.9,1,1, 4.453, 10367.014, 426.656, 52836.195 24/04/14,23:41:43,07,07,1, 11.9,1,1, 4.453, 10367.007, 426.659, 52836.200 24/04/14,23:41:43,08,07,1, 11.9,1,1, 4.453, 10367.000, 426.630, 52836.213 24/04/14,23:41:43,09,07,1, 11.9,1,1, 4.453, 10367.004, 426.664, 52836.207 24/04/14,23:41:43,10,07,1, 11.9,1,1, 4.453, 10367.002, 426.642, 52836.180 24/04/14,23:41:43,11,07,1, 11.9,1,1, 4.453, 10367.009, 426.657, 52836.165 24/04/14,23:41:43,12,07,1, 11.9,1,1, 4.453, 10366.963, 426.669, 52836.328 24/04/14,23:41:43,13,07,1, 11.9,1,1, 4.453, 10366.965, 426.661, 52836.238 24/04/14,23:41:43,14,07,1, 11.9,1,1, 4.453, 10367.018, 426.642, 52836.188 24/04/14,23:41:43,15,07,1, 11.9,1,1, 4.453, 10366.998, 426.627, 52836.207 24/04/14,23:41:43,16,07,1, 11.9,1,1, 4.453, 10366.999, 426.625, 52836.204 24/04/14,23:41:43,17,07,1, 11.9,1,1, 4.453, 10367.021, 426.650, 52836.219 24/04/14,23:41:43,18,07,1, 11.9,1,1, 4.453, 10367.022, 426.623, 52836.214 24/04/14,23:41:43,19,07,1, 11.9,1,1, 4.453, 10367.009, 426.621, 52836.211 24/04/14,23:41:44,00,07,1, 11.9,1,1, 4.451, 10367.001, 426.621, 52836.211 24/04/14,23:41:44,01,07,1, 11.9,1,1, 4.451, 10367.019, 426.635, 52836.227 24/04/14,23:41:44,02,07,1, 11.9,1,1, 4.451, 10367.016, 426.599, 52836.252 24/04/14,23:41:44,03,07,1, 11.9,1,1, 4.451, 10367.004, 426.617, 52836.192 24/04/14,23:41:44,04,07,1, 11.9,1,1, 4.451, 10367.002, 426.631, 52836.292 24/04/14,23:41:44,05,07,1, 11.9,1,1, 4.451, 10367.007, 426.632, 52836.291 24/04/14,23:41:44,06,07,1, 11.9,1,1, 4.451, 10367.010, 426.626, 52836.276 24/04/14,23:41:44,07,07,1, 11.9,1,1, 4.451, 10367.026, 426.631, 52836.250 24/04/14,23:41:44,08,07,1, 11.9,1,1, 4.451, 10366.984, 426.626, 52836.188 24/04/14,23:41:44,09,07,1, 11.9,1,1, 4.451, 10367.000, 426.614, 52836.272 24/04/14,23:41:44,10,07,1, 11.9,1,1, 4.451, 10367.021, 426.623, 52836.282 24/04/14,23:41:44,11,07,1, 11.9,1,1, 4.451, 10367.023, 426.607, 52836.260 24/04/14,23:41:44,12,07,1, 11.9,1,1, 4.451, 10367.014, 426.559, 52836.116 24/04/14,23:41:44,13,07,1, 11.9,1,1, 4.451, 10367.012, 426.591, 52836.292 24/04/14,23:41:44,14,07,1, 11.9,1,1, 4.451, 10367.025, 426.590, 52836.176 24/04/14,23:41:44,15,07,1, 11.9,1,1, 4.451, 10367.049, 426.575, 52836.197 24/04/14,23:41:44,16,07,1, 11.9,1,1, 4.451, 10367.033, 426.579, 52836.271 24/04/14,23:41:44,17,07,1, 11.9,1,1, 4.451, 10367.024, 426.570, 52836.206 24/04/14,23:41:44,18,07,1, 11.9,1,1, 4.451, 10367.004, 426.591, 52836.227 24/04/14,23:41:44,19,07,1, 11.9,1,1, 4.451, 10367.027, 426.577, 52836.249 24/04/14,23:41:45,00,07,1, 11.9,1,1, 4.453, 10367.026, 426.577, 52836.249 24/04/14,23:41:45,01,07,1, 11.9,1,1, 4.453, 10367.029, 426.560, 52836.239 24/04/14,23:41:45,02,07,1, 11.9,1,1, 4.453, 10367.051, 426.537, 52836.178 24/04/14,23:41:45,03,07,1, 11.9,1,1, 4.453, 10367.045, 426.553, 52836.240 24/04/14,23:41:45,04,07,1, 11.9,1,1, 4.453, 10367.037, 426.547, 52836.250 24/04/14,23:41:45,05,07,1, 11.9,1,1, 4.453, 10367.055, 426.537, 52836.247 24/04/14,23:41:45,06,07,1, 11.9,1,1, 4.453, 10367.049, 426.540, 52836.275 24/04/14,23:41:45,07,07,1, 11.9,1,1, 4.453, 10367.055, 426.531, 52836.259 24/04/14,23:41:45,08,07,1, 11.9,1,1, 4.453, 10367.070, 426.534, 52836.251 24/04/14,23:41:45,09,07,1, 11.9,1,1, 4.453, 10367.059, 426.531, 52836.197 24/04/14,23:41:45,10,07,1, 11.9,1,1, 4.453, 10367.090, 426.534, 52836.288 24/04/14,23:41:45,11,07,1, 11.9,1,1, 4.453, 10367.089, 426.524, 52836.275 24/04/14,23:41:45,12,07,1, 11.9,1,1, 4.453, 10367.075, 426.516, 52836.269 24/04/14,23:41:45,13,07,1, 11.9,1,1, 4.453, 10367.091, 426.517, 52836.259 24/04/14,23:41:45,14,07,1, 11.9,1,1, 4.453, 10367.079, 426.489, 52836.204 24/04/14,23:41:45,15,07,1, 11.9,1,1, 4.453, 10367.073, 426.522, 52836.192 24/04/14,23:41:45,16,07,1, 11.9,1,1, 4.453, 10367.073, 426.517, 52836.227 24/04/14,23:41:45,17,07,1, 11.9,1,1, 4.453, 10367.062, 426.500, 52836.216 24/04/14,23:41:45,18,07,1, 11.9,1,1, 4.453, 10367.094, 426.475, 52836.257 24/04/14,23:41:45,19,07,1, 11.9,1,1, 4.453, 10367.096, 426.498, 52836.247 24/04/14,23:41:46,00,07,1, 11.9,1,1, 4.455, 10367.093, 426.498, 52836.247 24/04/14,23:41:46,01,07,1, 11.9,1,1, 4.455, 10367.065, 426.474, 52836.221 24/04/14,23:41:46,02,07,1, 11.9,1,1, 4.455, 10367.094, 426.488, 52836.222 24/04/14,23:41:46,03,07,1, 11.9,1,1, 4.455, 10367.081, 426.485, 52836.286 24/04/14,23:41:46,04,07,1, 11.9,1,1, 4.455, 10367.100, 426.495, 52836.264 24/04/14,23:41:46,05,07,1, 11.9,1,1, 4.455, 10367.090, 426.496, 52836.288 24/04/14,23:41:46,06,07,1, 11.9,1,1, 4.455, 10367.087, 426.470, 52836.223 24/04/14,23:41:46,07,07,1, 11.9,1,1, 4.455, 10367.100, 426.457, 52836.275 24/04/14,23:41:46,08,07,1, 11.9,1,1, 4.455, 10367.138, 426.456, 52836.255 24/04/14,23:41:46,09,07,1, 11.9,1,1, 4.455, 10367.131, 426.443, 52836.252 24/04/14,23:41:46,10,07,1, 11.9,1,1, 4.455, 10367.130, 426.471, 52836.244 24/04/14,23:41:46,11,07,1, 11.9,1,1, 4.455, 10367.099, 426.432, 52836.228 24/04/14,23:41:46,12,07,1, 11.9,1,1, 4.455, 10367.147, 426.409, 52836.222 24/04/14,23:41:46,13,07,1, 11.9,1,1, 4.455, 10367.133, 426.423, 52836.230 24/04/14,23:41:46,14,07,1, 11.9,1,1, 4.455, 10367.127, 426.428, 52836.197 24/04/14,23:41:46,15,07,1, 11.9,1,1, 4.455, 10367.132, 426.450, 52836.208 24/04/14,23:41:46,16,07,1, 11.9,1,1, 4.455, 10367.123, 426.439, 52836.219 24/04/14,23:41:46,17,07,1, 11.9,1,1, 4.455, 10367.119, 426.436, 52836.200 24/04/14,23:41:46,18,07,1, 11.9,1,1, 4.455, 10367.144, 426.420, 52836.217 24/04/14,23:41:46,19,07,1, 11.9,1,1, 4.455, 10367.162, 426.434, 52836.166 24/04/14,23:41:47,00,07,1, 11.9,1,1, 4.455, 10367.160, 426.434, 52836.166 24/04/14,23:41:47,01,07,1, 11.9,1,1, 4.455, 10367.143, 426.436, 52836.257 24/04/14,23:41:47,02,07,1, 11.9,1,1, 4.455, 10367.147, 426.422, 52836.295 24/04/14,23:41:47,03,07,1, 11.9,1,1, 4.455, 10367.173, 426.429, 52836.233 24/04/14,23:41:47,04,07,1, 11.9,1,1, 4.455, 10367.135, 426.425, 52836.156 24/04/14,23:41:47,05,07,1, 11.9,1,1, 4.455, 10367.136, 426.408, 52836.242 24/04/14,23:41:47,06,07,1, 11.9,1,1, 4.455, 10367.142, 426.416, 52836.158 24/04/14,23:41:47,07,07,1, 11.9,1,1, 4.455, 10367.126, 426.429, 52836.221 24/04/14,23:41:47,08,07,1, 11.9,1,1, 4.455, 10367.133, 426.404, 52836.236 24/04/14,23:41:47,09,07,1, 11.9,1,1, 4.455, 10367.118, 426.416, 52836.228 24/04/14,23:41:47,10,07,1, 11.9,1,1, 4.455, 10367.118, 426.424, 52836.277 24/04/14,23:41:47,11,07,1, 11.9,1,1, 4.455, 10367.136, 426.400, 52836.187 24/04/14,23:41:47,12,07,1, 11.9,1,1, 4.455, 10367.156, 426.445, 52836.185 24/04/14,23:41:47,13,07,1, 11.9,1,1, 4.455, 10367.128, 426.430, 52836.235 24/04/14,23:41:47,14,07,1, 11.9,1,1, 4.455, 10367.130, 426.407, 52836.180 24/04/14,23:41:47,15,07,1, 11.9,1,1, 4.455, 10367.139, 426.416, 52836.217 24/04/14,23:41:47,16,07,1, 11.9,1,1, 4.455, 10367.160, 426.410, 52836.283 24/04/14,23:41:47,17,07,1, 11.9,1,1, 4.455, 10367.138, 426.425, 52836.203 24/04/14,23:41:47,18,07,1, 11.9,1,1, 4.455, 10367.137, 426.411, 52836.258 24/04/14,23:41:47,19,07,1, 11.9,1,1, 4.455, 10367.153, 426.443, 52836.280 24/04/14,23:41:48,00,07,1, 11.9,1,1, 4.455, 10367.151, 426.443, 52836.280 24/04/14,23:41:48,01,07,1, 11.9,1,1, 4.455, 10367.172, 426.430, 52836.315 24/04/14,23:41:48,02,07,1, 11.9,1,1, 4.455, 10367.154, 426.424, 52836.234 24/04/14,23:41:48,03,07,1, 11.9,1,1, 4.455, 10367.169, 426.423, 52836.237 24/04/14,23:41:48,04,07,1, 11.9,1,1, 4.455, 10367.159, 426.463, 52836.349 24/04/14,23:41:48,05,07,1, 11.9,1,1, 4.455, 10367.147, 426.430, 52836.271 24/04/14,23:41:48,06,07,1, 11.9,1,1, 4.455, 10367.128, 426.426, 52836.355 24/04/14,23:41:48,07,07,1, 11.9,1,1, 4.455, 10367.134, 426.455, 52836.346 24/04/14,23:41:48,08,07,1, 11.9,1,1, 4.455, 10367.123, 426.433, 52836.259 24/04/14,23:41:48,09,07,1, 11.9,1,1, 4.455, 10367.165, 426.444, 52836.444 24/04/14,23:41:48,10,07,1, 11.9,1,1, 4.455, 10367.160, 426.424, 52836.237 24/04/14,23:41:48,11,07,1, 11.9,1,1, 4.455, 10367.135, 426.423, 52836.264 24/04/14,23:41:48,12,07,1, 11.9,1,1, 4.455, 10367.147, 426.460, 52836.236 24/04/14,23:41:48,13,07,1, 11.9,1,1, 4.455, 10367.155, 426.441, 52836.259 24/04/14,23:41:48,14,07,1, 11.9,1,1, 4.455, 10367.145, 426.464, 52836.387 24/04/14,23:41:48,15,07,1, 11.9,1,1, 4.455, 10367.133, 426.483, 52836.231 24/04/14,23:41:48,16,07,1, 11.9,1,1, 4.455, 10367.122, 426.487, 52836.266 24/04/14,23:41:48,17,07,1, 11.9,1,1, 4.455, 10367.139, 426.494, 52836.343 24/04/14,23:41:48,18,07,1, 11.9,1,1, 4.455, 10367.124, 426.474, 52836.269 24/04/14,23:41:48,19,07,1, 11.9,1,1, 4.455, 10367.135, 426.517, 52836.334 24/04/14,23:41:49,00,07,1, 12.0,1,1, 4.454, 10367.126, 426.517, 52836.334 24/04/14,23:41:49,01,07,1, 12.0,1,1, 4.454, 10367.133, 426.515, 52836.383 24/04/14,23:41:49,02,07,1, 12.0,1,1, 4.454, 10367.140, 426.512, 52836.339 24/04/14,23:41:49,03,07,1, 12.0,1,1, 4.454, 10367.138, 426.530, 52836.347 24/04/14,23:41:49,04,07,1, 12.0,1,1, 4.454, 10367.137, 426.514, 52836.367 24/04/14,23:41:49,05,07,1, 12.0,1,1, 4.454, 10367.143, 426.526, 52836.374 24/04/14,23:41:49,06,07,1, 12.0,1,1, 4.454, 10367.141, 426.551, 52836.363 24/04/14,23:41:49,07,07,1, 12.0,1,1, 4.454, 10367.150, 426.532, 52836.389 24/04/14,23:41:49,08,07,1, 12.0,1,1, 4.454, 10367.135, 426.537, 52836.405 24/04/14,23:41:49,09,07,1, 12.0,1,1, 4.454, 10367.140, 426.544, 52836.370 24/04/14,23:41:49,10,07,1, 12.0,1,1, 4.454, 10367.144, 426.543, 52836.394 24/04/14,23:41:49,11,07,1, 12.0,1,1, 4.454, 10367.141, 426.559, 52836.393 24/04/14,23:41:49,12,07,1, 12.0,1,1, 4.454, 10367.148, 426.557, 52836.352 24/04/14,23:41:49,13,07,1, 12.0,1,1, 4.454, 10367.154, 426.548, 52836.385 24/04/14,23:41:49,14,07,1, 12.0,1,1, 4.454, 10367.164, 426.562, 52836.407 24/04/14,23:41:49,15,07,1, 12.0,1,1, 4.454, 10367.177, 426.571, 52836.386 24/04/14,23:41:49,16,07,1, 12.0,1,1, 4.454, 10367.163, 426.592, 52836.406 24/04/14,23:41:49,17,07,1, 12.0,1,1, 4.454, 10367.171, 426.572, 52836.425 24/04/14,23:41:49,18,07,1, 12.0,1,1, 4.454, 10367.163, 426.582, 52836.428 24/04/14,23:41:49,19,07,1, 12.0,1,1, 4.454, 10367.182, 426.581, 52836.435 24/04/14,23:41:50,00,07,1, 11.9,1,1, 4.456, 10367.177, 426.581, 52836.435 24/04/14,23:41:50,01,07,1, 11.9,1,1, 4.456, 10367.174, 426.602, 52836.414 24/04/14,23:41:50,02,07,1, 11.9,1,1, 4.456, 10367.179, 426.610, 52836.449 24/04/14,23:41:50,03,07,1, 11.9,1,1, 4.456, 10367.192, 426.618, 52836.406 24/04/14,23:41:50,04,07,1, 11.9,1,1, 4.456, 10367.180, 426.638, 52836.519 24/04/14,23:41:50,05,07,1, 11.9,1,1, 4.456, 10367.184, 426.644, 52836.433 24/04/14,23:41:50,06,07,1, 11.9,1,1, 4.456, 10367.202, 426.631, 52836.445 24/04/14,23:41:50,07,07,1, 11.9,1,1, 4.456, 10367.215, 426.643, 52836.419 24/04/14,23:41:50,08,07,1, 11.9,1,1, 4.456, 10367.222, 426.645, 52836.478 24/04/14,23:41:50,09,07,1, 11.9,1,1, 4.456, 10367.212, 426.636, 52836.278 24/04/14,23:41:50,10,07,1, 11.9,1,1, 4.456, 10367.192, 426.687, 52836.443 24/04/14,23:41:50,11,07,1, 11.9,1,1, 4.456, 10367.175, 426.666, 52836.462 24/04/14,23:41:50,12,07,1, 11.9,1,1, 4.456, 10367.183, 426.722, 52836.479 24/04/14,23:41:50,13,07,1, 11.9,1,1, 4.456, 10367.202, 426.695, 52836.487 24/04/14,23:41:50,14,07,1, 11.9,1,1, 4.456, 10367.213, 426.697, 52836.506 24/04/14,23:41:50,15,07,1, 11.9,1,1, 4.456, 10367.203, 426.717, 52836.513 24/04/14,23:41:50,16,07,1, 11.9,1,1, 4.456, 10367.192, 426.704, 52836.507 24/04/14,23:41:50,17,07,1, 11.9,1,1, 4.456, 10367.213, 426.715, 52836.503 24/04/14,23:41:50,18,07,1, 11.9,1,1, 4.456, 10367.235, 426.711, 52836.507 24/04/14,23:41:50,19,07,1, 11.9,1,1, 4.456, 10367.215, 426.710, 52836.508 24/04/14,23:41:51,00,07,1, 11.9,1,1, 4.453, 10367.210, 426.710, 52836.508 24/04/14,23:41:51,01,07,1, 11.9,1,1, 4.453, 10367.205, 426.722, 52836.517 24/04/14,23:41:51,02,07,1, 11.9,1,1, 4.453, 10367.221, 426.736, 52836.539 24/04/14,23:41:51,03,07,1, 11.9,1,1, 4.453, 10367.227, 426.720, 52836.524 24/04/14,23:41:51,04,07,1, 11.9,1,1, 4.453, 10367.248, 426.727, 52836.501 24/04/14,23:41:51,05,07,1, 11.9,1,1, 4.453, 10367.238, 426.729, 52836.530 24/04/14,23:41:51,06,07,1, 11.9,1,1, 4.453, 10367.244, 426.723, 52836.484 24/04/14,23:41:51,07,07,1, 11.9,1,1, 4.453, 10367.234, 426.737, 52836.527 24/04/14,23:41:51,08,07,1, 11.9,1,1, 4.453, 10367.260, 426.741, 52836.526 24/04/14,23:41:51,09,07,1, 11.9,1,1, 4.453, 10367.237, 426.728, 52836.510 24/04/14,23:41:51,10,07,1, 11.9,1,1, 4.453, 10367.257, 426.751, 52836.535 24/04/14,23:41:51,11,07,1, 11.9,1,1, 4.453, 10367.255, 426.755, 52836.517 24/04/14,23:41:51,12,07,1, 11.9,1,1, 4.453, 10367.287, 426.747, 52836.522 24/04/14,23:41:51,13,07,1, 11.9,1,1, 4.453, 10367.275, 426.745, 52836.532 24/04/14,23:41:51,14,07,1, 11.9,1,1, 4.453, 10367.271, 426.766, 52836.556 24/04/14,23:41:51,15,07,1, 11.9,1,1, 4.453, 10367.294, 426.767, 52836.543 24/04/14,23:41:51,16,07,1, 11.9,1,1, 4.453, 10367.284, 426.763, 52836.547 24/04/14,23:41:51,17,07,1, 11.9,1,1, 4.453, 10367.312, 426.757, 52836.556 24/04/14,23:41:51,18,07,1, 11.9,1,1, 4.453, 10367.291, 426.783, 52836.513 24/04/14,23:41:51,19,07,1, 11.9,1,1, 4.453, 10367.304, 426.757, 52836.549 24/04/14,23:41:52,00,07,1, 11.9,1,1, 4.453, 10367.302, 426.757, 52836.549 24/04/14,23:41:52,01,07,1, 11.9,1,1, 4.453, 10367.322, 426.774, 52836.550 24/04/14,23:41:52,02,07,1, 11.9,1,1, 4.453, 10367.347, 426.780, 52836.557 24/04/14,23:41:52,03,07,1, 11.9,1,1, 4.453, 10367.316, 426.788, 52836.512 24/04/14,23:41:52,04,07,1, 11.9,1,1, 4.453, 10367.318, 426.772, 52836.553 24/04/14,23:41:52,05,07,1, 11.9,1,1, 4.453, 10367.366, 426.778, 52836.540 24/04/14,23:41:52,06,07,1, 11.9,1,1, 4.453, 10367.340, 426.765, 52836.538 24/04/14,23:41:52,07,07,1, 11.9,1,1, 4.453, 10367.353, 426.762, 52836.546 24/04/14,23:41:52,08,07,1, 11.9,1,1, 4.453, 10367.347, 426.777, 52836.555 24/04/14,23:41:52,09,07,1, 11.9,1,1, 4.453, 10367.342, 426.776, 52836.540 24/04/14,23:41:52,10,07,1, 11.9,1,1, 4.453, 10367.349, 426.757, 52836.527 24/04/14,23:41:52,11,07,1, 11.9,1,1, 4.453, 10367.378, 426.761, 52836.518 24/04/14,23:41:52,12,07,1, 11.9,1,1, 4.453, 10367.375, 426.770, 52836.549 24/04/14,23:41:52,13,07,1, 11.9,1,1, 4.453, 10367.398, 426.774, 52836.515 24/04/14,23:41:52,14,07,1, 11.9,1,1, 4.453, 10367.397, 426.764, 52836.569 24/04/14,23:41:52,15,07,1, 11.9,1,1, 4.453, 10367.377, 426.767, 52836.555 24/04/14,23:41:52,16,07,1, 11.9,1,1, 4.453, 10367.386, 426.734, 52836.531 24/04/14,23:41:52,17,07,1, 11.9,1,1, 4.453, 10367.407, 426.765, 52836.503 24/04/14,23:41:52,18,07,1, 11.9,1,1, 4.453, 10367.410, 426.746, 52836.496 24/04/14,23:41:52,19,07,1, 11.9,1,1, 4.453, 10367.392, 426.770, 52836.507 24/04/14,23:41:53,00,07,1, 11.9,1,1, 4.454, 10367.385, 426.770, 52836.507 24/04/14,23:41:53,01,07,1, 11.9,1,1, 4.454, 10367.403, 426.763, 52836.535 24/04/14,23:41:53,02,07,1, 11.9,1,1, 4.454, 10367.448, 426.761, 52836.496 24/04/14,23:41:53,03,07,1, 11.9,1,1, 4.454, 10367.431, 426.739, 52836.532 24/04/14,23:41:53,04,07,1, 11.9,1,1, 4.454, 10367.450, 426.758, 52836.536 24/04/14,23:41:53,05,07,1, 11.9,1,1, 4.454, 10367.474, 426.747, 52836.514 24/04/14,23:41:53,06,07,1, 11.9,1,1, 4.454, 10367.458, 426.764, 52836.524 24/04/14,23:41:53,07,07,1, 11.9,1,1, 4.454, 10367.462, 426.730, 52836.538 24/04/14,23:41:53,08,07,1, 11.9,1,1, 4.454, 10367.482, 426.737, 52836.524 24/04/14,23:41:53,09,07,1, 11.9,1,1, 4.454, 10367.462, 426.754, 52836.529 24/04/14,23:41:53,10,07,1, 11.9,1,1, 4.454, 10367.459, 426.748, 52836.524 24/04/14,23:41:53,11,07,1, 11.9,1,1, 4.454, 10367.484, 426.741, 52836.529 24/04/14,23:41:53,12,07,1, 11.9,1,1, 4.454, 10367.489, 426.745, 52836.563 24/04/14,23:41:53,13,07,1, 11.9,1,1, 4.454, 10367.492, 426.726, 52836.517 24/04/14,23:41:53,14,07,1, 11.9,1,1, 4.454, 10367.499, 426.705, 52836.503 24/04/14,23:41:53,15,07,1, 11.9,1,1, 4.454, 10367.536, 426.721, 52836.526 24/04/14,23:41:53,16,07,1, 11.9,1,1, 4.454, 10367.512, 426.704, 52836.482 24/04/14,23:41:53,17,07,1, 11.9,1,1, 4.454, 10367.531, 426.694, 52836.504 24/04/14,23:41:53,18,07,1, 11.9,1,1, 4.454, 10367.535, 426.715, 52836.508 24/04/14,23:41:53,19,07,1, 11.9,1,1, 4.454, 10367.547, 426.694, 52836.506 24/04/14,23:41:54,00,07,1, 12.0,1,1, 4.455, 10367.544, 426.694, 52836.506 24/04/14,23:41:54,01,07,1, 12.0,1,1, 4.455, 10367.585, 426.708, 52836.534 24/04/14,23:41:54,02,07,1, 12.0,1,1, 4.455, 10367.560, 426.686, 52836.519 24/04/14,23:41:54,03,07,1, 12.0,1,1, 4.455, 10367.573, 426.675, 52836.487 24/04/14,23:41:54,04,07,1, 12.0,1,1, 4.455, 10367.572, 426.673, 52836.478 24/04/14,23:41:54,05,07,1, 12.0,1,1, 4.455, 10367.593, 426.692, 52836.518 24/04/14,23:41:54,06,07,1, 12.0,1,1, 4.455, 10367.595, 426.682, 52836.508 24/04/14,23:41:54,07,07,1, 12.0,1,1, 4.455, 10367.621, 426.676, 52836.505 24/04/14,23:41:54,08,07,1, 12.0,1,1, 4.455, 10367.600, 426.670, 52836.467 24/04/14,23:41:54,09,07,1, 12.0,1,1, 4.455, 10367.605, 426.664, 52836.489 24/04/14,23:41:54,10,07,1, 12.0,1,1, 4.455, 10367.628, 426.638, 52836.474 24/04/14,23:41:54,11,07,1, 12.0,1,1, 4.455, 10367.630, 426.628, 52836.480 24/04/14,23:41:54,12,07,1, 12.0,1,1, 4.455, 10367.642, 426.652, 52836.489 24/04/14,23:41:54,13,07,1, 12.0,1,1, 4.455, 10367.638, 426.665, 52836.496 24/04/14,23:41:54,14,07,1, 12.0,1,1, 4.455, 10367.666, 426.655, 52836.475 24/04/14,23:41:54,15,07,1, 12.0,1,1, 4.455, 10367.679, 426.651, 52836.490 24/04/14,23:41:54,16,07,1, 12.0,1,1, 4.455, 10367.676, 426.649, 52836.479 24/04/14,23:41:54,17,07,1, 12.0,1,1, 4.455, 10367.684, 426.653, 52836.502 24/04/14,23:41:54,18,07,1, 12.0,1,1, 4.455, 10367.678, 426.633, 52836.460 24/04/14,23:41:54,19,07,1, 12.0,1,1, 4.455, 10367.687, 426.627, 52836.492 24/04/14,23:41:55,00,07,1, 11.9,1,1, 4.454, 10367.686, 426.627, 52836.492 24/04/14,23:41:55,01,07,1, 11.9,1,1, 4.454, 10367.692, 426.644, 52836.461 24/04/14,23:41:55,02,07,1, 11.9,1,1, 4.454, 10367.694, 426.637, 52836.452 24/04/14,23:41:55,03,07,1, 11.9,1,1, 4.454, 10367.702, 426.648, 52836.388 24/04/14,23:41:55,04,07,1, 11.9,1,1, 4.454, 10367.685, 426.634, 52836.503 24/04/14,23:41:55,05,07,1, 11.9,1,1, 4.454, 10367.673, 426.632, 52836.455 24/04/14,23:41:55,06,07,1, 11.9,1,1, 4.454, 10367.685, 426.636, 52836.465 24/04/14,23:41:55,07,07,1, 11.9,1,1, 4.454, 10367.721, 426.635, 52836.494 24/04/14,23:41:55,08,07,1, 11.9,1,1, 4.454, 10367.726, 426.639, 52836.474 24/04/14,23:41:55,09,07,1, 11.9,1,1, 4.454, 10367.735, 426.646, 52836.469 24/04/14,23:41:55,10,07,1, 11.9,1,1, 4.454, 10367.764, 426.650, 52836.546 24/04/14,23:41:55,11,07,1, 11.9,1,1, 4.454, 10367.754, 426.615, 52836.490 24/04/14,23:41:55,12,07,1, 11.9,1,1, 4.454, 10367.739, 426.631, 52836.510 24/04/14,23:41:55,13,07,1, 11.9,1,1, 4.454, 10367.748, 426.623, 52836.540 24/04/14,23:41:55,14,07,1, 11.9,1,1, 4.454, 10367.761, 426.625, 52836.632 24/04/14,23:41:55,15,07,1, 11.9,1,1, 4.454, 10367.794, 426.619, 52836.415 24/04/14,23:41:55,16,07,1, 11.9,1,1, 4.454, 10367.771, 426.626, 52836.448 24/04/14,23:41:55,17,07,1, 11.9,1,1, 4.454, 10367.800, 426.610, 52836.452 24/04/14,23:41:55,18,07,1, 11.9,1,1, 4.454, 10367.817, 426.632, 52836.514 24/04/14,23:41:55,19,07,1, 11.9,1,1, 4.454, 10367.780, 426.610, 52836.470 24/04/14,23:41:56,00,07,1, 11.9,1,1, 4.456, 10367.777, 426.610, 52836.470 24/04/14,23:41:56,01,07,1, 11.9,1,1, 4.456, 10367.795, 426.601, 52836.499 24/04/14,23:41:56,02,07,1, 11.9,1,1, 4.456, 10367.832, 426.615, 52836.492 24/04/14,23:41:56,03,07,1, 11.9,1,1, 4.456, 10367.809, 426.600, 52836.508 24/04/14,23:41:56,04,07,1, 11.9,1,1, 4.456, 10367.828, 426.604, 52836.471 24/04/14,23:41:56,05,07,1, 11.9,1,1, 4.456, 10367.829, 426.607, 52836.467 24/04/14,23:41:56,06,07,1, 11.9,1,1, 4.456, 10367.813, 426.611, 52836.432 24/04/14,23:41:56,07,07,1, 11.9,1,1, 4.456, 10367.834, 426.586, 52836.498 24/04/14,23:41:56,08,07,1, 11.9,1,1, 4.456, 10367.849, 426.585, 52836.441 24/04/14,23:41:56,09,07,1, 11.9,1,1, 4.456, 10367.840, 426.585, 52836.449 24/04/14,23:41:56,10,07,1, 11.9,1,1, 4.456, 10367.833, 426.571, 52836.441 24/04/14,23:41:56,11,07,1, 11.9,1,1, 4.456, 10367.854, 426.590, 52836.474 24/04/14,23:41:56,12,07,1, 11.9,1,1, 4.456, 10367.844, 426.583, 52836.505 24/04/14,23:41:56,13,07,1, 11.9,1,1, 4.456, 10367.869, 426.567, 52836.465 24/04/14,23:41:56,14,07,1, 11.9,1,1, 4.456, 10367.874, 426.589, 52836.492 24/04/14,23:41:56,15,07,1, 11.9,1,1, 4.456, 10367.886, 426.562, 52836.437 24/04/14,23:41:56,16,07,1, 11.9,1,1, 4.456, 10367.871, 426.561, 52836.471 24/04/14,23:41:56,17,07,1, 11.9,1,1, 4.456, 10367.896, 426.555, 52836.463 24/04/14,23:41:56,18,07,1, 11.9,1,1, 4.456, 10367.877, 426.569, 52836.418 24/04/14,23:41:56,19,07,1, 11.9,1,1, 4.456, 10367.885, 426.582, 52836.499 24/04/14,23:41:57,00,07,1, 11.9,1,1, 4.453, 10367.877, 426.582, 52836.499 24/04/14,23:41:57,01,07,1, 11.9,1,1, 4.453, 10367.881, 426.592, 52836.454 24/04/14,23:41:57,02,07,1, 11.9,1,1, 4.453, 10367.905, 426.630, 52836.702 24/04/14,23:41:57,03,07,1, 11.9,1,1, 4.453, 10367.922, 426.617, 52836.740 24/04/14,23:41:57,04,07,1, 11.9,1,1, 4.453, 10367.891, 426.626, 52836.728 24/04/14,23:41:57,05,07,1, 11.9,1,1, 4.453, 10367.923, 426.627, 52836.711 24/04/14,23:41:57,06,07,1, 11.9,1,1, 4.453, 10367.906, 426.595, 52836.716 24/04/14,23:41:57,07,07,1, 11.9,1,1, 4.453, 10367.908, 426.620, 52836.702 24/04/14,23:41:57,08,07,1, 11.9,1,1, 4.453, 10367.943, 426.604, 52836.690 24/04/14,23:41:57,09,07,1, 11.9,1,1, 4.453, 10367.927, 426.619, 52836.717 24/04/14,23:41:57,10,07,1, 11.9,1,1, 4.453, 10367.936, 426.617, 52836.717 24/04/14,23:41:57,11,07,1, 11.9,1,1, 4.453, 10367.949, 426.600, 52836.668 24/04/14,23:41:57,12,07,1, 11.9,1,1, 4.453, 10367.921, 426.613, 52836.709 24/04/14,23:41:57,13,07,1, 11.9,1,1, 4.453, 10367.941, 426.612, 52836.700 24/04/14,23:41:57,14,07,1, 11.9,1,1, 4.453, 10367.929, 426.612, 52836.699 24/04/14,23:41:57,15,07,1, 11.9,1,1, 4.453, 10367.929, 426.619, 52836.676 24/04/14,23:41:57,16,07,1, 11.9,1,1, 4.453, 10367.918, 426.617, 52836.689 24/04/14,23:41:57,17,07,1, 11.9,1,1, 4.453, 10367.956, 426.622, 52836.698 24/04/14,23:41:57,18,07,1, 11.9,1,1, 4.453, 10367.962, 426.618, 52836.739 24/04/14,23:41:57,19,07,1, 11.9,1,1, 4.453, 10367.947, 426.607, 52836.694 24/04/14,23:41:58,00,08,1, 11.8,1,1, 4.451, 10367.944, 426.607, 52836.694 24/04/14,23:41:58,01,08,1, 11.8,1,1, 4.451, 10367.939, 426.611, 52836.732 24/04/14,23:41:58,02,08,1, 11.8,1,1, 4.451, 10367.973, 426.629, 52836.724 24/04/14,23:41:58,03,08,1, 11.8,1,1, 4.451, 10367.972, 426.616, 52836.733 24/04/14,23:41:58,04,08,1, 11.8,1,1, 4.451, 10367.985, 426.597, 52836.746 24/04/14,23:41:58,05,08,1, 11.8,1,1, 4.451, 10367.986, 426.594, 52836.771 24/04/14,23:41:58,06,08,1, 11.8,1,1, 4.451, 10367.974, 426.620, 52836.726 24/04/14,23:41:58,07,08,1, 11.8,1,1, 4.451, 10367.982, 426.609, 52836.764 24/04/14,23:41:58,08,08,1, 11.8,1,1, 4.451, 10368.010, 426.601, 52836.723 24/04/14,23:41:58,09,08,1, 11.8,1,1, 4.451, 10367.987, 426.609, 52836.678 24/04/14,23:41:58,10,08,1, 11.8,1,1, 4.451, 10367.989, 426.604, 52836.746 24/04/14,23:41:58,11,08,1, 11.8,1,1, 4.451, 10368.000, 426.598, 52836.665 24/04/14,23:41:58,12,08,1, 11.8,1,1, 4.451, 10367.989, 426.631, 52836.981 24/04/14,23:41:58,13,08,1, 11.8,1,1, 4.451, 10368.037, 426.583, 52836.746 24/04/14,23:41:58,14,08,1, 11.8,1,1, 4.451, 10368.017, 426.588, 52836.632 24/04/14,23:41:58,15,08,1, 11.8,1,1, 4.451, 10368.023, 426.607, 52836.666 24/04/14,23:41:58,16,08,1, 11.8,1,1, 4.451, 10368.011, 426.602, 52836.754 24/04/14,23:41:58,17,08,1, 11.8,1,1, 4.451, 10368.034, 426.594, 52836.808 24/04/14,23:41:58,18,08,1, 11.8,1,1, 4.451, 10368.000, 426.617, 52836.748 24/04/14,23:41:58,19,08,1, 11.8,1,1, 4.451, 10368.035, 426.606, 52836.752 24/04/14,23:41:59,00,08,1, 11.9,1,1, 4.454, 10368.028, 426.606, 52836.752 24/04/14,23:41:59,01,08,1, 11.9,1,1, 4.454, 10368.027, 426.625, 52836.787 24/04/14,23:41:59,02,08,1, 11.9,1,1, 4.454, 10368.048, 426.598, 52836.759 24/04/14,23:41:59,03,08,1, 11.9,1,1, 4.454, 10368.050, 426.621, 52836.711 24/04/14,23:41:59,04,08,1, 11.9,1,1, 4.454, 10368.045, 426.627, 52836.767 24/04/14,23:41:59,05,08,1, 11.9,1,1, 4.454, 10368.050, 426.637, 52836.765 24/04/14,23:41:59,06,08,1, 11.9,1,1, 4.454, 10368.071, 426.608, 52836.707 24/04/14,23:41:59,07,08,1, 11.9,1,1, 4.454, 10368.049, 426.624, 52836.749 24/04/14,23:41:59,08,08,1, 11.9,1,1, 4.454, 10368.034, 426.630, 52836.795 24/04/14,23:41:59,09,08,1, 11.9,1,1, 4.454, 10368.065, 426.616, 52836.792 24/04/14,23:41:59,10,08,1, 11.9,1,1, 4.454, 10368.057, 426.622, 52836.767 24/04/14,23:41:59,11,08,1, 11.9,1,1, 4.454, 10368.077, 426.630, 52836.754 24/04/14,23:41:59,12,08,1, 11.9,1,1, 4.454, 10368.062, 426.625, 52836.775 24/04/14,23:41:59,13,08,1, 11.9,1,1, 4.454, 10368.067, 426.632, 52836.779 24/04/14,23:41:59,14,08,1, 11.9,1,1, 4.454, 10368.066, 426.611, 52836.766 24/04/14,23:41:59,15,08,1, 11.9,1,1, 4.454, 10368.052, 426.633, 52836.792 24/04/14,23:41:59,16,08,1, 11.9,1,1, 4.454, 10368.072, 426.615, 52836.798 24/04/14,23:41:59,17,08,1, 11.9,1,1, 4.454, 10368.082, 426.603, 52836.782 24/04/14,23:41:59,18,08,1, 11.9,1,1, 4.454, 10368.059, 426.622, 52836.807 24/04/14,23:41:59,19,08,1, 11.9,1,1, 4.454, 10368.060, 426.620, 52836.800 24/04/14,23:42:00,00,08,1, 11.9,1,1, 4.456, 10368.053, 426.620, 52836.800 24/04/14,23:42:00,01,08,1, 11.9,1,1, 4.456, 10368.090, 426.639, 52836.783 24/04/14,23:42:00,02,08,1, 11.9,1,1, 4.456, 10368.105, 426.592, 52836.521 24/04/14,23:42:00,03,08,1, 11.9,1,1, 4.456, 10368.123, 426.582, 52836.566 24/04/14,23:42:00,04,08,1, 11.9,1,1, 4.456, 10368.102, 426.586, 52836.521 24/04/14,23:42:00,05,08,1, 11.9,1,1, 4.456, 10368.113, 426.576, 52836.534 24/04/14,23:42:00,06,08,1, 11.9,1,1, 4.456, 10368.129, 426.584, 52836.563 24/04/14,23:42:00,07,08,1, 11.9,1,1, 4.456, 10368.107, 426.574, 52836.558 24/04/14,23:42:00,08,08,1, 11.9,1,1, 4.456, 10368.102, 426.568, 52836.512 24/04/14,23:42:00,09,08,1, 11.9,1,1, 4.456, 10368.127, 426.566, 52836.517 24/04/14,23:42:00,10,08,1, 11.9,1,1, 4.456, 10368.103, 426.571, 52836.635 24/04/14,23:42:00,11,08,1, 11.9,1,1, 4.456, 10368.118, 426.549, 52836.502 24/04/14,23:42:00,12,08,1, 11.9,1,1, 4.456, 10368.119, 426.550, 52836.514 24/04/14,23:42:00,13,08,1, 11.9,1,1, 4.456, 10368.116, 426.529, 52836.528 24/04/14,23:42:00,14,08,1, 11.9,1,1, 4.456, 10368.131, 426.564, 52836.549 24/04/14,23:42:00,15,08,1, 11.9,1,1, 4.456, 10368.115, 426.544, 52836.564 24/04/14,23:42:00,16,08,1, 11.9,1,1, 4.456, 10368.092, 426.555, 52836.491 24/04/14,23:42:00,17,08,1, 11.9,1,1, 4.456, 10368.125, 426.583, 52836.531 24/04/14,23:42:00,18,08,1, 11.9,1,1, 4.456, 10368.103, 426.540, 52836.514 24/04/14,23:42:00,19,08,1, 11.9,1,1, 4.456, 10368.126, 426.523, 52836.514 24/04/14,23:42:01,00,08,1, 11.8,1,1, 4.453, 10368.119, 426.523, 52836.514 24/04/14,23:42:01,01,08,1, 11.8,1,1, 4.453, 10368.131, 426.553, 52836.490 24/04/14,23:42:01,02,08,1, 11.8,1,1, 4.453, 10368.114, 426.555, 52836.568 24/04/14,23:42:01,03,08,1, 11.8,1,1, 4.453, 10368.151, 426.554, 52836.504 24/04/14,23:42:01,04,08,1, 11.8,1,1, 4.453, 10368.130, 426.537, 52836.504 24/04/14,23:42:01,05,08,1, 11.8,1,1, 4.453, 10368.153, 426.519, 52836.545 24/04/14,23:42:01,06,08,1, 11.8,1,1, 4.453, 10368.147, 426.524, 52836.509 24/04/14,23:42:01,07,08,1, 11.8,1,1, 4.453, 10368.145, 426.510, 52836.522 24/04/14,23:42:01,08,08,1, 11.8,1,1, 4.453, 10368.117, 426.499, 52836.505 24/04/14,23:42:01,09,08,1, 11.8,1,1, 4.453, 10368.154, 426.491, 52836.486 24/04/14,23:42:01,10,08,1, 11.8,1,1, 4.453, 10368.141, 426.529, 52836.537 24/04/14,23:42:01,11,08,1, 11.8,1,1, 4.453, 10368.133, 426.521, 52836.522 24/04/14,23:42:01,12,08,1, 11.8,1,1, 4.453, 10368.150, 426.482, 52836.451 24/04/14,23:42:01,13,08,1, 11.8,1,1, 4.453, 10368.115, 426.520, 52836.511 24/04/14,23:42:01,14,08,1, 11.8,1,1, 4.453, 10368.135, 426.492, 52836.536 24/04/14,23:42:01,15,08,1, 11.8,1,1, 4.453, 10368.141, 426.491, 52836.540 24/04/14,23:42:01,16,08,1, 11.8,1,1, 4.453, 10368.143, 426.478, 52836.478 24/04/14,23:42:01,17,08,1, 11.8,1,1, 4.453, 10368.159, 426.509, 52836.520 24/04/14,23:42:01,18,08,1, 11.8,1,1, 4.453, 10368.176, 426.447, 52836.498 24/04/14,23:42:01,19,08,1, 11.8,1,1, 4.453, 10368.159, 426.486, 52836.520 24/04/14,23:42:02,00,08,1, 11.9,1,1, 4.450, 10368.153, 426.486, 52836.520 24/04/14,23:42:02,01,08,1, 11.9,1,1, 4.450, 10368.175, 426.495, 52836.513 24/04/14,23:42:02,02,08,1, 11.9,1,1, 4.450, 10368.171, 426.488, 52836.484 24/04/14,23:42:02,03,08,1, 11.9,1,1, 4.450, 10368.197, 426.485, 52836.462 24/04/14,23:42:02,04,08,1, 11.9,1,1, 4.450, 10368.176, 426.485, 52836.523 24/04/14,23:42:02,05,08,1, 11.9,1,1, 4.450, 10368.166, 426.482, 52836.548 24/04/14,23:42:02,06,08,1, 11.9,1,1, 4.450, 10368.160, 426.477, 52836.469 24/04/14,23:42:02,07,08,1, 11.9,1,1, 4.450, 10368.162, 426.472, 52836.543 24/04/14,23:42:02,08,08,1, 11.9,1,1, 4.450, 10368.161, 426.466, 52836.505 24/04/14,23:42:02,09,08,1, 11.9,1,1, 4.450, 10368.186, 426.469, 52836.499 24/04/14,23:42:02,10,08,1, 11.9,1,1, 4.450, 10368.188, 426.451, 52836.469 24/04/14,23:42:02,11,08,1, 11.9,1,1, 4.450, 10368.188, 426.449, 52836.463 24/04/14,23:42:02,12,08,1, 11.9,1,1, 4.450, 10368.186, 426.474, 52836.517 24/04/14,23:42:02,13,08,1, 11.9,1,1, 4.450, 10368.167, 426.416, 52836.516 24/04/14,23:42:02,14,08,1, 11.9,1,1, 4.450, 10368.163, 426.452, 52836.444 24/04/14,23:42:02,15,08,1, 11.9,1,1, 4.450, 10368.193, 426.415, 52836.467 24/04/14,23:42:02,16,08,1, 11.9,1,1, 4.450, 10368.199, 426.449, 52836.441 24/04/14,23:42:02,17,08,1, 11.9,1,1, 4.450, 10368.200, 426.445, 52836.440 24/04/14,23:42:02,18,08,1, 11.9,1,1, 4.450, 10368.199, 426.451, 52836.474 24/04/14,23:42:02,19,08,1, 11.9,1,1, 4.450, 10368.200, 426.437, 52836.472 24/04/14,23:42:03,00,08,1, 11.9,1,1, 4.450, 10368.195, 426.437, 52836.472 24/04/14,23:42:03,01,08,1, 11.9,1,1, 4.450, 10368.229, 426.459, 52836.518 24/04/14,23:42:03,02,08,1, 11.9,1,1, 4.450, 10368.222, 426.388, 52836.443 24/04/14,23:42:03,03,08,1, 11.9,1,1, 4.450, 10368.215, 426.406, 52836.527 24/04/14,23:42:03,04,08,1, 11.9,1,1, 4.450, 10368.215, 426.421, 52836.514 24/04/14,23:42:03,05,08,1, 11.9,1,1, 4.450, 10368.205, 426.417, 52836.479 24/04/14,23:42:03,06,08,1, 11.9,1,1, 4.450, 10368.239, 426.384, 52836.465 24/04/14,23:42:03,07,08,1, 11.9,1,1, 4.450, 10368.235, 426.423, 52836.450 24/04/14,23:42:03,08,08,1, 11.9,1,1, 4.450, 10368.238, 426.402, 52836.479 24/04/14,23:42:03,09,08,1, 11.9,1,1, 4.450, 10368.226, 426.379, 52836.419 24/04/14,23:42:03,10,08,1, 11.9,1,1, 4.450, 10368.241, 426.385, 52836.470 24/04/14,23:42:03,11,08,1, 11.9,1,1, 4.450, 10368.240, 426.377, 52836.432 24/04/14,23:42:03,12,08,1, 11.9,1,1, 4.450, 10368.224, 426.426, 52836.489 24/04/14,23:42:03,13,08,1, 11.9,1,1, 4.450, 10368.250, 426.362, 52836.453 24/04/14,23:42:03,14,08,1, 11.9,1,1, 4.450, 10368.252, 426.392, 52836.450 24/04/14,23:42:03,15,08,1, 11.9,1,1, 4.450, 10368.251, 426.413, 52836.454 24/04/14,23:42:03,16,08,1, 11.9,1,1, 4.450, 10368.268, 426.377, 52836.452 24/04/14,23:42:03,17,08,1, 11.9,1,1, 4.450, 10368.264, 426.383, 52836.467 24/04/14,23:42:03,18,08,1, 11.9,1,1, 4.450, 10368.272, 426.364, 52836.422 24/04/14,23:42:03,19,08,1, 11.9,1,1, 4.450, 10368.294, 426.381, 52836.437 24/04/14,23:42:04,00,08,1, 11.9,1,1, 4.449, 10368.286, 426.381, 52836.437 24/04/14,23:42:04,01,08,1, 11.9,1,1, 4.449, 10368.290, 426.371, 52836.490 24/04/14,23:42:04,02,08,1, 11.9,1,1, 4.449, 10368.299, 426.360, 52836.483 24/04/14,23:42:04,03,08,1, 11.9,1,1, 4.449, 10368.309, 426.347, 52836.487 24/04/14,23:42:04,04,08,1, 11.9,1,1, 4.449, 10368.333, 426.345, 52836.570 24/04/14,23:42:04,05,08,1, 11.9,1,1, 4.449, 10368.294, 426.334, 52836.440 24/04/14,23:42:04,06,08,1, 11.9,1,1, 4.449, 10368.309, 426.337, 52836.512 24/04/14,23:42:04,07,08,1, 11.9,1,1, 4.449, 10368.320, 426.356, 52836.488 24/04/14,23:42:04,08,08,1, 11.9,1,1, 4.449, 10368.320, 426.356, 52836.457 24/04/14,23:42:04,09,08,1, 11.9,1,1, 4.449, 10368.327, 426.353, 52836.485 24/04/14,23:42:04,10,08,1, 11.9,1,1, 4.449, 10368.351, 426.356, 52836.492 24/04/14,23:42:04,11,08,1, 11.9,1,1, 4.449, 10368.334, 426.336, 52836.457 24/04/14,23:42:04,12,08,1, 11.9,1,1, 4.449, 10368.356, 426.338, 52836.477 24/04/14,23:42:04,13,08,1, 11.9,1,1, 4.449, 10368.354, 426.323, 52836.488 24/04/14,23:42:04,14,08,1, 11.9,1,1, 4.449, 10368.363, 426.353, 52836.533 24/04/14,23:42:04,15,08,1, 11.9,1,1, 4.449, 10368.391, 426.349, 52836.508 24/04/14,23:42:04,16,08,1, 11.9,1,1, 4.449, 10368.386, 426.333, 52836.473 24/04/14,23:42:04,17,08,1, 11.9,1,1, 4.449, 10368.379, 426.332, 52836.529 24/04/14,23:42:04,18,08,1, 11.9,1,1, 4.449, 10368.393, 426.333, 52836.497 24/04/14,23:42:04,19,08,1, 11.9,1,1, 4.449, 10368.398, 426.339, 52836.519 24/04/14,23:42:05,00,08,1, 11.9,1,1, 4.453, 10368.395, 426.339, 52836.519 24/04/14,23:42:05,01,08,1, 11.9,1,1, 4.453, 10368.387, 426.344, 52836.499 24/04/14,23:42:05,02,08,1, 11.9,1,1, 4.453, 10368.379, 426.332, 52836.480 24/04/14,23:42:05,03,08,1, 11.9,1,1, 4.453, 10368.414, 426.316, 52836.514 24/04/14,23:42:05,04,08,1, 11.9,1,1, 4.453, 10368.422, 426.346, 52836.517 24/04/14,23:42:05,05,08,1, 11.9,1,1, 4.453, 10368.436, 426.322, 52836.486 24/04/14,23:42:05,06,08,1, 11.9,1,1, 4.453, 10368.425, 426.332, 52836.594 24/04/14,23:42:05,07,08,1, 11.9,1,1, 4.453, 10368.414, 426.320, 52836.560 24/04/14,23:42:05,08,08,1, 11.9,1,1, 4.453, 10368.393, 426.327, 52836.711 24/04/14,23:42:05,09,08,1, 11.9,1,1, 4.453, 10368.406, 426.328, 52836.510 24/04/14,23:42:05,10,08,1, 11.9,1,1, 4.453, 10368.432, 426.317, 52836.514 24/04/14,23:42:05,11,08,1, 11.9,1,1, 4.453, 10368.415, 426.325, 52836.614 24/04/14,23:42:05,12,08,1, 11.9,1,1, 4.453, 10368.458, 426.334, 52836.514 24/04/14,23:42:05,13,08,1, 11.9,1,1, 4.453, 10368.424, 426.345, 52836.600 24/04/14,23:42:05,14,08,1, 11.9,1,1, 4.453, 10368.439, 426.319, 52836.553 24/04/14,23:42:05,15,08,1, 11.9,1,1, 4.453, 10368.437, 426.335, 52836.487 24/04/14,23:42:05,16,08,1, 11.9,1,1, 4.453, 10368.439, 426.344, 52836.619 24/04/14,23:42:05,17,08,1, 11.9,1,1, 4.453, 10368.436, 426.343, 52836.546 24/04/14,23:42:05,18,08,1, 11.9,1,1, 4.453, 10368.426, 426.332, 52836.565 24/04/14,23:42:05,19,08,1, 11.9,1,1, 4.453, 10368.437, 426.341, 52836.540 24/04/14,23:42:06,00,08,1, 11.9,1,1, 4.451, 10368.437, 426.341, 52836.540 24/04/14,23:42:06,01,08,1, 11.9,1,1, 4.451, 10368.450, 426.346, 52836.565 24/04/14,23:42:06,02,08,1, 11.9,1,1, 4.451, 10368.451, 426.352, 52836.571 24/04/14,23:42:06,03,08,1, 11.9,1,1, 4.451, 10368.457, 426.376, 52836.592 24/04/14,23:42:06,04,08,1, 11.9,1,1, 4.451, 10368.478, 426.376, 52836.590 24/04/14,23:42:06,05,08,1, 11.9,1,1, 4.451, 10368.470, 426.352, 52836.581 24/04/14,23:42:06,06,08,1, 11.9,1,1, 4.451, 10368.453, 426.331, 52836.608 24/04/14,23:42:06,07,08,1, 11.9,1,1, 4.451, 10368.461, 426.365, 52836.592 24/04/14,23:42:06,08,08,1, 11.9,1,1, 4.451, 10368.454, 426.372, 52836.595 24/04/14,23:42:06,09,08,1, 11.9,1,1, 4.451, 10368.482, 426.377, 52836.572 24/04/14,23:42:06,10,08,1, 11.9,1,1, 4.451, 10368.482, 426.401, 52836.631 24/04/14,23:42:06,11,08,1, 11.9,1,1, 4.451, 10368.471, 426.373, 52836.642 24/04/14,23:42:06,12,08,1, 11.9,1,1, 4.451, 10368.482, 426.387, 52836.641 24/04/14,23:42:06,13,08,1, 11.9,1,1, 4.451, 10368.473, 426.392, 52836.604 24/04/14,23:42:06,14,08,1, 11.9,1,1, 4.451, 10368.476, 426.391, 52836.633 24/04/14,23:42:06,15,08,1, 11.9,1,1, 4.451, 10368.491, 426.409, 52836.652 24/04/14,23:42:06,16,08,1, 11.9,1,1, 4.451, 10368.507, 426.418, 52836.626 24/04/14,23:42:06,17,08,1, 11.9,1,1, 4.451, 10368.495, 426.413, 52836.599 24/04/14,23:42:06,18,08,1, 11.9,1,1, 4.451, 10368.480, 426.414, 52836.672 24/04/14,23:42:06,19,08,1, 11.9,1,1, 4.451, 10368.487, 426.416, 52836.655 24/04/14,23:42:07,00,08,1, 11.9,1,1, 4.452, 10368.478, 426.416, 52836.655 24/04/14,23:42:07,01,08,1, 11.9,1,1, 4.452, 10368.472, 426.470, 52836.621 24/04/14,23:42:07,02,08,1, 11.9,1,1, 4.452, 10368.483, 426.441, 52836.648 24/04/14,23:42:07,03,08,1, 11.9,1,1, 4.452, 10368.495, 426.429, 52836.663 24/04/14,23:42:07,04,08,1, 11.9,1,1, 4.452, 10368.526, 426.436, 52836.655 24/04/14,23:42:07,05,08,1, 11.9,1,1, 4.452, 10368.515, 426.455, 52836.671 24/04/14,23:42:07,06,08,1, 11.9,1,1, 4.452, 10368.489, 426.447, 52836.681 24/04/14,23:42:07,07,08,1, 11.9,1,1, 4.452, 10368.503, 426.445, 52836.711 24/04/14,23:42:07,08,08,1, 11.9,1,1, 4.452, 10368.508, 426.453, 52836.706 24/04/14,23:42:07,09,08,1, 11.9,1,1, 4.452, 10368.501, 426.453, 52836.688 24/04/14,23:42:07,10,08,1, 11.9,1,1, 4.452, 10368.499, 426.492, 52836.661 24/04/14,23:42:07,11,08,1, 11.9,1,1, 4.452, 10368.507, 426.473, 52836.652 24/04/14,23:42:07,12,08,1, 11.9,1,1, 4.452, 10368.524, 426.482, 52836.687 24/04/14,23:42:07,13,08,1, 11.9,1,1, 4.452, 10368.523, 426.494, 52836.694 24/04/14,23:42:07,14,08,1, 11.9,1,1, 4.452, 10368.516, 426.497, 52836.716 24/04/14,23:42:07,15,08,1, 11.9,1,1, 4.452, 10368.518, 426.493, 52836.708 24/04/14,23:42:07,16,08,1, 11.9,1,1, 4.452, 10368.510, 426.502, 52836.704 24/04/14,23:42:07,17,08,1, 11.9,1,1, 4.452, 10368.523, 426.539, 52836.667 24/04/14,23:42:07,18,08,1, 11.9,1,1, 4.452, 10368.533, 426.525, 52836.705 24/04/14,23:42:07,19,08,1, 11.9,1,1, 4.452, 10368.510, 426.523, 52836.713 24/04/14,23:42:08,00,08,1, 11.9,1,1, 4.450, 10368.503, 426.523, 52836.713 24/04/14,23:42:08,01,08,1, 11.9,1,1, 4.450, 10368.537, 426.524, 52836.759 24/04/14,23:42:08,02,08,1, 11.9,1,1, 4.450, 10368.502, 426.569, 52836.799 24/04/14,23:42:08,03,08,1, 11.9,1,1, 4.450, 10368.520, 426.561, 52836.746 24/04/14,23:42:08,04,08,1, 11.9,1,1, 4.450, 10368.525, 426.552, 52836.761 24/04/14,23:42:08,05,08,1, 11.9,1,1, 4.450, 10368.531, 426.580, 52836.753 24/04/14,23:42:08,06,08,1, 11.9,1,1, 4.450, 10368.563, 426.577, 52836.746 24/04/14,23:42:08,07,08,1, 11.9,1,1, 4.450, 10368.542, 426.608, 52836.799 24/04/14,23:42:08,08,08,1, 11.9,1,1, 4.450, 10368.540, 426.589, 52836.787 24/04/14,23:42:08,09,08,1, 11.9,1,1, 4.450, 10368.543, 426.621, 52836.795 24/04/14,23:42:08,10,08,1, 11.9,1,1, 4.450, 10368.544, 426.611, 52836.769 24/04/14,23:42:08,11,08,1, 11.9,1,1, 4.450, 10368.526, 426.615, 52836.782 24/04/14,23:42:08,12,08,1, 11.9,1,1, 4.450, 10368.535, 426.638, 52836.837 24/04/14,23:42:08,13,08,1, 11.9,1,1, 4.450, 10368.523, 426.652, 52836.817 24/04/14,23:42:08,14,08,1, 11.9,1,1, 4.450, 10368.556, 426.656, 52836.795 24/04/14,23:42:08,15,08,1, 11.9,1,1, 4.450, 10368.559, 426.661, 52836.858 24/04/14,23:42:08,16,08,1, 11.9,1,1, 4.450, 10368.542, 426.669, 52836.850 24/04/14,23:42:08,17,08,1, 11.9,1,1, 4.450, 10368.551, 426.679, 52836.811 24/04/14,23:42:08,18,08,1, 11.9,1,1, 4.450, 10368.530, 426.703, 52836.910 24/04/14,23:42:08,19,08,1, 11.9,1,1, 4.450, 10368.556, 426.690, 52836.884 24/04/14,23:42:09,00,08,1, 11.9,1,1, 4.450, 10368.553, 426.690, 52836.884 24/04/14,23:42:09,01,08,1, 11.9,1,1, 4.450, 10368.571, 426.715, 52836.775 24/04/14,23:42:09,02,08,1, 11.9,1,1, 4.450, 10368.580, 426.706, 52836.761 24/04/14,23:42:09,03,08,1, 11.9,1,1, 4.450, 10368.562, 426.741, 52836.848 24/04/14,23:42:09,04,08,1, 11.9,1,1, 4.450, 10368.576, 426.717, 52836.881 24/04/14,23:42:09,05,08,1, 11.9,1,1, 4.450, 10368.565, 426.740, 52836.811 24/04/14,23:42:09,06,08,1, 11.9,1,1, 4.450, 10368.577, 426.733, 52836.892 24/04/14,23:42:09,07,08,1, 11.9,1,1, 4.450, 10368.586, 426.763, 52836.864 24/04/14,23:42:09,08,08,1, 11.9,1,1, 4.450, 10368.578, 426.785, 52836.917 24/04/14,23:42:09,09,08,1, 11.9,1,1, 4.450, 10368.610, 426.796, 52836.922 24/04/14,23:42:09,10,08,1, 11.9,1,1, 4.450, 10368.594, 426.786, 52836.891 24/04/14,23:42:09,11,08,1, 11.9,1,1, 4.450, 10368.611, 426.799, 52836.894 24/04/14,23:42:09,12,08,1, 11.9,1,1, 4.450, 10368.581, 426.822, 52836.873 24/04/14,23:42:09,13,08,1, 11.9,1,1, 4.450, 10368.598, 426.813, 52836.942 24/04/14,23:42:09,14,08,1, 11.9,1,1, 4.450, 10368.619, 426.808, 52836.897 24/04/14,23:42:09,15,08,1, 11.9,1,1, 4.450, 10368.593, 426.841, 52836.889 24/04/14,23:42:09,16,08,1, 11.9,1,1, 4.450, 10368.617, 426.835, 52836.911 24/04/14,23:42:09,17,08,1, 11.9,1,1, 4.450, 10368.624, 426.833, 52836.929 24/04/14,23:42:09,18,08,1, 11.9,1,1, 4.450, 10368.638, 426.862, 52837.092 24/04/14,23:42:09,19,08,1, 11.9,1,1, 4.450, 10368.614, 426.843, 52836.873 24/04/14,23:42:10,00,08,1, 11.9,1,1, 4.452, 10368.612, 426.843, 52836.873 24/04/14,23:42:10,01,08,1, 11.9,1,1, 4.452, 10368.636, 426.872, 52836.941 24/04/14,23:42:10,02,08,1, 11.9,1,1, 4.452, 10368.642, 426.886, 52836.959 24/04/14,23:42:10,03,08,1, 11.9,1,1, 4.452, 10368.645, 426.891, 52836.945 24/04/14,23:42:10,04,08,1, 11.9,1,1, 4.452, 10368.665, 426.882, 52836.964 24/04/14,23:42:10,05,08,1, 11.9,1,1, 4.452, 10368.640, 426.908, 52836.945 24/04/14,23:42:10,06,08,1, 11.9,1,1, 4.452, 10368.671, 426.925, 52836.977 24/04/14,23:42:10,07,08,1, 11.9,1,1, 4.452, 10368.701, 426.901, 52836.930 24/04/14,23:42:10,08,08,1, 11.9,1,1, 4.452, 10368.661, 426.918, 52836.953 24/04/14,23:42:10,09,08,1, 11.9,1,1, 4.452, 10368.649, 426.912, 52836.931 24/04/14,23:42:10,10,08,1, 11.9,1,1, 4.452, 10368.682, 426.929, 52836.926 24/04/14,23:42:10,11,08,1, 11.9,1,1, 4.452, 10368.680, 426.938, 52836.961 24/04/14,23:42:10,12,08,1, 11.9,1,1, 4.452, 10368.685, 426.951, 52836.968 24/04/14,23:42:10,13,08,1, 11.9,1,1, 4.452, 10368.680, 426.950, 52836.956 24/04/14,23:42:10,14,08,1, 11.9,1,1, 4.452, 10368.704, 426.950, 52836.965 24/04/14,23:42:10,15,08,1, 11.9,1,1, 4.452, 10368.717, 426.975, 52836.940 24/04/14,23:42:10,16,08,1, 11.9,1,1, 4.452, 10368.716, 426.976, 52836.917 24/04/14,23:42:10,17,08,1, 11.9,1,1, 4.452, 10368.717, 426.983, 52836.948 24/04/14,23:42:10,18,08,1, 11.9,1,1, 4.452, 10368.742, 427.003, 52836.969 24/04/14,23:42:10,19,08,1, 11.9,1,1, 4.452, 10368.709, 427.017, 52836.963 24/04/14,23:42:11,00,08,1, 11.9,1,1, 4.452, 10368.704, 427.017, 52836.963 24/04/14,23:42:11,01,08,1, 11.9,1,1, 4.452, 10368.725, 427.033, 52836.943 24/04/14,23:42:11,02,08,1, 11.9,1,1, 4.452, 10368.749, 427.025, 52836.961 24/04/14,23:42:11,03,08,1, 11.9,1,1, 4.452, 10368.762, 427.040, 52836.990 24/04/14,23:42:11,04,08,1, 11.9,1,1, 4.452, 10368.747, 427.069, 52836.969 24/04/14,23:42:11,05,08,1, 11.9,1,1, 4.452, 10368.751, 427.048, 52836.942 24/04/14,23:42:11,06,08,1, 11.9,1,1, 4.452, 10368.760, 427.065, 52836.974 24/04/14,23:42:11,07,08,1, 11.9,1,1, 4.452, 10368.756, 427.065, 52836.978 24/04/14,23:42:11,08,08,1, 11.9,1,1, 4.452, 10368.746, 427.073, 52836.978 24/04/14,23:42:11,09,08,1, 11.9,1,1, 4.452, 10368.746, 427.068, 52836.965 24/04/14,23:42:11,10,08,1, 11.9,1,1, 4.452, 10368.760, 427.091, 52836.970 24/04/14,23:42:11,11,08,1, 11.9,1,1, 4.452, 10368.766, 427.085, 52836.985 24/04/14,23:42:11,12,08,1, 11.9,1,1, 4.452, 10368.748, 427.076, 52836.995 24/04/14,23:42:11,13,08,1, 11.9,1,1, 4.452, 10368.756, 427.114, 52836.981 24/04/14,23:42:11,14,08,1, 11.9,1,1, 4.452, 10368.783, 427.093, 52836.950 24/04/14,23:42:11,15,08,1, 11.9,1,1, 4.452, 10368.766, 427.085, 52836.945 24/04/14,23:42:11,16,08,1, 11.9,1,1, 4.452, 10368.788, 427.106, 52836.995 24/04/14,23:42:11,17,08,1, 11.9,1,1, 4.452, 10368.790, 427.112, 52836.929 24/04/14,23:42:11,18,08,1, 11.9,1,1, 4.452, 10368.800, 427.119, 52836.955 24/04/14,23:42:11,19,08,1, 11.9,1,1, 4.452, 10368.807, 427.135, 52836.948 24/04/14,23:42:12,00,08,1, 11.9,1,1, 4.451, 10368.804, 427.135, 52836.948 24/04/14,23:42:12,01,08,1, 11.9,1,1, 4.451, 10368.753, 427.161, 52837.056 24/04/14,23:42:12,02,08,1, 11.9,1,1, 4.451, 10368.794, 427.127, 52836.986 24/04/14,23:42:12,03,08,1, 11.9,1,1, 4.451, 10368.799, 427.135, 52836.965 24/04/14,23:42:12,04,08,1, 11.9,1,1, 4.451, 10368.810, 427.128, 52836.897 24/04/14,23:42:12,05,08,1, 11.9,1,1, 4.451, 10368.824, 427.165, 52837.028 24/04/14,23:42:12,06,08,1, 11.9,1,1, 4.451, 10368.835, 427.158, 52837.016 24/04/14,23:42:12,07,08,1, 11.9,1,1, 4.451, 10368.843, 427.139, 52836.944 24/04/14,23:42:12,08,08,1, 11.9,1,1, 4.451, 10368.814, 427.157, 52836.975 24/04/14,23:42:12,09,08,1, 11.9,1,1, 4.451, 10368.836, 427.152, 52836.924 24/04/14,23:42:12,10,08,1, 11.9,1,1, 4.451, 10368.849, 427.173, 52836.996 24/04/14,23:42:12,11,08,1, 11.9,1,1, 4.451, 10368.840, 427.140, 52837.000 24/04/14,23:42:12,12,08,1, 11.9,1,1, 4.451, 10368.855, 427.150, 52836.942 24/04/14,23:42:12,13,08,1, 11.9,1,1, 4.451, 10368.843, 427.173, 52836.935 24/04/14,23:42:12,14,08,1, 11.9,1,1, 4.451, 10368.866, 427.165, 52836.946 24/04/14,23:42:12,15,08,1, 11.9,1,1, 4.451, 10368.858, 427.169, 52836.978 24/04/14,23:42:12,16,08,1, 11.9,1,1, 4.451, 10368.861, 427.158, 52836.913 24/04/14,23:42:12,17,08,1, 11.9,1,1, 4.451, 10368.865, 427.169, 52836.969 24/04/14,23:42:12,18,08,1, 11.9,1,1, 4.451, 10368.874, 427.185, 52836.941 24/04/14,23:42:12,19,08,1, 11.9,1,1, 4.451, 10368.888, 427.208, 52836.984 24/04/14,23:42:13,00,08,1, 11.9,1,1, 4.451, 10368.887, 427.208, 52836.984 24/04/14,23:42:13,01,08,1, 11.9,1,1, 4.451, 10368.895, 427.217, 52836.948 24/04/14,23:42:13,02,08,1, 11.9,1,1, 4.451, 10368.888, 427.209, 52836.975 24/04/14,23:42:13,03,08,1, 11.9,1,1, 4.451, 10368.895, 427.209, 52836.996 24/04/14,23:42:13,04,08,1, 11.9,1,1, 4.451, 10368.897, 427.204, 52836.964 24/04/14,23:42:13,05,08,1, 11.9,1,1, 4.451, 10368.910, 427.216, 52836.946 24/04/14,23:42:13,06,08,1, 11.9,1,1, 4.451, 10368.927, 427.226, 52836.976 24/04/14,23:42:13,07,08,1, 11.9,1,1, 4.451, 10368.913, 427.211, 52836.990 24/04/14,23:42:13,08,08,1, 11.9,1,1, 4.451, 10368.910, 427.202, 52836.953 24/04/14,23:42:13,09,08,1, 11.9,1,1, 4.451, 10368.919, 427.186, 52836.943 24/04/14,23:42:13,10,08,1, 11.9,1,1, 4.451, 10368.910, 427.237, 52836.934 24/04/14,23:42:13,11,08,1, 11.9,1,1, 4.451, 10368.929, 427.211, 52836.943 24/04/14,23:42:13,12,08,1, 11.9,1,1, 4.451, 10368.923, 427.217, 52836.922 24/04/14,23:42:13,13,08,1, 11.9,1,1, 4.451, 10368.940, 427.202, 52836.930 24/04/14,23:42:13,14,08,1, 11.9,1,1, 4.451, 10368.964, 427.215, 52836.948 24/04/14,23:42:13,15,08,1, 11.9,1,1, 4.451, 10368.960, 427.210, 52836.882 24/04/14,23:42:13,16,08,1, 11.9,1,1, 4.451, 10368.961, 427.239, 52836.945 24/04/14,23:42:13,17,08,1, 11.9,1,1, 4.451, 10368.959, 427.241, 52836.939 24/04/14,23:42:13,18,08,1, 11.9,1,1, 4.451, 10368.951, 427.228, 52836.945 24/04/14,23:42:13,19,08,1, 11.9,1,1, 4.451, 10368.945, 427.234, 52836.927 24/04/14,23:42:14,00,08,1, 11.9,1,1, 4.448, 10368.937, 427.234, 52836.927 24/04/14,23:42:14,01,08,1, 11.9,1,1, 4.448, 10368.994, 427.229, 52836.921 24/04/14,23:42:14,02,08,1, 11.9,1,1, 4.448, 10368.998, 427.269, 52836.977 24/04/14,23:42:14,03,08,1, 11.9,1,1, 4.448, 10368.993, 427.235, 52836.934 24/04/14,23:42:14,04,08,1, 11.9,1,1, 4.448, 10369.000, 427.259, 52836.952 24/04/14,23:42:14,05,08,1, 11.9,1,1, 4.448, 10369.003, 427.242, 52836.933 24/04/14,23:42:14,06,08,1, 11.9,1,1, 4.448, 10369.038, 427.247, 52836.921 24/04/14,23:42:14,07,08,1, 11.9,1,1, 4.448, 10369.029, 427.260, 52836.945 24/04/14,23:42:14,08,08,1, 11.9,1,1, 4.448, 10369.040, 427.255, 52836.959 24/04/14,23:42:14,09,08,1, 11.9,1,1, 4.448, 10369.022, 427.255, 52836.919 24/04/14,23:42:14,10,08,1, 11.9,1,1, 4.448, 10369.037, 427.267, 52836.965 24/04/14,23:42:14,11,08,1, 11.9,1,1, 4.448, 10369.047, 427.278, 52836.978 24/04/14,23:42:14,12,08,1, 11.9,1,1, 4.448, 10369.041, 427.280, 52836.972 24/04/14,23:42:14,13,08,1, 11.9,1,1, 4.448, 10369.070, 427.261, 52836.954 24/04/14,23:42:14,14,08,1, 11.9,1,1, 4.448, 10369.049, 427.297, 52836.976 24/04/14,23:42:14,15,08,1, 11.9,1,1, 4.448, 10369.093, 427.297, 52837.010 24/04/14,23:42:14,16,08,1, 11.9,1,1, 4.448, 10369.081, 427.262, 52836.983 24/04/14,23:42:14,17,08,1, 11.9,1,1, 4.448, 10369.101, 427.268, 52836.968 24/04/14,23:42:14,18,08,1, 11.9,1,1, 4.448, 10369.119, 427.301, 52836.987 24/04/14,23:42:14,19,08,1, 11.9,1,1, 4.448, 10369.126, 427.282, 52836.960 24/04/14,23:42:15,00,08,1, 11.8,1,1, 4.447, 10369.121, 427.282, 52836.960 24/04/14,23:42:15,01,08,1, 11.8,1,1, 4.447, 10369.142, 427.299, 52836.966 24/04/14,23:42:15,02,08,1, 11.8,1,1, 4.447, 10369.136, 427.292, 52836.973 24/04/14,23:42:15,03,08,1, 11.8,1,1, 4.447, 10369.165, 427.291, 52837.003 24/04/14,23:42:15,04,08,1, 11.8,1,1, 4.447, 10369.192, 427.297, 52836.948 24/04/14,23:42:15,05,08,1, 11.8,1,1, 4.447, 10369.153, 427.307, 52836.912 24/04/14,23:42:15,06,08,1, 11.8,1,1, 4.447, 10369.181, 427.285, 52837.015 24/04/14,23:42:15,07,08,1, 11.8,1,1, 4.447, 10369.191, 427.313, 52836.981 24/04/14,23:42:15,08,08,1, 11.8,1,1, 4.447, 10369.216, 427.304, 52836.775 24/04/14,23:42:15,09,08,1, 11.8,1,1, 4.447, 10369.245, 427.318, 52837.016 24/04/14,23:42:15,10,08,1, 11.8,1,1, 4.447, 10369.237, 427.298, 52836.935 24/04/14,23:42:15,11,08,1, 11.8,1,1, 4.447, 10369.260, 427.306, 52836.885 24/04/14,23:42:15,12,08,1, 11.8,1,1, 4.447, 10369.256, 427.363, 52836.986 24/04/14,23:42:15,13,08,1, 11.8,1,1, 4.447, 10369.248, 427.348, 52836.965 24/04/14,23:42:15,14,08,1, 11.8,1,1, 4.447, 10369.290, 427.374, 52836.989 24/04/14,23:42:15,15,08,1, 11.8,1,1, 4.447, 10369.269, 427.359, 52836.966 24/04/14,23:42:15,16,08,1, 11.8,1,1, 4.447, 10369.261, 427.344, 52836.899 24/04/14,23:42:15,17,08,1, 11.8,1,1, 4.447, 10369.278, 427.352, 52837.017 24/04/14,23:42:15,18,08,1, 11.8,1,1, 4.447, 10369.281, 427.386, 52836.952 24/04/14,23:42:15,19,08,1, 11.8,1,1, 4.447, 10369.302, 427.366, 52836.954 24/04/14,23:42:16,00,08,1, 11.8,1,1, 4.452, 10369.296, 427.366, 52836.954 24/04/14,23:42:16,01,08,1, 11.8,1,1, 4.452, 10369.333, 427.369, 52836.964 24/04/14,23:42:16,02,08,1, 11.8,1,1, 4.452, 10369.340, 427.376, 52836.975 24/04/14,23:42:16,03,08,1, 11.8,1,1, 4.452, 10369.377, 427.385, 52836.955 24/04/14,23:42:16,04,08,1, 11.8,1,1, 4.452, 10369.344, 427.360, 52836.955 24/04/14,23:42:16,05,08,1, 11.8,1,1, 4.452, 10369.349, 427.373, 52836.969 24/04/14,23:42:16,06,08,1, 11.8,1,1, 4.452, 10369.394, 427.366, 52836.957 24/04/14,23:42:16,07,08,1, 11.8,1,1, 4.452, 10369.369, 427.383, 52836.999 24/04/14,23:42:16,08,08,1, 11.8,1,1, 4.452, 10369.376, 427.401, 52836.980 24/04/14,23:42:16,09,08,1, 11.8,1,1, 4.452, 10369.420, 427.400, 52836.985 24/04/14,23:42:16,10,08,1, 11.8,1,1, 4.452, 10369.402, 427.378, 52837.029 24/04/14,23:42:16,11,08,1, 11.8,1,1, 4.452, 10369.453, 427.370, 52836.917 24/04/14,23:42:16,12,08,1, 11.8,1,1, 4.452, 10369.476, 427.390, 52836.938 24/04/14,23:42:16,13,08,1, 11.8,1,1, 4.452, 10369.456, 427.404, 52836.963 24/04/14,23:42:16,14,08,1, 11.8,1,1, 4.452, 10369.433, 427.399, 52836.953 24/04/14,23:42:16,15,08,1, 11.8,1,1, 4.452, 10369.472, 427.407, 52836.996 24/04/14,23:42:16,16,08,1, 11.8,1,1, 4.452, 10369.461, 427.421, 52836.979 24/04/14,23:42:16,17,08,1, 11.8,1,1, 4.452, 10369.500, 427.414, 52837.024 24/04/14,23:42:16,18,08,1, 11.8,1,1, 4.452, 10369.518, 427.406, 52836.982 24/04/14,23:42:16,19,08,1, 11.8,1,1, 4.452, 10369.497, 427.407, 52836.993 24/04/14,23:42:17,00,08,1, 11.9,1,1, 4.454, 10369.496, 427.407, 52836.993 24/04/14,23:42:17,01,08,1, 11.9,1,1, 4.454, 10369.538, 427.419, 52836.992 24/04/14,23:42:17,02,08,1, 11.9,1,1, 4.454, 10369.518, 427.413, 52836.960 24/04/14,23:42:17,03,08,1, 11.9,1,1, 4.454, 10369.519, 427.430, 52836.988 24/04/14,23:42:17,04,08,1, 11.9,1,1, 4.454, 10369.527, 427.414, 52836.975 24/04/14,23:42:17,05,08,1, 11.9,1,1, 4.454, 10369.551, 427.424, 52836.994 24/04/14,23:42:17,06,08,1, 11.9,1,1, 4.454, 10369.547, 427.400, 52836.971 24/04/14,23:42:17,07,08,1, 11.9,1,1, 4.454, 10369.557, 427.451, 52837.003 24/04/14,23:42:17,08,08,1, 11.9,1,1, 4.454, 10369.557, 427.436, 52837.007 24/04/14,23:42:17,09,08,1, 11.9,1,1, 4.454, 10369.568, 427.430, 52836.981 24/04/14,23:42:17,10,08,1, 11.9,1,1, 4.454, 10369.609, 427.447, 52836.998 24/04/14,23:42:17,11,08,1, 11.9,1,1, 4.454, 10369.588, 427.425, 52837.007 24/04/14,23:42:17,12,08,1, 11.9,1,1, 4.454, 10369.593, 427.435, 52836.993 24/04/14,23:42:17,13,08,1, 11.9,1,1, 4.454, 10369.605, 427.437, 52836.985 24/04/14,23:42:17,14,08,1, 11.9,1,1, 4.454, 10369.624, 427.444, 52837.005 24/04/14,23:42:17,15,08,1, 11.9,1,1, 4.454, 10369.619, 427.462, 52837.013 24/04/14,23:42:17,16,08,1, 11.9,1,1, 4.454, 10369.622, 427.458, 52837.006 24/04/14,23:42:17,17,08,1, 11.9,1,1, 4.454, 10369.604, 427.456, 52836.942 24/04/14,23:42:17,18,08,1, 11.9,1,1, 4.454, 10369.653, 427.466, 52836.978 24/04/14,23:42:17,19,08,1, 11.9,1,1, 4.454, 10369.659, 427.478, 52836.964 24/04/14,23:42:18,00,08,1, 11.9,1,1, 4.451, 10369.655, 427.478, 52836.964 24/04/14,23:42:18,01,08,1, 11.9,1,1, 4.451, 10369.655, 427.497, 52837.015 24/04/14,23:42:18,02,08,1, 11.9,1,1, 4.451, 10369.642, 427.478, 52837.058 24/04/14,23:42:18,03,08,1, 11.9,1,1, 4.451, 10369.633, 427.474, 52837.048 24/04/14,23:42:18,04,08,1, 11.9,1,1, 4.451, 10369.658, 427.484, 52837.041 24/04/14,23:42:18,05,08,1, 11.9,1,1, 4.451, 10369.659, 427.497, 52837.008 24/04/14,23:42:18,06,08,1, 11.9,1,1, 4.451, 10369.659, 427.476, 52837.053 24/04/14,23:42:18,07,08,1, 11.9,1,1, 4.451, 10369.675, 427.490, 52837.058 24/04/14,23:42:18,08,08,1, 11.9,1,1, 4.451, 10369.680, 427.493, 52837.037 24/04/14,23:42:18,09,08,1, 11.9,1,1, 4.451, 10369.676, 427.493, 52837.005 24/04/14,23:42:18,10,08,1, 11.9,1,1, 4.451, 10369.688, 427.507, 52836.960 24/04/14,23:42:18,11,08,1, 11.9,1,1, 4.451, 10369.696, 427.516, 52837.098 24/04/14,23:42:18,12,08,1, 11.9,1,1, 4.451, 10369.714, 427.513, 52836.977 24/04/14,23:42:18,13,08,1, 11.9,1,1, 4.451, 10369.699, 427.501, 52837.091 24/04/14,23:42:18,14,08,1, 11.9,1,1, 4.451, 10369.693, 427.522, 52837.060 24/04/14,23:42:18,15,08,1, 11.9,1,1, 4.451, 10369.717, 427.523, 52837.086 24/04/14,23:42:18,16,08,1, 11.9,1,1, 4.451, 10369.721, 427.538, 52837.075 24/04/14,23:42:18,17,08,1, 11.9,1,1, 4.451, 10369.709, 427.515, 52837.018 24/04/14,23:42:18,18,08,1, 11.9,1,1, 4.451, 10369.738, 427.527, 52837.043 24/04/14,23:42:18,19,08,1, 11.9,1,1, 4.451, 10369.736, 427.515, 52837.063 24/04/14,23:42:19,00,08,1, 11.9,1,1, 4.452, 10369.730, 427.515, 52837.063 24/04/14,23:42:19,01,08,1, 11.9,1,1, 4.452, 10369.740, 427.538, 52837.063 24/04/14,23:42:19,02,08,1, 11.9,1,1, 4.452, 10369.746, 427.528, 52837.079 24/04/14,23:42:19,03,08,1, 11.9,1,1, 4.452, 10369.737, 427.539, 52837.089 24/04/14,23:42:19,04,08,1, 11.9,1,1, 4.452, 10369.752, 427.537, 52837.100 24/04/14,23:42:19,05,08,1, 11.9,1,1, 4.452, 10369.773, 427.550, 52837.085 24/04/14,23:42:19,06,08,1, 11.9,1,1, 4.452, 10369.767, 427.536, 52837.083 24/04/14,23:42:19,07,08,1, 11.9,1,1, 4.452, 10369.773, 427.560, 52837.076 24/04/14,23:42:19,08,08,1, 11.9,1,1, 4.452, 10369.771, 427.544, 52837.086 24/04/14,23:42:19,09,08,1, 11.9,1,1, 4.452, 10369.780, 427.556, 52837.124 24/04/14,23:42:19,10,08,1, 11.9,1,1, 4.452, 10369.784, 427.553, 52837.086 24/04/14,23:42:19,11,08,1, 11.9,1,1, 4.452, 10369.789, 427.566, 52837.121 24/04/14,23:42:19,12,08,1, 11.9,1,1, 4.452, 10369.797, 427.564, 52837.127 24/04/14,23:42:19,13,08,1, 11.9,1,1, 4.452, 10369.793, 427.582, 52837.128 24/04/14,23:42:19,14,08,1, 11.9,1,1, 4.452, 10369.792, 427.604, 52837.116 24/04/14,23:42:19,15,08,1, 11.9,1,1, 4.452, 10369.806, 427.593, 52837.127 24/04/14,23:42:19,16,08,1, 11.9,1,1, 4.452, 10369.790, 427.578, 52837.187 24/04/14,23:42:19,17,08,1, 11.9,1,1, 4.452, 10369.804, 427.591, 52837.090 24/04/14,23:42:19,18,08,1, 11.9,1,1, 4.452, 10369.821, 427.594, 52837.148 24/04/14,23:42:19,19,08,1, 11.9,1,1, 4.452, 10369.796, 427.620, 52837.137 24/04/14,23:42:20,00,08,1, 11.9,1,1, 4.450, 10369.788, 427.620, 52837.137 24/04/14,23:42:20,01,08,1, 11.9,1,1, 4.450, 10369.817, 427.611, 52837.167 24/04/14,23:42:20,02,08,1, 11.9,1,1, 4.450, 10369.822, 427.607, 52837.135 24/04/14,23:42:20,03,08,1, 11.9,1,1, 4.450, 10369.833, 427.632, 52837.145 24/04/14,23:42:20,04,08,1, 11.9,1,1, 4.450, 10369.841, 427.639, 52837.289 24/04/14,23:42:20,05,08,1, 11.9,1,1, 4.450, 10369.842, 427.648, 52837.099 24/04/14,23:42:20,06,08,1, 11.9,1,1, 4.450, 10369.850, 427.648, 52837.138 24/04/14,23:42:20,07,08,1, 11.9,1,1, 4.450, 10369.842, 427.652, 52837.151 24/04/14,23:42:20,08,08,1, 11.9,1,1, 4.450, 10369.834, 427.650, 52837.152 24/04/14,23:42:20,09,08,1, 11.9,1,1, 4.450, 10369.846, 427.656, 52837.145 24/04/14,23:42:20,10,08,1, 11.9,1,1, 4.450, 10369.848, 427.642, 52837.188 24/04/14,23:42:20,11,08,1, 11.9,1,1, 4.450, 10369.843, 427.642, 52837.192 24/04/14,23:42:20,12,08,1, 11.9,1,1, 4.450, 10369.857, 427.658, 52837.206 24/04/14,23:42:20,13,08,1, 11.9,1,1, 4.450, 10369.841, 427.657, 52837.203 24/04/14,23:42:20,14,08,1, 11.9,1,1, 4.450, 10369.846, 427.659, 52837.197 24/04/14,23:42:20,15,08,1, 11.9,1,1, 4.450, 10369.844, 427.662, 52837.133 24/04/14,23:42:20,16,08,1, 11.9,1,1, 4.450, 10369.847, 427.686, 52837.155 24/04/14,23:42:20,17,08,1, 11.9,1,1, 4.450, 10369.835, 427.672, 52837.131 24/04/14,23:42:20,18,08,1, 11.9,1,1, 4.450, 10369.857, 427.692, 52837.128 24/04/14,23:42:20,19,08,1, 11.9,1,1, 4.450, 10369.865, 427.691, 52837.179 24/04/14,23:42:21,00,08,1, 12.0,1,1, 4.453, 10369.864, 427.691, 52837.179 24/04/14,23:42:21,01,08,1, 12.0,1,1, 4.453, 10369.857, 427.737, 52837.162 24/04/14,23:42:21,02,08,1, 12.0,1,1, 4.453, 10369.837, 427.722, 52837.245 24/04/14,23:42:21,03,08,1, 12.0,1,1, 4.453, 10369.861, 427.729, 52837.196 24/04/14,23:42:21,04,08,1, 12.0,1,1, 4.453, 10369.882, 427.730, 52837.177 24/04/14,23:42:21,05,08,1, 12.0,1,1, 4.453, 10369.875, 427.735, 52837.230 24/04/14,23:42:21,06,08,1, 12.0,1,1, 4.453, 10369.888, 427.719, 52837.146 24/04/14,23:42:21,07,08,1, 12.0,1,1, 4.453, 10369.883, 427.721, 52837.161 24/04/14,23:42:21,08,08,1, 12.0,1,1, 4.453, 10369.906, 427.760, 52837.271 24/04/14,23:42:21,09,08,1, 12.0,1,1, 4.453, 10369.887, 427.765, 52837.275 24/04/14,23:42:21,10,08,1, 12.0,1,1, 4.453, 10369.912, 427.740, 52837.230 24/04/14,23:42:21,11,08,1, 12.0,1,1, 4.453, 10369.915, 427.744, 52837.121 24/04/14,23:42:21,12,08,1, 12.0,1,1, 4.453, 10369.907, 427.767, 52837.134 24/04/14,23:42:21,13,08,1, 12.0,1,1, 4.453, 10369.904, 427.780, 52837.382 24/04/14,23:42:21,14,08,1, 12.0,1,1, 4.453, 10369.923, 427.783, 52837.149 24/04/14,23:42:21,15,08,1, 12.0,1,1, 4.453, 10369.907, 427.779, 52837.100 24/04/14,23:42:21,16,08,1, 12.0,1,1, 4.453, 10369.941, 427.788, 52837.199 24/04/14,23:42:21,17,08,1, 12.0,1,1, 4.453, 10369.915, 427.790, 52837.177 24/04/14,23:42:21,18,08,1, 12.0,1,1, 4.453, 10369.905, 427.815, 52837.229 24/04/14,23:42:21,19,08,1, 12.0,1,1, 4.453, 10369.931, 427.810, 52837.262 24/04/14,23:42:22,00,08,1, 11.9,1,1, 4.450, 10369.930, 427.810, 52837.262 24/04/14,23:42:22,01,08,1, 11.9,1,1, 4.450, 10369.917, 427.819, 52837.161 24/04/14,23:42:22,02,08,1, 11.9,1,1, 4.450, 10369.937, 427.808, 52837.131 24/04/14,23:42:22,03,08,1, 11.9,1,1, 4.450, 10369.925, 427.831, 52837.247 24/04/14,23:42:22,04,08,1, 11.9,1,1, 4.450, 10369.918, 427.822, 52837.172 24/04/14,23:42:22,05,08,1, 11.9,1,1, 4.450, 10369.921, 427.827, 52837.197 24/04/14,23:42:22,06,08,1, 11.9,1,1, 4.450, 10369.913, 427.825, 52837.218 24/04/14,23:42:22,07,08,1, 11.9,1,1, 4.450, 10369.927, 427.864, 52837.206 24/04/14,23:42:22,08,08,1, 11.9,1,1, 4.450, 10369.941, 427.840, 52837.224 24/04/14,23:42:22,09,08,1, 11.9,1,1, 4.450, 10369.920, 427.845, 52837.219 24/04/14,23:42:22,10,08,1, 11.9,1,1, 4.450, 10369.943, 427.839, 52837.262 24/04/14,23:42:22,11,08,1, 11.9,1,1, 4.450, 10369.934, 427.870, 52837.246 24/04/14,23:42:22,12,08,1, 11.9,1,1, 4.450, 10369.968, 427.850, 52837.178 24/04/14,23:42:22,13,08,1, 11.9,1,1, 4.450, 10369.930, 427.866, 52837.179 24/04/14,23:42:22,14,08,1, 11.9,1,1, 4.450, 10369.941, 427.871, 52837.185 24/04/14,23:42:22,15,08,1, 11.9,1,1, 4.450, 10369.937, 427.854, 52837.180 24/04/14,23:42:22,16,08,1, 11.9,1,1, 4.450, 10369.930, 427.865, 52837.182 24/04/14,23:42:22,17,08,1, 11.9,1,1, 4.450, 10369.934, 427.868, 52837.241 24/04/14,23:42:22,18,08,1, 11.9,1,1, 4.450, 10369.956, 427.866, 52837.189 24/04/14,23:42:22,19,08,1, 11.9,1,1, 4.450, 10369.938, 427.858, 52837.271 24/04/14,23:42:23,00,08,1, 11.9,1,1, 4.450, 10369.930, 427.858, 52837.271 24/04/14,23:42:23,01,08,1, 11.9,1,1, 4.450, 10369.987, 427.870, 52837.197 24/04/14,23:42:23,02,08,1, 11.9,1,1, 4.450, 10369.968, 427.861, 52837.285 24/04/14,23:42:23,03,08,1, 11.9,1,1, 4.450, 10369.957, 427.878, 52837.274 24/04/14,23:42:23,04,08,1, 11.9,1,1, 4.450, 10369.979, 427.873, 52837.167 24/04/14,23:42:23,05,08,1, 11.9,1,1, 4.450, 10369.960, 427.884, 52837.255 24/04/14,23:42:23,06,08,1, 11.9,1,1, 4.450, 10369.962, 427.886, 52837.203 24/04/14,23:42:23,07,08,1, 11.9,1,1, 4.450, 10369.960, 427.892, 52837.165 24/04/14,23:42:23,08,08,1, 11.9,1,1, 4.450, 10369.975, 427.899, 52837.217 24/04/14,23:42:23,09,08,1, 11.9,1,1, 4.450, 10369.975, 427.895, 52837.242 24/04/14,23:42:23,10,08,1, 11.9,1,1, 4.450, 10369.984, 427.890, 52837.210 24/04/14,23:42:23,11,08,1, 11.9,1,1, 4.450, 10369.978, 427.864, 52837.213 24/04/14,23:42:23,12,08,1, 11.9,1,1, 4.450, 10369.966, 427.881, 52837.186 24/04/14,23:42:23,13,08,1, 11.9,1,1, 4.450, 10370.028, 427.887, 52837.187 24/04/14,23:42:23,14,08,1, 11.9,1,1, 4.450, 10369.978, 427.893, 52837.271 24/04/14,23:42:23,15,08,1, 11.9,1,1, 4.450, 10369.981, 427.908, 52837.263 24/04/14,23:42:23,16,08,1, 11.9,1,1, 4.450, 10370.002, 427.896, 52837.244 24/04/14,23:42:23,17,08,1, 11.9,1,1, 4.450, 10370.002, 427.888, 52837.227 24/04/14,23:42:23,18,08,1, 11.9,1,1, 4.450, 10370.012, 427.913, 52837.226 24/04/14,23:42:23,19,08,1, 11.9,1,1, 4.450, 10370.004, 427.924, 52837.293 24/04/14,23:42:24,00,08,1, 11.9,1,1, 4.454, 10369.997, 427.924, 52837.293 24/04/14,23:42:24,01,08,1, 11.9,1,1, 4.454, 10370.012, 427.895, 52837.273 24/04/14,23:42:24,02,08,1, 11.9,1,1, 4.454, 10370.023, 427.927, 52837.318 24/04/14,23:42:24,03,08,1, 11.9,1,1, 4.454, 10370.036, 427.911, 52837.223 24/04/14,23:42:24,04,08,1, 11.9,1,1, 4.454, 10370.045, 427.927, 52837.176 24/04/14,23:42:24,05,08,1, 11.9,1,1, 4.454, 10370.038, 427.895, 52837.292 24/04/14,23:42:24,06,08,1, 11.9,1,1, 4.454, 10370.018, 427.901, 52837.197 24/04/14,23:42:24,07,08,1, 11.9,1,1, 4.454, 10370.067, 427.890, 52837.136 24/04/14,23:42:24,08,08,1, 11.9,1,1, 4.454, 10370.046, 427.897, 52837.276 24/04/14,23:42:24,09,08,1, 11.9,1,1, 4.454, 10370.058, 427.887, 52837.171 24/04/14,23:42:24,10,08,1, 11.9,1,1, 4.454, 10370.047, 427.892, 52837.172 24/04/14,23:42:24,11,08,1, 11.9,1,1, 4.454, 10370.044, 427.889, 52837.252 24/04/14,23:42:24,12,08,1, 11.9,1,1, 4.454, 10370.064, 427.899, 52837.265 24/04/14,23:42:24,13,08,1, 11.9,1,1, 4.454, 10370.069, 427.885, 52837.281 24/04/14,23:42:24,14,08,1, 11.9,1,1, 4.454, 10370.072, 427.885, 52837.249 24/04/14,23:42:24,15,08,1, 11.9,1,1, 4.454, 10370.096, 427.879, 52837.180 24/04/14,23:42:24,16,08,1, 11.9,1,1, 4.454, 10370.061, 427.863, 52837.243 24/04/14,23:42:24,17,08,1, 11.9,1,1, 4.454, 10370.077, 427.880, 52837.247 24/04/14,23:42:24,18,08,1, 11.9,1,1, 4.454, 10370.101, 427.875, 52837.209 24/04/14,23:42:24,19,08,1, 11.9,1,1, 4.454, 10370.101, 427.880, 52837.170 24/04/14,23:42:25,00,08,1, 11.9,1,1, 4.450, 10370.097, 427.880, 52837.170 24/04/14,23:42:25,01,08,1, 11.9,1,1, 4.450, 10370.118, 427.880, 52837.193 24/04/14,23:42:25,02,08,1, 11.9,1,1, 4.450, 10370.134, 427.864, 52837.210 24/04/14,23:42:25,03,08,1, 11.9,1,1, 4.450, 10370.146, 427.872, 52837.202 24/04/14,23:42:25,04,08,1, 11.9,1,1, 4.450, 10370.161, 427.878, 52837.189 24/04/14,23:42:25,05,08,1, 11.9,1,1, 4.450, 10370.151, 427.886, 52837.188 24/04/14,23:42:25,06,08,1, 11.9,1,1, 4.450, 10370.161, 427.869, 52837.197 24/04/14,23:42:25,07,08,1, 11.9,1,1, 4.450, 10370.157, 427.867, 52837.199 24/04/14,23:42:25,08,08,1, 11.9,1,1, 4.450, 10370.166, 427.857, 52837.177 24/04/14,23:42:25,09,08,1, 11.9,1,1, 4.450, 10370.157, 427.840, 52837.196 24/04/14,23:42:25,10,08,1, 11.9,1,1, 4.450, 10370.180, 427.873, 52837.206 24/04/14,23:42:25,11,08,1, 11.9,1,1, 4.450, 10370.167, 427.860, 52837.196 24/04/14,23:42:25,12,08,1, 11.9,1,1, 4.450, 10370.185, 427.859, 52837.168 24/04/14,23:42:25,13,08,1, 11.9,1,1, 4.450, 10370.211, 427.860, 52837.222 24/04/14,23:42:25,14,08,1, 11.9,1,1, 4.450, 10370.194, 427.867, 52837.201 24/04/14,23:42:25,15,08,1, 11.9,1,1, 4.450, 10370.177, 427.849, 52837.182 24/04/14,23:42:25,16,08,1, 11.9,1,1, 4.450, 10370.207, 427.867, 52837.177 24/04/14,23:42:25,17,08,1, 11.9,1,1, 4.450, 10370.221, 427.846, 52837.182 24/04/14,23:42:25,18,08,1, 11.9,1,1, 4.450, 10370.215, 427.860, 52837.163 24/04/14,23:42:25,19,08,1, 11.9,1,1, 4.450, 10370.211, 427.861, 52837.199 24/04/14,23:42:26,00,08,1, 11.9,1,1, 4.449, 10370.206, 427.861, 52837.199 24/04/14,23:42:26,01,08,1, 11.9,1,1, 4.449, 10370.232, 427.853, 52837.222 24/04/14,23:42:26,02,08,1, 11.9,1,1, 4.449, 10370.261, 427.870, 52837.180 24/04/14,23:42:26,03,08,1, 11.9,1,1, 4.449, 10370.276, 427.871, 52837.245 24/04/14,23:42:26,04,08,1, 11.9,1,1, 4.449, 10370.272, 427.866, 52837.165 24/04/14,23:42:26,05,08,1, 11.9,1,1, 4.449, 10370.312, 427.835, 52837.239 24/04/14,23:42:26,06,08,1, 11.9,1,1, 4.449, 10370.278, 427.840, 52837.187 24/04/14,23:42:26,07,08,1, 11.9,1,1, 4.449, 10370.280, 427.836, 52837.220 24/04/14,23:42:26,08,08,1, 11.9,1,1, 4.449, 10370.318, 427.864, 52837.208 24/04/14,23:42:26,09,08,1, 11.9,1,1, 4.449, 10370.288, 427.861, 52837.275 24/04/14,23:42:26,10,08,1, 11.9,1,1, 4.449, 10370.318, 427.849, 52837.247 24/04/14,23:42:26,11,08,1, 11.9,1,1, 4.449, 10370.291, 427.853, 52837.269 24/04/14,23:42:26,12,08,1, 11.9,1,1, 4.449, 10370.309, 427.850, 52837.211 24/04/14,23:42:26,13,08,1, 11.9,1,1, 4.449, 10370.312, 427.873, 52837.267 24/04/14,23:42:26,14,08,1, 11.9,1,1, 4.449, 10370.319, 427.881, 52837.228 24/04/14,23:42:26,15,08,1, 11.9,1,1, 4.449, 10370.334, 427.866, 52837.225 24/04/14,23:42:26,16,08,1, 11.9,1,1, 4.449, 10370.323, 427.894, 52837.229 24/04/14,23:42:26,17,08,1, 11.9,1,1, 4.449, 10370.323, 427.890, 52837.263 24/04/14,23:42:26,18,08,1, 11.9,1,1, 4.449, 10370.353, 427.868, 52837.211 24/04/14,23:42:26,19,08,1, 11.9,1,1, 4.449, 10370.349, 427.887, 52837.256 24/04/14,23:42:27,00,08,1, 11.9,1,1, 4.448, 10370.347, 427.887, 52837.256 24/04/14,23:42:27,01,08,1, 11.9,1,1, 4.448, 10370.362, 427.871, 52837.141 24/04/14,23:42:27,02,08,1, 11.9,1,1, 4.448, 10370.366, 427.895, 52837.322 24/04/14,23:42:27,03,08,1, 11.9,1,1, 4.448, 10370.364, 427.921, 52837.296 24/04/14,23:42:27,04,08,1, 11.9,1,1, 4.448, 10370.394, 427.894, 52837.303 24/04/14,23:42:27,05,08,1, 11.9,1,1, 4.448, 10370.381, 427.895, 52837.278 24/04/14,23:42:27,06,08,1, 11.9,1,1, 4.448, 10370.349, 427.905, 52837.272 24/04/14,23:42:27,07,08,1, 11.9,1,1, 4.448, 10370.396, 427.896, 52837.312 24/04/14,23:42:27,08,08,1, 11.9,1,1, 4.448, 10370.405, 427.869, 52837.324 24/04/14,23:42:27,09,08,1, 11.9,1,1, 4.448, 10370.378, 427.894, 52837.271 24/04/14,23:42:27,10,08,1, 11.9,1,1, 4.448, 10370.425, 427.890, 52837.293 24/04/14,23:42:27,11,08,1, 11.9,1,1, 4.448, 10370.391, 427.897, 52837.202 24/04/14,23:42:27,12,08,1, 11.9,1,1, 4.448, 10370.451, 427.906, 52837.320 24/04/14,23:42:27,13,08,1, 11.9,1,1, 4.448, 10370.426, 427.905, 52837.256 24/04/14,23:42:27,14,08,1, 11.9,1,1, 4.448, 10370.444, 427.882, 52837.283 24/04/14,23:42:27,15,08,1, 11.9,1,1, 4.448, 10370.434, 427.918, 52837.311 24/04/14,23:42:27,16,08,1, 11.9,1,1, 4.448, 10370.445, 427.909, 52837.301 24/04/14,23:42:27,17,08,1, 11.9,1,1, 4.448, 10370.463, 427.934, 52837.309 24/04/14,23:42:27,18,08,1, 11.9,1,1, 4.448, 10370.444, 427.911, 52837.297 24/04/14,23:42:27,19,08,1, 11.9,1,1, 4.448, 10370.467, 427.922, 52837.342 24/04/14,23:42:28,00,08,1, 11.9,1,1, 4.448, 10370.464, 427.922, 52837.342 24/04/14,23:42:28,01,08,1, 11.9,1,1, 4.448, 10370.456, 427.925, 52837.298 24/04/14,23:42:28,02,08,1, 11.9,1,1, 4.448, 10370.482, 427.921, 52837.382 24/04/14,23:42:28,03,08,1, 11.9,1,1, 4.448, 10370.492, 427.911, 52837.277 24/04/14,23:42:28,04,08,1, 11.9,1,1, 4.448, 10370.513, 427.923, 52837.350 24/04/14,23:42:28,05,08,1, 11.9,1,1, 4.448, 10370.472, 427.946, 52837.327 24/04/14,23:42:28,06,08,1, 11.9,1,1, 4.448, 10370.510, 427.947, 52837.334 24/04/14,23:42:28,07,08,1, 11.9,1,1, 4.448, 10370.502, 427.941, 52837.262 24/04/14,23:42:28,08,08,1, 11.9,1,1, 4.448, 10370.504, 427.944, 52837.394 24/04/14,23:42:28,09,08,1, 11.9,1,1, 4.448, 10370.490, 427.943, 52837.315 24/04/14,23:42:28,10,08,1, 11.9,1,1, 4.448, 10370.497, 427.935, 52837.410 24/04/14,23:42:28,11,08,1, 11.9,1,1, 4.448, 10370.537, 427.943, 52837.367 24/04/14,23:42:28,12,08,1, 11.9,1,1, 4.448, 10370.527, 427.922, 52837.382 24/04/14,23:42:28,13,08,1, 11.9,1,1, 4.448, 10370.543, 427.946, 52837.366 24/04/14,23:42:28,14,08,1, 11.9,1,1, 4.448, 10370.535, 427.946, 52837.375 24/04/14,23:42:28,15,08,1, 11.9,1,1, 4.448, 10370.537, 427.963, 52837.358 24/04/14,23:42:28,16,08,1, 11.9,1,1, 4.448, 10370.550, 427.951, 52837.437 24/04/14,23:42:28,17,08,1, 11.9,1,1, 4.448, 10370.548, 427.946, 52837.407 24/04/14,23:42:28,18,08,1, 11.9,1,1, 4.448, 10370.551, 427.938, 52837.338 24/04/14,23:42:28,19,08,1, 11.9,1,1, 4.448, 10370.557, 427.963, 52837.384 24/04/14,23:42:29,00,08,1, 11.9,1,1, 4.449, 10370.556, 427.963, 52837.384 24/04/14,23:42:29,01,08,1, 11.9,1,1, 4.449, 10370.565, 427.961, 52837.365 24/04/14,23:42:29,02,08,1, 11.9,1,1, 4.449, 10370.575, 427.967, 52837.370 24/04/14,23:42:29,03,08,1, 11.9,1,1, 4.449, 10370.563, 427.970, 52837.379 24/04/14,23:42:29,04,08,1, 11.9,1,1, 4.449, 10370.572, 427.998, 52837.388 24/04/14,23:42:29,05,08,1, 11.9,1,1, 4.449, 10370.576, 427.968, 52837.417 24/04/14,23:42:29,06,08,1, 11.9,1,1, 4.449, 10370.587, 427.968, 52837.407 24/04/14,23:42:29,07,08,1, 11.9,1,1, 4.449, 10370.604, 427.979, 52837.365 24/04/14,23:42:29,08,08,1, 11.9,1,1, 4.449, 10370.590, 427.990, 52837.354 24/04/14,23:42:29,09,08,1, 11.9,1,1, 4.449, 10370.596, 427.984, 52837.392 24/04/14,23:42:29,10,08,1, 11.9,1,1, 4.449, 10370.607, 428.010, 52837.378 24/04/14,23:42:29,11,08,1, 11.9,1,1, 4.449, 10370.634, 428.015, 52837.384 24/04/14,23:42:29,12,08,1, 11.9,1,1, 4.449, 10370.625, 428.032, 52837.390 24/04/14,23:42:29,13,08,1, 11.9,1,1, 4.449, 10370.637, 428.026, 52837.398 24/04/14,23:42:29,14,08,1, 11.9,1,1, 4.449, 10370.652, 427.998, 52837.399 24/04/14,23:42:29,15,08,1, 11.9,1,1, 4.449, 10370.664, 428.036, 52837.355 24/04/14,23:42:29,16,08,1, 11.9,1,1, 4.449, 10370.672, 428.037, 52837.397 24/04/14,23:42:29,17,08,1, 11.9,1,1, 4.449, 10370.670, 428.031, 52837.356 24/04/14,23:42:29,18,08,1, 11.9,1,1, 4.449, 10370.670, 428.033, 52837.418 24/04/14,23:42:29,19,08,1, 11.9,1,1, 4.449, 10370.658, 428.009, 52837.373 24/04/14,23:42:30,00,08,1, 11.9,1,1, 4.449, 10370.656, 428.009, 52837.373 24/04/14,23:42:30,01,08,1, 11.9,1,1, 4.449, 10370.651, 428.043, 52837.400 24/04/14,23:42:30,02,08,1, 11.9,1,1, 4.449, 10370.681, 428.052, 52837.465 24/04/14,23:42:30,03,08,1, 11.9,1,1, 4.449, 10370.681, 428.053, 52837.429 24/04/14,23:42:30,04,08,1, 11.9,1,1, 4.449, 10370.695, 428.069, 52837.476 24/04/14,23:42:30,05,08,1, 11.9,1,1, 4.449, 10370.694, 428.091, 52837.443 24/04/14,23:42:30,06,08,1, 11.9,1,1, 4.449, 10370.731, 428.086, 52837.469 24/04/14,23:42:30,07,08,1, 11.9,1,1, 4.449, 10370.726, 428.079, 52837.511 24/04/14,23:42:30,08,08,1, 11.9,1,1, 4.449, 10370.726, 428.103, 52837.437 24/04/14,23:42:30,09,08,1, 11.9,1,1, 4.449, 10370.707, 428.112, 52837.465 24/04/14,23:42:30,10,08,1, 11.9,1,1, 4.449, 10370.732, 428.115, 52837.395 24/04/14,23:42:30,11,08,1, 11.9,1,1, 4.449, 10370.730, 428.114, 52837.421 24/04/14,23:42:30,12,08,1, 11.9,1,1, 4.449, 10370.719, 428.129, 52837.438 24/04/14,23:42:30,13,08,1, 11.9,1,1, 4.449, 10370.747, 428.144, 52837.470 24/04/14,23:42:30,14,08,1, 11.9,1,1, 4.449, 10370.710, 428.117, 52837.523 24/04/14,23:42:30,15,08,1, 11.9,1,1, 4.449, 10370.757, 428.128, 52837.453 24/04/14,23:42:30,16,08,1, 11.9,1,1, 4.449, 10370.746, 428.125, 52837.451 24/04/14,23:42:30,17,08,1, 11.9,1,1, 4.449, 10370.736, 428.166, 52837.523 24/04/14,23:42:30,18,08,1, 11.9,1,1, 4.449, 10370.761, 428.166, 52837.515 24/04/14,23:42:30,19,08,1, 11.9,1,1, 4.449, 10370.742, 428.165, 52837.530 24/04/14,23:42:31,00,08,1, 11.9,1,1, 4.453, 10370.740, 428.165, 52837.530 24/04/14,23:42:31,01,08,1, 11.9,1,1, 4.453, 10370.776, 428.169, 52837.515 24/04/14,23:42:31,02,08,1, 11.9,1,1, 4.453, 10370.770, 428.193, 52837.546 24/04/14,23:42:31,03,08,1, 11.9,1,1, 4.453, 10370.761, 428.199, 52837.531 24/04/14,23:42:31,04,08,1, 11.9,1,1, 4.453, 10370.776, 428.205, 52837.528 24/04/14,23:42:31,05,08,1, 11.9,1,1, 4.453, 10370.790, 428.208, 52837.499 24/04/14,23:42:31,06,08,1, 11.9,1,1, 4.453, 10370.785, 428.226, 52837.542 24/04/14,23:42:31,07,08,1, 11.9,1,1, 4.453, 10370.805, 428.215, 52837.519 24/04/14,23:42:31,08,08,1, 11.9,1,1, 4.453, 10370.778, 428.211, 52837.520 24/04/14,23:42:31,09,08,1, 11.9,1,1, 4.453, 10370.776, 428.243, 52837.557 24/04/14,23:42:31,10,08,1, 11.9,1,1, 4.453, 10370.806, 428.223, 52837.501 24/04/14,23:42:31,11,08,1, 11.9,1,1, 4.453, 10370.811, 428.242, 52837.558 24/04/14,23:42:31,12,08,1, 11.9,1,1, 4.453, 10370.783, 428.234, 52837.521 24/04/14,23:42:31,13,08,1, 11.9,1,1, 4.453, 10370.825, 428.240, 52837.544 24/04/14,23:42:31,14,08,1, 11.9,1,1, 4.453, 10370.841, 428.248, 52837.567 24/04/14,23:42:31,15,08,1, 11.9,1,1, 4.453, 10370.826, 428.248, 52837.582 24/04/14,23:42:31,16,08,1, 11.9,1,1, 4.453, 10370.817, 428.256, 52837.588 24/04/14,23:42:31,17,08,1, 11.9,1,1, 4.453, 10370.822, 428.270, 52837.605 24/04/14,23:42:31,18,08,1, 11.9,1,1, 4.453, 10370.835, 428.292, 52837.597 24/04/14,23:42:31,19,08,1, 11.9,1,1, 4.453, 10370.801, 428.289, 52837.808 24/04/14,23:42:32,00,08,1, 11.9,1,1, 4.452, 10370.798, 428.289, 52837.808 24/04/14,23:42:32,01,08,1, 11.9,1,1, 4.452, 10370.845, 428.266, 52837.575 24/04/14,23:42:32,02,08,1, 11.9,1,1, 4.452, 10370.853, 428.290, 52837.622 24/04/14,23:42:32,03,08,1, 11.9,1,1, 4.452, 10370.865, 428.289, 52837.578 24/04/14,23:42:32,04,08,1, 11.9,1,1, 4.452, 10370.862, 428.291, 52837.584 24/04/14,23:42:32,05,08,1, 11.9,1,1, 4.452, 10370.844, 428.305, 52837.605 24/04/14,23:42:32,06,08,1, 11.9,1,1, 4.452, 10370.861, 428.304, 52837.585 24/04/14,23:42:32,07,08,1, 11.9,1,1, 4.452, 10370.845, 428.304, 52837.583 24/04/14,23:42:32,08,08,1, 11.9,1,1, 4.452, 10370.856, 428.310, 52837.568 24/04/14,23:42:32,09,08,1, 11.9,1,1, 4.452, 10370.851, 428.320, 52837.585 24/04/14,23:42:32,10,08,1, 11.9,1,1, 4.452, 10370.875, 428.319, 52837.607 24/04/14,23:42:32,11,08,1, 11.9,1,1, 4.452, 10370.855, 428.354, 52837.631 24/04/14,23:42:32,12,08,1, 11.9,1,1, 4.452, 10370.879, 428.338, 52837.607 24/04/14,23:42:32,13,08,1, 11.9,1,1, 4.452, 10370.875, 428.325, 52837.582 24/04/14,23:42:32,14,08,1, 11.9,1,1, 4.452, 10370.855, 428.319, 52837.559 24/04/14,23:42:32,15,08,1, 11.9,1,1, 4.452, 10370.883, 428.354, 52837.617 24/04/14,23:42:32,16,08,1, 11.9,1,1, 4.452, 10370.884, 428.346, 52837.575 24/04/14,23:42:32,17,08,1, 11.9,1,1, 4.452, 10370.913, 428.349, 52837.571 24/04/14,23:42:32,18,08,1, 11.9,1,1, 4.452, 10370.878, 428.388, 52837.608 24/04/14,23:42:32,19,08,1, 11.9,1,1, 4.452, 10370.882, 428.361, 52837.597 24/04/14,23:42:33,00,08,1, 11.9,1,1, 4.451, 10370.882, 428.361, 52837.597 24/04/14,23:42:33,01,08,1, 11.9,1,1, 4.451, 10370.898, 428.362, 52837.608 24/04/14,23:42:33,02,08,1, 11.9,1,1, 4.451, 10370.891, 428.389, 52837.601 24/04/14,23:42:33,03,08,1, 11.9,1,1, 4.451, 10370.908, 428.382, 52837.606 24/04/14,23:42:33,04,08,1, 11.9,1,1, 4.451, 10370.904, 428.372, 52837.606 24/04/14,23:42:33,05,08,1, 11.9,1,1, 4.451, 10370.903, 428.381, 52837.611 24/04/14,23:42:33,06,08,1, 11.9,1,1, 4.451, 10370.928, 428.415, 52837.608 24/04/14,23:42:33,07,08,1, 11.9,1,1, 4.451, 10370.892, 428.414, 52837.652 24/04/14,23:42:33,08,08,1, 11.9,1,1, 4.451, 10370.925, 428.385, 52837.480 24/04/14,23:42:33,09,08,1, 11.9,1,1, 4.451, 10370.909, 428.409, 52837.667 24/04/14,23:42:33,10,08,1, 11.9,1,1, 4.451, 10370.915, 428.405, 52837.666 24/04/14,23:42:33,11,08,1, 11.9,1,1, 4.451, 10370.907, 428.418, 52837.654 24/04/14,23:42:33,12,08,1, 11.9,1,1, 4.451, 10370.924, 428.429, 52837.641 24/04/14,23:42:33,13,08,1, 11.9,1,1, 4.451, 10370.953, 428.437, 52837.655 24/04/14,23:42:33,14,08,1, 11.9,1,1, 4.451, 10370.943, 428.429, 52837.631 24/04/14,23:42:33,15,08,1, 11.9,1,1, 4.451, 10370.928, 428.415, 52837.634 24/04/14,23:42:33,16,08,1, 11.9,1,1, 4.451, 10370.960, 428.445, 52837.763 24/04/14,23:42:33,17,08,1, 11.9,1,1, 4.451, 10370.989, 428.434, 52837.615 24/04/14,23:42:33,18,08,1, 11.9,1,1, 4.451, 10370.969, 428.451, 52837.675 24/04/14,23:42:33,19,08,1, 11.9,1,1, 4.451, 10370.974, 428.463, 52837.699 24/04/14,23:42:34,00,08,1, 11.9,1,1, 4.452, 10370.973, 428.463, 52837.699 24/04/14,23:42:34,01,08,1, 11.9,1,1, 4.452, 10370.947, 428.456, 52837.710 24/04/14,23:42:34,02,08,1, 11.9,1,1, 4.452, 10370.986, 428.465, 52837.691 24/04/14,23:42:34,03,08,1, 11.9,1,1, 4.452, 10370.961, 428.475, 52837.652 24/04/14,23:42:34,04,08,1, 11.9,1,1, 4.452, 10370.964, 428.491, 52837.686 24/04/14,23:42:34,05,08,1, 11.9,1,1, 4.452, 10370.986, 428.486, 52837.664 24/04/14,23:42:34,06,08,1, 11.9,1,1, 4.452, 10370.968, 428.490, 52837.669 24/04/14,23:42:34,07,08,1, 11.9,1,1, 4.452, 10370.981, 428.497, 52837.715 24/04/14,23:42:34,08,08,1, 11.9,1,1, 4.452, 10370.996, 428.486, 52837.683 24/04/14,23:42:34,09,08,1, 11.9,1,1, 4.452, 10370.965, 428.484, 52837.691 24/04/14,23:42:34,10,08,1, 11.9,1,1, 4.452, 10370.998, 428.503, 52837.650 24/04/14,23:42:34,11,08,1, 11.9,1,1, 4.452, 10370.963, 428.475, 52837.695 24/04/14,23:42:34,12,08,1, 11.9,1,1, 4.452, 10371.002, 428.498, 52837.683 24/04/14,23:42:34,13,08,1, 11.9,1,1, 4.452, 10371.004, 428.502, 52837.648 24/04/14,23:42:34,14,08,1, 11.9,1,1, 4.452, 10370.992, 428.512, 52837.653 24/04/14,23:42:34,15,08,1, 11.9,1,1, 4.452, 10370.972, 428.521, 52837.688 24/04/14,23:42:34,16,08,1, 11.9,1,1, 4.452, 10370.976, 428.537, 52837.672 24/04/14,23:42:34,17,08,1, 11.9,1,1, 4.452, 10370.989, 428.533, 52837.682 24/04/14,23:42:34,18,08,1, 11.9,1,1, 4.452, 10371.014, 428.516, 52837.688 24/04/14,23:42:34,19,08,1, 11.9,1,1, 4.452, 10370.984, 428.525, 52837.664 24/04/14,23:42:35,00,08,1, 11.9,1,1, 4.445, 10370.982, 428.525, 52837.664 24/04/14,23:42:35,01,08,1, 11.9,1,1, 4.445, 10371.007, 428.535, 52837.679 24/04/14,23:42:35,02,08,1, 11.9,1,1, 4.445, 10371.007, 428.527, 52837.685 24/04/14,23:42:35,03,08,1, 11.9,1,1, 4.445, 10370.977, 428.531, 52837.672 24/04/14,23:42:35,04,08,1, 11.9,1,1, 4.445, 10370.994, 428.551, 52837.688 24/04/14,23:42:35,05,08,1, 11.9,1,1, 4.445, 10371.006, 428.537, 52837.653 24/04/14,23:42:35,06,08,1, 11.9,1,1, 4.445, 10370.993, 428.567, 52837.663 24/04/14,23:42:35,07,08,1, 11.9,1,1, 4.445, 10370.989, 428.557, 52837.694 24/04/14,23:42:35,08,08,1, 11.9,1,1, 4.445, 10371.019, 428.559, 52837.699 24/04/14,23:42:35,09,08,1, 11.9,1,1, 4.445, 10370.996, 428.556, 52837.705 24/04/14,23:42:35,10,08,1, 11.9,1,1, 4.445, 10371.037, 428.578, 52837.717 24/04/14,23:42:35,11,08,1, 11.9,1,1, 4.445, 10371.014, 428.557, 52837.693 24/04/14,23:42:35,12,08,1, 11.9,1,1, 4.445, 10370.988, 428.558, 52837.705 24/04/14,23:42:35,13,08,1, 11.9,1,1, 4.445, 10371.009, 428.561, 52837.708 24/04/14,23:42:35,14,08,1, 11.9,1,1, 4.445, 10371.014, 428.573, 52837.693 24/04/14,23:42:35,15,08,1, 11.9,1,1, 4.445, 10371.008, 428.556, 52837.673 24/04/14,23:42:35,16,08,1, 11.9,1,1, 4.445, 10371.006, 428.550, 52837.679 24/04/14,23:42:35,17,08,1, 11.9,1,1, 4.445, 10371.016, 428.572, 52837.654 24/04/14,23:42:35,18,08,1, 11.9,1,1, 4.445, 10371.031, 428.577, 52837.680 24/04/14,23:42:35,19,08,1, 11.9,1,1, 4.445, 10371.029, 428.566, 52837.693 24/04/14,23:42:36,00,08,1, 11.9,1,1, 4.448, 10371.023, 428.566, 52837.693 24/04/14,23:42:36,01,08,1, 11.9,1,1, 4.448, 10371.043, 428.579, 52837.704 24/04/14,23:42:36,02,08,1, 11.9,1,1, 4.448, 10371.056, 428.581, 52837.731 24/04/14,23:42:36,03,08,1, 11.9,1,1, 4.448, 10371.050, 428.555, 52837.745 24/04/14,23:42:36,04,08,1, 11.9,1,1, 4.448, 10371.055, 428.582, 52837.746 24/04/14,23:42:36,05,08,1, 11.9,1,1, 4.448, 10371.063, 428.558, 52837.690 24/04/14,23:42:36,06,08,1, 11.9,1,1, 4.448, 10371.056, 428.581, 52837.755 24/04/14,23:42:36,07,08,1, 11.9,1,1, 4.448, 10371.076, 428.561, 52837.659 24/04/14,23:42:36,08,08,1, 11.9,1,1, 4.448, 10371.068, 428.548, 52837.714 24/04/14,23:42:36,09,08,1, 11.9,1,1, 4.448, 10371.083, 428.537, 52837.719 24/04/14,23:42:36,10,08,1, 11.9,1,1, 4.448, 10371.065, 428.552, 52837.725 24/04/14,23:42:36,11,08,1, 11.9,1,1, 4.448, 10371.090, 428.543, 52837.756 24/04/14,23:42:36,12,08,1, 11.9,1,1, 4.448, 10371.090, 428.567, 52837.718 24/04/14,23:42:36,13,08,1, 11.9,1,1, 4.448, 10371.090, 428.564, 52837.729 24/04/14,23:42:36,14,08,1, 11.9,1,1, 4.448, 10371.086, 428.557, 52837.753 24/04/14,23:42:36,15,08,1, 11.9,1,1, 4.448, 10371.106, 428.538, 52837.718 24/04/14,23:42:36,16,08,1, 11.9,1,1, 4.448, 10371.107, 428.559, 52837.735 24/04/14,23:42:36,17,08,1, 11.9,1,1, 4.448, 10371.121, 428.551, 52837.767 24/04/14,23:42:36,18,08,1, 11.9,1,1, 4.448, 10371.143, 428.568, 52837.731 24/04/14,23:42:36,19,08,1, 11.9,1,1, 4.448, 10371.123, 428.576, 52837.734 24/04/14,23:42:37,00,08,1, 12.0,1,1, 4.447, 10371.115, 428.576, 52837.734 24/04/14,23:42:37,01,08,1, 12.0,1,1, 4.447, 10371.149, 428.580, 52837.719 24/04/14,23:42:37,02,08,1, 12.0,1,1, 4.447, 10371.144, 428.592, 52837.753 24/04/14,23:42:37,03,08,1, 12.0,1,1, 4.447, 10371.146, 428.569, 52837.729 24/04/14,23:42:37,04,08,1, 12.0,1,1, 4.447, 10371.165, 428.581, 52837.712 24/04/14,23:42:37,05,08,1, 12.0,1,1, 4.447, 10371.147, 428.571, 52837.727 24/04/14,23:42:37,06,08,1, 12.0,1,1, 4.447, 10371.173, 428.567, 52837.789 24/04/14,23:42:37,07,08,1, 12.0,1,1, 4.447, 10371.195, 428.580, 52837.728 24/04/14,23:42:37,08,08,1, 12.0,1,1, 4.447, 10371.217, 428.567, 52837.735 24/04/14,23:42:37,09,08,1, 12.0,1,1, 4.447, 10371.211, 428.570, 52837.721 24/04/14,23:42:37,10,08,1, 12.0,1,1, 4.447, 10371.214, 428.567, 52837.709 24/04/14,23:42:37,11,08,1, 12.0,1,1, 4.447, 10371.207, 428.584, 52837.727 24/04/14,23:42:37,12,08,1, 12.0,1,1, 4.447, 10371.208, 428.561, 52837.736 24/04/14,23:42:37,13,08,1, 12.0,1,1, 4.447, 10371.210, 428.564, 52837.789 24/04/14,23:42:37,14,08,1, 12.0,1,1, 4.447, 10371.246, 428.573, 52837.762 24/04/14,23:42:37,15,08,1, 12.0,1,1, 4.447, 10371.265, 428.591, 52837.764 24/04/14,23:42:37,16,08,1, 12.0,1,1, 4.447, 10371.250, 428.601, 52837.776 24/04/14,23:42:37,17,08,1, 12.0,1,1, 4.447, 10371.241, 428.578, 52837.762 24/04/14,23:42:37,18,08,1, 12.0,1,1, 4.447, 10371.269, 428.597, 52837.695 24/04/14,23:42:37,19,08,1, 12.0,1,1, 4.447, 10371.256, 428.607, 52837.808 24/04/14,23:42:38,00,08,1, 11.9,1,1, 4.450, 10371.249, 428.607, 52837.808 24/04/14,23:42:38,01,08,1, 11.9,1,1, 4.450, 10371.274, 428.600, 52837.798 24/04/14,23:42:38,02,08,1, 11.9,1,1, 4.450, 10371.293, 428.612, 52837.799 24/04/14,23:42:38,03,08,1, 11.9,1,1, 4.450, 10371.302, 428.604, 52837.811 24/04/14,23:42:38,04,08,1, 11.9,1,1, 4.450, 10371.309, 428.602, 52837.807 24/04/14,23:42:38,05,08,1, 11.9,1,1, 4.450, 10371.328, 428.617, 52837.755 24/04/14,23:42:38,06,08,1, 11.9,1,1, 4.450, 10371.353, 428.602, 52837.774 24/04/14,23:42:38,07,08,1, 11.9,1,1, 4.450, 10371.317, 428.615, 52837.844 24/04/14,23:42:38,08,08,1, 11.9,1,1, 4.450, 10371.329, 428.621, 52837.793 24/04/14,23:42:38,09,08,1, 11.9,1,1, 4.450, 10371.342, 428.626, 52837.814 24/04/14,23:42:38,10,08,1, 11.9,1,1, 4.450, 10371.375, 428.626, 52837.832 24/04/14,23:42:38,11,08,1, 11.9,1,1, 4.450, 10371.351, 428.619, 52837.872 24/04/14,23:42:38,12,08,1, 11.9,1,1, 4.450, 10371.380, 428.646, 52837.835 24/04/14,23:42:38,13,08,1, 11.9,1,1, 4.450, 10371.380, 428.644, 52837.837 24/04/14,23:42:38,14,08,1, 11.9,1,1, 4.450, 10371.386, 428.646, 52837.860 24/04/14,23:42:38,15,08,1, 11.9,1,1, 4.450, 10371.391, 428.636, 52837.891 24/04/14,23:42:38,16,08,1, 11.9,1,1, 4.450, 10371.392, 428.658, 52837.816 24/04/14,23:42:38,17,08,1, 11.9,1,1, 4.450, 10371.418, 428.649, 52837.869 24/04/14,23:42:38,18,08,1, 11.9,1,1, 4.450, 10371.386, 428.648, 52837.872 24/04/14,23:42:38,19,08,1, 11.9,1,1, 4.450, 10371.417, 428.652, 52837.876 24/04/14,23:42:39,00,08,1, 11.9,1,1, 4.450, 10371.416, 428.652, 52837.876 24/04/14,23:42:39,01,08,1, 11.9,1,1, 4.450, 10371.449, 428.639, 52837.862 24/04/14,23:42:39,02,08,1, 11.9,1,1, 4.450, 10371.448, 428.657, 52837.856 24/04/14,23:42:39,03,08,1, 11.9,1,1, 4.450, 10371.418, 428.675, 52837.834 24/04/14,23:42:39,04,08,1, 11.9,1,1, 4.450, 10371.484, 428.684, 52837.913 24/04/14,23:42:39,05,08,1, 11.9,1,1, 4.450, 10371.511, 428.688, 52837.899 24/04/14,23:42:39,06,08,1, 11.9,1,1, 4.450, 10371.478, 428.667, 52837.891 24/04/14,23:42:39,07,08,1, 11.9,1,1, 4.450, 10371.505, 428.674, 52837.888 24/04/14,23:42:39,08,08,1, 11.9,1,1, 4.450, 10371.501, 428.699, 52837.890 24/04/14,23:42:39,09,08,1, 11.9,1,1, 4.450, 10371.526, 428.683, 52837.913 24/04/14,23:42:39,10,08,1, 11.9,1,1, 4.450, 10371.491, 428.685, 52837.880 24/04/14,23:42:39,11,08,1, 11.9,1,1, 4.450, 10371.531, 428.661, 52837.915 24/04/14,23:42:39,12,08,1, 11.9,1,1, 4.450, 10371.529, 428.703, 52837.891 24/04/14,23:42:39,13,08,1, 11.9,1,1, 4.450, 10371.530, 428.681, 52837.927 24/04/14,23:42:39,14,08,1, 11.9,1,1, 4.450, 10371.521, 428.703, 52837.916 24/04/14,23:42:39,15,08,1, 11.9,1,1, 4.450, 10371.543, 428.677, 52837.900 24/04/14,23:42:39,16,08,1, 11.9,1,1, 4.450, 10371.541, 428.695, 52837.900 24/04/14,23:42:39,17,08,1, 11.9,1,1, 4.450, 10371.538, 428.687, 52837.902 24/04/14,23:42:39,18,08,1, 11.9,1,1, 4.450, 10371.543, 428.688, 52837.920 24/04/14,23:42:39,19,08,1, 11.9,1,1, 4.450, 10371.572, 428.694, 52837.934 24/04/14,23:42:40,00,08,1, 11.9,1,1, 4.447, 10371.566, 428.694, 52837.934 24/04/14,23:42:40,01,08,1, 11.9,1,1, 4.447, 10371.571, 428.704, 52837.947 24/04/14,23:42:40,02,08,1, 11.9,1,1, 4.447, 10371.601, 428.688, 52837.875 24/04/14,23:42:40,03,08,1, 11.9,1,1, 4.447, 10371.587, 428.698, 52837.921 24/04/14,23:42:40,04,08,1, 11.9,1,1, 4.447, 10371.576, 428.693, 52837.931 24/04/14,23:42:40,05,08,1, 11.9,1,1, 4.447, 10371.599, 428.703, 52837.924 24/04/14,23:42:40,06,08,1, 11.9,1,1, 4.447, 10371.617, 428.662, 52837.950 24/04/14,23:42:40,07,08,1, 11.9,1,1, 4.447, 10371.599, 428.670, 52837.883 24/04/14,23:42:40,08,08,1, 11.9,1,1, 4.447, 10371.613, 428.697, 52837.990 24/04/14,23:42:40,09,08,1, 11.9,1,1, 4.447, 10371.629, 428.691, 52837.948 24/04/14,23:42:40,10,08,1, 11.9,1,1, 4.447, 10371.622, 428.708, 52837.956 24/04/14,23:42:40,11,08,1, 11.9,1,1, 4.447, 10371.632, 428.702, 52837.929 24/04/14,23:42:40,12,08,1, 11.9,1,1, 4.447, 10371.630, 428.692, 52837.919 24/04/14,23:42:40,13,08,1, 11.9,1,1, 4.447, 10371.640, 428.684, 52837.968 24/04/14,23:42:40,14,08,1, 11.9,1,1, 4.447, 10371.679, 428.696, 52837.927 24/04/14,23:42:40,15,08,1, 11.9,1,1, 4.447, 10371.678, 428.695, 52837.959 24/04/14,23:42:40,16,08,1, 11.9,1,1, 4.447, 10371.683, 428.695, 52837.906 24/04/14,23:42:40,17,08,1, 11.9,1,1, 4.447, 10371.670, 428.686, 52838.021 24/04/14,23:42:40,18,08,1, 11.9,1,1, 4.447, 10371.717, 428.695, 52837.933 24/04/14,23:42:40,19,08,1, 11.9,1,1, 4.447, 10371.687, 428.678, 52838.000 24/04/14,23:42:41,00,08,1, 11.9,1,1, 4.451, 10371.683, 428.678, 52838.000 24/04/14,23:42:41,01,08,1, 11.9,1,1, 4.451, 10371.706, 428.683, 52837.978 24/04/14,23:42:41,02,08,1, 11.9,1,1, 4.451, 10371.707, 428.681, 52837.919 24/04/14,23:42:41,03,08,1, 11.9,1,1, 4.451, 10371.746, 428.676, 52837.978 24/04/14,23:42:41,04,08,1, 11.9,1,1, 4.451, 10371.745, 428.686, 52837.984 24/04/14,23:42:41,05,08,1, 11.9,1,1, 4.451, 10371.746, 428.656, 52837.961 24/04/14,23:42:41,06,08,1, 11.9,1,1, 4.451, 10371.718, 428.673, 52837.959 24/04/14,23:42:41,07,08,1, 11.9,1,1, 4.451, 10371.736, 428.672, 52838.006 24/04/14,23:42:41,08,08,1, 11.9,1,1, 4.451, 10371.772, 428.674, 52837.987 24/04/14,23:42:41,09,08,1, 11.9,1,1, 4.451, 10371.783, 428.657, 52837.948 24/04/14,23:42:41,10,08,1, 11.9,1,1, 4.451, 10371.760, 428.690, 52838.023 24/04/14,23:42:41,11,08,1, 11.9,1,1, 4.451, 10371.779, 428.679, 52838.005 24/04/14,23:42:41,12,08,1, 11.9,1,1, 4.451, 10371.790, 428.677, 52837.863 24/04/14,23:42:41,13,08,1, 11.9,1,1, 4.451, 10371.774, 428.690, 52837.975 24/04/14,23:42:41,14,08,1, 11.9,1,1, 4.451, 10371.794, 428.677, 52838.050 24/04/14,23:42:41,15,08,1, 11.9,1,1, 4.451, 10371.804, 428.675, 52837.932 24/04/14,23:42:41,16,08,1, 11.9,1,1, 4.451, 10371.808, 428.654, 52837.976 24/04/14,23:42:41,17,08,1, 11.9,1,1, 4.451, 10371.834, 428.653, 52837.989 24/04/14,23:42:41,18,08,1, 11.9,1,1, 4.451, 10371.816, 428.670, 52837.957 24/04/14,23:42:41,19,08,1, 11.9,1,1, 4.451, 10371.833, 428.645, 52837.974 24/04/14,23:42:42,00,08,1, 11.9,1,1, 4.448, 10371.825, 428.645, 52837.974 24/04/14,23:42:42,01,08,1, 11.9,1,1, 4.448, 10371.820, 428.672, 52837.977 24/04/14,23:42:42,02,08,1, 11.9,1,1, 4.448, 10371.835, 428.643, 52838.001 24/04/14,23:42:42,03,08,1, 11.9,1,1, 4.448, 10371.845, 428.660, 52837.978 24/04/14,23:42:42,04,08,1, 11.9,1,1, 4.448, 10371.844, 428.648, 52838.029 24/04/14,23:42:42,05,08,1, 11.9,1,1, 4.448, 10371.852, 428.652, 52838.018 24/04/14,23:42:42,06,08,1, 11.9,1,1, 4.448, 10371.859, 428.625, 52837.987 24/04/14,23:42:42,07,08,1, 11.9,1,1, 4.448, 10371.869, 428.657, 52838.022 24/04/14,23:42:42,08,08,1, 11.9,1,1, 4.448, 10371.874, 428.641, 52838.006 24/04/14,23:42:42,09,08,1, 11.9,1,1, 4.448, 10371.870, 428.644, 52838.023 24/04/14,23:42:42,10,08,1, 11.9,1,1, 4.448, 10371.869, 428.647, 52838.024 24/04/14,23:42:42,11,08,1, 11.9,1,1, 4.448, 10371.898, 428.631, 52838.021 24/04/14,23:42:42,12,08,1, 11.9,1,1, 4.448, 10371.892, 428.647, 52837.999 24/04/14,23:42:42,13,08,1, 11.9,1,1, 4.448, 10371.886, 428.634, 52838.001 24/04/14,23:42:42,14,08,1, 11.9,1,1, 4.448, 10371.928, 428.627, 52838.007 24/04/14,23:42:42,15,08,1, 11.9,1,1, 4.448, 10371.897, 428.653, 52838.042 24/04/14,23:42:42,16,08,1, 11.9,1,1, 4.448, 10371.894, 428.656, 52838.031 24/04/14,23:42:42,17,08,1, 11.9,1,1, 4.448, 10371.950, 428.635, 52838.184 24/04/14,23:42:42,18,08,1, 11.9,1,1, 4.448, 10371.925, 428.611, 52837.916 24/04/14,23:42:42,19,08,1, 11.9,1,1, 4.448, 10371.912, 428.616, 52838.023 24/04/14,23:42:43,00,08,1, 11.9,1,1, 4.445, 10371.908, 428.616, 52838.023 24/04/14,23:42:43,01,08,1, 11.9,1,1, 4.445, 10371.937, 428.629, 52837.934 24/04/14,23:42:43,02,08,1, 11.9,1,1, 4.445, 10371.936, 428.630, 52837.974 24/04/14,23:42:43,03,08,1, 11.9,1,1, 4.445, 10371.945, 428.612, 52838.059 24/04/14,23:42:43,04,08,1, 11.9,1,1, 4.445, 10371.952, 428.634, 52838.069 24/04/14,23:42:43,05,08,1, 11.9,1,1, 4.445, 10371.935, 428.632, 52838.068 24/04/14,23:42:43,06,08,1, 11.9,1,1, 4.445, 10371.931, 428.630, 52838.075 24/04/14,23:42:43,07,08,1, 11.9,1,1, 4.445, 10371.967, 428.602, 52837.973 24/04/14,23:42:43,08,08,1, 11.9,1,1, 4.445, 10371.945, 428.618, 52838.044 24/04/14,23:42:43,09,08,1, 11.9,1,1, 4.445, 10371.961, 428.637, 52837.980 24/04/14,23:42:43,10,08,1, 11.9,1,1, 4.445, 10371.974, 428.613, 52837.973 24/04/14,23:42:43,11,08,1, 11.9,1,1, 4.445, 10371.985, 428.632, 52838.071 24/04/14,23:42:43,12,08,1, 11.9,1,1, 4.445, 10371.994, 428.606, 52837.965 24/04/14,23:42:43,13,08,1, 11.9,1,1, 4.445, 10371.999, 428.623, 52837.953 24/04/14,23:42:43,14,08,1, 11.9,1,1, 4.445, 10372.007, 428.631, 52838.044 24/04/14,23:42:43,15,08,1, 11.9,1,1, 4.445, 10371.981, 428.595, 52837.971 24/04/14,23:42:43,16,08,1, 11.9,1,1, 4.445, 10371.984, 428.585, 52838.021 24/04/14,23:42:43,17,08,1, 11.9,1,1, 4.445, 10371.991, 428.598, 52838.020 24/04/14,23:42:43,18,08,1, 11.9,1,1, 4.445, 10371.984, 428.575, 52837.992 24/04/14,23:42:43,19,08,1, 11.9,1,1, 4.445, 10372.001, 428.602, 52838.063 24/04/14,23:42:44,00,08,1, 12.0,1,1, 4.446, 10372.000, 428.602, 52838.063 24/04/14,23:42:44,01,08,1, 12.0,1,1, 4.446, 10371.986, 428.592, 52838.021 24/04/14,23:42:44,02,08,1, 12.0,1,1, 4.446, 10371.979, 428.604, 52838.104 24/04/14,23:42:44,03,08,1, 12.0,1,1, 4.446, 10371.998, 428.584, 52837.988 24/04/14,23:42:44,04,08,1, 12.0,1,1, 4.446, 10372.015, 428.595, 52838.129 24/04/14,23:42:44,05,08,1, 12.0,1,1, 4.446, 10372.014, 428.576, 52838.027 24/04/14,23:42:44,06,08,1, 12.0,1,1, 4.446, 10372.008, 428.594, 52838.021 24/04/14,23:42:44,07,08,1, 12.0,1,1, 4.446, 10372.021, 428.579, 52838.063 24/04/14,23:42:44,08,08,1, 12.0,1,1, 4.446, 10372.024, 428.578, 52838.002 24/04/14,23:42:44,09,08,1, 12.0,1,1, 4.446, 10372.070, 428.568, 52838.016 24/04/14,23:42:44,10,08,1, 12.0,1,1, 4.446, 10372.042, 428.585, 52838.044 24/04/14,23:42:44,11,08,1, 12.0,1,1, 4.446, 10372.050, 428.569, 52838.074 24/04/14,23:42:44,12,08,1, 12.0,1,1, 4.446, 10372.071, 428.581, 52838.060 24/04/14,23:42:44,13,08,1, 12.0,1,1, 4.446, 10372.060, 428.588, 52838.059 24/04/14,23:42:44,14,08,1, 12.0,1,1, 4.446, 10372.040, 428.586, 52838.077 24/04/14,23:42:44,15,08,1, 12.0,1,1, 4.446, 10372.090, 428.576, 52838.081 24/04/14,23:42:44,16,08,1, 12.0,1,1, 4.446, 10372.067, 428.585, 52838.087 24/04/14,23:42:44,17,08,1, 12.0,1,1, 4.446, 10372.084, 428.568, 52838.041 24/04/14,23:42:44,18,08,1, 12.0,1,1, 4.446, 10372.101, 428.573, 52838.029 24/04/14,23:42:44,19,08,1, 12.0,1,1, 4.446, 10372.116, 428.577, 52838.049 24/04/14,23:42:45,00,08,1, 11.9,1,1, 4.449, 10372.108, 428.577, 52838.049 24/04/14,23:42:45,01,08,1, 11.9,1,1, 4.449, 10372.107, 428.596, 52838.054 24/04/14,23:42:45,02,08,1, 11.9,1,1, 4.449, 10372.103, 428.589, 52838.041 24/04/14,23:42:45,03,08,1, 11.9,1,1, 4.449, 10372.097, 428.573, 52838.011 24/04/14,23:42:45,04,08,1, 11.9,1,1, 4.449, 10372.097, 428.587, 52838.102 24/04/14,23:42:45,05,08,1, 11.9,1,1, 4.449, 10372.113, 428.579, 52838.004 24/04/14,23:42:45,06,08,1, 11.9,1,1, 4.449, 10372.119, 428.585, 52838.085 24/04/14,23:42:45,07,08,1, 11.9,1,1, 4.449, 10372.099, 428.563, 52838.053 24/04/14,23:42:45,08,08,1, 11.9,1,1, 4.449, 10372.118, 428.601, 52838.102 24/04/14,23:42:45,09,08,1, 11.9,1,1, 4.449, 10372.141, 428.592, 52838.057 24/04/14,23:42:45,10,08,1, 11.9,1,1, 4.449, 10372.092, 428.588, 52838.149 24/04/14,23:42:45,11,08,1, 11.9,1,1, 4.449, 10372.127, 428.591, 52838.058 24/04/14,23:42:45,12,08,1, 11.9,1,1, 4.449, 10372.131, 428.580, 52838.052 24/04/14,23:42:45,13,08,1, 11.9,1,1, 4.449, 10372.112, 428.587, 52838.136 24/04/14,23:42:45,14,08,1, 11.9,1,1, 4.449, 10372.148, 428.581, 52838.038 24/04/14,23:42:45,15,08,1, 11.9,1,1, 4.449, 10372.151, 428.584, 52838.035 24/04/14,23:42:45,16,08,1, 11.9,1,1, 4.449, 10372.157, 428.593, 52838.115 24/04/14,23:42:45,17,08,1, 11.9,1,1, 4.449, 10372.168, 428.618, 52838.059 24/04/14,23:42:45,18,08,1, 11.9,1,1, 4.449, 10372.164, 428.606, 52838.078 24/04/14,23:42:45,19,08,1, 11.9,1,1, 4.449, 10372.177, 428.605, 52838.049 24/04/14,23:42:46,00,07,1, 12.0,1,1, 4.449, 10372.175, 428.605, 52838.049 24/04/14,23:42:46,01,07,1, 12.0,1,1, 4.449, 10372.180, 428.621, 52838.079 24/04/14,23:42:46,02,07,1, 12.0,1,1, 4.449, 10372.169, 428.613, 52838.106 24/04/14,23:42:46,03,07,1, 12.0,1,1, 4.449, 10372.190, 428.624, 52838.118 24/04/14,23:42:46,04,07,1, 12.0,1,1, 4.449, 10372.182, 428.617, 52838.121 24/04/14,23:42:46,05,07,1, 12.0,1,1, 4.449, 10372.180, 428.605, 52838.131 24/04/14,23:42:46,06,07,1, 12.0,1,1, 4.449, 10372.192, 428.613, 52838.146 24/04/14,23:42:46,07,07,1, 12.0,1,1, 4.449, 10372.178, 428.622, 52838.081 24/04/14,23:42:46,08,07,1, 12.0,1,1, 4.449, 10372.194, 428.615, 52838.134 24/04/14,23:42:46,09,07,1, 12.0,1,1, 4.449, 10372.226, 428.592, 52838.145 24/04/14,23:42:46,10,07,1, 12.0,1,1, 4.449, 10372.211, 428.612, 52838.075 24/04/14,23:42:46,11,07,1, 12.0,1,1, 4.449, 10372.221, 428.618, 52838.085 24/04/14,23:42:46,12,07,1, 12.0,1,1, 4.449, 10372.194, 428.607, 52838.199 24/04/14,23:42:46,13,07,1, 12.0,1,1, 4.449, 10372.207, 428.603, 52838.120 24/04/14,23:42:46,14,07,1, 12.0,1,1, 4.449, 10372.226, 428.606, 52838.148 24/04/14,23:42:46,15,07,1, 12.0,1,1, 4.449, 10372.212, 428.603, 52838.107 24/04/14,23:42:46,16,07,1, 12.0,1,1, 4.449, 10372.233, 428.609, 52838.145 24/04/14,23:42:46,17,07,1, 12.0,1,1, 4.449, 10372.249, 428.601, 52838.110 24/04/14,23:42:46,18,07,1, 12.0,1,1, 4.449, 10372.248, 428.610, 52838.139 24/04/14,23:42:46,19,07,1, 12.0,1,1, 4.449, 10372.230, 428.614, 52838.129 24/04/14,23:42:47,00,08,1, 12.0,1,1, 4.451, 10372.225, 428.614, 52838.129 24/04/14,23:42:47,01,08,1, 12.0,1,1, 4.451, 10372.274, 428.610, 52838.159 24/04/14,23:42:47,02,08,1, 12.0,1,1, 4.451, 10372.251, 428.601, 52838.134 24/04/14,23:42:47,03,08,1, 12.0,1,1, 4.451, 10372.265, 428.602, 52838.134 24/04/14,23:42:47,04,08,1, 12.0,1,1, 4.451, 10372.250, 428.620, 52838.150 24/04/14,23:42:47,05,08,1, 12.0,1,1, 4.451, 10372.249, 428.612, 52838.114 24/04/14,23:42:47,06,08,1, 12.0,1,1, 4.451, 10372.265, 428.614, 52838.117 24/04/14,23:42:47,07,08,1, 12.0,1,1, 4.451, 10372.275, 428.594, 52838.130 24/04/14,23:42:47,08,08,1, 12.0,1,1, 4.451, 10372.264, 428.588, 52838.103 24/04/14,23:42:47,09,08,1, 12.0,1,1, 4.451, 10372.261, 428.597, 52838.153 24/04/14,23:42:47,10,08,1, 12.0,1,1, 4.451, 10372.295, 428.590, 52838.149 24/04/14,23:42:47,11,08,1, 12.0,1,1, 4.451, 10372.281, 428.600, 52838.388 24/04/14,23:42:47,12,08,1, 12.0,1,1, 4.451, 10372.307, 428.560, 52838.069 24/04/14,23:42:47,13,08,1, 12.0,1,1, 4.451, 10372.282, 428.583, 52838.063 24/04/14,23:42:47,14,08,1, 12.0,1,1, 4.451, 10372.307, 428.598, 52838.097 24/04/14,23:42:47,15,08,1, 12.0,1,1, 4.451, 10372.306, 428.578, 52838.137 24/04/14,23:42:47,16,08,1, 12.0,1,1, 4.451, 10372.294, 428.585, 52838.162 24/04/14,23:42:47,17,08,1, 12.0,1,1, 4.451, 10372.330, 428.588, 52838.153 24/04/14,23:42:47,18,08,1, 12.0,1,1, 4.451, 10372.334, 428.585, 52838.102 24/04/14,23:42:47,19,08,1, 12.0,1,1, 4.451, 10372.323, 428.574, 52838.179 24/04/14,23:42:48,00,07,1, 11.9,1,1, 4.450, 10372.317, 428.574, 52838.179 24/04/14,23:42:48,01,07,1, 11.9,1,1, 4.450, 10372.323, 428.562, 52838.226 24/04/14,23:42:48,02,07,1, 11.9,1,1, 4.450, 10372.349, 428.564, 52838.173 24/04/14,23:42:48,03,07,1, 11.9,1,1, 4.450, 10372.315, 428.562, 52838.182 24/04/14,23:42:48,04,07,1, 11.9,1,1, 4.450, 10372.338, 428.541, 52838.151 24/04/14,23:42:48,05,07,1, 11.9,1,1, 4.450, 10372.335, 428.542, 52838.151 24/04/14,23:42:48,06,07,1, 11.9,1,1, 4.450, 10372.327, 428.551, 52838.224 24/04/14,23:42:48,07,07,1, 11.9,1,1, 4.450, 10372.362, 428.537, 52837.988 24/04/14,23:42:48,08,07,1, 11.9,1,1, 4.450, 10372.365, 428.566, 52838.126 24/04/14,23:42:48,09,07,1, 11.9,1,1, 4.450, 10372.337, 428.539, 52838.199 24/04/14,23:42:48,10,07,1, 11.9,1,1, 4.450, 10372.354, 428.540, 52838.255 24/04/14,23:42:48,11,07,1, 11.9,1,1, 4.450, 10372.335, 428.521, 52838.199 24/04/14,23:42:48,12,07,1, 11.9,1,1, 4.450, 10372.370, 428.519, 52838.182 24/04/14,23:42:48,13,07,1, 11.9,1,1, 4.450, 10372.336, 428.534, 52838.185 24/04/14,23:42:48,14,07,1, 11.9,1,1, 4.450, 10372.372, 428.528, 52838.173 24/04/14,23:42:48,15,07,1, 11.9,1,1, 4.450, 10372.355, 428.530, 52838.222 24/04/14,23:42:48,16,07,1, 11.9,1,1, 4.450, 10372.344, 428.543, 52838.228 24/04/14,23:42:48,17,07,1, 11.9,1,1, 4.450, 10372.374, 428.507, 52838.256 24/04/14,23:42:48,18,07,1, 11.9,1,1, 4.450, 10372.413, 428.524, 52838.228 24/04/14,23:42:48,19,07,1, 11.9,1,1, 4.450, 10372.367, 428.529, 52838.253 24/04/14,23:42:49,00,08,1, 11.9,1,1, 4.452, 10372.367, 428.529, 52838.253 24/04/14,23:42:49,01,08,1, 11.9,1,1, 4.452, 10372.392, 428.504, 52838.202 24/04/14,23:42:49,02,08,1, 11.9,1,1, 4.452, 10372.396, 428.531, 52838.198 24/04/14,23:42:49,03,08,1, 11.9,1,1, 4.452, 10372.401, 428.509, 52838.214 24/04/14,23:42:49,04,08,1, 11.9,1,1, 4.452, 10372.406, 428.523, 52838.271 24/04/14,23:42:49,05,08,1, 11.9,1,1, 4.452, 10372.427, 428.522, 52838.267 24/04/14,23:42:49,06,08,1, 11.9,1,1, 4.452, 10372.396, 428.506, 52838.211 24/04/14,23:42:49,07,08,1, 11.9,1,1, 4.452, 10372.370, 428.533, 52838.414 24/04/14,23:42:49,08,08,1, 11.9,1,1, 4.452, 10372.415, 428.523, 52838.350 24/04/14,23:42:49,09,08,1, 11.9,1,1, 4.452, 10372.441, 428.505, 52838.227 24/04/14,23:42:49,10,08,1, 11.9,1,1, 4.452, 10372.440, 428.516, 52838.134 24/04/14,23:42:49,11,08,1, 11.9,1,1, 4.452, 10372.457, 428.505, 52838.300 24/04/14,23:42:49,12,08,1, 11.9,1,1, 4.452, 10372.452, 428.529, 52838.300 24/04/14,23:42:49,13,08,1, 11.9,1,1, 4.452, 10372.471, 428.508, 52838.246 24/04/14,23:42:49,14,08,1, 11.9,1,1, 4.452, 10372.466, 428.506, 52838.241 24/04/14,23:42:49,15,08,1, 11.9,1,1, 4.452, 10372.463, 428.497, 52838.269 24/04/14,23:42:49,16,08,1, 11.9,1,1, 4.452, 10372.474, 428.513, 52838.335 24/04/14,23:42:49,17,08,1, 11.9,1,1, 4.452, 10372.489, 428.513, 52838.315 24/04/14,23:42:49,18,08,1, 11.9,1,1, 4.452, 10372.469, 428.510, 52838.260 24/04/14,23:42:49,19,08,1, 11.9,1,1, 4.452, 10372.488, 428.517, 52838.263 24/04/14,23:42:50,00,08,1, 11.9,1,1, 4.446, 10372.484, 428.517, 52838.263 24/04/14,23:42:50,01,08,1, 11.9,1,1, 4.446, 10372.507, 428.501, 52838.333 24/04/14,23:42:50,02,08,1, 11.9,1,1, 4.446, 10372.481, 428.493, 52838.319 24/04/14,23:42:50,03,08,1, 11.9,1,1, 4.446, 10372.517, 428.493, 52838.333 24/04/14,23:42:50,04,08,1, 11.9,1,1, 4.446, 10372.523, 428.492, 52838.286 24/04/14,23:42:50,05,08,1, 11.9,1,1, 4.446, 10372.527, 428.507, 52838.319 24/04/14,23:42:50,06,08,1, 11.9,1,1, 4.446, 10372.533, 428.484, 52838.378 24/04/14,23:42:50,07,08,1, 11.9,1,1, 4.446, 10372.515, 428.531, 52838.319 24/04/14,23:42:50,08,08,1, 11.9,1,1, 4.446, 10372.533, 428.514, 52838.348 24/04/14,23:42:50,09,08,1, 11.9,1,1, 4.446, 10372.548, 428.491, 52838.345 24/04/14,23:42:50,10,08,1, 11.9,1,1, 4.446, 10372.533, 428.477, 52838.380 24/04/14,23:42:50,11,08,1, 11.9,1,1, 4.446, 10372.578, 428.506, 52838.394 24/04/14,23:42:50,12,08,1, 11.9,1,1, 4.446, 10372.577, 428.490, 52838.404 24/04/14,23:42:50,13,08,1, 11.9,1,1, 4.446, 10372.595, 428.474, 52838.308 24/04/14,23:42:50,14,08,1, 11.9,1,1, 4.446, 10372.589, 428.493, 52838.325 24/04/14,23:42:50,15,08,1, 11.9,1,1, 4.446, 10372.594, 428.485, 52838.308 24/04/14,23:42:50,16,08,1, 11.9,1,1, 4.446, 10372.594, 428.475, 52838.387 24/04/14,23:42:50,17,08,1, 11.9,1,1, 4.446, 10372.608, 428.500, 52838.357 24/04/14,23:42:50,18,08,1, 11.9,1,1, 4.446, 10372.589, 428.487, 52838.336 24/04/14,23:42:50,19,08,1, 11.9,1,1, 4.446, 10372.609, 428.486, 52838.356 24/04/14,23:42:51,00,08,1, 11.9,1,1, 4.446, 10372.609, 428.486, 52838.356 24/04/14,23:42:51,01,08,1, 11.9,1,1, 4.446, 10372.627, 428.486, 52838.343 24/04/14,23:42:51,02,08,1, 11.9,1,1, 4.446, 10372.618, 428.457, 52838.369 24/04/14,23:42:51,03,08,1, 11.9,1,1, 4.446, 10372.629, 428.473, 52838.452 24/04/14,23:42:51,04,08,1, 11.9,1,1, 4.446, 10372.634, 428.453, 52838.390 24/04/14,23:42:51,05,08,1, 11.9,1,1, 4.446, 10372.652, 428.479, 52838.422 24/04/14,23:42:51,06,08,1, 11.9,1,1, 4.446, 10372.656, 428.468, 52838.414 24/04/14,23:42:51,07,08,1, 11.9,1,1, 4.446, 10372.662, 428.487, 52838.429 24/04/14,23:42:51,08,08,1, 11.9,1,1, 4.446, 10372.684, 428.463, 52838.399 24/04/14,23:42:51,09,08,1, 11.9,1,1, 4.446, 10372.691, 428.477, 52838.455 24/04/14,23:42:51,10,08,1, 11.9,1,1, 4.446, 10372.697, 428.461, 52838.422 24/04/14,23:42:51,11,08,1, 11.9,1,1, 4.446, 10372.690, 428.480, 52838.340 24/04/14,23:42:51,12,08,1, 11.9,1,1, 4.446, 10372.700, 428.485, 52838.385 24/04/14,23:42:51,13,08,1, 11.9,1,1, 4.446, 10372.708, 428.503, 52838.385 24/04/14,23:42:51,14,08,1, 11.9,1,1, 4.446, 10372.742, 428.504, 52838.419 24/04/14,23:42:51,15,08,1, 11.9,1,1, 4.446, 10372.730, 428.499, 52838.482 24/04/14,23:42:51,16,08,1, 11.9,1,1, 4.446, 10372.703, 428.482, 52838.414 24/04/14,23:42:51,17,08,1, 11.9,1,1, 4.446, 10372.730, 428.492, 52838.438 24/04/14,23:42:51,18,08,1, 11.9,1,1, 4.446, 10372.730, 428.499, 52838.501 24/04/14,23:42:51,19,08,1, 11.9,1,1, 4.446, 10372.722, 428.519, 52838.509 24/04/14,23:42:52,00,07,1, 11.9,1,1, 4.448, 10372.717, 428.519, 52838.509 24/04/14,23:42:52,01,07,1, 11.9,1,1, 4.448, 10372.760, 428.516, 52838.468 24/04/14,23:42:52,02,07,1, 11.9,1,1, 4.448, 10372.752, 428.507, 52838.427 24/04/14,23:42:52,03,07,1, 11.9,1,1, 4.448, 10372.767, 428.508, 52838.411 24/04/14,23:42:52,04,07,1, 11.9,1,1, 4.448, 10372.769, 428.504, 52838.479 24/04/14,23:42:52,05,07,1, 11.9,1,1, 4.448, 10372.787, 428.494, 52838.476 24/04/14,23:42:52,06,07,1, 11.9,1,1, 4.448, 10372.777, 428.502, 52838.434 24/04/14,23:42:52,07,07,1, 11.9,1,1, 4.448, 10372.791, 428.503, 52838.434 24/04/14,23:42:52,08,07,1, 11.9,1,1, 4.448, 10372.784, 428.497, 52838.452 24/04/14,23:42:52,09,07,1, 11.9,1,1, 4.448, 10372.783, 428.503, 52838.454 24/04/14,23:42:52,10,07,1, 11.9,1,1, 4.448, 10372.805, 428.508, 52838.445 24/04/14,23:42:52,11,07,1, 11.9,1,1, 4.448, 10372.788, 428.509, 52838.455 24/04/14,23:42:52,12,07,1, 11.9,1,1, 4.448, 10372.825, 428.517, 52838.491 24/04/14,23:42:52,13,07,1, 11.9,1,1, 4.448, 10372.822, 428.515, 52838.522 24/04/14,23:42:52,14,07,1, 11.9,1,1, 4.448, 10372.836, 428.519, 52838.480 24/04/14,23:42:52,15,07,1, 11.9,1,1, 4.448, 10372.832, 428.486, 52838.469 24/04/14,23:42:52,16,07,1, 11.9,1,1, 4.448, 10372.841, 428.527, 52838.460 24/04/14,23:42:52,17,07,1, 11.9,1,1, 4.448, 10372.828, 428.506, 52838.472 24/04/14,23:42:52,18,07,1, 11.9,1,1, 4.448, 10372.830, 428.499, 52838.474 24/04/14,23:42:52,19,07,1, 11.9,1,1, 4.448, 10372.841, 428.515, 52838.469 24/04/14,23:42:53,00,07,1, 11.9,1,1, 4.450, 10372.834, 428.515, 52838.469 24/04/14,23:42:53,01,07,1, 11.9,1,1, 4.450, 10372.873, 428.496, 52838.638 24/04/14,23:42:53,02,07,1, 11.9,1,1, 4.450, 10372.875, 428.483, 52838.501 24/04/14,23:42:53,03,07,1, 11.9,1,1, 4.450, 10372.889, 428.507, 52838.483 24/04/14,23:42:53,04,07,1, 11.9,1,1, 4.450, 10372.881, 428.509, 52838.493 24/04/14,23:42:53,05,07,1, 11.9,1,1, 4.450, 10372.867, 428.479, 52838.453 24/04/14,23:42:53,06,07,1, 11.9,1,1, 4.450, 10372.876, 428.488, 52838.454 24/04/14,23:42:53,07,07,1, 11.9,1,1, 4.450, 10372.870, 428.492, 52838.477 24/04/14,23:42:53,08,07,1, 11.9,1,1, 4.450, 10372.868, 428.468, 52838.467 24/04/14,23:42:53,09,07,1, 11.9,1,1, 4.450, 10372.879, 428.475, 52838.465 24/04/14,23:42:53,10,07,1, 11.9,1,1, 4.450, 10372.908, 428.509, 52838.464 24/04/14,23:42:53,11,07,1, 11.9,1,1, 4.450, 10372.896, 428.490, 52838.494 24/04/14,23:42:53,12,07,1, 11.9,1,1, 4.450, 10372.892, 428.460, 52838.451 24/04/14,23:42:53,13,07,1, 11.9,1,1, 4.450, 10372.905, 428.469, 52838.460 24/04/14,23:42:53,14,07,1, 11.9,1,1, 4.450, 10372.905, 428.458, 52838.514 24/04/14,23:42:53,15,07,1, 11.9,1,1, 4.450, 10372.927, 428.436, 52838.223 24/04/14,23:42:53,16,07,1, 11.9,1,1, 4.450, 10372.910, 428.460, 52838.547 24/04/14,23:42:53,17,07,1, 11.9,1,1, 4.450, 10372.900, 428.465, 52838.601 24/04/14,23:42:53,18,07,1, 11.9,1,1, 4.450, 10372.899, 428.454, 52838.492 24/04/14,23:42:53,19,07,1, 11.9,1,1, 4.450, 10372.910, 428.453, 52838.524 24/04/14,23:42:54,00,07,1, 11.9,1,1, 4.447, 10372.909, 428.453, 52838.524 24/04/14,23:42:54,01,07,1, 11.9,1,1, 4.447, 10372.933, 428.420, 52838.459 24/04/14,23:42:54,02,07,1, 11.9,1,1, 4.447, 10372.950, 428.437, 52838.524 24/04/14,23:42:54,03,07,1, 11.9,1,1, 4.447, 10372.934, 428.421, 52838.499 24/04/14,23:42:54,04,07,1, 11.9,1,1, 4.447, 10372.944, 428.398, 52838.495 24/04/14,23:42:54,05,07,1, 11.9,1,1, 4.447, 10372.965, 428.404, 52838.568 24/04/14,23:42:54,06,07,1, 11.9,1,1, 4.447, 10372.989, 428.388, 52838.546 24/04/14,23:42:54,07,07,1, 11.9,1,1, 4.447, 10372.976, 428.404, 52838.529 24/04/14,23:42:54,08,07,1, 11.9,1,1, 4.447, 10372.999, 428.395, 52838.469 24/04/14,23:42:54,09,07,1, 11.9,1,1, 4.447, 10372.968, 428.411, 52838.490 24/04/14,23:42:54,10,07,1, 11.9,1,1, 4.447, 10372.978, 428.383, 52838.510 24/04/14,23:42:54,11,07,1, 11.9,1,1, 4.447, 10373.003, 428.388, 52838.516 24/04/14,23:42:54,12,07,1, 11.9,1,1, 4.447, 10372.996, 428.395, 52838.497 24/04/14,23:42:54,13,07,1, 11.9,1,1, 4.447, 10372.995, 428.406, 52838.465 24/04/14,23:42:54,14,07,1, 11.9,1,1, 4.447, 10372.994, 428.360, 52838.541 24/04/14,23:42:54,15,07,1, 11.9,1,1, 4.447, 10373.022, 428.360, 52838.556 24/04/14,23:42:54,16,07,1, 11.9,1,1, 4.447, 10373.031, 428.359, 52838.526 24/04/14,23:42:54,17,07,1, 11.9,1,1, 4.447, 10373.003, 428.356, 52838.438 24/04/14,23:42:54,18,07,1, 11.9,1,1, 4.447, 10373.032, 428.363, 52838.537 24/04/14,23:42:54,19,07,1, 11.9,1,1, 4.447, 10373.000, 428.363, 52838.529 24/04/14,23:42:55,00,07,1, 11.9,1,1, 4.447, 10372.993, 428.363, 52838.529 24/04/14,23:42:55,01,07,1, 11.9,1,1, 4.447, 10373.047, 428.384, 52838.542 24/04/14,23:42:55,02,07,1, 11.9,1,1, 4.447, 10373.029, 428.355, 52838.556 24/04/14,23:42:55,03,07,1, 11.9,1,1, 4.447, 10373.053, 428.380, 52838.502 24/04/14,23:42:55,04,07,1, 11.9,1,1, 4.447, 10373.074, 428.367, 52838.565 24/04/14,23:42:55,05,07,1, 11.9,1,1, 4.447, 10373.046, 428.340, 52838.555 24/04/14,23:42:55,06,07,1, 11.9,1,1, 4.447, 10373.066, 428.361, 52838.484 24/04/14,23:42:55,07,07,1, 11.9,1,1, 4.447, 10373.052, 428.358, 52838.514 24/04/14,23:42:55,08,07,1, 11.9,1,1, 4.447, 10373.071, 428.360, 52838.519 24/04/14,23:42:55,09,07,1, 11.9,1,1, 4.447, 10373.069, 428.349, 52838.501 24/04/14,23:42:55,10,07,1, 11.9,1,1, 4.447, 10373.088, 428.360, 52838.509 24/04/14,23:42:55,11,07,1, 11.9,1,1, 4.447, 10373.095, 428.357, 52838.548 24/04/14,23:42:55,12,07,1, 11.9,1,1, 4.447, 10373.082, 428.332, 52838.519 24/04/14,23:42:55,13,07,1, 11.9,1,1, 4.447, 10373.079, 428.350, 52838.551 24/04/14,23:42:55,14,07,1, 11.9,1,1, 4.447, 10373.124, 428.363, 52838.537 24/04/14,23:42:55,15,07,1, 11.9,1,1, 4.447, 10373.102, 428.368, 52838.544 24/04/14,23:42:55,16,07,1, 11.9,1,1, 4.447, 10373.114, 428.359, 52838.573 24/04/14,23:42:55,17,07,1, 11.9,1,1, 4.447, 10373.116, 428.356, 52838.573 24/04/14,23:42:55,18,07,1, 11.9,1,1, 4.447, 10373.123, 428.360, 52838.559 24/04/14,23:42:55,19,07,1, 11.9,1,1, 4.447, 10373.135, 428.352, 52838.616 24/04/14,23:42:56,00,07,1, 11.7,1,1, 4.446, 10373.135, 428.352, 52838.616 24/04/14,23:42:56,01,07,1, 11.7,1,1, 4.446, 10373.136, 428.369, 52838.596 24/04/14,23:42:56,02,07,1, 11.7,1,1, 4.446, 10373.127, 428.355, 52838.581 24/04/14,23:42:56,03,07,1, 11.7,1,1, 4.446, 10373.120, 428.351, 52838.614 24/04/14,23:42:56,04,07,1, 11.7,1,1, 4.446, 10373.143, 428.341, 52838.554 24/04/14,23:42:56,05,07,1, 11.7,1,1, 4.446, 10373.117, 428.349, 52838.555 24/04/14,23:42:56,06,07,1, 11.7,1,1, 4.446, 10373.131, 428.369, 52838.579 24/04/14,23:42:56,07,07,1, 11.7,1,1, 4.446, 10373.123, 428.347, 52838.652 24/04/14,23:42:56,08,07,1, 11.7,1,1, 4.446, 10373.172, 428.342, 52838.535 24/04/14,23:42:56,09,07,1, 11.7,1,1, 4.446, 10373.179, 428.350, 52838.550 24/04/14,23:42:56,10,07,1, 11.7,1,1, 4.446, 10373.154, 428.380, 52838.632 24/04/14,23:42:56,11,07,1, 11.7,1,1, 4.446, 10373.152, 428.363, 52838.686 24/04/14,23:42:56,12,07,1, 11.7,1,1, 4.446, 10373.153, 428.383, 52838.598 24/04/14,23:42:56,13,07,1, 11.7,1,1, 4.446, 10373.172, 428.379, 52838.569 24/04/14,23:42:56,14,07,1, 11.7,1,1, 4.446, 10373.148, 428.407, 52838.671 24/04/14,23:42:56,15,07,1, 11.7,1,1, 4.446, 10373.163, 428.384, 52838.653 24/04/14,23:42:56,16,07,1, 11.7,1,1, 4.446, 10373.149, 428.409, 52838.691 24/04/14,23:42:56,17,07,1, 11.7,1,1, 4.446, 10373.180, 428.414, 52838.627 24/04/14,23:42:56,18,07,1, 11.7,1,1, 4.446, 10373.163, 428.425, 52838.664 24/04/14,23:42:56,19,07,1, 11.7,1,1, 4.446, 10373.158, 428.387, 52838.690 24/04/14,23:42:57,00,07,1, 11.8,1,1, 4.445, 10373.151, 428.387, 52838.690 24/04/14,23:42:57,01,07,1, 11.8,1,1, 4.445, 10373.197, 428.436, 52838.667 24/04/14,23:42:57,02,07,1, 11.8,1,1, 4.445, 10373.172, 428.470, 52838.941 24/04/14,23:42:57,03,07,1, 11.8,1,1, 4.445, 10373.169, 428.478, 52838.876 24/04/14,23:42:57,04,07,1, 11.8,1,1, 4.445, 10373.150, 428.468, 52838.913 24/04/14,23:42:57,05,07,1, 11.8,1,1, 4.445, 10373.153, 428.473, 52838.967 24/04/14,23:42:57,06,07,1, 11.8,1,1, 4.445, 10373.183, 428.495, 52838.883 24/04/14,23:42:57,07,07,1, 11.8,1,1, 4.445, 10373.159, 428.501, 52838.927 24/04/14,23:42:57,08,07,1, 11.8,1,1, 4.445, 10373.171, 428.497, 52838.985 24/04/14,23:42:57,09,07,1, 11.8,1,1, 4.445, 10373.180, 428.512, 52838.973 24/04/14,23:42:57,10,07,1, 11.8,1,1, 4.445, 10373.178, 428.504, 52838.916 24/04/14,23:42:57,11,07,1, 11.8,1,1, 4.445, 10373.170, 428.520, 52838.960 24/04/14,23:42:57,12,07,1, 11.8,1,1, 4.445, 10373.156, 428.515, 52838.955 24/04/14,23:42:57,13,07,1, 11.8,1,1, 4.445, 10373.166, 428.537, 52838.986 24/04/14,23:42:57,14,07,1, 11.8,1,1, 4.445, 10373.176, 428.536, 52838.955 24/04/14,23:42:57,15,07,1, 11.8,1,1, 4.445, 10373.182, 428.558, 52839.004 24/04/14,23:42:57,16,07,1, 11.8,1,1, 4.445, 10373.169, 428.551, 52838.987 24/04/14,23:42:57,17,07,1, 11.8,1,1, 4.445, 10373.155, 428.538, 52838.959 24/04/14,23:42:57,18,07,1, 11.8,1,1, 4.445, 10373.195, 428.550, 52838.955 24/04/14,23:42:57,19,07,1, 11.8,1,1, 4.445, 10373.172, 428.555, 52839.062 24/04/14,23:42:58,00,07,1, 11.8,1,1, 4.449, 10373.168, 428.555, 52839.062 24/04/14,23:42:58,01,07,1, 11.8,1,1, 4.449, 10373.214, 428.569, 52839.110 24/04/14,23:42:58,02,07,1, 11.8,1,1, 4.449, 10373.160, 428.574, 52839.057 24/04/14,23:42:58,03,07,1, 11.8,1,1, 4.449, 10373.185, 428.572, 52839.044 24/04/14,23:42:58,04,07,1, 11.8,1,1, 4.449, 10373.191, 428.568, 52839.012 24/04/14,23:42:58,05,07,1, 11.8,1,1, 4.449, 10373.182, 428.588, 52839.094 24/04/14,23:42:58,06,07,1, 11.8,1,1, 4.449, 10373.177, 428.597, 52839.098 24/04/14,23:42:58,07,07,1, 11.8,1,1, 4.449, 10373.200, 428.583, 52839.012 24/04/14,23:42:58,08,07,1, 11.8,1,1, 4.449, 10373.197, 428.578, 52839.045 24/04/14,23:42:58,09,07,1, 11.8,1,1, 4.449, 10373.191, 428.614, 52839.062 24/04/14,23:42:58,10,07,1, 11.8,1,1, 4.449, 10373.153, 428.604, 52839.086 24/04/14,23:42:58,11,07,1, 11.8,1,1, 4.449, 10373.185, 428.605, 52839.051 24/04/14,23:42:58,12,07,1, 11.8,1,1, 4.449, 10373.197, 428.636, 52839.092 24/04/14,23:42:58,13,07,1, 11.8,1,1, 4.449, 10373.177, 428.613, 52839.122 24/04/14,23:42:58,14,07,1, 11.8,1,1, 4.449, 10373.185, 428.637, 52839.098 24/04/14,23:42:58,15,07,1, 11.8,1,1, 4.449, 10373.182, 428.642, 52839.127 24/04/14,23:42:58,16,07,1, 11.8,1,1, 4.449, 10373.210, 428.629, 52839.122 24/04/14,23:42:58,17,07,1, 11.8,1,1, 4.449, 10373.196, 428.628, 52839.154 24/04/14,23:42:58,18,07,1, 11.8,1,1, 4.449, 10373.196, 428.638, 52839.161 24/04/14,23:42:58,19,07,1, 11.8,1,1, 4.449, 10373.208, 428.643, 52839.099 24/04/14,23:42:59,00,07,1, 11.9,1,1, 4.447, 10373.201, 428.643, 52839.099 24/04/14,23:42:59,01,07,1, 11.9,1,1, 4.447, 10373.218, 428.654, 52839.160 24/04/14,23:42:59,02,07,1, 11.9,1,1, 4.447, 10373.192, 428.669, 52839.160 24/04/14,23:42:59,03,07,1, 11.9,1,1, 4.447, 10373.204, 428.664, 52839.221 24/04/14,23:42:59,04,07,1, 11.9,1,1, 4.447, 10373.204, 428.645, 52839.220 24/04/14,23:42:59,05,07,1, 11.9,1,1, 4.447, 10373.205, 428.659, 52839.171 24/04/14,23:42:59,06,07,1, 11.9,1,1, 4.447, 10373.240, 428.650, 52839.040 24/04/14,23:42:59,07,07,1, 11.9,1,1, 4.447, 10373.230, 428.629, 52839.165 24/04/14,23:42:59,08,07,1, 11.9,1,1, 4.447, 10373.227, 428.672, 52839.152 24/04/14,23:42:59,09,07,1, 11.9,1,1, 4.447, 10373.237, 428.653, 52839.163 24/04/14,23:42:59,10,07,1, 11.9,1,1, 4.447, 10373.225, 428.649, 52839.187 24/04/14,23:42:59,11,07,1, 11.9,1,1, 4.447, 10373.220, 428.665, 52839.234 24/04/14,23:42:59,12,07,1, 11.9,1,1, 4.447, 10373.215, 428.659, 52839.157 24/04/14,23:42:59,13,07,1, 11.9,1,1, 4.447, 10373.254, 428.654, 52839.216 24/04/14,23:42:59,14,07,1, 11.9,1,1, 4.447, 10373.241, 428.661, 52839.210 24/04/14,23:42:59,15,07,1, 11.9,1,1, 4.447, 10373.233, 428.654, 52839.215 24/04/14,23:42:59,16,07,1, 11.9,1,1, 4.447, 10373.242, 428.657, 52839.170 24/04/14,23:42:59,17,07,1, 11.9,1,1, 4.447, 10373.218, 428.648, 52839.227 24/04/14,23:42:59,18,07,1, 11.9,1,1, 4.447, 10373.235, 428.641, 52839.192 24/04/14,23:42:59,19,07,1, 11.9,1,1, 4.447, 10373.208, 428.632, 52839.232 24/04/14,23:43:00,00,07,1, 11.9,1,1, 4.446, 10373.201, 428.632, 52839.232 24/04/14,23:43:00,01,07,1, 11.9,1,1, 4.446, 10373.238, 428.641, 52839.237 24/04/14,23:43:00,02,07,1, 11.9,1,1, 4.446, 10373.255, 428.583, 52838.957 24/04/14,23:43:00,03,07,1, 11.9,1,1, 4.446, 10373.245, 428.551, 52838.979 24/04/14,23:43:00,04,07,1, 11.9,1,1, 4.446, 10373.221, 428.581, 52838.999 24/04/14,23:43:00,05,07,1, 11.9,1,1, 4.446, 10373.248, 428.567, 52838.983 24/04/14,23:43:00,06,07,1, 11.9,1,1, 4.446, 10373.250, 428.573, 52838.988 24/04/14,23:43:00,07,07,1, 11.9,1,1, 4.446, 10373.237, 428.553, 52838.999 24/04/14,23:43:00,08,07,1, 11.9,1,1, 4.446, 10373.261, 428.545, 52838.994 24/04/14,23:43:00,09,07,1, 11.9,1,1, 4.446, 10373.239, 428.520, 52839.017 24/04/14,23:43:00,10,07,1, 11.9,1,1, 4.446, 10373.232, 428.537, 52839.037 24/04/14,23:43:00,11,07,1, 11.9,1,1, 4.446, 10373.248, 428.545, 52839.017 24/04/14,23:43:00,12,07,1, 11.9,1,1, 4.446, 10373.253, 428.548, 52839.016 24/04/14,23:43:00,13,07,1, 11.9,1,1, 4.446, 10373.249, 428.498, 52838.994 24/04/14,23:43:00,14,07,1, 11.9,1,1, 4.446, 10373.258, 428.514, 52838.981 24/04/14,23:43:00,15,07,1, 11.9,1,1, 4.446, 10373.268, 428.514, 52839.018 24/04/14,23:43:00,16,07,1, 11.9,1,1, 4.446, 10373.265, 428.496, 52839.041 24/04/14,23:43:00,17,07,1, 11.9,1,1, 4.446, 10373.272, 428.492, 52839.030 24/04/14,23:43:00,18,07,1, 11.9,1,1, 4.446, 10373.274, 428.500, 52839.051 24/04/14,23:43:00,19,07,1, 11.9,1,1, 4.446, 10373.268, 428.505, 52839.045 24/04/14,23:43:01,00,07,1, 11.9,1,1, 4.449, 10373.260, 428.505, 52839.045 24/04/14,23:43:01,01,07,1, 11.9,1,1, 4.449, 10373.260, 428.483, 52839.025 24/04/14,23:43:01,02,07,1, 11.9,1,1, 4.449, 10373.275, 428.489, 52839.012 24/04/14,23:43:01,03,07,1, 11.9,1,1, 4.449, 10373.280, 428.476, 52839.023 24/04/14,23:43:01,04,07,1, 11.9,1,1, 4.449, 10373.276, 428.478, 52838.970 24/04/14,23:43:01,05,07,1, 11.9,1,1, 4.449, 10373.281, 428.460, 52839.100 24/04/14,23:43:01,06,07,1, 11.9,1,1, 4.449, 10373.289, 428.449, 52839.002 24/04/14,23:43:01,07,07,1, 11.9,1,1, 4.449, 10373.296, 428.461, 52839.072 24/04/14,23:43:01,08,07,1, 11.9,1,1, 4.449, 10373.299, 428.462, 52839.035 24/04/14,23:43:01,09,07,1, 11.9,1,1, 4.449, 10373.282, 428.448, 52839.029 24/04/14,23:43:01,10,07,1, 11.9,1,1, 4.449, 10373.318, 428.470, 52839.046 24/04/14,23:43:01,11,07,1, 11.9,1,1, 4.449, 10373.298, 428.423, 52839.046 24/04/14,23:43:01,12,07,1, 11.9,1,1, 4.449, 10373.270, 428.432, 52839.028 24/04/14,23:43:01,13,07,1, 11.9,1,1, 4.449, 10373.310, 428.437, 52839.066 24/04/14,23:43:01,14,07,1, 11.9,1,1, 4.449, 10373.291, 428.428, 52839.089 24/04/14,23:43:01,15,07,1, 11.9,1,1, 4.449, 10373.311, 428.420, 52839.069 24/04/14,23:43:01,16,07,1, 11.9,1,1, 4.449, 10373.333, 428.425, 52839.078 24/04/14,23:43:01,17,07,1, 11.9,1,1, 4.449, 10373.319, 428.415, 52839.103 24/04/14,23:43:01,18,07,1, 11.9,1,1, 4.449, 10373.322, 428.381, 52839.039 24/04/14,23:43:01,19,07,1, 11.9,1,1, 4.449, 10373.327, 428.401, 52839.029 24/04/14,23:43:02,00,07,1, 11.9,1,1, 4.445, 10373.327, 428.401, 52839.029 24/04/14,23:43:02,01,07,1, 11.9,1,1, 4.445, 10373.337, 428.417, 52838.995 24/04/14,23:43:02,02,07,1, 11.9,1,1, 4.445, 10373.331, 428.394, 52839.147 24/04/14,23:43:02,03,07,1, 11.9,1,1, 4.445, 10373.333, 428.398, 52839.136 24/04/14,23:43:02,04,07,1, 11.9,1,1, 4.445, 10373.371, 428.373, 52839.060 24/04/14,23:43:02,05,07,1, 11.9,1,1, 4.445, 10373.352, 428.375, 52839.155 24/04/14,23:43:02,06,07,1, 11.9,1,1, 4.445, 10373.339, 428.388, 52839.104 24/04/14,23:43:02,07,07,1, 11.9,1,1, 4.445, 10373.346, 428.383, 52839.108 24/04/14,23:43:02,08,07,1, 11.9,1,1, 4.445, 10373.334, 428.372, 52839.093 24/04/14,23:43:02,09,07,1, 11.9,1,1, 4.445, 10373.357, 428.363, 52839.089 24/04/14,23:43:02,10,07,1, 11.9,1,1, 4.445, 10373.369, 428.367, 52839.141 24/04/14,23:43:02,11,07,1, 11.9,1,1, 4.445, 10373.382, 428.365, 52839.143 24/04/14,23:43:02,12,07,1, 11.9,1,1, 4.445, 10373.393, 428.356, 52839.073 24/04/14,23:43:02,13,07,1, 11.9,1,1, 4.445, 10373.377, 428.367, 52839.165 24/04/14,23:43:02,14,07,1, 11.9,1,1, 4.445, 10373.399, 428.376, 52839.161 24/04/14,23:43:02,15,07,1, 11.9,1,1, 4.445, 10373.415, 428.362, 52839.166 24/04/14,23:43:02,16,07,1, 11.9,1,1, 4.445, 10373.402, 428.355, 52839.158 24/04/14,23:43:02,17,07,1, 11.9,1,1, 4.445, 10373.405, 428.336, 52839.179 24/04/14,23:43:02,18,07,1, 11.9,1,1, 4.445, 10373.413, 428.342, 52839.143 24/04/14,23:43:02,19,07,1, 11.9,1,1, 4.445, 10373.387, 428.332, 52839.148 24/04/14,23:43:03,00,07,1, 11.9,1,1, 4.447, 10373.385, 428.332, 52839.148 24/04/14,23:43:03,01,07,1, 11.9,1,1, 4.447, 10373.415, 428.302, 52839.124 24/04/14,23:43:03,02,07,1, 11.9,1,1, 4.447, 10373.405, 428.311, 52839.104 24/04/14,23:43:03,03,07,1, 11.9,1,1, 4.447, 10373.415, 428.315, 52839.102 24/04/14,23:43:03,04,07,1, 11.9,1,1, 4.447, 10373.438, 428.306, 52839.081 24/04/14,23:43:03,05,07,1, 11.9,1,1, 4.447, 10373.410, 428.310, 52839.159 24/04/14,23:43:03,06,07,1, 11.9,1,1, 4.447, 10373.399, 428.296, 52839.104 24/04/14,23:43:03,07,07,1, 11.9,1,1, 4.447, 10373.412, 428.302, 52839.147 24/04/14,23:43:03,08,07,1, 11.9,1,1, 4.447, 10373.417, 428.296, 52839.176 24/04/14,23:43:03,09,07,1, 11.9,1,1, 4.447, 10373.420, 428.290, 52839.169 24/04/14,23:43:03,10,07,1, 11.9,1,1, 4.447, 10373.411, 428.275, 52839.110 24/04/14,23:43:03,11,07,1, 11.9,1,1, 4.447, 10373.423, 428.296, 52839.126 24/04/14,23:43:03,12,07,1, 11.9,1,1, 4.447, 10373.403, 428.272, 52839.115 24/04/14,23:43:03,13,07,1, 11.9,1,1, 4.447, 10373.425, 428.269, 52839.107 24/04/14,23:43:03,14,07,1, 11.9,1,1, 4.447, 10373.392, 428.278, 52839.180 24/04/14,23:43:03,15,07,1, 11.9,1,1, 4.447, 10373.435, 428.275, 52839.190 24/04/14,23:43:03,16,07,1, 11.9,1,1, 4.447, 10373.442, 428.255, 52839.123 24/04/14,23:43:03,17,07,1, 11.9,1,1, 4.447, 10373.438, 428.237, 52839.108 24/04/14,23:43:03,18,07,1, 11.9,1,1, 4.447, 10373.447, 428.257, 52839.156 24/04/14,23:43:03,19,07,1, 11.9,1,1, 4.447, 10373.426, 428.256, 52839.111 24/04/14,23:43:04,00,07,1, 11.9,1,1, 4.446, 10373.418, 428.256, 52839.111 24/04/14,23:43:04,01,07,1, 11.9,1,1, 4.446, 10373.428, 428.269, 52839.237 24/04/14,23:43:04,02,07,1, 11.9,1,1, 4.446, 10373.454, 428.249, 52839.231 24/04/14,23:43:04,03,07,1, 11.9,1,1, 4.446, 10373.438, 428.271, 52839.189 24/04/14,23:43:04,04,07,1, 11.9,1,1, 4.446, 10373.429, 428.254, 52839.250 24/04/14,23:43:04,05,07,1, 11.9,1,1, 4.446, 10373.447, 428.267, 52839.159 24/04/14,23:43:04,06,07,1, 11.9,1,1, 4.446, 10373.452, 428.248, 52839.176 24/04/14,23:43:04,07,07,1, 11.9,1,1, 4.446, 10373.443, 428.246, 52839.209 24/04/14,23:43:04,08,07,1, 11.9,1,1, 4.446, 10373.425, 428.260, 52839.196 24/04/14,23:43:04,09,07,1, 11.9,1,1, 4.446, 10373.463, 428.252, 52839.172 24/04/14,23:43:04,10,07,1, 11.9,1,1, 4.446, 10373.455, 428.268, 52839.232 24/04/14,23:43:04,11,07,1, 11.9,1,1, 4.446, 10373.453, 428.294, 52839.278 24/04/14,23:43:04,12,07,1, 11.9,1,1, 4.446, 10373.457, 428.297, 52839.292 24/04/14,23:43:04,13,07,1, 11.9,1,1, 4.446, 10373.458, 428.253, 52839.039 24/04/14,23:43:04,14,07,1, 11.9,1,1, 4.446, 10373.427, 428.274, 52839.282 24/04/14,23:43:04,15,07,1, 11.9,1,1, 4.446, 10373.440, 428.295, 52839.226 24/04/14,23:43:04,16,07,1, 11.9,1,1, 4.446, 10373.433, 428.296, 52839.299 24/04/14,23:43:04,17,07,1, 11.9,1,1, 4.446, 10373.450, 428.325, 52839.232 24/04/14,23:43:04,18,07,1, 11.9,1,1, 4.446, 10373.455, 428.311, 52839.209 24/04/14,23:43:04,19,07,1, 11.9,1,1, 4.446, 10373.466, 428.327, 52839.185 24/04/14,23:43:05,00,07,1, 11.9,1,1, 4.447, 10373.460, 428.327, 52839.185 24/04/14,23:43:05,01,07,1, 11.9,1,1, 4.447, 10373.465, 428.315, 52839.266 24/04/14,23:43:05,02,07,1, 11.9,1,1, 4.447, 10373.441, 428.316, 52839.231 24/04/14,23:43:05,03,07,1, 11.9,1,1, 4.447, 10373.460, 428.327, 52839.244 24/04/14,23:43:05,04,07,1, 11.9,1,1, 4.447, 10373.435, 428.341, 52839.285 24/04/14,23:43:05,05,07,1, 11.9,1,1, 4.447, 10373.472, 428.338, 52839.327 24/04/14,23:43:05,06,07,1, 11.9,1,1, 4.447, 10373.410, 428.342, 52839.363 24/04/14,23:43:05,07,07,1, 11.9,1,1, 4.447, 10373.437, 428.344, 52839.345 24/04/14,23:43:05,08,07,1, 11.9,1,1, 4.447, 10373.428, 428.342, 52839.317 24/04/14,23:43:05,09,07,1, 11.9,1,1, 4.447, 10373.424, 428.354, 52839.322 24/04/14,23:43:05,10,07,1, 11.9,1,1, 4.447, 10373.429, 428.370, 52839.272 24/04/14,23:43:05,11,07,1, 11.9,1,1, 4.447, 10373.423, 428.365, 52839.308 24/04/14,23:43:05,12,07,1, 11.9,1,1, 4.447, 10373.419, 428.378, 52839.304 24/04/14,23:43:05,13,07,1, 11.9,1,1, 4.447, 10373.429, 428.365, 52839.276 24/04/14,23:43:05,14,07,1, 11.9,1,1, 4.447, 10373.419, 428.366, 52839.316 24/04/14,23:43:05,15,07,1, 11.9,1,1, 4.447, 10373.440, 428.388, 52839.321 24/04/14,23:43:05,16,07,1, 11.9,1,1, 4.447, 10373.434, 428.398, 52839.327 24/04/14,23:43:05,17,07,1, 11.9,1,1, 4.447, 10373.419, 428.399, 52839.354 24/04/14,23:43:05,18,07,1, 11.9,1,1, 4.447, 10373.424, 428.428, 52839.282 24/04/14,23:43:05,19,07,1, 11.9,1,1, 4.447, 10373.428, 428.429, 52839.352 24/04/14,23:43:06,00,07,1, 11.9,1,1, 4.445, 10373.427, 428.429, 52839.352 24/04/14,23:43:06,01,07,1, 11.9,1,1, 4.445, 10373.424, 428.452, 52839.364 24/04/14,23:43:06,02,07,1, 11.9,1,1, 4.445, 10373.417, 428.441, 52839.359 24/04/14,23:43:06,03,07,1, 11.9,1,1, 4.445, 10373.405, 428.487, 52839.395 24/04/14,23:43:06,04,07,1, 11.9,1,1, 4.445, 10373.438, 428.478, 52839.379 24/04/14,23:43:06,05,07,1, 11.9,1,1, 4.445, 10373.418, 428.488, 52839.407 24/04/14,23:43:06,06,07,1, 11.9,1,1, 4.445, 10373.382, 428.486, 52839.405 24/04/14,23:43:06,07,07,1, 11.9,1,1, 4.445, 10373.402, 428.500, 52839.398 24/04/14,23:43:06,08,07,1, 11.9,1,1, 4.445, 10373.416, 428.508, 52839.350 24/04/14,23:43:06,09,07,1, 11.9,1,1, 4.445, 10373.438, 428.513, 52839.422 24/04/14,23:43:06,10,07,1, 11.9,1,1, 4.445, 10373.394, 428.522, 52839.379 24/04/14,23:43:06,11,07,1, 11.9,1,1, 4.445, 10373.388, 428.541, 52839.385 24/04/14,23:43:06,12,07,1, 11.9,1,1, 4.445, 10373.409, 428.532, 52839.427 24/04/14,23:43:06,13,07,1, 11.9,1,1, 4.445, 10373.429, 428.545, 52839.387 24/04/14,23:43:06,14,07,1, 11.9,1,1, 4.445, 10373.386, 428.570, 52839.507 24/04/14,23:43:06,15,07,1, 11.9,1,1, 4.445, 10373.383, 428.567, 52839.504 24/04/14,23:43:06,16,07,1, 11.9,1,1, 4.445, 10373.408, 428.575, 52839.451 24/04/14,23:43:06,17,07,1, 11.9,1,1, 4.445, 10373.380, 428.564, 52839.410 24/04/14,23:43:06,18,07,1, 11.9,1,1, 4.445, 10373.408, 428.590, 52839.501 24/04/14,23:43:06,19,07,1, 11.9,1,1, 4.445, 10373.379, 428.567, 52839.452 24/04/14,23:43:07,00,08,1, 11.9,1,1, 4.449, 10373.377, 428.567, 52839.452 24/04/14,23:43:07,01,08,1, 11.9,1,1, 4.449, 10373.389, 428.618, 52839.434 24/04/14,23:43:07,02,08,1, 11.9,1,1, 4.449, 10373.389, 428.601, 52839.561 24/04/14,23:43:07,03,08,1, 11.9,1,1, 4.449, 10373.382, 428.593, 52839.429 24/04/14,23:43:07,04,08,1, 11.9,1,1, 4.449, 10373.374, 428.587, 52839.457 24/04/14,23:43:07,05,08,1, 11.9,1,1, 4.449, 10373.355, 428.647, 52839.566 24/04/14,23:43:07,06,08,1, 11.9,1,1, 4.449, 10373.377, 428.647, 52839.538 24/04/14,23:43:07,07,08,1, 11.9,1,1, 4.449, 10373.371, 428.640, 52839.530 24/04/14,23:43:07,08,08,1, 11.9,1,1, 4.449, 10373.371, 428.642, 52839.521 24/04/14,23:43:07,09,08,1, 11.9,1,1, 4.449, 10373.374, 428.651, 52839.528 24/04/14,23:43:07,10,08,1, 11.9,1,1, 4.449, 10373.362, 428.676, 52839.547 24/04/14,23:43:07,11,08,1, 11.9,1,1, 4.449, 10373.380, 428.657, 52839.571 24/04/14,23:43:07,12,08,1, 11.9,1,1, 4.449, 10373.365, 428.694, 52839.567 24/04/14,23:43:07,13,08,1, 11.9,1,1, 4.449, 10373.377, 428.658, 52839.566 24/04/14,23:43:07,14,08,1, 11.9,1,1, 4.449, 10373.377, 428.691, 52839.597 24/04/14,23:43:07,15,08,1, 11.9,1,1, 4.449, 10373.389, 428.686, 52839.553 24/04/14,23:43:07,16,08,1, 11.9,1,1, 4.449, 10373.392, 428.695, 52839.543 24/04/14,23:43:07,17,08,1, 11.9,1,1, 4.449, 10373.370, 428.700, 52839.591 24/04/14,23:43:07,18,08,1, 11.9,1,1, 4.449, 10373.403, 428.699, 52839.589 24/04/14,23:43:07,19,08,1, 11.9,1,1, 4.449, 10373.392, 428.712, 52839.581 24/04/14,23:43:08,00,07,1, 11.9,1,1, 4.443, 10373.385, 428.712, 52839.581 24/04/14,23:43:08,01,07,1, 11.9,1,1, 4.443, 10373.375, 428.703, 52839.598 24/04/14,23:43:08,02,07,1, 11.9,1,1, 4.443, 10373.382, 428.721, 52839.664 24/04/14,23:43:08,03,07,1, 11.9,1,1, 4.443, 10373.383, 428.717, 52839.626 24/04/14,23:43:08,04,07,1, 11.9,1,1, 4.443, 10373.437, 428.704, 52839.547 24/04/14,23:43:08,05,07,1, 11.9,1,1, 4.443, 10373.359, 428.722, 52839.605 24/04/14,23:43:08,06,07,1, 11.9,1,1, 4.443, 10373.395, 428.726, 52839.618 24/04/14,23:43:08,07,07,1, 11.9,1,1, 4.443, 10373.422, 428.723, 52839.588 24/04/14,23:43:08,08,07,1, 11.9,1,1, 4.443, 10373.441, 428.743, 52839.651 24/04/14,23:43:08,09,07,1, 11.9,1,1, 4.443, 10373.418, 428.729, 52839.637 24/04/14,23:43:08,10,07,1, 11.9,1,1, 4.443, 10373.439, 428.731, 52839.635 24/04/14,23:43:08,11,07,1, 11.9,1,1, 4.443, 10373.430, 428.742, 52839.611 24/04/14,23:43:08,12,07,1, 11.9,1,1, 4.443, 10373.397, 428.765, 52839.682 24/04/14,23:43:08,13,07,1, 11.9,1,1, 4.443, 10373.431, 428.740, 52839.635 24/04/14,23:43:08,14,07,1, 11.9,1,1, 4.443, 10373.433, 428.740, 52839.628 24/04/14,23:43:08,15,07,1, 11.9,1,1, 4.443, 10373.427, 428.768, 52839.812 24/04/14,23:43:08,16,07,1, 11.9,1,1, 4.443, 10373.446, 428.743, 52839.621 24/04/14,23:43:08,17,07,1, 11.9,1,1, 4.443, 10373.480, 428.728, 52839.662 24/04/14,23:43:08,18,07,1, 11.9,1,1, 4.443, 10373.454, 428.758, 52839.679 24/04/14,23:43:08,19,07,1, 11.9,1,1, 4.443, 10373.438, 428.765, 52839.672 24/04/14,23:43:09,00,07,1, 11.8,1,1, 4.443, 10373.435, 428.765, 52839.672 24/04/14,23:43:09,01,07,1, 11.8,1,1, 4.443, 10373.458, 428.755, 52839.677 24/04/14,23:43:09,02,07,1, 11.8,1,1, 4.443, 10373.474, 428.748, 52839.684 24/04/14,23:43:09,03,07,1, 11.8,1,1, 4.443, 10373.470, 428.761, 52839.746 24/04/14,23:43:09,04,07,1, 11.8,1,1, 4.443, 10373.495, 428.756, 52839.728 24/04/14,23:43:09,05,07,1, 11.8,1,1, 4.443, 10373.484, 428.749, 52839.781 24/04/14,23:43:09,06,07,1, 11.8,1,1, 4.443, 10373.457, 428.751, 52839.691 24/04/14,23:43:09,07,07,1, 11.8,1,1, 4.443, 10373.489, 428.757, 52839.710 24/04/14,23:43:09,08,07,1, 11.8,1,1, 4.443, 10373.488, 428.751, 52839.685 24/04/14,23:43:09,09,07,1, 11.8,1,1, 4.443, 10373.491, 428.747, 52839.722 24/04/14,23:43:09,10,07,1, 11.8,1,1, 4.443, 10373.494, 428.760, 52839.767 24/04/14,23:43:09,11,07,1, 11.8,1,1, 4.443, 10373.491, 428.751, 52839.717 24/04/14,23:43:09,12,07,1, 11.8,1,1, 4.443, 10373.533, 428.744, 52839.706 24/04/14,23:43:09,13,07,1, 11.8,1,1, 4.443, 10373.525, 428.734, 52839.777 24/04/14,23:43:09,14,07,1, 11.8,1,1, 4.443, 10373.501, 428.727, 52839.762 24/04/14,23:43:09,15,07,1, 11.8,1,1, 4.443, 10373.511, 428.743, 52839.754 24/04/14,23:43:09,16,07,1, 11.8,1,1, 4.443, 10373.539, 428.749, 52839.705 24/04/14,23:43:09,17,07,1, 11.8,1,1, 4.443, 10373.505, 428.749, 52839.746 24/04/14,23:43:09,18,07,1, 11.8,1,1, 4.443, 10373.529, 428.717, 52839.711 24/04/14,23:43:09,19,07,1, 11.8,1,1, 4.443, 10373.526, 428.752, 52839.727 24/04/14,23:43:10,00,07,1, 11.8,1,1, 4.448, 10373.518, 428.752, 52839.727 24/04/14,23:43:10,01,07,1, 11.8,1,1, 4.448, 10373.552, 428.724, 52839.720 24/04/14,23:43:10,02,07,1, 11.8,1,1, 4.448, 10373.513, 428.717, 52839.761 24/04/14,23:43:10,03,07,1, 11.8,1,1, 4.448, 10373.551, 428.732, 52839.717 24/04/14,23:43:10,04,07,1, 11.8,1,1, 4.448, 10373.542, 428.708, 52839.740 24/04/14,23:43:10,05,07,1, 11.8,1,1, 4.448, 10373.549, 428.732, 52839.727 24/04/14,23:43:10,06,07,1, 11.8,1,1, 4.448, 10373.546, 428.766, 52839.756 24/04/14,23:43:10,07,07,1, 11.8,1,1, 4.448, 10373.562, 428.730, 52839.752 24/04/14,23:43:10,08,07,1, 11.8,1,1, 4.448, 10373.547, 428.739, 52839.737 24/04/14,23:43:10,09,07,1, 11.8,1,1, 4.448, 10373.549, 428.746, 52839.753 24/04/14,23:43:10,10,07,1, 11.8,1,1, 4.448, 10373.570, 428.734, 52839.770 24/04/14,23:43:10,11,07,1, 11.8,1,1, 4.448, 10373.556, 428.704, 52839.743 24/04/14,23:43:10,12,07,1, 11.8,1,1, 4.448, 10373.563, 428.708, 52839.810 24/04/14,23:43:10,13,07,1, 11.8,1,1, 4.448, 10373.571, 428.719, 52839.775 24/04/14,23:43:10,14,07,1, 11.8,1,1, 4.448, 10373.575, 428.686, 52839.747 24/04/14,23:43:10,15,07,1, 11.8,1,1, 4.448, 10373.564, 428.712, 52839.795 24/04/14,23:43:10,16,07,1, 11.8,1,1, 4.448, 10373.561, 428.722, 52839.763 24/04/14,23:43:10,17,07,1, 11.8,1,1, 4.448, 10373.563, 428.708, 52839.782 24/04/14,23:43:10,18,07,1, 11.8,1,1, 4.448, 10373.558, 428.684, 52839.776 24/04/14,23:43:10,19,07,1, 11.8,1,1, 4.448, 10373.532, 428.710, 52839.779 24/04/14,23:43:11,00,07,1, 11.9,1,1, 4.446, 10373.527, 428.710, 52839.779 24/04/14,23:43:11,01,07,1, 11.9,1,1, 4.446, 10373.569, 428.696, 52839.772 24/04/14,23:43:11,02,07,1, 11.9,1,1, 4.446, 10373.597, 428.678, 52839.810 24/04/14,23:43:11,03,07,1, 11.9,1,1, 4.446, 10373.571, 428.686, 52839.835 24/04/14,23:43:11,04,07,1, 11.9,1,1, 4.446, 10373.574, 428.705, 52839.813 24/04/14,23:43:11,05,07,1, 11.9,1,1, 4.446, 10373.570, 428.673, 52839.793 24/04/14,23:43:11,06,07,1, 11.9,1,1, 4.446, 10373.581, 428.689, 52839.824 24/04/14,23:43:11,07,07,1, 11.9,1,1, 4.446, 10373.565, 428.690, 52839.737 24/04/14,23:43:11,08,07,1, 11.9,1,1, 4.446, 10373.587, 428.707, 52839.790 24/04/14,23:43:11,09,07,1, 11.9,1,1, 4.446, 10373.577, 428.693, 52839.885 24/04/14,23:43:11,10,07,1, 11.9,1,1, 4.446, 10373.595, 428.662, 52839.815 24/04/14,23:43:11,11,07,1, 11.9,1,1, 4.446, 10373.574, 428.675, 52839.840 24/04/14,23:43:11,12,07,1, 11.9,1,1, 4.446, 10373.578, 428.669, 52839.874 24/04/14,23:43:11,13,07,1, 11.9,1,1, 4.446, 10373.594, 428.658, 52839.794 24/04/14,23:43:11,14,07,1, 11.9,1,1, 4.446, 10373.596, 428.654, 52839.817 24/04/14,23:43:11,15,07,1, 11.9,1,1, 4.446, 10373.585, 428.665, 52839.772 24/04/14,23:43:11,16,07,1, 11.9,1,1, 4.446, 10373.588, 428.683, 52839.843 24/04/14,23:43:11,17,07,1, 11.9,1,1, 4.446, 10373.571, 428.695, 52839.852 24/04/14,23:43:11,18,07,1, 11.9,1,1, 4.446, 10373.590, 428.678, 52839.842 24/04/14,23:43:11,19,07,1, 11.9,1,1, 4.446, 10373.617, 428.645, 52839.850 24/04/14,23:43:12,00,08,1, 11.9,1,1, 4.448, 10373.610, 428.645, 52839.850 24/04/14,23:43:12,01,08,1, 11.9,1,1, 4.448, 10373.617, 428.666, 52839.839 24/04/14,23:43:12,02,08,1, 11.9,1,1, 4.448, 10373.616, 428.666, 52839.874 24/04/14,23:43:12,03,08,1, 11.9,1,1, 4.448, 10373.624, 428.652, 52839.868 24/04/14,23:43:12,04,08,1, 11.9,1,1, 4.448, 10373.622, 428.661, 52839.903 24/04/14,23:43:12,05,08,1, 11.9,1,1, 4.448, 10373.609, 428.659, 52839.933 24/04/14,23:43:12,06,08,1, 11.9,1,1, 4.448, 10373.612, 428.645, 52839.841 24/04/14,23:43:12,07,08,1, 11.9,1,1, 4.448, 10373.613, 428.646, 52839.915 24/04/14,23:43:12,08,08,1, 11.9,1,1, 4.448, 10373.615, 428.635, 52839.836 24/04/14,23:43:12,09,08,1, 11.9,1,1, 4.448, 10373.612, 428.645, 52839.935 24/04/14,23:43:12,10,08,1, 11.9,1,1, 4.448, 10373.622, 428.634, 52839.814 24/04/14,23:43:12,11,08,1, 11.9,1,1, 4.448, 10373.620, 428.647, 52839.876 24/04/14,23:43:12,12,08,1, 11.9,1,1, 4.448, 10373.643, 428.642, 52839.799 24/04/14,23:43:12,13,08,1, 11.9,1,1, 4.448, 10373.651, 428.605, 52839.816 24/04/14,23:43:12,14,08,1, 11.9,1,1, 4.448, 10373.625, 428.618, 52839.858 24/04/14,23:43:12,15,08,1, 11.9,1,1, 4.448, 10373.618, 428.610, 52839.906 24/04/14,23:43:12,16,08,1, 11.9,1,1, 4.448, 10373.618, 428.600, 52839.826 24/04/14,23:43:12,17,08,1, 11.9,1,1, 4.448, 10373.627, 428.626, 52839.814 24/04/14,23:43:12,18,08,1, 11.9,1,1, 4.448, 10373.640, 428.624, 52839.852 24/04/14,23:43:12,19,08,1, 11.9,1,1, 4.448, 10373.644, 428.628, 52839.903 24/04/14,23:43:13,00,07,1, 11.8,1,1, 4.448, 10373.635, 428.628, 52839.903 24/04/14,23:43:13,01,07,1, 11.8,1,1, 4.448, 10373.641, 428.591, 52839.887 24/04/14,23:43:13,02,07,1, 11.8,1,1, 4.448, 10373.656, 428.583, 52839.877 24/04/14,23:43:13,03,07,1, 11.8,1,1, 4.448, 10373.643, 428.583, 52839.900 24/04/14,23:43:13,04,07,1, 11.8,1,1, 4.448, 10373.668, 428.591, 52839.923 24/04/14,23:43:13,05,07,1, 11.8,1,1, 4.448, 10373.654, 428.571, 52839.881 24/04/14,23:43:13,06,07,1, 11.8,1,1, 4.448, 10373.659, 428.586, 52839.902 24/04/14,23:43:13,07,07,1, 11.8,1,1, 4.448, 10373.682, 428.581, 52839.931 24/04/14,23:43:13,08,07,1, 11.8,1,1, 4.448, 10373.677, 428.585, 52839.948 24/04/14,23:43:13,09,07,1, 11.8,1,1, 4.448, 10373.674, 428.565, 52839.868 24/04/14,23:43:13,10,07,1, 11.8,1,1, 4.448, 10373.682, 428.561, 52839.877 24/04/14,23:43:13,11,07,1, 11.8,1,1, 4.448, 10373.672, 428.581, 52840.133 24/04/14,23:43:13,12,07,1, 11.8,1,1, 4.448, 10373.664, 428.569, 52839.918 24/04/14,23:43:13,13,07,1, 11.8,1,1, 4.448, 10373.674, 428.538, 52839.898 24/04/14,23:43:13,14,07,1, 11.8,1,1, 4.448, 10373.691, 428.551, 52839.926 24/04/14,23:43:13,15,07,1, 11.8,1,1, 4.448, 10373.707, 428.539, 52839.891 24/04/14,23:43:13,16,07,1, 11.8,1,1, 4.448, 10373.719, 428.528, 52839.916 24/04/14,23:43:13,17,07,1, 11.8,1,1, 4.448, 10373.725, 428.525, 52839.886 24/04/14,23:43:13,18,07,1, 11.8,1,1, 4.448, 10373.728, 428.531, 52839.876 24/04/14,23:43:13,19,07,1, 11.8,1,1, 4.448, 10373.722, 428.498, 52839.883 24/04/14,23:43:14,00,07,1, 11.9,1,1, 4.445, 10373.719, 428.498, 52839.883 24/04/14,23:43:14,01,07,1, 11.9,1,1, 4.445, 10373.728, 428.514, 52839.908 24/04/14,23:43:14,02,07,1, 11.9,1,1, 4.445, 10373.718, 428.500, 52839.873 24/04/14,23:43:14,03,07,1, 11.9,1,1, 4.445, 10373.725, 428.516, 52839.905 24/04/14,23:43:14,04,07,1, 11.9,1,1, 4.445, 10373.722, 428.492, 52839.924 24/04/14,23:43:14,05,07,1, 11.9,1,1, 4.445, 10373.733, 428.496, 52839.982 24/04/14,23:43:14,06,07,1, 11.9,1,1, 4.445, 10373.720, 428.458, 52839.877 24/04/14,23:43:14,07,07,1, 11.9,1,1, 4.445, 10373.733, 428.458, 52839.868 24/04/14,23:43:14,08,07,1, 11.9,1,1, 4.445, 10373.745, 428.470, 52839.872 24/04/14,23:43:14,09,07,1, 11.9,1,1, 4.445, 10373.761, 428.480, 52839.961 24/04/14,23:43:14,10,07,1, 11.9,1,1, 4.445, 10373.785, 428.463, 52839.935 24/04/14,23:43:14,11,07,1, 11.9,1,1, 4.445, 10373.745, 428.475, 52839.984 24/04/14,23:43:14,12,07,1, 11.9,1,1, 4.445, 10373.760, 428.480, 52839.892 24/04/14,23:43:14,13,07,1, 11.9,1,1, 4.445, 10373.741, 428.477, 52839.898 24/04/14,23:43:14,14,07,1, 11.9,1,1, 4.445, 10373.751, 428.447, 52839.965 24/04/14,23:43:14,15,07,1, 11.9,1,1, 4.445, 10373.743, 428.457, 52840.005 24/04/14,23:43:14,16,07,1, 11.9,1,1, 4.445, 10373.736, 428.463, 52839.980 24/04/14,23:43:14,17,07,1, 11.9,1,1, 4.445, 10373.744, 428.449, 52839.930 24/04/14,23:43:14,18,07,1, 11.9,1,1, 4.445, 10373.770, 428.469, 52839.993 24/04/14,23:43:14,19,07,1, 11.9,1,1, 4.445, 10373.792, 428.478, 52839.947 24/04/14,23:43:15,00,07,1, 11.9,1,1, 4.445, 10373.785, 428.478, 52839.947 24/04/14,23:43:15,01,07,1, 11.9,1,1, 4.445, 10373.777, 428.460, 52839.974 24/04/14,23:43:15,02,07,1, 11.9,1,1, 4.445, 10373.774, 428.470, 52839.998 24/04/14,23:43:15,03,07,1, 11.9,1,1, 4.445, 10373.772, 428.473, 52840.007 24/04/14,23:43:15,04,07,1, 11.9,1,1, 4.445, 10373.772, 428.459, 52839.978 24/04/14,23:43:15,05,07,1, 11.9,1,1, 4.445, 10373.783, 428.465, 52839.960 24/04/14,23:43:15,06,07,1, 11.9,1,1, 4.445, 10373.777, 428.449, 52839.934 24/04/14,23:43:15,07,07,1, 11.9,1,1, 4.445, 10373.780, 428.479, 52840.028 24/04/14,23:43:15,08,07,1, 11.9,1,1, 4.445, 10373.780, 428.458, 52839.987 24/04/14,23:43:15,09,07,1, 11.9,1,1, 4.445, 10373.769, 428.449, 52840.038 24/04/14,23:43:15,10,07,1, 11.9,1,1, 4.445, 10373.772, 428.467, 52840.015 24/04/14,23:43:15,11,07,1, 11.9,1,1, 4.445, 10373.728, 428.472, 52840.038 24/04/14,23:43:15,12,07,1, 11.9,1,1, 4.445, 10373.773, 428.473, 52840.064 24/04/14,23:43:15,13,07,1, 11.9,1,1, 4.445, 10373.755, 428.489, 52840.056 24/04/14,23:43:15,14,07,1, 11.9,1,1, 4.445, 10373.775, 428.478, 52840.068 24/04/14,23:43:15,15,07,1, 11.9,1,1, 4.445, 10373.775, 428.492, 52840.102 24/04/14,23:43:15,16,07,1, 11.9,1,1, 4.445, 10373.729, 428.477, 52840.173 24/04/14,23:43:15,17,07,1, 11.9,1,1, 4.445, 10373.720, 428.478, 52840.080 24/04/14,23:43:15,18,07,1, 11.9,1,1, 4.445, 10373.702, 428.475, 52840.145 24/04/14,23:43:15,19,07,1, 11.9,1,1, 4.445, 10373.737, 428.487, 52840.089 24/04/14,23:43:16,00,08,1, 11.9,1,1, 4.447, 10373.735, 428.487, 52840.089 24/04/14,23:43:16,01,08,1, 11.9,1,1, 4.447, 10373.751, 428.497, 52840.086 24/04/14,23:43:16,02,08,1, 11.9,1,1, 4.447, 10373.738, 428.479, 52840.080 24/04/14,23:43:16,03,08,1, 11.9,1,1, 4.447, 10373.729, 428.497, 52840.134 24/04/14,23:43:16,04,08,1, 11.9,1,1, 4.447, 10373.728, 428.497, 52840.080 24/04/14,23:43:16,05,08,1, 11.9,1,1, 4.447, 10373.724, 428.482, 52840.115 24/04/14,23:43:16,06,08,1, 11.9,1,1, 4.447, 10373.725, 428.493, 52840.130 24/04/14,23:43:16,07,08,1, 11.9,1,1, 4.447, 10373.723, 428.496, 52840.127 24/04/14,23:43:16,08,08,1, 11.9,1,1, 4.447, 10373.738, 428.496, 52840.094 24/04/14,23:43:16,09,08,1, 11.9,1,1, 4.447, 10373.695, 428.499, 52840.140 24/04/14,23:43:16,10,08,1, 11.9,1,1, 4.447, 10373.720, 428.488, 52840.132 24/04/14,23:43:16,11,08,1, 11.9,1,1, 4.447, 10373.680, 428.515, 52840.138 24/04/14,23:43:16,12,08,1, 11.9,1,1, 4.447, 10373.688, 428.494, 52840.149 24/04/14,23:43:16,13,08,1, 11.9,1,1, 4.447, 10373.692, 428.507, 52840.156 24/04/14,23:43:16,14,08,1, 11.9,1,1, 4.447, 10373.698, 428.509, 52840.195 24/04/14,23:43:16,15,08,1, 11.9,1,1, 4.447, 10373.688, 428.502, 52840.145 24/04/14,23:43:16,16,08,1, 11.9,1,1, 4.447, 10373.662, 428.534, 52840.181 24/04/14,23:43:16,17,08,1, 11.9,1,1, 4.447, 10373.696, 428.518, 52840.173 24/04/14,23:43:16,18,08,1, 11.9,1,1, 4.447, 10373.680, 428.533, 52840.183 24/04/14,23:43:16,19,08,1, 11.9,1,1, 4.447, 10373.640, 428.535, 52840.184 24/04/14,23:43:17,00,08,1, 11.9,1,1, 4.443, 10373.635, 428.535, 52840.184 24/04/14,23:43:17,01,08,1, 11.9,1,1, 4.443, 10373.650, 428.511, 52840.222 24/04/14,23:43:17,02,08,1, 11.9,1,1, 4.443, 10373.654, 428.522, 52840.221 24/04/14,23:43:17,03,08,1, 11.9,1,1, 4.443, 10373.651, 428.517, 52840.246 24/04/14,23:43:17,04,08,1, 11.9,1,1, 4.443, 10373.665, 428.502, 52840.190 24/04/14,23:43:17,05,08,1, 11.9,1,1, 4.443, 10373.637, 428.522, 52840.268 24/04/14,23:43:17,06,08,1, 11.9,1,1, 4.443, 10373.660, 428.525, 52840.296 24/04/14,23:43:17,07,08,1, 11.9,1,1, 4.443, 10373.629, 428.513, 52840.232 24/04/14,23:43:17,08,08,1, 11.9,1,1, 4.443, 10373.626, 428.523, 52840.233 24/04/14,23:43:17,09,08,1, 11.9,1,1, 4.443, 10373.641, 428.536, 52840.254 24/04/14,23:43:17,10,08,1, 11.9,1,1, 4.443, 10373.640, 428.534, 52840.262 24/04/14,23:43:17,11,08,1, 11.9,1,1, 4.443, 10373.624, 428.511, 52840.239 24/04/14,23:43:17,12,08,1, 11.9,1,1, 4.443, 10373.647, 428.533, 52840.250 24/04/14,23:43:17,13,08,1, 11.9,1,1, 4.443, 10373.643, 428.528, 52840.258 24/04/14,23:43:17,14,08,1, 11.9,1,1, 4.443, 10373.612, 428.507, 52840.276 24/04/14,23:43:17,15,08,1, 11.9,1,1, 4.443, 10373.609, 428.516, 52840.284 24/04/14,23:43:17,16,08,1, 11.9,1,1, 4.443, 10373.585, 428.504, 52840.302 24/04/14,23:43:17,17,08,1, 11.9,1,1, 4.443, 10373.601, 428.507, 52840.266 24/04/14,23:43:17,18,08,1, 11.9,1,1, 4.443, 10373.605, 428.496, 52840.258 24/04/14,23:43:17,19,08,1, 11.9,1,1, 4.443, 10373.583, 428.505, 52840.297 24/04/14,23:43:18,00,07,1, 11.8,1,1, 4.447, 10373.577, 428.505, 52840.297 24/04/14,23:43:18,01,07,1, 11.8,1,1, 4.447, 10373.582, 428.520, 52840.286 24/04/14,23:43:18,02,07,1, 11.8,1,1, 4.447, 10373.578, 428.501, 52840.259 24/04/14,23:43:18,03,07,1, 11.8,1,1, 4.447, 10373.554, 428.490, 52840.315 24/04/14,23:43:18,04,07,1, 11.8,1,1, 4.447, 10373.564, 428.491, 52840.315 24/04/14,23:43:18,05,07,1, 11.8,1,1, 4.447, 10373.571, 428.489, 52840.277 24/04/14,23:43:18,06,07,1, 11.8,1,1, 4.447, 10373.561, 428.475, 52840.305 24/04/14,23:43:18,07,07,1, 11.8,1,1, 4.447, 10373.545, 428.500, 52840.336 24/04/14,23:43:18,08,07,1, 11.8,1,1, 4.447, 10373.553, 428.479, 52840.324 24/04/14,23:43:18,09,07,1, 11.8,1,1, 4.447, 10373.538, 428.487, 52840.307 24/04/14,23:43:18,10,07,1, 11.8,1,1, 4.447, 10373.552, 428.474, 52840.279 24/04/14,23:43:18,11,07,1, 11.8,1,1, 4.447, 10373.535, 428.490, 52840.312 24/04/14,23:43:18,12,07,1, 11.8,1,1, 4.447, 10373.548, 428.495, 52840.327 24/04/14,23:43:18,13,07,1, 11.8,1,1, 4.447, 10373.545, 428.498, 52840.306 24/04/14,23:43:18,14,07,1, 11.8,1,1, 4.447, 10373.526, 428.486, 52840.302 24/04/14,23:43:18,15,07,1, 11.8,1,1, 4.447, 10373.538, 428.486, 52840.327 24/04/14,23:43:18,16,07,1, 11.8,1,1, 4.447, 10373.541, 428.458, 52840.317 24/04/14,23:43:18,17,07,1, 11.8,1,1, 4.447, 10373.531, 428.483, 52840.324 24/04/14,23:43:18,18,07,1, 11.8,1,1, 4.447, 10373.538, 428.475, 52840.352 24/04/14,23:43:18,19,07,1, 11.8,1,1, 4.447, 10373.525, 428.495, 52840.364 24/04/14,23:43:19,00,07,1, 11.9,1,1, 4.443, 10373.518, 428.495, 52840.364 24/04/14,23:43:19,01,07,1, 11.9,1,1, 4.443, 10373.520, 428.461, 52840.398 24/04/14,23:43:19,02,07,1, 11.9,1,1, 4.443, 10373.508, 428.467, 52840.369 24/04/14,23:43:19,03,07,1, 11.9,1,1, 4.443, 10373.526, 428.446, 52840.386 24/04/14,23:43:19,04,07,1, 11.9,1,1, 4.443, 10373.525, 428.443, 52840.375 24/04/14,23:43:19,05,07,1, 11.9,1,1, 4.443, 10373.497, 428.444, 52840.381 24/04/14,23:43:19,06,07,1, 11.9,1,1, 4.443, 10373.498, 428.465, 52840.358 24/04/14,23:43:19,07,07,1, 11.9,1,1, 4.443, 10373.523, 428.470, 52840.359 24/04/14,23:43:19,08,07,1, 11.9,1,1, 4.443, 10373.507, 428.460, 52840.337 24/04/14,23:43:19,09,07,1, 11.9,1,1, 4.443, 10373.491, 428.424, 52840.355 24/04/14,23:43:19,10,07,1, 11.9,1,1, 4.443, 10373.498, 428.450, 52840.351 24/04/14,23:43:19,11,07,1, 11.9,1,1, 4.443, 10373.494, 428.432, 52840.378 24/04/14,23:43:19,12,07,1, 11.9,1,1, 4.443, 10373.489, 428.453, 52840.383 24/04/14,23:43:19,13,07,1, 11.9,1,1, 4.443, 10373.485, 428.435, 52840.387 24/04/14,23:43:19,14,07,1, 11.9,1,1, 4.443, 10373.474, 428.437, 52840.420 24/04/14,23:43:19,15,07,1, 11.9,1,1, 4.443, 10373.465, 428.456, 52840.389 24/04/14,23:43:19,16,07,1, 11.9,1,1, 4.443, 10373.486, 428.451, 52840.400 24/04/14,23:43:19,17,07,1, 11.9,1,1, 4.443, 10373.476, 428.443, 52840.384 24/04/14,23:43:19,18,07,1, 11.9,1,1, 4.443, 10373.489, 428.432, 52840.375 24/04/14,23:43:19,19,07,1, 11.9,1,1, 4.443, 10373.481, 428.422, 52840.224 24/04/14,23:43:20,00,07,1, 12.0,1,1, 4.447, 10373.477, 428.422, 52840.224 24/04/14,23:43:20,01,07,1, 12.0,1,1, 4.447, 10373.497, 428.433, 52840.399 24/04/14,23:43:20,02,07,1, 12.0,1,1, 4.447, 10373.501, 428.423, 52840.418 24/04/14,23:43:20,03,07,1, 12.0,1,1, 4.447, 10373.467, 428.438, 52840.411 24/04/14,23:43:20,04,07,1, 12.0,1,1, 4.447, 10373.461, 428.427, 52840.418 24/04/14,23:43:20,05,07,1, 12.0,1,1, 4.447, 10373.466, 428.418, 52840.422 24/04/14,23:43:20,06,07,1, 12.0,1,1, 4.447, 10373.445, 428.411, 52840.391 24/04/14,23:43:20,07,07,1, 12.0,1,1, 4.447, 10373.450, 428.420, 52840.413 24/04/14,23:43:20,08,07,1, 12.0,1,1, 4.447, 10373.455, 428.416, 52840.406 24/04/14,23:43:20,09,07,1, 12.0,1,1, 4.447, 10373.452, 428.390, 52840.395 24/04/14,23:43:20,10,07,1, 12.0,1,1, 4.447, 10373.423, 428.393, 52840.417 24/04/14,23:43:20,11,07,1, 12.0,1,1, 4.447, 10373.437, 428.405, 52840.432 24/04/14,23:43:20,12,07,1, 12.0,1,1, 4.447, 10373.440, 428.418, 52840.409 24/04/14,23:43:20,13,07,1, 12.0,1,1, 4.447, 10373.438, 428.400, 52840.367 24/04/14,23:43:20,14,07,1, 12.0,1,1, 4.447, 10373.444, 428.398, 52840.395 24/04/14,23:43:20,15,07,1, 12.0,1,1, 4.447, 10373.405, 428.377, 52840.409 24/04/14,23:43:20,16,07,1, 12.0,1,1, 4.447, 10373.429, 428.395, 52840.407 24/04/14,23:43:20,17,07,1, 12.0,1,1, 4.447, 10373.449, 428.374, 52840.394 24/04/14,23:43:20,18,07,1, 12.0,1,1, 4.447, 10373.430, 428.383, 52840.383 24/04/14,23:43:20,19,07,1, 12.0,1,1, 4.447, 10373.431, 428.368, 52840.404 24/04/14,23:43:21,00,07,1, 11.9,1,1, 4.446, 10373.427, 428.368, 52840.404 24/04/14,23:43:21,01,07,1, 11.9,1,1, 4.446, 10373.421, 428.371, 52840.388 24/04/14,23:43:21,02,07,1, 11.9,1,1, 4.446, 10373.418, 428.359, 52840.414 24/04/14,23:43:21,03,07,1, 11.9,1,1, 4.446, 10373.416, 428.365, 52840.372 24/04/14,23:43:21,04,07,1, 11.9,1,1, 4.446, 10373.406, 428.379, 52840.429 24/04/14,23:43:21,05,07,1, 11.9,1,1, 4.446, 10373.402, 428.360, 52840.280 24/04/14,23:43:21,06,07,1, 11.9,1,1, 4.446, 10373.453, 428.345, 52840.479 24/04/14,23:43:21,07,07,1, 11.9,1,1, 4.446, 10373.426, 428.359, 52840.383 24/04/14,23:43:21,08,07,1, 11.9,1,1, 4.446, 10373.419, 428.321, 52840.425 24/04/14,23:43:21,09,07,1, 11.9,1,1, 4.446, 10373.422, 428.331, 52840.417 24/04/14,23:43:21,10,07,1, 11.9,1,1, 4.446, 10373.443, 428.334, 52840.429 24/04/14,23:43:21,11,07,1, 11.9,1,1, 4.446, 10373.406, 428.351, 52840.431 24/04/14,23:43:21,12,07,1, 11.9,1,1, 4.446, 10373.396, 428.305, 52840.419 24/04/14,23:43:21,13,07,1, 11.9,1,1, 4.446, 10373.421, 428.307, 52840.432 24/04/14,23:43:21,14,07,1, 11.9,1,1, 4.446, 10373.424, 428.307, 52840.478 24/04/14,23:43:21,15,07,1, 11.9,1,1, 4.446, 10373.405, 428.306, 52840.458 24/04/14,23:43:21,16,07,1, 11.9,1,1, 4.446, 10373.398, 428.296, 52840.497 24/04/14,23:43:21,17,07,1, 11.9,1,1, 4.446, 10373.391, 428.315, 52840.453 24/04/14,23:43:21,18,07,1, 11.9,1,1, 4.446, 10373.415, 428.298, 52840.468 24/04/14,23:43:21,19,07,1, 11.9,1,1, 4.446, 10373.403, 428.286, 52840.436 24/04/14,23:43:22,00,07,1, 11.8,1,1, 4.447, 10373.402, 428.286, 52840.436 24/04/14,23:43:22,01,07,1, 11.8,1,1, 4.447, 10373.405, 428.308, 52840.475 24/04/14,23:43:22,02,07,1, 11.8,1,1, 4.447, 10373.413, 428.288, 52840.476 24/04/14,23:43:22,03,07,1, 11.8,1,1, 4.447, 10373.389, 428.315, 52840.470 24/04/14,23:43:22,04,07,1, 11.8,1,1, 4.447, 10373.415, 428.279, 52840.497 24/04/14,23:43:22,05,07,1, 11.8,1,1, 4.447, 10373.381, 428.304, 52840.575 24/04/14,23:43:22,06,07,1, 11.8,1,1, 4.447, 10373.394, 428.291, 52840.455 24/04/14,23:43:22,07,07,1, 11.8,1,1, 4.447, 10373.376, 428.286, 52840.403 24/04/14,23:43:22,08,07,1, 11.8,1,1, 4.447, 10373.405, 428.297, 52840.476 24/04/14,23:43:22,09,07,1, 11.8,1,1, 4.447, 10373.400, 428.311, 52840.474 24/04/14,23:43:22,10,07,1, 11.8,1,1, 4.447, 10373.405, 428.291, 52840.497 24/04/14,23:43:22,11,07,1, 11.8,1,1, 4.447, 10373.407, 428.281, 52840.545 24/04/14,23:43:22,12,07,1, 11.8,1,1, 4.447, 10373.391, 428.301, 52840.526 24/04/14,23:43:22,13,07,1, 11.8,1,1, 4.447, 10373.396, 428.294, 52840.509 24/04/14,23:43:22,14,07,1, 11.8,1,1, 4.447, 10373.417, 428.284, 52840.524 24/04/14,23:43:22,15,07,1, 11.8,1,1, 4.447, 10373.401, 428.267, 52840.514 24/04/14,23:43:22,16,07,1, 11.8,1,1, 4.447, 10373.397, 428.262, 52840.542 24/04/14,23:43:22,17,07,1, 11.8,1,1, 4.447, 10373.398, 428.301, 52840.556 24/04/14,23:43:22,18,07,1, 11.8,1,1, 4.447, 10373.411, 428.307, 52840.531 24/04/14,23:43:22,19,07,1, 11.8,1,1, 4.447, 10373.419, 428.294, 52840.545 24/04/14,23:43:23,00,07,1, 11.9,1,1, 4.445, 10373.418, 428.294, 52840.545 24/04/14,23:43:23,01,07,1, 11.9,1,1, 4.445, 10373.405, 428.278, 52840.553 24/04/14,23:43:23,02,07,1, 11.9,1,1, 4.445, 10373.420, 428.284, 52840.527 24/04/14,23:43:23,03,07,1, 11.9,1,1, 4.445, 10373.420, 428.291, 52840.564 24/04/14,23:43:23,04,07,1, 11.9,1,1, 4.445, 10373.426, 428.276, 52840.580 24/04/14,23:43:23,05,07,1, 11.9,1,1, 4.445, 10373.425, 428.297, 52840.582 24/04/14,23:43:23,06,07,1, 11.9,1,1, 4.445, 10373.421, 428.304, 52840.588 24/04/14,23:43:23,07,07,1, 11.9,1,1, 4.445, 10373.425, 428.325, 52840.609 24/04/14,23:43:23,08,07,1, 11.9,1,1, 4.445, 10373.409, 428.307, 52840.578 24/04/14,23:43:23,09,07,1, 11.9,1,1, 4.445, 10373.439, 428.313, 52840.583 24/04/14,23:43:23,10,07,1, 11.9,1,1, 4.445, 10373.458, 428.296, 52840.601 24/04/14,23:43:23,11,07,1, 11.9,1,1, 4.445, 10373.444, 428.287, 52840.615 24/04/14,23:43:23,12,07,1, 11.9,1,1, 4.445, 10373.449, 428.296, 52840.606 24/04/14,23:43:23,13,07,1, 11.9,1,1, 4.445, 10373.428, 428.314, 52840.634 24/04/14,23:43:23,14,07,1, 11.9,1,1, 4.445, 10373.453, 428.317, 52840.649 24/04/14,23:43:23,15,07,1, 11.9,1,1, 4.445, 10373.462, 428.331, 52840.591 24/04/14,23:43:23,16,07,1, 11.9,1,1, 4.445, 10373.452, 428.313, 52840.638 24/04/14,23:43:23,17,07,1, 11.9,1,1, 4.445, 10373.465, 428.331, 52840.654 24/04/14,23:43:23,18,07,1, 11.9,1,1, 4.445, 10373.458, 428.315, 52840.584 24/04/14,23:43:23,19,07,1, 11.9,1,1, 4.445, 10373.437, 428.334, 52840.670 24/04/14,23:43:24,00,07,1, 11.9,1,1, 4.448, 10373.435, 428.334, 52840.670 24/04/14,23:43:24,01,07,1, 11.9,1,1, 4.448, 10373.449, 428.302, 52840.646 24/04/14,23:43:24,02,07,1, 11.9,1,1, 4.448, 10373.447, 428.314, 52840.673 24/04/14,23:43:24,03,07,1, 11.9,1,1, 4.448, 10373.456, 428.323, 52840.680 24/04/14,23:43:24,04,07,1, 11.9,1,1, 4.448, 10373.466, 428.341, 52840.699 24/04/14,23:43:24,05,07,1, 11.9,1,1, 4.448, 10373.475, 428.308, 52840.643 24/04/14,23:43:24,06,07,1, 11.9,1,1, 4.448, 10373.493, 428.336, 52840.654 24/04/14,23:43:24,07,07,1, 11.9,1,1, 4.448, 10373.470, 428.351, 52840.730 24/04/14,23:43:24,08,07,1, 11.9,1,1, 4.448, 10373.449, 428.325, 52840.709 24/04/14,23:43:24,09,07,1, 11.9,1,1, 4.448, 10373.463, 428.335, 52840.694 24/04/14,23:43:24,10,07,1, 11.9,1,1, 4.448, 10373.470, 428.324, 52840.774 24/04/14,23:43:24,11,07,1, 11.9,1,1, 4.448, 10373.461, 428.347, 52840.781 24/04/14,23:43:24,12,07,1, 11.9,1,1, 4.448, 10373.438, 428.333, 52840.721 24/04/14,23:43:24,13,07,1, 11.9,1,1, 4.448, 10373.459, 428.355, 52840.772 24/04/14,23:43:24,14,07,1, 11.9,1,1, 4.448, 10373.454, 428.343, 52840.740 24/04/14,23:43:24,15,07,1, 11.9,1,1, 4.448, 10373.445, 428.348, 52840.750 24/04/14,23:43:24,16,07,1, 11.9,1,1, 4.448, 10373.440, 428.352, 52840.770 24/04/14,23:43:24,17,07,1, 11.9,1,1, 4.448, 10373.438, 428.340, 52840.782 24/04/14,23:43:24,18,07,1, 11.9,1,1, 4.448, 10373.446, 428.352, 52840.681 24/04/14,23:43:24,19,07,1, 11.9,1,1, 4.448, 10373.455, 428.352, 52840.726 24/04/14,23:43:25,00,07,1, 11.9,1,1, 4.443, 10373.452, 428.352, 52840.726 24/04/14,23:43:25,01,07,1, 11.9,1,1, 4.443, 10373.458, 428.357, 52840.794 24/04/14,23:43:25,02,07,1, 11.9,1,1, 4.443, 10373.467, 428.347, 52840.797 24/04/14,23:43:25,03,07,1, 11.9,1,1, 4.443, 10373.453, 428.373, 52840.842 24/04/14,23:43:25,04,07,1, 11.9,1,1, 4.443, 10373.455, 428.352, 52840.848 24/04/14,23:43:25,05,07,1, 11.9,1,1, 4.443, 10373.474, 428.364, 52840.858 24/04/14,23:43:25,06,07,1, 11.9,1,1, 4.443, 10373.455, 428.360, 52840.843 24/04/14,23:43:25,07,07,1, 11.9,1,1, 4.443, 10373.486, 428.363, 52840.789 24/04/14,23:43:25,08,07,1, 11.9,1,1, 4.443, 10373.459, 428.364, 52840.842 24/04/14,23:43:25,09,07,1, 11.9,1,1, 4.443, 10373.454, 428.382, 52840.876 24/04/14,23:43:25,10,07,1, 11.9,1,1, 4.443, 10373.474, 428.366, 52840.780 24/04/14,23:43:25,11,07,1, 11.9,1,1, 4.443, 10373.476, 428.364, 52840.764 24/04/14,23:43:25,12,07,1, 11.9,1,1, 4.443, 10373.475, 428.349, 52840.834 24/04/14,23:43:25,13,07,1, 11.9,1,1, 4.443, 10373.508, 428.369, 52840.788 24/04/14,23:43:25,14,07,1, 11.9,1,1, 4.443, 10373.485, 428.375, 52840.816 24/04/14,23:43:25,15,07,1, 11.9,1,1, 4.443, 10373.489, 428.384, 52840.896 24/04/14,23:43:25,16,07,1, 11.9,1,1, 4.443, 10373.494, 428.352, 52840.847 24/04/14,23:43:25,17,07,1, 11.9,1,1, 4.443, 10373.469, 428.374, 52840.913 24/04/14,23:43:25,18,07,1, 11.9,1,1, 4.443, 10373.475, 428.369, 52840.906 24/04/14,23:43:25,19,07,1, 11.9,1,1, 4.443, 10373.481, 428.387, 52840.862 24/04/14,23:43:26,00,07,1, 11.9,1,1, 4.448, 10373.477, 428.387, 52840.862 24/04/14,23:43:26,01,07,1, 11.9,1,1, 4.448, 10373.492, 428.395, 52840.845 24/04/14,23:43:26,02,07,1, 11.9,1,1, 4.448, 10373.482, 428.395, 52840.826 24/04/14,23:43:26,03,07,1, 11.9,1,1, 4.448, 10373.499, 428.373, 52840.832 24/04/14,23:43:26,04,07,1, 11.9,1,1, 4.448, 10373.508, 428.373, 52840.933 24/04/14,23:43:26,05,07,1, 11.9,1,1, 4.448, 10373.506, 428.392, 52840.963 24/04/14,23:43:26,06,07,1, 11.9,1,1, 4.448, 10373.509, 428.399, 52840.938 24/04/14,23:43:26,07,07,1, 11.9,1,1, 4.448, 10373.482, 428.388, 52840.864 24/04/14,23:43:26,08,07,1, 11.9,1,1, 4.448, 10373.501, 428.391, 52840.877 24/04/14,23:43:26,09,07,1, 11.9,1,1, 4.448, 10373.513, 428.392, 52840.961 24/04/14,23:43:26,10,07,1, 11.9,1,1, 4.448, 10373.469, 428.382, 52840.930 24/04/14,23:43:26,11,07,1, 11.9,1,1, 4.448, 10373.518, 428.399, 52840.902 24/04/14,23:43:26,12,07,1, 11.9,1,1, 4.448, 10373.519, 428.399, 52840.968 24/04/14,23:43:26,13,07,1, 11.9,1,1, 4.448, 10373.528, 428.361, 52840.912 24/04/14,23:43:26,14,07,1, 11.9,1,1, 4.448, 10373.505, 428.372, 52840.887 24/04/14,23:43:26,15,07,1, 11.9,1,1, 4.448, 10373.505, 428.364, 52840.941 24/04/14,23:43:26,16,07,1, 11.9,1,1, 4.448, 10373.492, 428.368, 52840.918 24/04/14,23:43:26,17,07,1, 11.9,1,1, 4.448, 10373.519, 428.372, 52840.914 24/04/14,23:43:26,18,07,1, 11.9,1,1, 4.448, 10373.502, 428.361, 52840.960 24/04/14,23:43:26,19,07,1, 11.9,1,1, 4.448, 10373.523, 428.376, 52840.895 24/04/14,23:43:27,00,07,1, 11.9,1,1, 4.442, 10373.518, 428.376, 52840.895 24/04/14,23:43:27,01,07,1, 11.9,1,1, 4.442, 10373.538, 428.387, 52840.899 24/04/14,23:43:27,02,07,1, 11.9,1,1, 4.442, 10373.541, 428.363, 52840.882 24/04/14,23:43:27,03,07,1, 11.9,1,1, 4.442, 10373.529, 428.376, 52840.996 24/04/14,23:43:27,04,07,1, 11.9,1,1, 4.442, 10373.527, 428.367, 52840.968 24/04/14,23:43:27,05,07,1, 11.9,1,1, 4.442, 10373.547, 428.351, 52840.988 24/04/14,23:43:27,06,07,1, 11.9,1,1, 4.442, 10373.576, 428.354, 52840.900 24/04/14,23:43:27,07,07,1, 11.9,1,1, 4.442, 10373.560, 428.369, 52841.006 24/04/14,23:43:27,08,07,1, 11.9,1,1, 4.442, 10373.565, 428.364, 52841.017 24/04/14,23:43:27,09,07,1, 11.9,1,1, 4.442, 10373.564, 428.350, 52840.967 24/04/14,23:43:27,10,07,1, 11.9,1,1, 4.442, 10373.580, 428.347, 52840.938 24/04/14,23:43:27,11,07,1, 11.9,1,1, 4.442, 10373.574, 428.347, 52840.953 24/04/14,23:43:27,12,07,1, 11.9,1,1, 4.442, 10373.610, 428.323, 52840.954 24/04/14,23:43:27,13,07,1, 11.9,1,1, 4.442, 10373.589, 428.339, 52841.026 24/04/14,23:43:27,14,07,1, 11.9,1,1, 4.442, 10373.605, 428.338, 52840.954 24/04/14,23:43:27,15,07,1, 11.9,1,1, 4.442, 10373.625, 428.360, 52840.980 24/04/14,23:43:27,16,07,1, 11.9,1,1, 4.442, 10373.586, 428.334, 52840.961 24/04/14,23:43:27,17,07,1, 11.9,1,1, 4.442, 10373.601, 428.313, 52841.005 24/04/14,23:43:27,18,07,1, 11.9,1,1, 4.442, 10373.610, 428.301, 52840.994 24/04/14,23:43:27,19,07,1, 11.9,1,1, 4.442, 10373.611, 428.298, 52840.827 24/04/14,23:43:28,00,07,1, 11.9,1,1, 4.443, 10373.610, 428.298, 52840.827 24/04/14,23:43:28,01,07,1, 11.9,1,1, 4.443, 10373.630, 428.257, 52840.894 24/04/14,23:43:28,02,07,1, 11.9,1,1, 4.443, 10373.671, 428.274, 52840.997 24/04/14,23:43:28,03,07,1, 11.9,1,1, 4.443, 10373.676, 428.304, 52841.015 24/04/14,23:43:28,04,07,1, 11.9,1,1, 4.443, 10373.651, 428.280, 52841.036 24/04/14,23:43:28,05,07,1, 11.9,1,1, 4.443, 10373.643, 428.287, 52841.078 24/04/14,23:43:28,06,07,1, 11.9,1,1, 4.443, 10373.656, 428.265, 52841.062 24/04/14,23:43:28,07,07,1, 11.9,1,1, 4.443, 10373.674, 428.275, 52840.977 24/04/14,23:43:28,08,07,1, 11.9,1,1, 4.443, 10373.676, 428.269, 52840.952 24/04/14,23:43:28,09,07,1, 11.9,1,1, 4.443, 10373.676, 428.260, 52840.937 24/04/14,23:43:28,10,07,1, 11.9,1,1, 4.443, 10373.669, 428.233, 52840.989 24/04/14,23:43:28,11,07,1, 11.9,1,1, 4.443, 10373.685, 428.265, 52840.993 24/04/14,23:43:28,12,07,1, 11.9,1,1, 4.443, 10373.710, 428.230, 52840.956 24/04/14,23:43:28,13,07,1, 11.9,1,1, 4.443, 10373.700, 428.211, 52841.047 24/04/14,23:43:28,14,07,1, 11.9,1,1, 4.443, 10373.724, 428.214, 52841.015 24/04/14,23:43:28,15,07,1, 11.9,1,1, 4.443, 10373.719, 428.219, 52841.015 24/04/14,23:43:28,16,07,1, 11.9,1,1, 4.443, 10373.718, 428.214, 52841.024 24/04/14,23:43:28,17,07,1, 11.9,1,1, 4.443, 10373.724, 428.207, 52841.051 24/04/14,23:43:28,18,07,1, 11.9,1,1, 4.443, 10373.725, 428.202, 52840.958 24/04/14,23:43:28,19,07,1, 11.9,1,1, 4.443, 10373.747, 428.193, 52841.035 24/04/14,23:43:29,00,07,1, 11.9,1,1, 4.444, 10373.744, 428.193, 52841.035 24/04/14,23:43:29,01,07,1, 11.9,1,1, 4.444, 10373.735, 428.182, 52841.044 24/04/14,23:43:29,02,07,1, 11.9,1,1, 4.444, 10373.733, 428.133, 52840.965 24/04/14,23:43:29,03,07,1, 11.9,1,1, 4.444, 10373.747, 428.159, 52840.991 24/04/14,23:43:29,04,07,1, 11.9,1,1, 4.444, 10373.750, 428.164, 52841.029 24/04/14,23:43:29,05,07,1, 11.9,1,1, 4.444, 10373.747, 428.170, 52840.999 24/04/14,23:43:29,06,07,1, 11.9,1,1, 4.444, 10373.779, 428.149, 52841.024 24/04/14,23:43:29,07,07,1, 11.9,1,1, 4.444, 10373.773, 428.144, 52841.021 24/04/14,23:43:29,08,07,1, 11.9,1,1, 4.444, 10373.758, 428.147, 52841.019 24/04/14,23:43:29,09,07,1, 11.9,1,1, 4.444, 10373.792, 428.142, 52840.969 24/04/14,23:43:29,10,07,1, 11.9,1,1, 4.444, 10373.749, 428.124, 52840.983 24/04/14,23:43:29,11,07,1, 11.9,1,1, 4.444, 10373.769, 428.128, 52841.012 24/04/14,23:43:29,12,07,1, 11.9,1,1, 4.444, 10373.779, 428.142, 52841.043 24/04/14,23:43:29,13,07,1, 11.9,1,1, 4.444, 10373.783, 428.137, 52841.068 24/04/14,23:43:29,14,07,1, 11.9,1,1, 4.444, 10373.800, 428.110, 52841.015 24/04/14,23:43:29,15,07,1, 11.9,1,1, 4.444, 10373.778, 428.162, 52841.020 24/04/14,23:43:29,16,07,1, 11.9,1,1, 4.444, 10373.790, 428.128, 52840.922 24/04/14,23:43:29,17,07,1, 11.9,1,1, 4.444, 10373.795, 428.128, 52841.045 24/04/14,23:43:29,18,07,1, 11.9,1,1, 4.444, 10373.808, 428.121, 52840.957 24/04/14,23:43:29,19,07,1, 11.9,1,1, 4.444, 10373.819, 428.110, 52840.959 24/04/14,23:43:30,00,07,1, 11.8,1,1, 4.444, 10373.811, 428.110, 52840.959 24/04/14,23:43:30,01,07,1, 11.8,1,1, 4.444, 10373.834, 428.118, 52840.959 24/04/14,23:43:30,02,07,1, 11.8,1,1, 4.444, 10373.834, 428.115, 52840.982 24/04/14,23:43:30,03,07,1, 11.8,1,1, 4.444, 10373.823, 428.114, 52841.050 24/04/14,23:43:30,04,07,1, 11.8,1,1, 4.444, 10373.817, 428.125, 52841.039 24/04/14,23:43:30,05,07,1, 11.8,1,1, 4.444, 10373.838, 428.101, 52841.006 24/04/14,23:43:30,06,07,1, 11.8,1,1, 4.444, 10373.819, 428.110, 52841.001 24/04/14,23:43:30,07,07,1, 11.8,1,1, 4.444, 10373.812, 428.116, 52841.038 24/04/14,23:43:30,08,07,1, 11.8,1,1, 4.444, 10373.817, 428.124, 52841.053 24/04/14,23:43:30,09,07,1, 11.8,1,1, 4.444, 10373.832, 428.126, 52841.025 24/04/14,23:43:30,10,07,1, 11.8,1,1, 4.444, 10373.838, 428.126, 52841.038 24/04/14,23:43:30,11,07,1, 11.8,1,1, 4.444, 10373.831, 428.139, 52841.006 24/04/14,23:43:30,12,07,1, 11.8,1,1, 4.444, 10373.831, 428.130, 52841.015 24/04/14,23:43:30,13,07,1, 11.8,1,1, 4.444, 10373.812, 428.125, 52841.036 24/04/14,23:43:30,14,07,1, 11.8,1,1, 4.444, 10373.821, 428.118, 52841.008 24/04/14,23:43:30,15,07,1, 11.8,1,1, 4.444, 10373.839, 428.128, 52841.088 24/04/14,23:43:30,16,07,1, 11.8,1,1, 4.444, 10373.851, 428.125, 52841.010 24/04/14,23:43:30,17,07,1, 11.8,1,1, 4.444, 10373.821, 428.137, 52841.082 24/04/14,23:43:30,18,07,1, 11.8,1,1, 4.444, 10373.813, 428.152, 52841.098 24/04/14,23:43:30,19,07,1, 11.8,1,1, 4.444, 10373.840, 428.146, 52841.088 24/04/14,23:43:31,00,07,1, 11.9,1,1, 4.444, 10373.836, 428.146, 52841.088 24/04/14,23:43:31,01,07,1, 11.9,1,1, 4.444, 10373.802, 428.127, 52841.031 24/04/14,23:43:31,02,07,1, 11.9,1,1, 4.444, 10373.845, 428.147, 52841.107 24/04/14,23:43:31,03,07,1, 11.9,1,1, 4.444, 10373.840, 428.156, 52841.102 24/04/14,23:43:31,04,07,1, 11.9,1,1, 4.444, 10373.840, 428.135, 52841.103 24/04/14,23:43:31,05,07,1, 11.9,1,1, 4.444, 10373.830, 428.142, 52841.013 24/04/14,23:43:31,06,07,1, 11.9,1,1, 4.444, 10373.839, 428.145, 52841.169 24/04/14,23:43:31,07,07,1, 11.9,1,1, 4.444, 10373.828, 428.141, 52841.071 24/04/14,23:43:31,08,07,1, 11.9,1,1, 4.444, 10373.843, 428.162, 52841.112 24/04/14,23:43:31,09,07,1, 11.9,1,1, 4.444, 10373.871, 428.158, 52841.044 24/04/14,23:43:31,10,07,1, 11.9,1,1, 4.444, 10373.817, 428.177, 52841.078 24/04/14,23:43:31,11,07,1, 11.9,1,1, 4.444, 10373.851, 428.159, 52841.157 24/04/14,23:43:31,12,07,1, 11.9,1,1, 4.444, 10373.869, 428.160, 52841.097 24/04/14,23:43:31,13,07,1, 11.9,1,1, 4.444, 10373.846, 428.160, 52841.078 24/04/14,23:43:31,14,07,1, 11.9,1,1, 4.444, 10373.841, 428.180, 52841.138 24/04/14,23:43:31,15,07,1, 11.9,1,1, 4.444, 10373.847, 428.166, 52841.080 24/04/14,23:43:31,16,07,1, 11.9,1,1, 4.444, 10373.837, 428.166, 52841.063 24/04/14,23:43:31,17,07,1, 11.9,1,1, 4.444, 10373.847, 428.178, 52841.072 24/04/14,23:43:31,18,07,1, 11.9,1,1, 4.444, 10373.860, 428.191, 52841.087 24/04/14,23:43:31,19,07,1, 11.9,1,1, 4.444, 10373.857, 428.227, 52841.139 24/04/14,23:43:32,00,07,1, 11.9,1,1, 4.446, 10373.852, 428.227, 52841.139 24/04/14,23:43:32,01,07,1, 11.9,1,1, 4.446, 10373.855, 428.222, 52841.208 24/04/14,23:43:32,02,07,1, 11.9,1,1, 4.446, 10373.844, 428.177, 52841.168 24/04/14,23:43:32,03,07,1, 11.9,1,1, 4.446, 10373.868, 428.214, 52841.167 24/04/14,23:43:32,04,07,1, 11.9,1,1, 4.446, 10373.869, 428.199, 52841.153 24/04/14,23:43:32,05,07,1, 11.9,1,1, 4.446, 10373.890, 428.231, 52841.180 24/04/14,23:43:32,06,07,1, 11.9,1,1, 4.446, 10373.882, 428.217, 52841.169 24/04/14,23:43:32,07,07,1, 11.9,1,1, 4.446, 10373.869, 428.211, 52841.181 24/04/14,23:43:32,08,07,1, 11.9,1,1, 4.446, 10373.880, 428.230, 52841.233 24/04/14,23:43:32,09,07,1, 11.9,1,1, 4.446, 10373.877, 428.213, 52841.209 24/04/14,23:43:32,10,07,1, 11.9,1,1, 4.446, 10373.877, 428.232, 52841.180 24/04/14,23:43:32,11,07,1, 11.9,1,1, 4.446, 10373.873, 428.233, 52841.246 24/04/14,23:43:32,12,07,1, 11.9,1,1, 4.446, 10373.873, 428.232, 52841.263 24/04/14,23:43:32,13,07,1, 11.9,1,1, 4.446, 10373.904, 428.253, 52841.249 24/04/14,23:43:32,14,07,1, 11.9,1,1, 4.446, 10373.895, 428.250, 52841.267 24/04/14,23:43:32,15,07,1, 11.9,1,1, 4.446, 10373.895, 428.275, 52841.202 24/04/14,23:43:32,16,07,1, 11.9,1,1, 4.446, 10373.891, 428.273, 52841.217 24/04/14,23:43:32,17,07,1, 11.9,1,1, 4.446, 10373.901, 428.275, 52841.304 24/04/14,23:43:32,18,07,1, 11.9,1,1, 4.446, 10373.899, 428.274, 52841.273 24/04/14,23:43:32,19,07,1, 11.9,1,1, 4.446, 10373.901, 428.271, 52841.212 24/04/14,23:43:33,00,07,1, 11.9,1,1, 4.445, 10373.894, 428.271, 52841.212 24/04/14,23:43:33,01,07,1, 11.9,1,1, 4.445, 10373.916, 428.290, 52841.321 24/04/14,23:43:33,02,07,1, 11.9,1,1, 4.445, 10373.920, 428.284, 52841.249 24/04/14,23:43:33,03,07,1, 11.9,1,1, 4.445, 10373.920, 428.302, 52841.279 24/04/14,23:43:33,04,07,1, 11.9,1,1, 4.445, 10373.925, 428.289, 52841.300 24/04/14,23:43:33,05,07,1, 11.9,1,1, 4.445, 10373.941, 428.293, 52841.281 24/04/14,23:43:33,06,07,1, 11.9,1,1, 4.445, 10373.940, 428.305, 52841.317 24/04/14,23:43:33,07,07,1, 11.9,1,1, 4.445, 10373.927, 428.308, 52841.301 24/04/14,23:43:33,08,07,1, 11.9,1,1, 4.445, 10373.928, 428.340, 52841.307 24/04/14,23:43:33,09,07,1, 11.9,1,1, 4.445, 10373.940, 428.329, 52841.342 24/04/14,23:43:33,10,07,1, 11.9,1,1, 4.445, 10373.945, 428.325, 52841.337 24/04/14,23:43:33,11,07,1, 11.9,1,1, 4.445, 10373.944, 428.340, 52841.378 24/04/14,23:43:33,12,07,1, 11.9,1,1, 4.445, 10373.953, 428.322, 52841.394 24/04/14,23:43:33,13,07,1, 11.9,1,1, 4.445, 10373.960, 428.334, 52841.335 24/04/14,23:43:33,14,07,1, 11.9,1,1, 4.445, 10373.958, 428.347, 52841.393 24/04/14,23:43:33,15,07,1, 11.9,1,1, 4.445, 10373.965, 428.341, 52841.340 24/04/14,23:43:33,16,07,1, 11.9,1,1, 4.445, 10373.955, 428.338, 52841.362 24/04/14,23:43:33,17,07,1, 11.9,1,1, 4.445, 10373.996, 428.359, 52841.363 24/04/14,23:43:33,18,07,1, 11.9,1,1, 4.445, 10373.960, 428.353, 52841.428 24/04/14,23:43:33,19,07,1, 11.9,1,1, 4.445, 10373.985, 428.351, 52841.407 24/04/14,23:43:34,00,07,1, 11.9,1,1, 4.441, 10373.977, 428.351, 52841.407 24/04/14,23:43:34,01,07,1, 11.9,1,1, 4.441, 10374.014, 428.340, 52841.384 24/04/14,23:43:34,02,07,1, 11.9,1,1, 4.441, 10373.987, 428.369, 52841.420 24/04/14,23:43:34,03,07,1, 11.9,1,1, 4.441, 10374.017, 428.350, 52841.453 24/04/14,23:43:34,04,07,1, 11.9,1,1, 4.441, 10374.001, 428.358, 52841.461 24/04/14,23:43:34,05,07,1, 11.9,1,1, 4.441, 10374.010, 428.360, 52841.458 24/04/14,23:43:34,06,07,1, 11.9,1,1, 4.441, 10373.996, 428.376, 52841.448 24/04/14,23:43:34,07,07,1, 11.9,1,1, 4.441, 10374.018, 428.370, 52841.425 24/04/14,23:43:34,08,07,1, 11.9,1,1, 4.441, 10374.015, 428.367, 52841.472 24/04/14,23:43:34,09,07,1, 11.9,1,1, 4.441, 10374.010, 428.370, 52841.412 24/04/14,23:43:34,10,07,1, 11.9,1,1, 4.441, 10374.011, 428.390, 52841.510 24/04/14,23:43:34,11,07,1, 11.9,1,1, 4.441, 10374.016, 428.387, 52841.501 24/04/14,23:43:34,12,07,1, 11.9,1,1, 4.441, 10374.043, 428.372, 52841.475 24/04/14,23:43:34,13,07,1, 11.9,1,1, 4.441, 10374.041, 428.381, 52841.455 24/04/14,23:43:34,14,07,1, 11.9,1,1, 4.441, 10374.051, 428.400, 52841.481 24/04/14,23:43:34,15,07,1, 11.9,1,1, 4.441, 10374.048, 428.398, 52841.517 24/04/14,23:43:34,16,07,1, 11.9,1,1, 4.441, 10374.060, 428.405, 52841.490 24/04/14,23:43:34,17,07,1, 11.9,1,1, 4.441, 10374.055, 428.409, 52841.536 24/04/14,23:43:34,18,07,1, 11.9,1,1, 4.441, 10374.072, 428.401, 52841.507 24/04/14,23:43:34,19,07,1, 11.9,1,1, 4.441, 10374.062, 428.409, 52841.531 24/04/14,23:43:35,00,07,1, 11.9,1,1, 4.446, 10374.061, 428.409, 52841.531 24/04/14,23:43:35,01,07,1, 11.9,1,1, 4.446, 10374.056, 428.414, 52841.555 24/04/14,23:43:35,02,07,1, 11.9,1,1, 4.446, 10374.084, 428.410, 52841.525 24/04/14,23:43:35,03,07,1, 11.9,1,1, 4.446, 10374.078, 428.412, 52841.504 24/04/14,23:43:35,04,07,1, 11.9,1,1, 4.446, 10374.094, 428.414, 52841.571 24/04/14,23:43:35,05,07,1, 11.9,1,1, 4.446, 10374.105, 428.411, 52841.508 24/04/14,23:43:35,06,07,1, 11.9,1,1, 4.446, 10374.121, 428.416, 52841.523 24/04/14,23:43:35,07,07,1, 11.9,1,1, 4.446, 10374.095, 428.418, 52841.575 24/04/14,23:43:35,08,07,1, 11.9,1,1, 4.446, 10374.118, 428.410, 52841.586 24/04/14,23:43:35,09,07,1, 11.9,1,1, 4.446, 10374.119, 428.405, 52841.556 24/04/14,23:43:35,10,07,1, 11.9,1,1, 4.446, 10374.089, 428.447, 52841.659 24/04/14,23:43:35,11,07,1, 11.9,1,1, 4.446, 10374.110, 428.431, 52841.643 24/04/14,23:43:35,12,07,1, 11.9,1,1, 4.446, 10374.140, 428.445, 52841.633 24/04/14,23:43:35,13,07,1, 11.9,1,1, 4.446, 10374.111, 428.437, 52841.634 24/04/14,23:43:35,14,07,1, 11.9,1,1, 4.446, 10374.158, 428.397, 52841.587 24/04/14,23:43:35,15,07,1, 11.9,1,1, 4.446, 10374.156, 428.416, 52841.543 24/04/14,23:43:35,16,07,1, 11.9,1,1, 4.446, 10374.133, 428.443, 52841.648 24/04/14,23:43:35,17,07,1, 11.9,1,1, 4.446, 10374.147, 428.430, 52841.624 24/04/14,23:43:35,18,07,1, 11.9,1,1, 4.446, 10374.169, 428.420, 52841.613 24/04/14,23:43:35,19,07,1, 11.9,1,1, 4.446, 10374.140, 428.440, 52841.613 24/04/14,23:43:36,00,07,1, 11.9,1,1, 4.442, 10374.136, 428.440, 52841.613 24/04/14,23:43:36,01,07,1, 11.9,1,1, 4.442, 10374.153, 428.416, 52841.627 24/04/14,23:43:36,02,07,1, 11.9,1,1, 4.442, 10374.179, 428.445, 52841.629 24/04/14,23:43:36,03,07,1, 11.9,1,1, 4.442, 10374.175, 428.437, 52841.598 24/04/14,23:43:36,04,07,1, 11.9,1,1, 4.442, 10374.163, 428.429, 52841.667 24/04/14,23:43:36,05,07,1, 11.9,1,1, 4.442, 10374.165, 428.425, 52841.688 24/04/14,23:43:36,06,07,1, 11.9,1,1, 4.442, 10374.187, 428.439, 52841.697 24/04/14,23:43:36,07,07,1, 11.9,1,1, 4.442, 10374.190, 428.455, 52841.709 24/04/14,23:43:36,08,07,1, 11.9,1,1, 4.442, 10374.205, 428.434, 52841.609 24/04/14,23:43:36,09,07,1, 11.9,1,1, 4.442, 10374.182, 428.444, 52841.636 24/04/14,23:43:36,10,07,1, 11.9,1,1, 4.442, 10374.196, 428.423, 52841.645 24/04/14,23:43:36,11,07,1, 11.9,1,1, 4.442, 10374.244, 428.454, 52841.641 24/04/14,23:43:36,12,07,1, 11.9,1,1, 4.442, 10374.228, 428.433, 52841.634 24/04/14,23:43:36,13,07,1, 11.9,1,1, 4.442, 10374.239, 428.433, 52841.687 24/04/14,23:43:36,14,07,1, 11.9,1,1, 4.442, 10374.240, 428.456, 52841.710 24/04/14,23:43:36,15,07,1, 11.9,1,1, 4.442, 10374.236, 428.446, 52841.701 24/04/14,23:43:36,16,07,1, 11.9,1,1, 4.442, 10374.246, 428.442, 52841.650 24/04/14,23:43:36,17,07,1, 11.9,1,1, 4.442, 10374.246, 428.415, 52841.642 24/04/14,23:43:36,18,07,1, 11.9,1,1, 4.442, 10374.241, 428.439, 52841.748 24/04/14,23:43:36,19,07,1, 11.9,1,1, 4.442, 10374.261, 428.432, 52841.646 24/04/14,23:43:37,00,07,1, 11.9,1,1, 4.443, 10374.261, 428.432, 52841.646 24/04/14,23:43:37,01,07,1, 11.9,1,1, 4.443, 10374.257, 428.407, 52841.663 24/04/14,23:43:37,02,07,1, 11.9,1,1, 4.443, 10374.279, 428.414, 52841.648 24/04/14,23:43:37,03,07,1, 11.9,1,1, 4.443, 10374.293, 428.404, 52841.672 24/04/14,23:43:37,04,07,1, 11.9,1,1, 4.443, 10374.274, 428.400, 52841.789 24/04/14,23:43:37,05,07,1, 11.9,1,1, 4.443, 10374.297, 428.413, 52841.769 24/04/14,23:43:37,06,07,1, 11.9,1,1, 4.443, 10374.283, 428.398, 52841.747 24/04/14,23:43:37,07,07,1, 11.9,1,1, 4.443, 10374.298, 428.390, 52841.611 24/04/14,23:43:37,08,07,1, 11.9,1,1, 4.443, 10374.308, 428.387, 52841.623 24/04/14,23:43:37,09,07,1, 11.9,1,1, 4.443, 10374.279, 428.406, 52841.666 24/04/14,23:43:37,10,07,1, 11.9,1,1, 4.443, 10374.291, 428.409, 52841.728 24/04/14,23:43:37,11,07,1, 11.9,1,1, 4.443, 10374.320, 428.379, 52841.676 24/04/14,23:43:37,12,07,1, 11.9,1,1, 4.443, 10374.300, 428.398, 52841.703 24/04/14,23:43:37,13,07,1, 11.9,1,1, 4.443, 10374.318, 428.397, 52841.694 24/04/14,23:43:37,14,07,1, 11.9,1,1, 4.443, 10374.303, 428.393, 52841.710 24/04/14,23:43:37,15,07,1, 11.9,1,1, 4.443, 10374.311, 428.429, 52841.770 24/04/14,23:43:37,16,07,1, 11.9,1,1, 4.443, 10374.327, 428.411, 52841.695 24/04/14,23:43:37,17,07,1, 11.9,1,1, 4.443, 10374.313, 428.410, 52841.727 24/04/14,23:43:37,18,07,1, 11.9,1,1, 4.443, 10374.350, 428.419, 52841.727 24/04/14,23:43:37,19,07,1, 11.9,1,1, 4.443, 10374.327, 428.412, 52841.732 24/04/14,23:43:38,00,07,1, 11.9,1,1, 4.440, 10374.320, 428.412, 52841.732 24/04/14,23:43:38,01,07,1, 11.9,1,1, 4.440, 10374.340, 428.389, 52841.699 24/04/14,23:43:38,02,07,1, 11.9,1,1, 4.440, 10374.357, 428.397, 52841.692 24/04/14,23:43:38,03,07,1, 11.9,1,1, 4.440, 10374.352, 428.430, 52841.663 24/04/14,23:43:38,04,07,1, 11.9,1,1, 4.440, 10374.347, 428.405, 52841.712 24/04/14,23:43:38,05,07,1, 11.9,1,1, 4.440, 10374.389, 428.404, 52841.714 24/04/14,23:43:38,06,07,1, 11.9,1,1, 4.440, 10374.367, 428.379, 52841.675 24/04/14,23:43:38,07,07,1, 11.9,1,1, 4.440, 10374.351, 428.412, 52841.685 24/04/14,23:43:38,08,07,1, 11.9,1,1, 4.440, 10374.381, 428.401, 52841.713 24/04/14,23:43:38,09,07,1, 11.9,1,1, 4.440, 10374.373, 428.379, 52841.675 24/04/14,23:43:38,10,07,1, 11.9,1,1, 4.440, 10374.349, 428.356, 52841.692 24/04/14,23:43:38,11,07,1, 11.9,1,1, 4.440, 10374.391, 428.382, 52841.672 24/04/14,23:43:38,12,07,1, 11.9,1,1, 4.440, 10374.390, 428.392, 52841.856 24/04/14,23:43:38,13,07,1, 11.9,1,1, 4.440, 10374.402, 428.387, 52841.644 24/04/14,23:43:38,14,07,1, 11.9,1,1, 4.440, 10374.404, 428.388, 52841.670 24/04/14,23:43:38,15,07,1, 11.9,1,1, 4.440, 10374.387, 428.399, 52841.616 24/04/14,23:43:38,16,07,1, 11.9,1,1, 4.440, 10374.407, 428.364, 52841.633 24/04/14,23:43:38,17,07,1, 11.9,1,1, 4.440, 10374.392, 428.399, 52841.664 24/04/14,23:43:38,18,07,1, 11.9,1,1, 4.440, 10374.408, 428.394, 52841.627 24/04/14,23:43:38,19,07,1, 11.9,1,1, 4.440, 10374.414, 428.375, 52841.665 24/04/14,23:43:39,00,07,1, 11.8,1,1, 4.445, 10374.411, 428.375, 52841.665 24/04/14,23:43:39,01,07,1, 11.8,1,1, 4.445, 10374.412, 428.387, 52841.715 24/04/14,23:43:39,02,07,1, 11.8,1,1, 4.445, 10374.412, 428.375, 52841.689 24/04/14,23:43:39,03,07,1, 11.8,1,1, 4.445, 10374.411, 428.402, 52841.686 24/04/14,23:43:39,04,07,1, 11.8,1,1, 4.445, 10374.433, 428.402, 52841.713 24/04/14,23:43:39,05,07,1, 11.8,1,1, 4.445, 10374.421, 428.374, 52841.687 24/04/14,23:43:39,06,07,1, 11.8,1,1, 4.445, 10374.445, 428.404, 52841.709 24/04/14,23:43:39,07,07,1, 11.8,1,1, 4.445, 10374.458, 428.363, 52841.718 24/04/14,23:43:39,08,07,1, 11.8,1,1, 4.445, 10374.460, 428.378, 52841.586 24/04/14,23:43:39,09,07,1, 11.8,1,1, 4.445, 10374.468, 428.383, 52841.718 24/04/14,23:43:39,10,07,1, 11.8,1,1, 4.445, 10374.479, 428.380, 52841.753 24/04/14,23:43:39,11,07,1, 11.8,1,1, 4.445, 10374.422, 428.363, 52841.765 24/04/14,23:43:39,12,07,1, 11.8,1,1, 4.445, 10374.471, 428.370, 52841.715 24/04/14,23:43:39,13,07,1, 11.8,1,1, 4.445, 10374.457, 428.356, 52841.710 24/04/14,23:43:39,14,07,1, 11.8,1,1, 4.445, 10374.473, 428.375, 52841.706 24/04/14,23:43:39,15,07,1, 11.8,1,1, 4.445, 10374.484, 428.353, 52841.693 24/04/14,23:43:39,16,07,1, 11.8,1,1, 4.445, 10374.473, 428.362, 52841.714 24/04/14,23:43:39,17,07,1, 11.8,1,1, 4.445, 10374.480, 428.367, 52841.682 24/04/14,23:43:39,18,07,1, 11.8,1,1, 4.445, 10374.473, 428.378, 52841.675 24/04/14,23:43:39,19,07,1, 11.8,1,1, 4.445, 10374.510, 428.355, 52841.698 24/04/14,23:43:40,00,07,1, 11.9,1,1, 4.443, 10374.503, 428.355, 52841.698 24/04/14,23:43:40,01,07,1, 11.9,1,1, 4.443, 10374.509, 428.382, 52841.702 24/04/14,23:43:40,02,07,1, 11.9,1,1, 4.443, 10374.505, 428.380, 52841.786 24/04/14,23:43:40,03,07,1, 11.9,1,1, 4.443, 10374.531, 428.363, 52841.685 24/04/14,23:43:40,04,07,1, 11.9,1,1, 4.443, 10374.556, 428.385, 52841.782 24/04/14,23:43:40,05,07,1, 11.9,1,1, 4.443, 10374.506, 428.367, 52841.824 24/04/14,23:43:40,06,07,1, 11.9,1,1, 4.443, 10374.558, 428.365, 52841.724 24/04/14,23:43:40,07,07,1, 11.9,1,1, 4.443, 10374.574, 428.349, 52841.711 24/04/14,23:43:40,08,07,1, 11.9,1,1, 4.443, 10374.535, 428.361, 52841.732 24/04/14,23:43:40,09,07,1, 11.9,1,1, 4.443, 10374.555, 428.371, 52841.720 24/04/14,23:43:40,10,07,1, 11.9,1,1, 4.443, 10374.546, 428.389, 52841.684 24/04/14,23:43:40,11,07,1, 11.9,1,1, 4.443, 10374.562, 428.376, 52841.753 24/04/14,23:43:40,12,07,1, 11.9,1,1, 4.443, 10374.567, 428.407, 52841.737 24/04/14,23:43:40,13,07,1, 11.9,1,1, 4.443, 10374.550, 428.388, 52841.770 24/04/14,23:43:40,14,07,1, 11.9,1,1, 4.443, 10374.572, 428.404, 52841.681 24/04/14,23:43:40,15,07,1, 11.9,1,1, 4.443, 10374.582, 428.397, 52841.706 24/04/14,23:43:40,16,07,1, 11.9,1,1, 4.443, 10374.571, 428.387, 52841.693 24/04/14,23:43:40,17,07,1, 11.9,1,1, 4.443, 10374.576, 428.399, 52841.706 24/04/14,23:43:40,18,07,1, 11.9,1,1, 4.443, 10374.593, 428.391, 52841.743 24/04/14,23:43:40,19,07,1, 11.9,1,1, 4.443, 10374.586, 428.377, 52841.717 24/04/14,23:43:41,00,08,1, 11.9,1,1, 4.443, 10374.578, 428.377, 52841.717 24/04/14,23:43:41,01,08,1, 11.9,1,1, 4.443, 10374.583, 428.392, 52841.735 24/04/14,23:43:41,02,08,1, 11.9,1,1, 4.443, 10374.628, 428.370, 52841.728 24/04/14,23:43:41,03,08,1, 11.9,1,1, 4.443, 10374.609, 428.383, 52841.755 24/04/14,23:43:41,04,08,1, 11.9,1,1, 4.443, 10374.607, 428.388, 52841.722 24/04/14,23:43:41,05,08,1, 11.9,1,1, 4.443, 10374.617, 428.399, 52841.779 24/04/14,23:43:41,06,08,1, 11.9,1,1, 4.443, 10374.625, 428.405, 52841.809 24/04/14,23:43:41,07,08,1, 11.9,1,1, 4.443, 10374.594, 428.393, 52841.774 24/04/14,23:43:41,08,08,1, 11.9,1,1, 4.443, 10374.633, 428.392, 52841.749 24/04/14,23:43:41,09,08,1, 11.9,1,1, 4.443, 10374.641, 428.396, 52841.743 24/04/14,23:43:41,10,08,1, 11.9,1,1, 4.443, 10374.623, 428.402, 52841.735 24/04/14,23:43:41,11,08,1, 11.9,1,1, 4.443, 10374.639, 428.408, 52841.719 24/04/14,23:43:41,12,08,1, 11.9,1,1, 4.443, 10374.631, 428.408, 52841.767 24/04/14,23:43:41,13,08,1, 11.9,1,1, 4.443, 10374.631, 428.397, 52841.698 24/04/14,23:43:41,14,08,1, 11.9,1,1, 4.443, 10374.636, 428.386, 52841.708 24/04/14,23:43:41,15,08,1, 11.9,1,1, 4.443, 10374.634, 428.396, 52841.808 24/04/14,23:43:41,16,08,1, 11.9,1,1, 4.443, 10374.665, 428.408, 52841.749 24/04/14,23:43:41,17,08,1, 11.9,1,1, 4.443, 10374.655, 428.432, 52841.828 24/04/14,23:43:41,18,08,1, 11.9,1,1, 4.443, 10374.650, 428.407, 52841.747 24/04/14,23:43:41,19,08,1, 11.9,1,1, 4.443, 10374.630, 428.408, 52841.768 24/04/14,23:43:42,00,07,1, 11.9,1,1, 4.445, 10374.628, 428.408, 52841.768 24/04/14,23:43:42,01,07,1, 11.9,1,1, 4.445, 10374.637, 428.400, 52841.749 24/04/14,23:43:42,02,07,1, 11.9,1,1, 4.445, 10374.649, 428.427, 52841.801 24/04/14,23:43:42,03,07,1, 11.9,1,1, 4.445, 10374.650, 428.407, 52841.778 24/04/14,23:43:42,04,07,1, 11.9,1,1, 4.445, 10374.675, 428.385, 52841.792 24/04/14,23:43:42,05,07,1, 11.9,1,1, 4.445, 10374.654, 428.417, 52841.800 24/04/14,23:43:42,06,07,1, 11.9,1,1, 4.445, 10374.665, 428.405, 52841.808 24/04/14,23:43:42,07,07,1, 11.9,1,1, 4.445, 10374.652, 428.420, 52841.756 24/04/14,23:43:42,08,07,1, 11.9,1,1, 4.445, 10374.672, 428.406, 52841.769 24/04/14,23:43:42,09,07,1, 11.9,1,1, 4.445, 10374.687, 428.413, 52841.804 24/04/14,23:43:42,10,07,1, 11.9,1,1, 4.445, 10374.676, 428.398, 52841.756 24/04/14,23:43:42,11,07,1, 11.9,1,1, 4.445, 10374.685, 428.408, 52841.785 24/04/14,23:43:42,12,07,1, 11.9,1,1, 4.445, 10374.685, 428.404, 52841.815 24/04/14,23:43:42,13,07,1, 11.9,1,1, 4.445, 10374.679, 428.410, 52841.805 24/04/14,23:43:42,14,07,1, 11.9,1,1, 4.445, 10374.681, 428.397, 52841.829 24/04/14,23:43:42,15,07,1, 11.9,1,1, 4.445, 10374.690, 428.400, 52841.792 24/04/14,23:43:42,16,07,1, 11.9,1,1, 4.445, 10374.686, 428.414, 52841.795 24/04/14,23:43:42,17,07,1, 11.9,1,1, 4.445, 10374.678, 428.396, 52841.801 24/04/14,23:43:42,18,07,1, 11.9,1,1, 4.445, 10374.699, 428.398, 52841.801 24/04/14,23:43:42,19,07,1, 11.9,1,1, 4.445, 10374.695, 428.402, 52841.784 24/04/14,23:43:43,00,07,1, 11.9,1,1, 4.443, 10374.687, 428.402, 52841.784 24/04/14,23:43:43,01,07,1, 11.9,1,1, 4.443, 10374.692, 428.381, 52841.807 24/04/14,23:43:43,02,07,1, 11.9,1,1, 4.443, 10374.693, 428.403, 52841.784 24/04/14,23:43:43,03,07,1, 11.9,1,1, 4.443, 10374.700, 428.378, 52841.783 24/04/14,23:43:43,04,07,1, 11.9,1,1, 4.443, 10374.706, 428.373, 52841.782 24/04/14,23:43:43,05,07,1, 11.9,1,1, 4.443, 10374.719, 428.398, 52841.794 24/04/14,23:43:43,06,07,1, 11.9,1,1, 4.443, 10374.699, 428.394, 52841.789 24/04/14,23:43:43,07,07,1, 11.9,1,1, 4.443, 10374.705, 428.389, 52841.810 24/04/14,23:43:43,08,07,1, 11.9,1,1, 4.443, 10374.712, 428.362, 52841.794 24/04/14,23:43:43,09,07,1, 11.9,1,1, 4.443, 10374.714, 428.348, 52841.819 24/04/14,23:43:43,10,07,1, 11.9,1,1, 4.443, 10374.742, 428.379, 52841.810 24/04/14,23:43:43,11,07,1, 11.9,1,1, 4.443, 10374.739, 428.370, 52841.809 24/04/14,23:43:43,12,07,1, 11.9,1,1, 4.443, 10374.750, 428.363, 52841.791 24/04/14,23:43:43,13,07,1, 11.9,1,1, 4.443, 10374.728, 428.367, 52841.822 24/04/14,23:43:43,14,07,1, 11.9,1,1, 4.443, 10374.737, 428.374, 52841.814 24/04/14,23:43:43,15,07,1, 11.9,1,1, 4.443, 10374.716, 428.365, 52841.766 24/04/14,23:43:43,16,07,1, 11.9,1,1, 4.443, 10374.776, 428.365, 52841.807 24/04/14,23:43:43,17,07,1, 11.9,1,1, 4.443, 10374.758, 428.348, 52841.785 24/04/14,23:43:43,18,07,1, 11.9,1,1, 4.443, 10374.777, 428.335, 52841.805 24/04/14,23:43:43,19,07,1, 11.9,1,1, 4.443, 10374.765, 428.337, 52841.821 24/04/14,23:43:44,00,07,1, 11.9,1,1, 4.441, 10374.762, 428.337, 52841.821 24/04/14,23:43:44,01,07,1, 11.9,1,1, 4.441, 10374.804, 428.325, 52841.831 24/04/14,23:43:44,02,07,1, 11.9,1,1, 4.441, 10374.779, 428.321, 52841.815 24/04/14,23:43:44,03,07,1, 11.9,1,1, 4.441, 10374.821, 428.324, 52841.815 24/04/14,23:43:44,04,07,1, 11.9,1,1, 4.441, 10374.798, 428.301, 52841.794 24/04/14,23:43:44,05,07,1, 11.9,1,1, 4.441, 10374.815, 428.294, 52841.793 24/04/14,23:43:44,06,07,1, 11.9,1,1, 4.441, 10374.824, 428.274, 52841.786 24/04/14,23:43:44,07,07,1, 11.9,1,1, 4.441, 10374.834, 428.274, 52841.826 24/04/14,23:43:44,08,07,1, 11.9,1,1, 4.441, 10374.825, 428.284, 52841.793 24/04/14,23:43:44,09,07,1, 11.9,1,1, 4.441, 10374.843, 428.281, 52841.845 24/04/14,23:43:44,10,07,1, 11.9,1,1, 4.441, 10374.819, 428.274, 52841.796 24/04/14,23:43:44,11,07,1, 11.9,1,1, 4.441, 10374.841, 428.272, 52841.815 24/04/14,23:43:44,12,07,1, 11.9,1,1, 4.441, 10374.855, 428.238, 52841.827 24/04/14,23:43:44,13,07,1, 11.9,1,1, 4.441, 10374.868, 428.235, 52841.815 24/04/14,23:43:44,14,07,1, 11.9,1,1, 4.441, 10374.865, 428.242, 52841.820 24/04/14,23:43:44,15,07,1, 11.9,1,1, 4.441, 10374.868, 428.234, 52841.770 24/04/14,23:43:44,16,07,1, 11.9,1,1, 4.441, 10374.857, 428.214, 52841.762 24/04/14,23:43:44,17,07,1, 11.9,1,1, 4.441, 10374.878, 428.217, 52841.780 24/04/14,23:43:44,18,07,1, 11.9,1,1, 4.441, 10374.915, 428.204, 52841.774 24/04/14,23:43:44,19,07,1, 11.9,1,1, 4.441, 10374.883, 428.200, 52841.776 24/04/14,23:43:45,00,07,1, 11.9,1,1, 4.442, 10374.879, 428.200, 52841.776 24/04/14,23:43:45,01,07,1, 11.9,1,1, 4.442, 10374.914, 428.171, 52841.756 24/04/14,23:43:45,02,07,1, 11.9,1,1, 4.442, 10374.883, 428.144, 52841.778 24/04/14,23:43:45,03,07,1, 11.9,1,1, 4.442, 10374.913, 428.145, 52841.776 24/04/14,23:43:45,04,07,1, 11.9,1,1, 4.442, 10374.921, 428.153, 52841.793 24/04/14,23:43:45,05,07,1, 11.9,1,1, 4.442, 10374.931, 428.134, 52841.739 24/04/14,23:43:45,06,07,1, 11.9,1,1, 4.442, 10374.910, 428.134, 52841.783 24/04/14,23:43:45,07,07,1, 11.9,1,1, 4.442, 10374.921, 428.122, 52841.739 24/04/14,23:43:45,08,07,1, 11.9,1,1, 4.442, 10374.961, 428.108, 52841.757 24/04/14,23:43:45,09,07,1, 11.9,1,1, 4.442, 10374.962, 428.113, 52841.752 24/04/14,23:43:45,10,07,1, 11.9,1,1, 4.442, 10374.958, 428.100, 52841.774 24/04/14,23:43:45,11,07,1, 11.9,1,1, 4.442, 10374.976, 428.068, 52841.753 24/04/14,23:43:45,12,07,1, 11.9,1,1, 4.442, 10374.963, 428.067, 52841.769 24/04/14,23:43:45,13,07,1, 11.9,1,1, 4.442, 10374.967, 428.089, 52841.840 24/04/14,23:43:45,14,07,1, 11.9,1,1, 4.442, 10375.012, 428.030, 52841.719 24/04/14,23:43:45,15,07,1, 11.9,1,1, 4.442, 10374.990, 428.071, 52841.798 24/04/14,23:43:45,16,07,1, 11.9,1,1, 4.442, 10375.008, 428.022, 52841.814 24/04/14,23:43:45,17,07,1, 11.9,1,1, 4.442, 10375.019, 428.030, 52841.818 24/04/14,23:43:45,18,07,1, 11.9,1,1, 4.442, 10375.006, 428.018, 52841.771 24/04/14,23:43:45,19,07,1, 11.9,1,1, 4.442, 10375.014, 428.001, 52841.726 24/04/14,23:43:46,00,07,1, 11.8,1,1, 4.443, 10375.012, 428.001, 52841.726 24/04/14,23:43:46,01,07,1, 11.8,1,1, 4.443, 10375.025, 427.981, 52841.716 24/04/14,23:43:46,02,07,1, 11.8,1,1, 4.443, 10375.031, 427.990, 52841.707 24/04/14,23:43:46,03,07,1, 11.8,1,1, 4.443, 10375.048, 427.959, 52841.741 24/04/14,23:43:46,04,07,1, 11.8,1,1, 4.443, 10375.067, 427.949, 52841.769 24/04/14,23:43:46,05,07,1, 11.8,1,1, 4.443, 10375.072, 427.953, 52841.748 24/04/14,23:43:46,06,07,1, 11.8,1,1, 4.443, 10375.108, 427.942, 52841.657 24/04/14,23:43:46,07,07,1, 11.8,1,1, 4.443, 10375.053, 427.955, 52841.776 24/04/14,23:43:46,08,07,1, 11.8,1,1, 4.443, 10375.097, 427.952, 52841.799 24/04/14,23:43:46,09,07,1, 11.8,1,1, 4.443, 10375.100, 427.916, 52841.754 24/04/14,23:43:46,10,07,1, 11.8,1,1, 4.443, 10375.128, 427.918, 52841.737 24/04/14,23:43:46,11,07,1, 11.8,1,1, 4.443, 10375.120, 427.922, 52841.766 24/04/14,23:43:46,12,07,1, 11.8,1,1, 4.443, 10375.133, 427.895, 52841.710 24/04/14,23:43:46,13,07,1, 11.8,1,1, 4.443, 10375.131, 427.875, 52841.715 24/04/14,23:43:46,14,07,1, 11.8,1,1, 4.443, 10375.155, 427.888, 52841.698 24/04/14,23:43:46,15,07,1, 11.8,1,1, 4.443, 10375.134, 427.861, 52841.792 24/04/14,23:43:46,16,07,1, 11.8,1,1, 4.443, 10375.141, 427.873, 52841.749 24/04/14,23:43:46,17,07,1, 11.8,1,1, 4.443, 10375.150, 427.852, 52841.735 24/04/14,23:43:46,18,07,1, 11.8,1,1, 4.443, 10375.166, 427.866, 52841.692 24/04/14,23:43:46,19,07,1, 11.8,1,1, 4.443, 10375.183, 427.862, 52841.763 24/04/14,23:43:47,00,08,1, 11.9,1,1, 4.442, 10375.179, 427.862, 52841.763 24/04/14,23:43:47,01,08,1, 11.9,1,1, 4.442, 10375.215, 427.816, 52841.750 24/04/14,23:43:47,02,08,1, 11.9,1,1, 4.442, 10375.214, 427.844, 52841.786 24/04/14,23:43:47,03,08,1, 11.9,1,1, 4.442, 10375.201, 427.799, 52841.689 24/04/14,23:43:47,04,08,1, 11.9,1,1, 4.442, 10375.225, 427.812, 52841.726 24/04/14,23:43:47,05,08,1, 11.9,1,1, 4.442, 10375.252, 427.804, 52841.732 24/04/14,23:43:47,06,08,1, 11.9,1,1, 4.442, 10375.248, 427.787, 52841.682 24/04/14,23:43:47,07,08,1, 11.9,1,1, 4.442, 10375.255, 427.780, 52841.716 24/04/14,23:43:47,08,08,1, 11.9,1,1, 4.442, 10375.280, 427.784, 52841.708 24/04/14,23:43:47,09,08,1, 11.9,1,1, 4.442, 10375.286, 427.779, 52841.718 24/04/14,23:43:47,10,08,1, 11.9,1,1, 4.442, 10375.289, 427.775, 52841.702 24/04/14,23:43:47,11,08,1, 11.9,1,1, 4.442, 10375.311, 427.768, 52841.625 24/04/14,23:43:47,12,08,1, 11.9,1,1, 4.442, 10375.327, 427.755, 52841.764 24/04/14,23:43:47,13,08,1, 11.9,1,1, 4.442, 10375.315, 427.780, 52841.776 24/04/14,23:43:47,14,08,1, 11.9,1,1, 4.442, 10375.329, 427.743, 52841.752 24/04/14,23:43:47,15,08,1, 11.9,1,1, 4.442, 10375.321, 427.763, 52841.771 24/04/14,23:43:47,16,08,1, 11.9,1,1, 4.442, 10375.335, 427.762, 52841.738 24/04/14,23:43:47,17,08,1, 11.9,1,1, 4.442, 10375.351, 427.763, 52841.758 24/04/14,23:43:47,18,08,1, 11.9,1,1, 4.442, 10375.380, 427.771, 52841.781 24/04/14,23:43:47,19,08,1, 11.9,1,1, 4.442, 10375.349, 427.751, 52841.819 24/04/14,23:43:48,00,08,1, 11.8,1,1, 4.443, 10375.346, 427.751, 52841.819 24/04/14,23:43:48,01,08,1, 11.8,1,1, 4.443, 10375.360, 427.757, 52841.792 24/04/14,23:43:48,02,08,1, 11.8,1,1, 4.443, 10375.382, 427.766, 52841.765 24/04/14,23:43:48,03,08,1, 11.8,1,1, 4.443, 10375.369, 427.761, 52841.832 24/04/14,23:43:48,04,08,1, 11.8,1,1, 4.443, 10375.374, 427.746, 52841.795 24/04/14,23:43:48,05,08,1, 11.8,1,1, 4.443, 10375.396, 427.757, 52841.825 24/04/14,23:43:48,06,08,1, 11.8,1,1, 4.443, 10375.409, 427.754, 52841.734 24/04/14,23:43:48,07,08,1, 11.8,1,1, 4.443, 10375.432, 427.786, 52841.812 24/04/14,23:43:48,08,08,1, 11.8,1,1, 4.443, 10375.401, 427.763, 52841.803 24/04/14,23:43:48,09,08,1, 11.8,1,1, 4.443, 10375.424, 427.744, 52841.800 24/04/14,23:43:48,10,08,1, 11.8,1,1, 4.443, 10375.437, 427.766, 52841.817 24/04/14,23:43:48,11,08,1, 11.8,1,1, 4.443, 10375.430, 427.758, 52841.816 24/04/14,23:43:48,12,08,1, 11.8,1,1, 4.443, 10375.457, 427.779, 52841.838 24/04/14,23:43:48,13,08,1, 11.8,1,1, 4.443, 10375.452, 427.768, 52841.832 24/04/14,23:43:48,14,08,1, 11.8,1,1, 4.443, 10375.480, 427.770, 52841.819 24/04/14,23:43:48,15,08,1, 11.8,1,1, 4.443, 10375.456, 427.773, 52842.037 24/04/14,23:43:48,16,08,1, 11.8,1,1, 4.443, 10375.483, 427.795, 52841.890 24/04/14,23:43:48,17,08,1, 11.8,1,1, 4.443, 10375.478, 427.806, 52841.936 24/04/14,23:43:48,18,08,1, 11.8,1,1, 4.443, 10375.513, 427.793, 52841.845 24/04/14,23:43:48,19,08,1, 11.8,1,1, 4.443, 10375.520, 427.757, 52841.803 24/04/14,23:43:49,00,08,1, 11.9,1,1, 4.444, 10375.513, 427.757, 52841.803 24/04/14,23:43:49,01,08,1, 11.9,1,1, 4.444, 10375.527, 427.774, 52841.834 24/04/14,23:43:49,02,08,1, 11.9,1,1, 4.444, 10375.548, 427.775, 52841.831 24/04/14,23:43:49,03,08,1, 11.9,1,1, 4.444, 10375.548, 427.786, 52841.891 24/04/14,23:43:49,04,08,1, 11.9,1,1, 4.444, 10375.556, 427.783, 52841.859 24/04/14,23:43:49,05,08,1, 11.9,1,1, 4.444, 10375.549, 427.782, 52841.896 24/04/14,23:43:49,06,08,1, 11.9,1,1, 4.444, 10375.568, 427.813, 52841.886 24/04/14,23:43:49,07,08,1, 11.9,1,1, 4.444, 10375.570, 427.816, 52841.910 24/04/14,23:43:49,08,08,1, 11.9,1,1, 4.444, 10375.574, 427.811, 52841.923 24/04/14,23:43:49,09,08,1, 11.9,1,1, 4.444, 10375.563, 427.813, 52841.866 24/04/14,23:43:49,10,08,1, 11.9,1,1, 4.444, 10375.597, 427.806, 52841.879 24/04/14,23:43:49,11,08,1, 11.9,1,1, 4.444, 10375.604, 427.835, 52841.937 24/04/14,23:43:49,12,08,1, 11.9,1,1, 4.444, 10375.601, 427.833, 52842.006 24/04/14,23:43:49,13,08,1, 11.9,1,1, 4.444, 10375.628, 427.808, 52841.930 24/04/14,23:43:49,14,08,1, 11.9,1,1, 4.444, 10375.597, 427.822, 52841.919 24/04/14,23:43:49,15,08,1, 11.9,1,1, 4.444, 10375.595, 427.850, 52841.979 24/04/14,23:43:49,16,08,1, 11.9,1,1, 4.444, 10375.613, 427.837, 52841.946 24/04/14,23:43:49,17,08,1, 11.9,1,1, 4.444, 10375.627, 427.864, 52841.986 24/04/14,23:43:49,18,08,1, 11.9,1,1, 4.444, 10375.647, 427.840, 52842.000 24/04/14,23:43:49,19,08,1, 11.9,1,1, 4.444, 10375.638, 427.843, 52841.993 24/04/14,23:43:50,00,08,1, 11.9,1,1, 4.439, 10375.638, 427.843, 52841.993 24/04/14,23:43:50,01,08,1, 11.9,1,1, 4.439, 10375.674, 427.859, 52842.103 24/04/14,23:43:50,02,08,1, 11.9,1,1, 4.439, 10375.652, 427.867, 52842.001 24/04/14,23:43:50,03,08,1, 11.9,1,1, 4.439, 10375.671, 427.847, 52841.951 24/04/14,23:43:50,04,08,1, 11.9,1,1, 4.439, 10375.655, 427.870, 52842.113 24/04/14,23:43:50,05,08,1, 11.9,1,1, 4.439, 10375.706, 427.857, 52841.955 24/04/14,23:43:50,06,08,1, 11.9,1,1, 4.439, 10375.739, 427.888, 52842.009 24/04/14,23:43:50,07,08,1, 11.9,1,1, 4.439, 10375.710, 427.869, 52842.019 24/04/14,23:43:50,08,08,1, 11.9,1,1, 4.439, 10375.725, 427.885, 52842.056 24/04/14,23:43:50,09,08,1, 11.9,1,1, 4.439, 10375.726, 427.879, 52842.043 24/04/14,23:43:50,10,08,1, 11.9,1,1, 4.439, 10375.729, 427.898, 52842.076 24/04/14,23:43:50,11,08,1, 11.9,1,1, 4.439, 10375.747, 427.910, 52842.063 24/04/14,23:43:50,12,08,1, 11.9,1,1, 4.439, 10375.741, 427.917, 52842.002 24/04/14,23:43:50,13,08,1, 11.9,1,1, 4.439, 10375.763, 427.927, 52842.008 24/04/14,23:43:50,14,08,1, 11.9,1,1, 4.439, 10375.778, 427.917, 52841.964 24/04/14,23:43:50,15,08,1, 11.9,1,1, 4.439, 10375.783, 427.912, 52842.041 24/04/14,23:43:50,16,08,1, 11.9,1,1, 4.439, 10375.747, 427.915, 52842.074 24/04/14,23:43:50,17,08,1, 11.9,1,1, 4.439, 10375.783, 427.926, 52842.041 24/04/14,23:43:50,18,08,1, 11.9,1,1, 4.439, 10375.799, 427.933, 52842.054 24/04/14,23:43:50,19,08,1, 11.9,1,1, 4.439, 10375.797, 427.956, 52842.040 24/04/14,23:43:51,00,08,1, 11.8,1,1, 4.443, 10375.797, 427.956, 52842.040 24/04/14,23:43:51,01,08,1, 11.8,1,1, 4.443, 10375.812, 427.958, 52842.100 24/04/14,23:43:51,02,08,1, 11.8,1,1, 4.443, 10375.815, 427.955, 52842.019 24/04/14,23:43:51,03,08,1, 11.8,1,1, 4.443, 10375.821, 427.962, 52842.122 24/04/14,23:43:51,04,08,1, 11.8,1,1, 4.443, 10375.837, 427.971, 52842.085 24/04/14,23:43:51,05,08,1, 11.8,1,1, 4.443, 10375.850, 427.974, 52842.108 24/04/14,23:43:51,06,08,1, 11.8,1,1, 4.443, 10375.861, 427.994, 52842.130 24/04/14,23:43:51,07,08,1, 11.8,1,1, 4.443, 10375.849, 428.002, 52842.115 24/04/14,23:43:51,08,08,1, 11.8,1,1, 4.443, 10375.848, 428.000, 52842.110 24/04/14,23:43:51,09,08,1, 11.8,1,1, 4.443, 10375.849, 427.981, 52842.109 24/04/14,23:43:51,10,08,1, 11.8,1,1, 4.443, 10375.883, 427.991, 52842.101 24/04/14,23:43:51,11,08,1, 11.8,1,1, 4.443, 10375.873, 428.002, 52842.163 24/04/14,23:43:51,12,08,1, 11.8,1,1, 4.443, 10375.876, 428.014, 52842.147 24/04/14,23:43:51,13,08,1, 11.8,1,1, 4.443, 10375.871, 428.008, 52842.209 24/04/14,23:43:51,14,08,1, 11.8,1,1, 4.443, 10375.910, 428.034, 52842.135 24/04/14,23:43:51,15,08,1, 11.8,1,1, 4.443, 10375.900, 428.037, 52842.125 24/04/14,23:43:51,16,08,1, 11.8,1,1, 4.443, 10375.895, 428.024, 52842.116 24/04/14,23:43:51,17,08,1, 11.8,1,1, 4.443, 10375.924, 428.027, 52842.161 24/04/14,23:43:51,18,08,1, 11.8,1,1, 4.443, 10375.921, 428.053, 52842.190 24/04/14,23:43:51,19,08,1, 11.8,1,1, 4.443, 10375.925, 428.057, 52842.160 24/04/14,23:43:52,00,08,1, 11.9,1,1, 4.442, 10375.922, 428.057, 52842.160 24/04/14,23:43:52,01,08,1, 11.9,1,1, 4.442, 10375.955, 428.051, 52842.151 24/04/14,23:43:52,02,08,1, 11.9,1,1, 4.442, 10375.957, 428.072, 52842.186 24/04/14,23:43:52,03,08,1, 11.9,1,1, 4.442, 10375.967, 428.080, 52842.211 24/04/14,23:43:52,04,08,1, 11.9,1,1, 4.442, 10375.974, 428.066, 52842.190 24/04/14,23:43:52,05,08,1, 11.9,1,1, 4.442, 10375.980, 428.084, 52842.216 24/04/14,23:43:52,06,08,1, 11.9,1,1, 4.442, 10375.946, 428.074, 52842.188 24/04/14,23:43:52,07,08,1, 11.9,1,1, 4.442, 10375.988, 428.096, 52842.115 24/04/14,23:43:52,08,08,1, 11.9,1,1, 4.442, 10375.969, 428.117, 52842.174 24/04/14,23:43:52,09,08,1, 11.9,1,1, 4.442, 10375.994, 428.094, 52842.211 24/04/14,23:43:52,10,08,1, 11.9,1,1, 4.442, 10375.995, 428.113, 52842.176 24/04/14,23:43:52,11,08,1, 11.9,1,1, 4.442, 10376.003, 428.094, 52842.191 24/04/14,23:43:52,12,08,1, 11.9,1,1, 4.442, 10376.055, 428.124, 52842.148 24/04/14,23:43:52,13,08,1, 11.9,1,1, 4.442, 10376.048, 428.124, 52842.264 24/04/14,23:43:52,14,08,1, 11.9,1,1, 4.442, 10376.015, 428.132, 52842.244 24/04/14,23:43:52,15,08,1, 11.9,1,1, 4.442, 10376.020, 428.140, 52842.249 24/04/14,23:43:52,16,08,1, 11.9,1,1, 4.442, 10376.039, 428.140, 52842.242 24/04/14,23:43:52,17,08,1, 11.9,1,1, 4.442, 10376.065, 428.113, 52842.201 24/04/14,23:43:52,18,08,1, 11.9,1,1, 4.442, 10376.058, 428.141, 52842.240 24/04/14,23:43:52,19,08,1, 11.9,1,1, 4.442, 10376.069, 428.137, 52842.256 24/04/14,23:43:53,00,08,1, 11.9,1,1, 4.441, 10376.064, 428.137, 52842.256 24/04/14,23:43:53,01,08,1, 11.9,1,1, 4.441, 10376.100, 428.147, 52842.238 24/04/14,23:43:53,02,08,1, 11.9,1,1, 4.441, 10376.094, 428.146, 52842.295 24/04/14,23:43:53,03,08,1, 11.9,1,1, 4.441, 10376.101, 428.153, 52842.240 24/04/14,23:43:53,04,08,1, 11.9,1,1, 4.441, 10376.095, 428.140, 52842.257 24/04/14,23:43:53,05,08,1, 11.9,1,1, 4.441, 10376.102, 428.152, 52842.328 24/04/14,23:43:53,06,08,1, 11.9,1,1, 4.441, 10376.105, 428.153, 52842.283 24/04/14,23:43:53,07,08,1, 11.9,1,1, 4.441, 10376.124, 428.167, 52842.278 24/04/14,23:43:53,08,08,1, 11.9,1,1, 4.441, 10376.141, 428.155, 52842.288 24/04/14,23:43:53,09,08,1, 11.9,1,1, 4.441, 10376.121, 428.155, 52842.284 24/04/14,23:43:53,10,08,1, 11.9,1,1, 4.441, 10376.153, 428.150, 52842.328 24/04/14,23:43:53,11,08,1, 11.9,1,1, 4.441, 10376.139, 428.154, 52842.321 24/04/14,23:43:53,12,08,1, 11.9,1,1, 4.441, 10376.166, 428.147, 52842.284 24/04/14,23:43:53,13,08,1, 11.9,1,1, 4.441, 10376.135, 428.194, 52842.295 24/04/14,23:43:53,14,08,1, 11.9,1,1, 4.441, 10376.159, 428.168, 52842.239 24/04/14,23:43:53,15,08,1, 11.9,1,1, 4.441, 10376.177, 428.181, 52842.246 24/04/14,23:43:53,16,08,1, 11.9,1,1, 4.441, 10376.182, 428.180, 52842.296 24/04/14,23:43:53,17,08,1, 11.9,1,1, 4.441, 10376.199, 428.169, 52842.294 24/04/14,23:43:53,18,08,1, 11.9,1,1, 4.441, 10376.189, 428.155, 52842.289 24/04/14,23:43:53,19,08,1, 11.9,1,1, 4.441, 10376.180, 428.169, 52842.291 24/04/14,23:43:54,00,08,1, 11.9,1,1, 4.440, 10376.172, 428.169, 52842.291 24/04/14,23:43:54,01,08,1, 11.9,1,1, 4.440, 10376.239, 428.165, 52842.277 24/04/14,23:43:54,02,08,1, 11.9,1,1, 4.440, 10376.219, 428.195, 52842.314 24/04/14,23:43:54,03,08,1, 11.9,1,1, 4.440, 10376.222, 428.164, 52842.238 24/04/14,23:43:54,04,08,1, 11.9,1,1, 4.440, 10376.230, 428.183, 52842.208 24/04/14,23:43:54,05,08,1, 11.9,1,1, 4.440, 10376.277, 428.171, 52842.234 24/04/14,23:43:54,06,08,1, 11.9,1,1, 4.440, 10376.253, 428.149, 52842.219 24/04/14,23:43:54,07,08,1, 11.9,1,1, 4.440, 10376.276, 428.191, 52842.325 24/04/14,23:43:54,08,08,1, 11.9,1,1, 4.440, 10376.240, 428.175, 52842.322 24/04/14,23:43:54,09,08,1, 11.9,1,1, 4.440, 10376.260, 428.185, 52842.272 24/04/14,23:43:54,10,08,1, 11.9,1,1, 4.440, 10376.275, 428.166, 52842.291 24/04/14,23:43:54,11,08,1, 11.9,1,1, 4.440, 10376.262, 428.158, 52842.307 24/04/14,23:43:54,12,08,1, 11.9,1,1, 4.440, 10376.280, 428.155, 52842.295 24/04/14,23:43:54,13,08,1, 11.9,1,1, 4.440, 10376.280, 428.156, 52842.294 24/04/14,23:43:54,14,08,1, 11.9,1,1, 4.440, 10376.286, 428.170, 52842.301 24/04/14,23:43:54,15,08,1, 11.9,1,1, 4.440, 10376.275, 428.155, 52842.281 24/04/14,23:43:54,16,08,1, 11.9,1,1, 4.440, 10376.301, 428.164, 52842.307 24/04/14,23:43:54,17,08,1, 11.9,1,1, 4.440, 10376.318, 428.170, 52842.316 24/04/14,23:43:54,18,08,1, 11.9,1,1, 4.440, 10376.311, 428.172, 52842.344 24/04/14,23:43:54,19,08,1, 11.9,1,1, 4.440, 10376.322, 428.160, 52842.313 24/04/14,23:43:55,00,08,1, 11.8,1,1, 4.439, 10376.314, 428.160, 52842.313 24/04/14,23:43:55,01,08,1, 11.8,1,1, 4.439, 10376.323, 428.169, 52842.302 24/04/14,23:43:55,02,08,1, 11.8,1,1, 4.439, 10376.330, 428.174, 52842.437 24/04/14,23:43:55,03,08,1, 11.8,1,1, 4.439, 10376.355, 428.173, 52842.299 24/04/14,23:43:55,04,08,1, 11.8,1,1, 4.439, 10376.327, 428.142, 52842.275 24/04/14,23:43:55,05,08,1, 11.8,1,1, 4.439, 10376.346, 428.163, 52842.229 24/04/14,23:43:55,06,08,1, 11.8,1,1, 4.439, 10376.320, 428.174, 52842.284 24/04/14,23:43:55,07,08,1, 11.8,1,1, 4.439, 10376.358, 428.163, 52842.372 24/04/14,23:43:55,08,08,1, 11.8,1,1, 4.439, 10376.355, 428.157, 52842.306 24/04/14,23:43:55,09,08,1, 11.8,1,1, 4.439, 10376.366, 428.173, 52842.344 24/04/14,23:43:55,10,08,1, 11.8,1,1, 4.439, 10376.382, 428.141, 52842.298 24/04/14,23:43:55,11,08,1, 11.8,1,1, 4.439, 10376.367, 428.157, 52842.287 24/04/14,23:43:55,12,08,1, 11.8,1,1, 4.439, 10376.365, 428.145, 52842.286 24/04/14,23:43:55,13,08,1, 11.8,1,1, 4.439, 10376.366, 428.115, 52842.279 24/04/14,23:43:55,14,08,1, 11.8,1,1, 4.439, 10376.378, 428.149, 52842.276 24/04/14,23:43:55,15,08,1, 11.8,1,1, 4.439, 10376.401, 428.151, 52842.277 24/04/14,23:43:55,16,08,1, 11.8,1,1, 4.439, 10376.388, 428.162, 52842.288 24/04/14,23:43:55,17,08,1, 11.8,1,1, 4.439, 10376.396, 428.147, 52842.276 24/04/14,23:43:55,18,08,1, 11.8,1,1, 4.439, 10376.391, 428.150, 52842.266 24/04/14,23:43:55,19,08,1, 11.8,1,1, 4.439, 10376.389, 428.147, 52842.250 24/04/14,23:43:56,00,08,1, 11.9,1,1, 4.445, 10376.389, 428.147, 52842.250 24/04/14,23:43:56,01,08,1, 11.9,1,1, 4.445, 10376.410, 428.144, 52842.270 24/04/14,23:43:56,02,08,1, 11.9,1,1, 4.445, 10376.418, 428.125, 52842.265 24/04/14,23:43:56,03,08,1, 11.9,1,1, 4.445, 10376.433, 428.128, 52842.259 24/04/14,23:43:56,04,08,1, 11.9,1,1, 4.445, 10376.428, 428.147, 52842.253 24/04/14,23:43:56,05,08,1, 11.9,1,1, 4.445, 10376.422, 428.141, 52842.335 24/04/14,23:43:56,06,08,1, 11.9,1,1, 4.445, 10376.418, 428.164, 52842.350 24/04/14,23:43:56,07,08,1, 11.9,1,1, 4.445, 10376.439, 428.158, 52842.334 24/04/14,23:43:56,08,08,1, 11.9,1,1, 4.445, 10376.453, 428.158, 52842.378 24/04/14,23:43:56,09,08,1, 11.9,1,1, 4.445, 10376.473, 428.158, 52842.329 24/04/14,23:43:56,10,08,1, 11.9,1,1, 4.445, 10376.481, 428.162, 52842.249 24/04/14,23:43:56,11,08,1, 11.9,1,1, 4.445, 10376.449, 428.150, 52842.297 24/04/14,23:43:56,12,08,1, 11.9,1,1, 4.445, 10376.476, 428.170, 52842.315 24/04/14,23:43:56,13,08,1, 11.9,1,1, 4.445, 10376.478, 428.172, 52842.276 24/04/14,23:43:56,14,08,1, 11.9,1,1, 4.445, 10376.451, 428.167, 52842.490 24/04/14,23:43:56,15,08,1, 11.9,1,1, 4.445, 10376.487, 428.153, 52842.242 24/04/14,23:43:56,16,08,1, 11.9,1,1, 4.445, 10376.502, 428.156, 52842.257 24/04/14,23:43:56,17,08,1, 11.9,1,1, 4.445, 10376.490, 428.158, 52842.309 24/04/14,23:43:56,18,08,1, 11.9,1,1, 4.445, 10376.494, 428.165, 52842.295 24/04/14,23:43:56,19,08,1, 11.9,1,1, 4.445, 10376.510, 428.165, 52842.344 24/04/14,23:43:57,00,08,1, 11.9,1,1, 4.440, 10376.506, 428.165, 52842.344 24/04/14,23:43:57,01,08,1, 11.9,1,1, 4.440, 10376.514, 428.175, 52842.231 24/04/14,23:43:57,02,08,1, 11.9,1,1, 4.440, 10376.515, 428.212, 52842.530 24/04/14,23:43:57,03,08,1, 11.9,1,1, 4.440, 10376.554, 428.227, 52842.536 24/04/14,23:43:57,04,08,1, 11.9,1,1, 4.440, 10376.516, 428.214, 52842.538 24/04/14,23:43:57,05,08,1, 11.9,1,1, 4.440, 10376.541, 428.226, 52842.530 24/04/14,23:43:57,06,08,1, 11.9,1,1, 4.440, 10376.528, 428.238, 52842.504 24/04/14,23:43:57,07,08,1, 11.9,1,1, 4.440, 10376.554, 428.224, 52842.466 24/04/14,23:43:57,08,08,1, 11.9,1,1, 4.440, 10376.551, 428.222, 52842.497 24/04/14,23:43:57,09,08,1, 11.9,1,1, 4.440, 10376.550, 428.227, 52842.529 24/04/14,23:43:57,10,08,1, 11.9,1,1, 4.440, 10376.550, 428.215, 52842.499 24/04/14,23:43:57,11,08,1, 11.9,1,1, 4.440, 10376.537, 428.256, 52842.524 24/04/14,23:43:57,12,08,1, 11.9,1,1, 4.440, 10376.556, 428.220, 52842.528 24/04/14,23:43:57,13,08,1, 11.9,1,1, 4.440, 10376.581, 428.224, 52842.538 24/04/14,23:43:57,14,08,1, 11.9,1,1, 4.440, 10376.589, 428.241, 52842.544 24/04/14,23:43:57,15,08,1, 11.9,1,1, 4.440, 10376.614, 428.247, 52842.563 24/04/14,23:43:57,16,08,1, 11.9,1,1, 4.440, 10376.582, 428.211, 52842.516 24/04/14,23:43:57,17,08,1, 11.9,1,1, 4.440, 10376.599, 428.229, 52842.520 24/04/14,23:43:57,18,08,1, 11.9,1,1, 4.440, 10376.598, 428.260, 52842.529 24/04/14,23:43:57,19,08,1, 11.9,1,1, 4.440, 10376.594, 428.237, 52842.547 24/04/14,23:43:58,00,08,1, 11.9,1,1, 4.446, 10376.589, 428.237, 52842.547 24/04/14,23:43:58,01,08,1, 11.9,1,1, 4.446, 10376.608, 428.262, 52842.569 24/04/14,23:43:58,02,08,1, 11.9,1,1, 4.446, 10376.602, 428.263, 52842.566 24/04/14,23:43:58,03,08,1, 11.9,1,1, 4.446, 10376.614, 428.284, 52842.556 24/04/14,23:43:58,04,08,1, 11.9,1,1, 4.446, 10376.616, 428.286, 52842.579 24/04/14,23:43:58,05,08,1, 11.9,1,1, 4.446, 10376.630, 428.280, 52842.550 24/04/14,23:43:58,06,08,1, 11.9,1,1, 4.446, 10376.651, 428.273, 52842.565 24/04/14,23:43:58,07,08,1, 11.9,1,1, 4.446, 10376.643, 428.289, 52842.591 24/04/14,23:43:58,08,08,1, 11.9,1,1, 4.446, 10376.640, 428.276, 52842.622 24/04/14,23:43:58,09,08,1, 11.9,1,1, 4.446, 10376.643, 428.279, 52842.569 24/04/14,23:43:58,10,08,1, 11.9,1,1, 4.446, 10376.635, 428.275, 52842.590 24/04/14,23:43:58,11,08,1, 11.9,1,1, 4.446, 10376.670, 428.278, 52842.603 24/04/14,23:43:58,12,08,1, 11.9,1,1, 4.446, 10376.655, 428.262, 52842.615 24/04/14,23:43:58,13,08,1, 11.9,1,1, 4.446, 10376.664, 428.280, 52842.600 24/04/14,23:43:58,14,08,1, 11.9,1,1, 4.446, 10376.660, 428.288, 52842.665 24/04/14,23:43:58,15,08,1, 11.9,1,1, 4.446, 10376.678, 428.279, 52842.638 24/04/14,23:43:58,16,08,1, 11.9,1,1, 4.446, 10376.666, 428.314, 52842.620 24/04/14,23:43:58,17,08,1, 11.9,1,1, 4.446, 10376.676, 428.315, 52842.613 24/04/14,23:43:58,18,08,1, 11.9,1,1, 4.446, 10376.684, 428.306, 52842.676 24/04/14,23:43:58,19,08,1, 11.9,1,1, 4.446, 10376.695, 428.327, 52842.707 24/04/14,23:43:59,00,08,1, 11.8,1,1, 4.441, 10376.689, 428.327, 52842.707 24/04/14,23:43:59,01,08,1, 11.8,1,1, 4.441, 10376.706, 428.313, 52842.657 24/04/14,23:43:59,02,08,1, 11.8,1,1, 4.441, 10376.692, 428.329, 52842.696 24/04/14,23:43:59,03,08,1, 11.8,1,1, 4.441, 10376.713, 428.334, 52842.633 24/04/14,23:43:59,04,08,1, 11.8,1,1, 4.441, 10376.715, 428.347, 52842.706 24/04/14,23:43:59,05,08,1, 11.8,1,1, 4.441, 10376.711, 428.351, 52842.700 24/04/14,23:43:59,06,08,1, 11.8,1,1, 4.441, 10376.709, 428.353, 52842.701 24/04/14,23:43:59,07,08,1, 11.8,1,1, 4.441, 10376.742, 428.349, 52842.700 24/04/14,23:43:59,08,08,1, 11.8,1,1, 4.441, 10376.750, 428.361, 52842.713 24/04/14,23:43:59,09,08,1, 11.8,1,1, 4.441, 10376.734, 428.382, 52842.645 24/04/14,23:43:59,10,08,1, 11.8,1,1, 4.441, 10376.747, 428.345, 52842.641 24/04/14,23:43:59,11,08,1, 11.8,1,1, 4.441, 10376.742, 428.362, 52842.669 24/04/14,23:43:59,12,08,1, 11.8,1,1, 4.441, 10376.752, 428.376, 52842.705 24/04/14,23:43:59,13,08,1, 11.8,1,1, 4.441, 10376.755, 428.389, 52842.749 24/04/14,23:43:59,14,08,1, 11.8,1,1, 4.441, 10376.721, 428.397, 52842.762 24/04/14,23:43:59,15,08,1, 11.8,1,1, 4.441, 10376.748, 428.398, 52842.738 24/04/14,23:43:59,16,08,1, 11.8,1,1, 4.441, 10376.759, 428.393, 52842.714 24/04/14,23:43:59,17,08,1, 11.8,1,1, 4.441, 10376.755, 428.433, 52842.767 24/04/14,23:43:59,18,08,1, 11.8,1,1, 4.441, 10376.764, 428.413, 52842.757 24/04/14,23:43:59,19,08,1, 11.8,1,1, 4.441, 10376.745, 428.424, 52842.736 24/04/14,23:44:00,00,08,1, 11.9,1,1, 4.444, 10376.740, 428.424, 52842.736 24/04/14,23:44:00,01,08,1, 11.9,1,1, 4.444, 10376.748, 428.439, 52842.771 24/04/14,23:44:00,02,08,1, 11.9,1,1, 4.444, 10376.740, 428.396, 52842.576 24/04/14,23:44:00,03,08,1, 11.9,1,1, 4.444, 10376.737, 428.392, 52842.529 24/04/14,23:44:00,04,08,1, 11.9,1,1, 4.444, 10376.738, 428.402, 52842.553 24/04/14,23:44:00,05,08,1, 11.9,1,1, 4.444, 10376.722, 428.410, 52842.590 24/04/14,23:44:00,06,08,1, 11.9,1,1, 4.444, 10376.726, 428.412, 52842.546 24/04/14,23:44:00,07,08,1, 11.9,1,1, 4.444, 10376.743, 428.417, 52842.553 24/04/14,23:44:00,08,08,1, 11.9,1,1, 4.444, 10376.741, 428.409, 52842.525 24/04/14,23:44:00,09,08,1, 11.9,1,1, 4.444, 10376.739, 428.432, 52842.653 24/04/14,23:44:00,10,08,1, 11.9,1,1, 4.444, 10376.739, 428.415, 52842.550 24/04/14,23:44:00,11,08,1, 11.9,1,1, 4.444, 10376.762, 428.438, 52842.549 24/04/14,23:44:00,12,08,1, 11.9,1,1, 4.444, 10376.741, 428.432, 52842.613 24/04/14,23:44:00,13,08,1, 11.9,1,1, 4.444, 10376.747, 428.463, 52842.591 24/04/14,23:44:00,14,08,1, 11.9,1,1, 4.444, 10376.743, 428.439, 52842.639 24/04/14,23:44:00,15,08,1, 11.9,1,1, 4.444, 10376.727, 428.468, 52842.661 24/04/14,23:44:00,16,08,1, 11.9,1,1, 4.444, 10376.771, 428.459, 52842.590 24/04/14,23:44:00,17,08,1, 11.9,1,1, 4.444, 10376.757, 428.457, 52842.572 24/04/14,23:44:00,18,08,1, 11.9,1,1, 4.444, 10376.731, 428.463, 52842.599 24/04/14,23:44:00,19,08,1, 11.9,1,1, 4.444, 10376.744, 428.442, 52842.585 24/04/14,23:44:01,00,08,1, 11.8,1,1, 4.445, 10376.740, 428.442, 52842.585 24/04/14,23:44:01,01,08,1, 11.8,1,1, 4.445, 10376.724, 428.459, 52842.594 24/04/14,23:44:01,02,08,1, 11.8,1,1, 4.445, 10376.780, 428.434, 52842.562 24/04/14,23:44:01,03,08,1, 11.8,1,1, 4.445, 10376.727, 428.480, 52842.615 24/04/14,23:44:01,04,08,1, 11.8,1,1, 4.445, 10376.764, 428.464, 52842.499 24/04/14,23:44:01,05,08,1, 11.8,1,1, 4.445, 10376.731, 428.482, 52842.647 24/04/14,23:44:01,06,08,1, 11.8,1,1, 4.445, 10376.725, 428.502, 52842.591 24/04/14,23:44:01,07,08,1, 11.8,1,1, 4.445, 10376.748, 428.497, 52842.657 24/04/14,23:44:01,08,08,1, 11.8,1,1, 4.445, 10376.741, 428.500, 52842.657 24/04/14,23:44:01,09,08,1, 11.8,1,1, 4.445, 10376.720, 428.491, 52842.634 24/04/14,23:44:01,10,08,1, 11.8,1,1, 4.445, 10376.733, 428.493, 52842.609 24/04/14,23:44:01,11,08,1, 11.8,1,1, 4.445, 10376.704, 428.530, 52842.660 24/04/14,23:44:01,12,08,1, 11.8,1,1, 4.445, 10376.743, 428.513, 52842.629 24/04/14,23:44:01,13,08,1, 11.8,1,1, 4.445, 10376.732, 428.501, 52842.624 24/04/14,23:44:01,14,08,1, 11.8,1,1, 4.445, 10376.717, 428.514, 52842.681 24/04/14,23:44:01,15,08,1, 11.8,1,1, 4.445, 10376.731, 428.519, 52842.656 24/04/14,23:44:01,16,08,1, 11.8,1,1, 4.445, 10376.759, 428.524, 52842.638 24/04/14,23:44:01,17,08,1, 11.8,1,1, 4.445, 10376.716, 428.499, 52842.613 24/04/14,23:44:01,18,08,1, 11.8,1,1, 4.445, 10376.734, 428.545, 52842.656 24/04/14,23:44:01,19,08,1, 11.8,1,1, 4.445, 10376.745, 428.526, 52842.625 24/04/14,23:44:02,00,08,1, 11.9,1,1, 4.442, 10376.740, 428.526, 52842.625 24/04/14,23:44:02,01,08,1, 11.9,1,1, 4.442, 10376.736, 428.519, 52842.670 24/04/14,23:44:02,02,08,1, 11.9,1,1, 4.442, 10376.712, 428.518, 52842.672 24/04/14,23:44:02,03,08,1, 11.9,1,1, 4.442, 10376.698, 428.530, 52842.733 24/04/14,23:44:02,04,08,1, 11.9,1,1, 4.442, 10376.715, 428.530, 52842.678 24/04/14,23:44:02,05,08,1, 11.9,1,1, 4.442, 10376.712, 428.523, 52842.754 24/04/14,23:44:02,06,08,1, 11.9,1,1, 4.442, 10376.729, 428.519, 52842.713 24/04/14,23:44:02,07,08,1, 11.9,1,1, 4.442, 10376.714, 428.544, 52842.721 24/04/14,23:44:02,08,08,1, 11.9,1,1, 4.442, 10376.693, 428.528, 52842.725 24/04/14,23:44:02,09,08,1, 11.9,1,1, 4.442, 10376.722, 428.517, 52842.721 24/04/14,23:44:02,10,08,1, 11.9,1,1, 4.442, 10376.738, 428.546, 52842.720 24/04/14,23:44:02,11,08,1, 11.9,1,1, 4.442, 10376.721, 428.512, 52842.731 24/04/14,23:44:02,12,08,1, 11.9,1,1, 4.442, 10376.727, 428.508, 52842.668 24/04/14,23:44:02,13,08,1, 11.9,1,1, 4.442, 10376.710, 428.511, 52842.708 24/04/14,23:44:02,14,08,1, 11.9,1,1, 4.442, 10376.714, 428.538, 52842.711 24/04/14,23:44:02,15,08,1, 11.9,1,1, 4.442, 10376.725, 428.543, 52842.679 24/04/14,23:44:02,16,08,1, 11.9,1,1, 4.442, 10376.719, 428.521, 52842.748 24/04/14,23:44:02,17,08,1, 11.9,1,1, 4.442, 10376.721, 428.530, 52842.694 24/04/14,23:44:02,18,08,1, 11.9,1,1, 4.442, 10376.716, 428.514, 52842.750 24/04/14,23:44:02,19,08,1, 11.9,1,1, 4.442, 10376.714, 428.526, 52842.670 24/04/14,23:44:03,00,08,1, 11.9,1,1, 4.442, 10376.706, 428.526, 52842.670 24/04/14,23:44:03,01,08,1, 11.9,1,1, 4.442, 10376.707, 428.525, 52842.700 24/04/14,23:44:03,02,08,1, 11.9,1,1, 4.442, 10376.727, 428.521, 52842.763 24/04/14,23:44:03,03,08,1, 11.9,1,1, 4.442, 10376.709, 428.508, 52842.604 24/04/14,23:44:03,04,08,1, 11.9,1,1, 4.442, 10376.693, 428.504, 52842.764 24/04/14,23:44:03,05,08,1, 11.9,1,1, 4.442, 10376.709, 428.514, 52842.786 24/04/14,23:44:03,06,08,1, 11.9,1,1, 4.442, 10376.711, 428.504, 52842.734 24/04/14,23:44:03,07,08,1, 11.9,1,1, 4.442, 10376.697, 428.499, 52842.700 24/04/14,23:44:03,08,08,1, 11.9,1,1, 4.442, 10376.715, 428.508, 52842.715 24/04/14,23:44:03,09,08,1, 11.9,1,1, 4.442, 10376.715, 428.496, 52842.727 24/04/14,23:44:03,10,08,1, 11.9,1,1, 4.442, 10376.724, 428.507, 52842.683 24/04/14,23:44:03,11,08,1, 11.9,1,1, 4.442, 10376.701, 428.492, 52842.710 24/04/14,23:44:03,12,08,1, 11.9,1,1, 4.442, 10376.705, 428.495, 52842.738 24/04/14,23:44:03,13,08,1, 11.9,1,1, 4.442, 10376.714, 428.468, 52842.729 24/04/14,23:44:03,14,08,1, 11.9,1,1, 4.442, 10376.713, 428.487, 52842.651 24/04/14,23:44:03,15,08,1, 11.9,1,1, 4.442, 10376.693, 428.489, 52842.686 24/04/14,23:44:03,16,08,1, 11.9,1,1, 4.442, 10376.712, 428.478, 52842.702 24/04/14,23:44:03,17,08,1, 11.9,1,1, 4.442, 10376.719, 428.469, 52842.704 24/04/14,23:44:03,18,08,1, 11.9,1,1, 4.442, 10376.694, 428.488, 52842.704 24/04/14,23:44:03,19,08,1, 11.9,1,1, 4.442, 10376.706, 428.450, 52842.690 24/04/14,23:44:04,00,08,1, 11.9,1,1, 4.441, 10376.706, 428.450, 52842.690 24/04/14,23:44:04,01,08,1, 11.9,1,1, 4.441, 10376.696, 428.451, 52842.729 24/04/14,23:44:04,02,08,1, 11.9,1,1, 4.441, 10376.695, 428.436, 52842.667 24/04/14,23:44:04,03,08,1, 11.9,1,1, 4.441, 10376.719, 428.426, 52842.661 24/04/14,23:44:04,04,08,1, 11.9,1,1, 4.441, 10376.713, 428.437, 52842.739 24/04/14,23:44:04,05,08,1, 11.9,1,1, 4.441, 10376.687, 428.443, 52842.665 24/04/14,23:44:04,06,08,1, 11.9,1,1, 4.441, 10376.701, 428.415, 52842.717 24/04/14,23:44:04,07,08,1, 11.9,1,1, 4.441, 10376.695, 428.423, 52842.637 24/04/14,23:44:04,08,08,1, 11.9,1,1, 4.441, 10376.693, 428.402, 52842.677 24/04/14,23:44:04,09,08,1, 11.9,1,1, 4.441, 10376.692, 428.419, 52842.700 24/04/14,23:44:04,10,08,1, 11.9,1,1, 4.441, 10376.680, 428.412, 52842.735 24/04/14,23:44:04,11,08,1, 11.9,1,1, 4.441, 10376.697, 428.417, 52842.729 24/04/14,23:44:04,12,08,1, 11.9,1,1, 4.441, 10376.685, 428.390, 52842.640 24/04/14,23:44:04,13,08,1, 11.9,1,1, 4.441, 10376.675, 428.383, 52842.696 24/04/14,23:44:04,14,08,1, 11.9,1,1, 4.441, 10376.678, 428.393, 52842.722 24/04/14,23:44:04,15,08,1, 11.9,1,1, 4.441, 10376.702, 428.366, 52842.611 24/04/14,23:44:04,16,08,1, 11.9,1,1, 4.441, 10376.696, 428.379, 52842.670 24/04/14,23:44:04,17,08,1, 11.9,1,1, 4.441, 10376.675, 428.381, 52842.668 24/04/14,23:44:04,18,08,1, 11.9,1,1, 4.441, 10376.674, 428.363, 52842.702 24/04/14,23:44:04,19,08,1, 11.9,1,1, 4.441, 10376.687, 428.352, 52842.683 24/04/14,23:44:05,00,08,1, 11.8,1,1, 4.441, 10376.681, 428.352, 52842.683 24/04/14,23:44:05,01,08,1, 11.8,1,1, 4.441, 10376.676, 428.372, 52842.679 24/04/14,23:44:05,02,08,1, 11.8,1,1, 4.441, 10376.687, 428.350, 52842.667 24/04/14,23:44:05,03,08,1, 11.8,1,1, 4.441, 10376.700, 428.354, 52842.636 24/04/14,23:44:05,04,08,1, 11.8,1,1, 4.441, 10376.675, 428.337, 52842.617 24/04/14,23:44:05,05,08,1, 11.8,1,1, 4.441, 10376.655, 428.331, 52842.629 24/04/14,23:44:05,06,08,1, 11.8,1,1, 4.441, 10376.696, 428.334, 52842.715 24/04/14,23:44:05,07,08,1, 11.8,1,1, 4.441, 10376.685, 428.324, 52842.704 24/04/14,23:44:05,08,08,1, 11.8,1,1, 4.441, 10376.659, 428.342, 52842.676 24/04/14,23:44:05,09,08,1, 11.8,1,1, 4.441, 10376.673, 428.335, 52842.650 24/04/14,23:44:05,10,08,1, 11.8,1,1, 4.441, 10376.689, 428.326, 52842.623 24/04/14,23:44:05,11,08,1, 11.8,1,1, 4.441, 10376.657, 428.319, 52842.954 24/04/14,23:44:05,12,08,1, 11.8,1,1, 4.441, 10376.689, 428.320, 52842.685 24/04/14,23:44:05,13,08,1, 11.8,1,1, 4.441, 10376.681, 428.309, 52842.625 24/04/14,23:44:05,14,08,1, 11.8,1,1, 4.441, 10376.685, 428.332, 52842.630 24/04/14,23:44:05,15,08,1, 11.8,1,1, 4.441, 10376.669, 428.296, 52842.644 24/04/14,23:44:05,16,08,1, 11.8,1,1, 4.441, 10376.670, 428.291, 52842.608 24/04/14,23:44:05,17,08,1, 11.8,1,1, 4.441, 10376.687, 428.297, 52842.636 24/04/14,23:44:05,18,08,1, 11.8,1,1, 4.441, 10376.664, 428.294, 52842.676 24/04/14,23:44:05,19,08,1, 11.8,1,1, 4.441, 10376.663, 428.287, 52842.646 24/04/14,23:44:06,00,07,1, 11.9,1,1, 4.440, 10376.656, 428.287, 52842.646 24/04/14,23:44:06,01,07,1, 11.9,1,1, 4.440, 10376.653, 428.261, 52842.610 24/04/14,23:44:06,02,07,1, 11.9,1,1, 4.440, 10376.642, 428.267, 52842.644 24/04/14,23:44:06,03,07,1, 11.9,1,1, 4.440, 10376.655, 428.269, 52842.604 24/04/14,23:44:06,04,07,1, 11.9,1,1, 4.440, 10376.670, 428.271, 52842.679 24/04/14,23:44:06,05,07,1, 11.9,1,1, 4.440, 10376.662, 428.262, 52842.591 24/04/14,23:44:06,06,07,1, 11.9,1,1, 4.440, 10376.643, 428.291, 52842.627 24/04/14,23:44:06,07,07,1, 11.9,1,1, 4.440, 10376.655, 428.243, 52842.578 24/04/14,23:44:06,08,07,1, 11.9,1,1, 4.440, 10376.643, 428.244, 52842.653 24/04/14,23:44:06,09,07,1, 11.9,1,1, 4.440, 10376.639, 428.238, 52842.637 24/04/14,23:44:06,10,07,1, 11.9,1,1, 4.440, 10376.656, 428.243, 52842.611 24/04/14,23:44:06,11,07,1, 11.9,1,1, 4.440, 10376.646, 428.237, 52842.711 24/04/14,23:44:06,12,07,1, 11.9,1,1, 4.440, 10376.637, 428.244, 52842.558 24/04/14,23:44:06,13,07,1, 11.9,1,1, 4.440, 10376.637, 428.257, 52842.641 24/04/14,23:44:06,14,07,1, 11.9,1,1, 4.440, 10376.624, 428.254, 52842.668 24/04/14,23:44:06,15,07,1, 11.9,1,1, 4.440, 10376.620, 428.210, 52842.666 24/04/14,23:44:06,16,07,1, 11.9,1,1, 4.440, 10376.629, 428.210, 52842.618 24/04/14,23:44:06,17,07,1, 11.9,1,1, 4.440, 10376.629, 428.233, 52842.691 24/04/14,23:44:06,18,07,1, 11.9,1,1, 4.440, 10376.599, 428.212, 52842.578 24/04/14,23:44:06,19,07,1, 11.9,1,1, 4.440, 10376.617, 428.172, 52842.600 24/04/14,23:44:07,00,07,1, 11.9,1,1, 4.442, 10376.614, 428.172, 52842.600 24/04/14,23:44:07,01,07,1, 11.9,1,1, 4.442, 10376.614, 428.217, 52842.618 24/04/14,23:44:07,02,07,1, 11.9,1,1, 4.442, 10376.590, 428.221, 52842.709 24/04/14,23:44:07,03,07,1, 11.9,1,1, 4.442, 10376.587, 428.220, 52842.657 24/04/14,23:44:07,04,07,1, 11.9,1,1, 4.442, 10376.589, 428.231, 52842.675 24/04/14,23:44:07,05,07,1, 11.9,1,1, 4.442, 10376.596, 428.196, 52842.657 24/04/14,23:44:07,06,07,1, 11.9,1,1, 4.442, 10376.572, 428.232, 52842.665 24/04/14,23:44:07,07,07,1, 11.9,1,1, 4.442, 10376.567, 428.188, 52842.684 24/04/14,23:44:07,08,07,1, 11.9,1,1, 4.442, 10376.565, 428.235, 52842.710 24/04/14,23:44:07,09,07,1, 11.9,1,1, 4.442, 10376.593, 428.224, 52842.735 24/04/14,23:44:07,10,07,1, 11.9,1,1, 4.442, 10376.578, 428.193, 52842.671 24/04/14,23:44:07,11,07,1, 11.9,1,1, 4.442, 10376.581, 428.178, 52842.689 24/04/14,23:44:07,12,07,1, 11.9,1,1, 4.442, 10376.578, 428.205, 52842.695 24/04/14,23:44:07,13,07,1, 11.9,1,1, 4.442, 10376.579, 428.183, 52842.713 24/04/14,23:44:07,14,07,1, 11.9,1,1, 4.442, 10376.588, 428.193, 52842.661 24/04/14,23:44:07,15,07,1, 11.9,1,1, 4.442, 10376.546, 428.220, 52842.678 24/04/14,23:44:07,16,07,1, 11.9,1,1, 4.442, 10376.545, 428.236, 52842.687 24/04/14,23:44:07,17,07,1, 11.9,1,1, 4.442, 10376.536, 428.206, 52842.686 24/04/14,23:44:07,18,07,1, 11.9,1,1, 4.442, 10376.549, 428.197, 52842.659 24/04/14,23:44:07,19,07,1, 11.9,1,1, 4.442, 10376.547, 428.208, 52842.709 24/04/14,23:44:08,00,07,1, 11.9,1,1, 4.441, 10376.539, 428.208, 52842.709 24/04/14,23:44:08,01,07,1, 11.9,1,1, 4.441, 10376.519, 428.205, 52842.707 24/04/14,23:44:08,02,07,1, 11.9,1,1, 4.441, 10376.539, 428.194, 52842.698 24/04/14,23:44:08,03,07,1, 11.9,1,1, 4.441, 10376.530, 428.196, 52842.641 24/04/14,23:44:08,04,07,1, 11.9,1,1, 4.441, 10376.523, 428.189, 52842.663 24/04/14,23:44:08,05,07,1, 11.9,1,1, 4.441, 10376.526, 428.229, 52842.696 24/04/14,23:44:08,06,07,1, 11.9,1,1, 4.441, 10376.521, 428.195, 52842.764 24/04/14,23:44:08,07,07,1, 11.9,1,1, 4.441, 10376.503, 428.220, 52842.793 24/04/14,23:44:08,08,07,1, 11.9,1,1, 4.441, 10376.514, 428.202, 52842.688 24/04/14,23:44:08,09,07,1, 11.9,1,1, 4.441, 10376.516, 428.209, 52842.667 24/04/14,23:44:08,10,07,1, 11.9,1,1, 4.441, 10376.501, 428.223, 52842.707 24/04/14,23:44:08,11,07,1, 11.9,1,1, 4.441, 10376.479, 428.198, 52842.762 24/04/14,23:44:08,12,07,1, 11.9,1,1, 4.441, 10376.502, 428.202, 52842.757 24/04/14,23:44:08,13,07,1, 11.9,1,1, 4.441, 10376.478, 428.199, 52842.752 24/04/14,23:44:08,14,07,1, 11.9,1,1, 4.441, 10376.495, 428.222, 52842.764 24/04/14,23:44:08,15,07,1, 11.9,1,1, 4.441, 10376.472, 428.201, 52842.767 24/04/14,23:44:08,16,07,1, 11.9,1,1, 4.441, 10376.487, 428.222, 52842.768 24/04/14,23:44:08,17,07,1, 11.9,1,1, 4.441, 10376.470, 428.202, 52842.782 24/04/14,23:44:08,18,07,1, 11.9,1,1, 4.441, 10376.458, 428.206, 52842.771 24/04/14,23:44:08,19,07,1, 11.9,1,1, 4.441, 10376.481, 428.220, 52842.778 24/04/14,23:44:09,00,06,1, 11.9,1,1, 4.441, 10376.472, 428.220, 52842.778 24/04/14,23:44:09,01,06,1, 11.9,1,1, 4.441, 10376.456, 428.197, 52842.786 24/04/14,23:44:09,02,06,1, 11.9,1,1, 4.441, 10376.442, 428.241, 52842.782 24/04/14,23:44:09,03,06,1, 11.9,1,1, 4.441, 10376.453, 428.208, 52842.781 24/04/14,23:44:09,04,06,1, 11.9,1,1, 4.441, 10376.447, 428.198, 52842.802 24/04/14,23:44:09,05,06,1, 11.9,1,1, 4.441, 10376.449, 428.218, 52842.774 24/04/14,23:44:09,06,06,1, 11.9,1,1, 4.441, 10376.463, 428.223, 52842.807 24/04/14,23:44:09,07,06,1, 11.9,1,1, 4.441, 10376.435, 428.207, 52842.801 24/04/14,23:44:09,08,06,1, 11.9,1,1, 4.441, 10376.445, 428.247, 52842.805 24/04/14,23:44:09,09,06,1, 11.9,1,1, 4.441, 10376.433, 428.211, 52842.829 24/04/14,23:44:09,10,06,1, 11.9,1,1, 4.441, 10376.449, 428.212, 52842.809 24/04/14,23:44:09,11,06,1, 11.9,1,1, 4.441, 10376.428, 428.225, 52842.839 24/04/14,23:44:09,12,06,1, 11.9,1,1, 4.441, 10376.409, 428.215, 52842.845 24/04/14,23:44:09,13,06,1, 11.9,1,1, 4.441, 10376.428, 428.216, 52842.857 24/04/14,23:44:09,14,06,1, 11.9,1,1, 4.441, 10376.435, 428.227, 52842.818 24/04/14,23:44:09,15,06,1, 11.9,1,1, 4.441, 10376.406, 428.220, 52842.822 24/04/14,23:44:09,16,06,1, 11.9,1,1, 4.441, 10376.412, 428.212, 52842.822 24/04/14,23:44:09,17,06,1, 11.9,1,1, 4.441, 10376.405, 428.215, 52842.860 24/04/14,23:44:09,18,06,1, 11.9,1,1, 4.441, 10376.428, 428.217, 52842.881 24/04/14,23:44:09,19,06,1, 11.9,1,1, 4.441, 10376.409, 428.228, 52842.847 24/04/14,23:44:10,00,06,1, 11.9,1,1, 4.441, 10376.406, 428.228, 52842.847 24/04/14,23:44:10,01,06,1, 11.9,1,1, 4.441, 10376.419, 428.201, 52842.850 24/04/14,23:44:10,02,06,1, 11.9,1,1, 4.441, 10376.401, 428.207, 52842.802 24/04/14,23:44:10,03,06,1, 11.9,1,1, 4.441, 10376.426, 428.196, 52842.819 24/04/14,23:44:10,04,06,1, 11.9,1,1, 4.441, 10376.414, 428.197, 52842.857 24/04/14,23:44:10,05,06,1, 11.9,1,1, 4.441, 10376.416, 428.198, 52842.872 24/04/14,23:44:10,06,06,1, 11.9,1,1, 4.441, 10376.385, 428.201, 52842.854 24/04/14,23:44:10,07,06,1, 11.9,1,1, 4.441, 10376.405, 428.175, 52842.874 24/04/14,23:44:10,08,06,1, 11.9,1,1, 4.441, 10376.394, 428.198, 52842.829 24/04/14,23:44:10,09,06,1, 11.9,1,1, 4.441, 10376.421, 428.203, 52842.896 24/04/14,23:44:10,10,06,1, 11.9,1,1, 4.441, 10376.382, 428.178, 52842.875 24/04/14,23:44:10,11,06,1, 11.9,1,1, 4.441, 10376.406, 428.166, 52842.855 24/04/14,23:44:10,12,06,1, 11.9,1,1, 4.441, 10376.399, 428.192, 52842.873 24/04/14,23:44:10,13,06,1, 11.9,1,1, 4.441, 10376.434, 428.179, 52842.866 24/04/14,23:44:10,14,06,1, 11.9,1,1, 4.441, 10376.392, 428.189, 52842.874 24/04/14,23:44:10,15,06,1, 11.9,1,1, 4.441, 10376.418, 428.164, 52842.856 24/04/14,23:44:10,16,06,1, 11.9,1,1, 4.441, 10376.416, 428.186, 52842.890 24/04/14,23:44:10,17,06,1, 11.9,1,1, 4.441, 10376.400, 428.172, 52842.894 24/04/14,23:44:10,18,06,1, 11.9,1,1, 4.441, 10376.421, 428.154, 52842.875 24/04/14,23:44:10,19,06,1, 11.9,1,1, 4.441, 10376.406, 428.165, 52842.859 24/04/14,23:44:11,00,06,1, 11.9,1,1, 4.439, 10376.397, 428.165, 52842.859 24/04/14,23:44:11,01,06,1, 11.9,1,1, 4.439, 10376.400, 428.141, 52842.927 24/04/14,23:44:11,02,06,1, 11.9,1,1, 4.439, 10376.418, 428.156, 52842.888 24/04/14,23:44:11,03,06,1, 11.9,1,1, 4.439, 10376.401, 428.152, 52842.896 24/04/14,23:44:11,04,06,1, 11.9,1,1, 4.439, 10376.424, 428.163, 52842.901 24/04/14,23:44:11,05,06,1, 11.9,1,1, 4.439, 10376.426, 428.141, 52842.863 24/04/14,23:44:11,06,06,1, 11.9,1,1, 4.439, 10376.410, 428.120, 52842.886 24/04/14,23:44:11,07,06,1, 11.9,1,1, 4.439, 10376.422, 428.122, 52842.875 24/04/14,23:44:11,08,06,1, 11.9,1,1, 4.439, 10376.403, 428.122, 52842.892 24/04/14,23:44:11,09,06,1, 11.9,1,1, 4.439, 10376.415, 428.113, 52842.884 24/04/14,23:44:11,10,06,1, 11.9,1,1, 4.439, 10376.438, 428.120, 52842.927 24/04/14,23:44:11,11,06,1, 11.9,1,1, 4.439, 10376.437, 428.113, 52842.914 24/04/14,23:44:11,12,06,1, 11.9,1,1, 4.439, 10376.452, 428.128, 52842.922 24/04/14,23:44:11,13,06,1, 11.9,1,1, 4.439, 10376.436, 428.094, 52842.943 24/04/14,23:44:11,14,06,1, 11.9,1,1, 4.439, 10376.435, 428.114, 52842.922 24/04/14,23:44:11,15,06,1, 11.9,1,1, 4.439, 10376.442, 428.110, 52842.942 24/04/14,23:44:11,16,06,1, 11.9,1,1, 4.439, 10376.442, 428.102, 52842.905 24/04/14,23:44:11,17,06,1, 11.9,1,1, 4.439, 10376.449, 428.092, 52842.873 24/04/14,23:44:11,18,06,1, 11.9,1,1, 4.439, 10376.473, 428.086, 52842.992 24/04/14,23:44:11,19,06,1, 11.9,1,1, 4.439, 10376.410, 428.090, 52842.881 24/04/14,23:44:12,00,06,1, 11.8,1,1, 4.440, 10376.406, 428.090, 52842.881 24/04/14,23:44:12,01,06,1, 11.8,1,1, 4.440, 10376.431, 428.091, 52842.925 24/04/14,23:44:12,02,06,1, 11.8,1,1, 4.440, 10376.439, 428.068, 52842.894 24/04/14,23:44:12,03,06,1, 11.8,1,1, 4.440, 10376.454, 428.048, 52842.912 24/04/14,23:44:12,04,06,1, 11.8,1,1, 4.440, 10376.455, 428.049, 52842.910 24/04/14,23:44:12,05,06,1, 11.8,1,1, 4.440, 10376.491, 428.050, 52842.932 24/04/14,23:44:12,06,06,1, 11.8,1,1, 4.440, 10376.456, 428.052, 52842.963 24/04/14,23:44:12,07,06,1, 11.8,1,1, 4.440, 10376.476, 428.041, 52842.898 24/04/14,23:44:12,08,06,1, 11.8,1,1, 4.440, 10376.511, 428.045, 52842.854 24/04/14,23:44:12,09,06,1, 11.8,1,1, 4.440, 10376.457, 428.028, 52842.892 24/04/14,23:44:12,10,06,1, 11.8,1,1, 4.440, 10376.454, 428.037, 52842.911 24/04/14,23:44:12,11,06,1, 11.8,1,1, 4.440, 10376.495, 428.048, 52842.787 24/04/14,23:44:12,12,06,1, 11.8,1,1, 4.440, 10376.478, 428.023, 52842.914 24/04/14,23:44:12,13,06,1, 11.8,1,1, 4.440, 10376.500, 428.023, 52842.840 24/04/14,23:44:12,14,06,1, 11.8,1,1, 4.440, 10376.457, 428.055, 52842.997 24/04/14,23:44:12,15,06,1, 11.8,1,1, 4.440, 10376.475, 428.026, 52842.935 24/04/14,23:44:12,16,06,1, 11.8,1,1, 4.440, 10376.508, 428.030, 52842.931 24/04/14,23:44:12,17,06,1, 11.8,1,1, 4.440, 10376.497, 428.014, 52842.884 24/04/14,23:44:12,18,06,1, 11.8,1,1, 4.440, 10376.491, 428.008, 52842.907 24/04/14,23:44:12,19,06,1, 11.8,1,1, 4.440, 10376.491, 428.010, 52842.902 24/04/14,23:44:13,00,07,1, 11.9,1,1, 4.440, 10376.489, 428.010, 52842.902 24/04/14,23:44:13,01,07,1, 11.9,1,1, 4.440, 10376.503, 427.990, 52843.020 24/04/14,23:44:13,02,07,1, 11.9,1,1, 4.440, 10376.517, 427.977, 52842.853 24/04/14,23:44:13,03,07,1, 11.9,1,1, 4.440, 10376.534, 428.006, 52842.917 24/04/14,23:44:13,04,07,1, 11.9,1,1, 4.440, 10376.494, 427.981, 52842.904 24/04/14,23:44:13,05,07,1, 11.9,1,1, 4.440, 10376.507, 427.960, 52842.901 24/04/14,23:44:13,06,07,1, 11.9,1,1, 4.440, 10376.504, 427.983, 52842.869 24/04/14,23:44:13,07,07,1, 11.9,1,1, 4.440, 10376.549, 427.961, 52842.932 24/04/14,23:44:13,08,07,1, 11.9,1,1, 4.440, 10376.513, 427.946, 52842.912 24/04/14,23:44:13,09,07,1, 11.9,1,1, 4.440, 10376.533, 427.959, 52842.927 24/04/14,23:44:13,10,07,1, 11.9,1,1, 4.440, 10376.532, 427.929, 52842.884 24/04/14,23:44:13,11,07,1, 11.9,1,1, 4.440, 10376.512, 427.909, 52842.899 24/04/14,23:44:13,12,07,1, 11.9,1,1, 4.440, 10376.506, 427.932, 52842.882 24/04/14,23:44:13,13,07,1, 11.9,1,1, 4.440, 10376.516, 427.909, 52842.937 24/04/14,23:44:13,14,07,1, 11.9,1,1, 4.440, 10376.514, 427.915, 52842.875 24/04/14,23:44:13,15,07,1, 11.9,1,1, 4.440, 10376.527, 427.919, 52842.890 24/04/14,23:44:13,16,07,1, 11.9,1,1, 4.440, 10376.531, 427.893, 52842.908 24/04/14,23:44:13,17,07,1, 11.9,1,1, 4.440, 10376.532, 427.897, 52842.928 24/04/14,23:44:13,18,07,1, 11.9,1,1, 4.440, 10376.516, 427.902, 52842.921 24/04/14,23:44:13,19,07,1, 11.9,1,1, 4.440, 10376.522, 427.883, 52842.863 24/04/14,23:44:14,00,07,1, 12.0,1,1, 4.440, 10376.514, 427.883, 52842.863 24/04/14,23:44:14,01,07,1, 12.0,1,1, 4.440, 10376.528, 427.885, 52842.911 24/04/14,23:44:14,02,07,1, 12.0,1,1, 4.440, 10376.536, 427.855, 52842.889 24/04/14,23:44:14,03,07,1, 12.0,1,1, 4.440, 10376.561, 427.832, 52842.870 24/04/14,23:44:14,04,07,1, 12.0,1,1, 4.440, 10376.524, 427.850, 52842.830 24/04/14,23:44:14,05,07,1, 12.0,1,1, 4.440, 10376.530, 427.845, 52842.943 24/04/14,23:44:14,06,07,1, 12.0,1,1, 4.440, 10376.530, 427.842, 52842.885 24/04/14,23:44:14,07,07,1, 12.0,1,1, 4.440, 10376.519, 427.847, 52842.891 24/04/14,23:44:14,08,07,1, 12.0,1,1, 4.440, 10376.530, 427.841, 52842.897 24/04/14,23:44:14,09,07,1, 12.0,1,1, 4.440, 10376.540, 427.863, 52842.889 24/04/14,23:44:14,10,07,1, 12.0,1,1, 4.440, 10376.533, 427.850, 52842.962 24/04/14,23:44:14,11,07,1, 12.0,1,1, 4.440, 10376.510, 427.842, 52842.926 24/04/14,23:44:14,12,07,1, 12.0,1,1, 4.440, 10376.524, 427.816, 52842.912 24/04/14,23:44:14,13,07,1, 12.0,1,1, 4.440, 10376.541, 427.833, 52842.914 24/04/14,23:44:14,14,07,1, 12.0,1,1, 4.440, 10376.552, 427.791, 52842.920 24/04/14,23:44:14,15,07,1, 12.0,1,1, 4.440, 10376.557, 427.816, 52842.899 24/04/14,23:44:14,16,07,1, 12.0,1,1, 4.440, 10376.546, 427.813, 52842.907 24/04/14,23:44:14,17,07,1, 12.0,1,1, 4.440, 10376.527, 427.796, 52842.923 24/04/14,23:44:14,18,07,1, 12.0,1,1, 4.440, 10376.572, 427.787, 52842.893 24/04/14,23:44:14,19,07,1, 12.0,1,1, 4.440, 10376.539, 427.786, 52842.876 24/04/14,23:44:15,00,07,1, 12.0,1,1, 4.441, 10376.531, 427.786, 52842.876 24/04/14,23:44:15,01,07,1, 12.0,1,1, 4.441, 10376.541, 427.790, 52842.875 24/04/14,23:44:15,02,07,1, 12.0,1,1, 4.441, 10376.569, 427.782, 52842.905 24/04/14,23:44:15,03,07,1, 12.0,1,1, 4.441, 10376.544, 427.772, 52842.916 24/04/14,23:44:15,04,07,1, 12.0,1,1, 4.441, 10376.544, 427.780, 52842.897 24/04/14,23:44:15,05,07,1, 12.0,1,1, 4.441, 10376.541, 427.784, 52842.899 24/04/14,23:44:15,06,07,1, 12.0,1,1, 4.441, 10376.542, 427.748, 52842.927 24/04/14,23:44:15,07,07,1, 12.0,1,1, 4.441, 10376.559, 427.756, 52842.874 24/04/14,23:44:15,08,07,1, 12.0,1,1, 4.441, 10376.557, 427.738, 52842.950 24/04/14,23:44:15,09,07,1, 12.0,1,1, 4.441, 10376.528, 427.738, 52842.928 24/04/14,23:44:15,10,07,1, 12.0,1,1, 4.441, 10376.534, 427.752, 52842.890 24/04/14,23:44:15,11,07,1, 12.0,1,1, 4.441, 10376.527, 427.770, 52842.906 24/04/14,23:44:15,12,07,1, 12.0,1,1, 4.441, 10376.532, 427.751, 52842.929 24/04/14,23:44:15,13,07,1, 12.0,1,1, 4.441, 10376.549, 427.740, 52842.912 24/04/14,23:44:15,14,07,1, 12.0,1,1, 4.441, 10376.540, 427.762, 52842.939 24/04/14,23:44:15,15,07,1, 12.0,1,1, 4.441, 10376.520, 427.753, 52842.938 24/04/14,23:44:15,16,07,1, 12.0,1,1, 4.441, 10376.532, 427.743, 52842.941 24/04/14,23:44:15,17,07,1, 12.0,1,1, 4.441, 10376.539, 427.744, 52842.920 24/04/14,23:44:15,18,07,1, 12.0,1,1, 4.441, 10376.516, 427.751, 52842.925 24/04/14,23:44:15,19,07,1, 12.0,1,1, 4.441, 10376.538, 427.769, 52842.947 24/04/14,23:44:16,00,06,1, 11.9,1,1, 4.441, 10376.531, 427.769, 52842.947 24/04/14,23:44:16,01,06,1, 11.9,1,1, 4.441, 10376.529, 427.749, 52842.928 24/04/14,23:44:16,02,06,1, 11.9,1,1, 4.441, 10376.553, 427.746, 52842.957 24/04/14,23:44:16,03,06,1, 11.9,1,1, 4.441, 10376.515, 427.750, 52842.939 24/04/14,23:44:16,04,06,1, 11.9,1,1, 4.441, 10376.562, 427.750, 52842.904 24/04/14,23:44:16,05,06,1, 11.9,1,1, 4.441, 10376.531, 427.756, 52842.907 24/04/14,23:44:16,06,06,1, 11.9,1,1, 4.441, 10376.517, 427.752, 52842.980 24/04/14,23:44:16,07,06,1, 11.9,1,1, 4.441, 10376.546, 427.780, 52842.985 24/04/14,23:44:16,08,06,1, 11.9,1,1, 4.441, 10376.534, 427.751, 52842.917 24/04/14,23:44:16,09,06,1, 11.9,1,1, 4.441, 10376.522, 427.777, 52842.929 24/04/14,23:44:16,10,06,1, 11.9,1,1, 4.441, 10376.526, 427.773, 52842.932 24/04/14,23:44:16,11,06,1, 11.9,1,1, 4.441, 10376.530, 427.750, 52842.955 24/04/14,23:44:16,12,06,1, 11.9,1,1, 4.441, 10376.518, 427.759, 52842.947 24/04/14,23:44:16,13,06,1, 11.9,1,1, 4.441, 10376.511, 427.752, 52842.891 24/04/14,23:44:16,14,06,1, 11.9,1,1, 4.441, 10376.520, 427.778, 52842.970 24/04/14,23:44:16,15,06,1, 11.9,1,1, 4.441, 10376.528, 427.747, 52842.884 24/04/14,23:44:16,16,06,1, 11.9,1,1, 4.441, 10376.513, 427.739, 52842.959 24/04/14,23:44:16,17,06,1, 11.9,1,1, 4.441, 10376.488, 427.737, 52842.943 24/04/14,23:44:16,18,06,1, 11.9,1,1, 4.441, 10376.490, 427.730, 52842.909 24/04/14,23:44:16,19,06,1, 11.9,1,1, 4.441, 10376.473, 427.762, 52842.996 24/04/14,23:44:17,00,06,1, 11.9,1,1, 4.440, 10376.472, 427.762, 52842.996 24/04/14,23:44:17,01,06,1, 11.9,1,1, 4.440, 10376.486, 427.747, 52843.007 24/04/14,23:44:17,02,06,1, 11.9,1,1, 4.440, 10376.491, 427.757, 52842.949 24/04/14,23:44:17,03,06,1, 11.9,1,1, 4.440, 10376.471, 427.786, 52842.916 24/04/14,23:44:17,04,06,1, 11.9,1,1, 4.440, 10376.494, 427.776, 52842.915 24/04/14,23:44:17,05,06,1, 11.9,1,1, 4.440, 10376.469, 427.792, 52842.957 24/04/14,23:44:17,06,06,1, 11.9,1,1, 4.440, 10376.459, 427.775, 52842.978 24/04/14,23:44:17,07,06,1, 11.9,1,1, 4.440, 10376.467, 427.800, 52842.968 24/04/14,23:44:17,08,06,1, 11.9,1,1, 4.440, 10376.473, 427.785, 52843.030 24/04/14,23:44:17,09,06,1, 11.9,1,1, 4.440, 10376.451, 427.787, 52842.983 24/04/14,23:44:17,10,06,1, 11.9,1,1, 4.440, 10376.463, 427.776, 52842.997 24/04/14,23:44:17,11,06,1, 11.9,1,1, 4.440, 10376.454, 427.790, 52843.038 24/04/14,23:44:17,12,06,1, 11.9,1,1, 4.440, 10376.427, 427.830, 52843.002 24/04/14,23:44:17,13,06,1, 11.9,1,1, 4.440, 10376.433, 427.818, 52843.082 24/04/14,23:44:17,14,06,1, 11.9,1,1, 4.440, 10376.424, 427.798, 52843.018 24/04/14,23:44:17,15,06,1, 11.9,1,1, 4.440, 10376.430, 427.818, 52842.949 24/04/14,23:44:17,16,06,1, 11.9,1,1, 4.440, 10376.435, 427.823, 52842.971 24/04/14,23:44:17,17,06,1, 11.9,1,1, 4.440, 10376.441, 427.795, 52842.929 24/04/14,23:44:17,18,06,1, 11.9,1,1, 4.440, 10376.419, 427.819, 52843.023 24/04/14,23:44:17,19,06,1, 11.9,1,1, 4.440, 10376.400, 427.809, 52843.011 24/04/14,23:44:18,00,06,1, 11.9,1,1, 4.440, 10376.397, 427.809, 52843.011 24/04/14,23:44:18,01,06,1, 11.9,1,1, 4.440, 10376.411, 427.800, 52843.058 24/04/14,23:44:18,02,06,1, 11.9,1,1, 4.440, 10376.393, 427.809, 52843.056 24/04/14,23:44:18,03,06,1, 11.9,1,1, 4.440, 10376.378, 427.808, 52843.065 24/04/14,23:44:18,04,06,1, 11.9,1,1, 4.440, 10376.398, 427.807, 52843.025 24/04/14,23:44:18,05,06,1, 11.9,1,1, 4.440, 10376.398, 427.804, 52843.050 24/04/14,23:44:18,06,06,1, 11.9,1,1, 4.440, 10376.396, 427.816, 52842.949 24/04/14,23:44:18,07,06,1, 11.9,1,1, 4.440, 10376.369, 427.812, 52843.064 24/04/14,23:44:18,08,06,1, 11.9,1,1, 4.440, 10376.358, 427.821, 52843.026 24/04/14,23:44:18,09,06,1, 11.9,1,1, 4.440, 10376.352, 427.829, 52843.055 24/04/14,23:44:18,10,06,1, 11.9,1,1, 4.440, 10376.356, 427.845, 52843.057 24/04/14,23:44:18,11,06,1, 11.9,1,1, 4.440, 10376.327, 427.819, 52843.033 24/04/14,23:44:18,12,06,1, 11.9,1,1, 4.440, 10376.353, 427.819, 52843.013 24/04/14,23:44:18,13,06,1, 11.9,1,1, 4.440, 10376.353, 427.816, 52843.004 24/04/14,23:44:18,14,06,1, 11.9,1,1, 4.440, 10376.340, 427.844, 52843.047 24/04/14,23:44:18,15,06,1, 11.9,1,1, 4.440, 10376.331, 427.827, 52843.077 24/04/14,23:44:18,16,06,1, 11.9,1,1, 4.440, 10376.336, 427.844, 52843.087 24/04/14,23:44:18,17,06,1, 11.9,1,1, 4.440, 10376.329, 427.804, 52843.100 24/04/14,23:44:18,18,06,1, 11.9,1,1, 4.440, 10376.336, 427.826, 52843.079 24/04/14,23:44:18,19,06,1, 11.9,1,1, 4.440, 10376.295, 427.827, 52843.036 24/04/14,23:44:19,00,06,1, 12.0,1,1, 4.436, 10376.289, 427.827, 52843.036 24/04/14,23:44:19,01,06,1, 12.0,1,1, 4.436, 10376.321, 427.827, 52843.005 24/04/14,23:44:19,02,06,1, 12.0,1,1, 4.436, 10376.301, 427.821, 52843.068 24/04/14,23:44:19,03,06,1, 12.0,1,1, 4.436, 10376.309, 427.832, 52843.076 24/04/14,23:44:19,04,06,1, 12.0,1,1, 4.436, 10376.292, 427.798, 52843.066 24/04/14,23:44:19,05,06,1, 12.0,1,1, 4.436, 10376.301, 427.798, 52843.037 24/04/14,23:44:19,06,06,1, 12.0,1,1, 4.436, 10376.279, 427.790, 52843.035 24/04/14,23:44:19,07,06,1, 12.0,1,1, 4.436, 10376.300, 427.790, 52843.025 24/04/14,23:44:19,08,06,1, 12.0,1,1, 4.436, 10376.291, 427.795, 52843.044 24/04/14,23:44:19,09,06,1, 12.0,1,1, 4.436, 10376.278, 427.809, 52843.032 24/04/14,23:44:19,10,06,1, 12.0,1,1, 4.436, 10376.294, 427.807, 52843.084 24/04/14,23:44:19,11,06,1, 12.0,1,1, 4.436, 10376.310, 427.811, 52843.069 24/04/14,23:44:19,12,06,1, 12.0,1,1, 4.436, 10376.308, 427.779, 52843.019 24/04/14,23:44:19,13,06,1, 12.0,1,1, 4.436, 10376.281, 427.803, 52843.063 24/04/14,23:44:19,14,06,1, 12.0,1,1, 4.436, 10376.259, 427.790, 52842.987 24/04/14,23:44:19,15,06,1, 12.0,1,1, 4.436, 10376.251, 427.778, 52843.029 24/04/14,23:44:19,16,06,1, 12.0,1,1, 4.436, 10376.285, 427.789, 52843.025 24/04/14,23:44:19,17,06,1, 12.0,1,1, 4.436, 10376.264, 427.769, 52843.108 24/04/14,23:44:19,18,06,1, 12.0,1,1, 4.436, 10376.269, 427.793, 52843.118 24/04/14,23:44:19,19,06,1, 12.0,1,1, 4.436, 10376.284, 427.769, 52843.024 24/04/14,23:44:20,00,07,1, 11.9,1,1, 4.443, 10376.281, 427.769, 52843.024 24/04/14,23:44:20,01,07,1, 11.9,1,1, 4.443, 10376.272, 427.783, 52842.971 24/04/14,23:44:20,02,07,1, 11.9,1,1, 4.443, 10376.266, 427.772, 52842.986 24/04/14,23:44:20,03,07,1, 11.9,1,1, 4.443, 10376.292, 427.767, 52843.029 24/04/14,23:44:20,04,07,1, 11.9,1,1, 4.443, 10376.284, 427.756, 52843.051 24/04/14,23:44:20,05,07,1, 11.9,1,1, 4.443, 10376.285, 427.760, 52843.087 24/04/14,23:44:20,06,07,1, 11.9,1,1, 4.443, 10376.297, 427.767, 52843.035 24/04/14,23:44:20,07,07,1, 11.9,1,1, 4.443, 10376.290, 427.772, 52843.033 24/04/14,23:44:20,08,07,1, 11.9,1,1, 4.443, 10376.284, 427.749, 52843.087 24/04/14,23:44:20,09,07,1, 11.9,1,1, 4.443, 10376.259, 427.762, 52843.080 24/04/14,23:44:20,10,07,1, 11.9,1,1, 4.443, 10376.263, 427.740, 52843.072 24/04/14,23:44:20,11,07,1, 11.9,1,1, 4.443, 10376.262, 427.742, 52843.090 24/04/14,23:44:20,12,07,1, 11.9,1,1, 4.443, 10376.287, 427.738, 52843.044 24/04/14,23:44:20,13,07,1, 11.9,1,1, 4.443, 10376.281, 427.720, 52843.117 24/04/14,23:44:20,14,07,1, 11.9,1,1, 4.443, 10376.289, 427.745, 52843.076 24/04/14,23:44:20,15,07,1, 11.9,1,1, 4.443, 10376.299, 427.744, 52843.143 24/04/14,23:44:20,16,07,1, 11.9,1,1, 4.443, 10376.299, 427.747, 52843.107 24/04/14,23:44:20,17,07,1, 11.9,1,1, 4.443, 10376.281, 427.727, 52843.069 24/04/14,23:44:20,18,07,1, 11.9,1,1, 4.443, 10376.300, 427.715, 52842.996 24/04/14,23:44:20,19,07,1, 11.9,1,1, 4.443, 10376.309, 427.703, 52842.994 24/04/14,23:44:21,00,07,1, 11.9,1,1, 4.442, 10376.306, 427.703, 52842.994 24/04/14,23:44:21,01,07,1, 11.9,1,1, 4.442, 10376.300, 427.685, 52843.026 24/04/14,23:44:21,02,07,1, 11.9,1,1, 4.442, 10376.319, 427.685, 52843.059 24/04/14,23:44:21,03,07,1, 11.9,1,1, 4.442, 10376.305, 427.699, 52843.101 24/04/14,23:44:21,04,07,1, 11.9,1,1, 4.442, 10376.304, 427.651, 52843.123 24/04/14,23:44:21,05,07,1, 11.9,1,1, 4.442, 10376.303, 427.675, 52843.040 24/04/14,23:44:21,06,07,1, 11.9,1,1, 4.442, 10376.316, 427.679, 52843.055 24/04/14,23:44:21,07,07,1, 11.9,1,1, 4.442, 10376.327, 427.651, 52843.085 24/04/14,23:44:21,08,07,1, 11.9,1,1, 4.442, 10376.336, 427.648, 52842.982 24/04/14,23:44:21,09,07,1, 11.9,1,1, 4.442, 10376.349, 427.651, 52843.109 24/04/14,23:44:21,10,07,1, 11.9,1,1, 4.442, 10376.356, 427.675, 52843.108 24/04/14,23:44:21,11,07,1, 11.9,1,1, 4.442, 10376.359, 427.653, 52843.075 24/04/14,23:44:21,12,07,1, 11.9,1,1, 4.442, 10376.363, 427.606, 52843.003 24/04/14,23:44:21,13,07,1, 11.9,1,1, 4.442, 10376.373, 427.660, 52843.041 24/04/14,23:44:21,14,07,1, 11.9,1,1, 4.442, 10376.349, 427.652, 52843.293 24/04/14,23:44:21,15,07,1, 11.9,1,1, 4.442, 10376.368, 427.625, 52843.098 24/04/14,23:44:21,16,07,1, 11.9,1,1, 4.442, 10376.406, 427.606, 52843.062 24/04/14,23:44:21,17,07,1, 11.9,1,1, 4.442, 10376.399, 427.580, 52843.033 24/04/14,23:44:21,18,07,1, 11.9,1,1, 4.442, 10376.406, 427.586, 52843.047 24/04/14,23:44:21,19,07,1, 11.9,1,1, 4.442, 10376.408, 427.611, 52843.010 24/04/14,23:44:22,00,07,1, 11.9,1,1, 4.444, 10376.406, 427.611, 52843.010 24/04/14,23:44:22,01,07,1, 11.9,1,1, 4.444, 10376.409, 427.601, 52843.067 24/04/14,23:44:22,02,07,1, 11.9,1,1, 4.444, 10376.402, 427.564, 52843.022 24/04/14,23:44:22,03,07,1, 11.9,1,1, 4.444, 10376.420, 427.563, 52843.033 24/04/14,23:44:22,04,07,1, 11.9,1,1, 4.444, 10376.425, 427.565, 52843.057 24/04/14,23:44:22,05,07,1, 11.9,1,1, 4.444, 10376.434, 427.546, 52843.067 24/04/14,23:44:22,06,07,1, 11.9,1,1, 4.444, 10376.453, 427.554, 52843.035 24/04/14,23:44:22,07,07,1, 11.9,1,1, 4.444, 10376.419, 427.557, 52843.027 24/04/14,23:44:22,08,07,1, 11.9,1,1, 4.444, 10376.458, 427.559, 52842.979 24/04/14,23:44:22,09,07,1, 11.9,1,1, 4.444, 10376.425, 427.525, 52843.049 24/04/14,23:44:22,10,07,1, 11.9,1,1, 4.444, 10376.456, 427.521, 52843.061 24/04/14,23:44:22,11,07,1, 11.9,1,1, 4.444, 10376.478, 427.501, 52843.056 24/04/14,23:44:22,12,07,1, 11.9,1,1, 4.444, 10376.484, 427.486, 52843.002 24/04/14,23:44:22,13,07,1, 11.9,1,1, 4.444, 10376.474, 427.503, 52843.031 24/04/14,23:44:22,14,07,1, 11.9,1,1, 4.444, 10376.504, 427.485, 52843.048 24/04/14,23:44:22,15,07,1, 11.9,1,1, 4.444, 10376.503, 427.477, 52843.009 24/04/14,23:44:22,16,07,1, 11.9,1,1, 4.444, 10376.512, 427.473, 52842.965 24/04/14,23:44:22,17,07,1, 11.9,1,1, 4.444, 10376.527, 427.468, 52843.074 24/04/14,23:44:22,18,07,1, 11.9,1,1, 4.444, 10376.514, 427.455, 52842.993 24/04/14,23:44:22,19,07,1, 11.9,1,1, 4.444, 10376.537, 427.456, 52842.951 24/04/14,23:44:23,00,07,1, 11.9,1,1, 4.442, 10376.531, 427.456, 52842.951 24/04/14,23:44:23,01,07,1, 11.9,1,1, 4.442, 10376.559, 427.458, 52843.066 24/04/14,23:44:23,02,07,1, 11.9,1,1, 4.442, 10376.534, 427.416, 52842.974 24/04/14,23:44:23,03,07,1, 11.9,1,1, 4.442, 10376.547, 427.407, 52843.019 24/04/14,23:44:23,04,07,1, 11.9,1,1, 4.442, 10376.578, 427.404, 52843.027 24/04/14,23:44:23,05,07,1, 11.9,1,1, 4.442, 10376.591, 427.411, 52842.931 24/04/14,23:44:23,06,07,1, 11.9,1,1, 4.442, 10376.594, 427.377, 52842.983 24/04/14,23:44:23,07,07,1, 11.9,1,1, 4.442, 10376.583, 427.393, 52843.036 24/04/14,23:44:23,08,07,1, 11.9,1,1, 4.442, 10376.574, 427.376, 52843.023 24/04/14,23:44:23,09,07,1, 11.9,1,1, 4.442, 10376.595, 427.354, 52842.951 24/04/14,23:44:23,10,07,1, 11.9,1,1, 4.442, 10376.610, 427.372, 52842.958 24/04/14,23:44:23,11,07,1, 11.9,1,1, 4.442, 10376.603, 427.367, 52843.044 24/04/14,23:44:23,12,07,1, 11.9,1,1, 4.442, 10376.629, 427.370, 52843.121 24/04/14,23:44:23,13,07,1, 11.9,1,1, 4.442, 10376.593, 427.380, 52843.066 24/04/14,23:44:23,14,07,1, 11.9,1,1, 4.442, 10376.647, 427.347, 52842.992 24/04/14,23:44:23,15,07,1, 11.9,1,1, 4.442, 10376.641, 427.347, 52843.071 24/04/14,23:44:23,16,07,1, 11.9,1,1, 4.442, 10376.675, 427.331, 52842.998 24/04/14,23:44:23,17,07,1, 11.9,1,1, 4.442, 10376.682, 427.332, 52842.991 24/04/14,23:44:23,18,07,1, 11.9,1,1, 4.442, 10376.687, 427.343, 52843.033 24/04/14,23:44:23,19,07,1, 11.9,1,1, 4.442, 10376.700, 427.326, 52842.946 24/04/14,23:44:24,00,07,1, 11.9,1,1, 4.438, 10376.698, 427.326, 52842.946 24/04/14,23:44:24,01,07,1, 11.9,1,1, 4.438, 10376.712, 427.298, 52842.984 24/04/14,23:44:24,02,07,1, 11.9,1,1, 4.438, 10376.707, 427.295, 52842.926 24/04/14,23:44:24,03,07,1, 11.9,1,1, 4.438, 10376.712, 427.291, 52842.965 24/04/14,23:44:24,04,07,1, 11.9,1,1, 4.438, 10376.700, 427.269, 52842.954 24/04/14,23:44:24,05,07,1, 11.9,1,1, 4.438, 10376.734, 427.290, 52842.931 24/04/14,23:44:24,06,07,1, 11.9,1,1, 4.438, 10376.714, 427.281, 52842.951 24/04/14,23:44:24,07,07,1, 11.9,1,1, 4.438, 10376.743, 427.255, 52842.921 24/04/14,23:44:24,08,07,1, 11.9,1,1, 4.438, 10376.715, 427.265, 52842.899 24/04/14,23:44:24,09,07,1, 11.9,1,1, 4.438, 10376.745, 427.243, 52842.947 24/04/14,23:44:24,10,07,1, 11.9,1,1, 4.438, 10376.766, 427.253, 52842.961 24/04/14,23:44:24,11,07,1, 11.9,1,1, 4.438, 10376.762, 427.246, 52842.923 24/04/14,23:44:24,12,07,1, 11.9,1,1, 4.438, 10376.785, 427.233, 52842.933 24/04/14,23:44:24,13,07,1, 11.9,1,1, 4.438, 10376.779, 427.251, 52842.942 24/04/14,23:44:24,14,07,1, 11.9,1,1, 4.438, 10376.780, 427.228, 52842.941 24/04/14,23:44:24,15,07,1, 11.9,1,1, 4.438, 10376.810, 427.225, 52842.943 24/04/14,23:44:24,16,07,1, 11.9,1,1, 4.438, 10376.792, 427.239, 52842.937 24/04/14,23:44:24,17,07,1, 11.9,1,1, 4.438, 10376.833, 427.217, 52842.948 24/04/14,23:44:24,18,07,1, 11.9,1,1, 4.438, 10376.813, 427.198, 52842.879 24/04/14,23:44:24,19,07,1, 11.9,1,1, 4.438, 10376.834, 427.199, 52842.909 24/04/14,23:44:25,00,07,1, 11.9,1,1, 4.438, 10376.831, 427.199, 52842.909 24/04/14,23:44:25,01,07,1, 11.9,1,1, 4.438, 10376.848, 427.176, 52842.915 24/04/14,23:44:25,02,07,1, 11.9,1,1, 4.438, 10376.856, 427.179, 52842.931 24/04/14,23:44:25,03,07,1, 11.9,1,1, 4.438, 10376.874, 427.175, 52842.890 24/04/14,23:44:25,04,07,1, 11.9,1,1, 4.438, 10376.866, 427.136, 52842.910 24/04/14,23:44:25,05,07,1, 11.9,1,1, 4.438, 10376.880, 427.148, 52842.886 24/04/14,23:44:25,06,07,1, 11.9,1,1, 4.438, 10376.862, 427.154, 52842.875 24/04/14,23:44:25,07,07,1, 11.9,1,1, 4.438, 10376.902, 427.143, 52842.958 24/04/14,23:44:25,08,07,1, 11.9,1,1, 4.438, 10376.904, 427.132, 52842.906 24/04/14,23:44:25,09,07,1, 11.9,1,1, 4.438, 10376.908, 427.148, 52842.922 24/04/14,23:44:25,10,07,1, 11.9,1,1, 4.438, 10376.917, 427.125, 52842.878 24/04/14,23:44:25,11,07,1, 11.9,1,1, 4.438, 10376.916, 427.126, 52842.905 24/04/14,23:44:25,12,07,1, 11.9,1,1, 4.438, 10376.935, 427.106, 52842.874 24/04/14,23:44:25,13,07,1, 11.9,1,1, 4.438, 10376.918, 427.086, 52842.896 24/04/14,23:44:25,14,07,1, 11.9,1,1, 4.438, 10376.945, 427.097, 52842.898 24/04/14,23:44:25,15,07,1, 11.9,1,1, 4.438, 10376.945, 427.085, 52842.903 24/04/14,23:44:25,16,07,1, 11.9,1,1, 4.438, 10376.929, 427.106, 52842.886 24/04/14,23:44:25,17,07,1, 11.9,1,1, 4.438, 10376.969, 427.099, 52842.923 24/04/14,23:44:25,18,07,1, 11.9,1,1, 4.438, 10376.957, 427.073, 52842.856 24/04/14,23:44:25,19,07,1, 11.9,1,1, 4.438, 10376.971, 427.060, 52842.880 24/04/14,23:44:26,00,08,1, 11.9,1,1, 4.440, 10376.965, 427.060, 52842.880 24/04/14,23:44:26,01,08,1, 11.9,1,1, 4.440, 10376.994, 427.065, 52842.882 24/04/14,23:44:26,02,08,1, 11.9,1,1, 4.440, 10376.985, 427.047, 52842.885 24/04/14,23:44:26,03,08,1, 11.9,1,1, 4.440, 10376.982, 427.059, 52842.829 24/04/14,23:44:26,04,08,1, 11.9,1,1, 4.440, 10377.007, 427.028, 52842.808 24/04/14,23:44:26,05,08,1, 11.9,1,1, 4.440, 10376.984, 427.045, 52842.809 24/04/14,23:44:26,06,08,1, 11.9,1,1, 4.440, 10377.012, 427.042, 52842.853 24/04/14,23:44:26,07,08,1, 11.9,1,1, 4.440, 10377.020, 427.035, 52842.905 24/04/14,23:44:26,08,08,1, 11.9,1,1, 4.440, 10377.037, 427.034, 52842.856 24/04/14,23:44:26,09,08,1, 11.9,1,1, 4.440, 10377.048, 427.050, 52842.821 24/04/14,23:44:26,10,08,1, 11.9,1,1, 4.440, 10377.033, 427.033, 52842.913 24/04/14,23:44:26,11,08,1, 11.9,1,1, 4.440, 10377.051, 427.025, 52842.866 24/04/14,23:44:26,12,08,1, 11.9,1,1, 4.440, 10377.064, 427.028, 52842.854 24/04/14,23:44:26,13,08,1, 11.9,1,1, 4.440, 10377.057, 427.011, 52842.811 24/04/14,23:44:26,14,08,1, 11.9,1,1, 4.440, 10377.063, 427.017, 52842.784 24/04/14,23:44:26,15,08,1, 11.9,1,1, 4.440, 10377.066, 427.032, 52842.942 24/04/14,23:44:26,16,08,1, 11.9,1,1, 4.440, 10377.058, 427.008, 52842.851 24/04/14,23:44:26,17,08,1, 11.9,1,1, 4.440, 10377.076, 427.006, 52842.856 24/04/14,23:44:26,18,08,1, 11.9,1,1, 4.440, 10377.080, 427.003, 52842.814 24/04/14,23:44:26,19,08,1, 11.9,1,1, 4.440, 10377.070, 426.996, 52842.815 24/04/14,23:44:27,00,07,1, 11.9,1,1, 4.442, 10377.065, 426.996, 52842.815 24/04/14,23:44:27,01,07,1, 11.9,1,1, 4.442, 10377.097, 427.000, 52842.828 24/04/14,23:44:27,02,07,1, 11.9,1,1, 4.442, 10377.119, 427.002, 52842.810 24/04/14,23:44:27,03,07,1, 11.9,1,1, 4.442, 10377.114, 426.979, 52842.798 24/04/14,23:44:27,04,07,1, 11.9,1,1, 4.442, 10377.147, 426.987, 52842.735 24/04/14,23:44:27,05,07,1, 11.9,1,1, 4.442, 10377.097, 426.980, 52842.846 24/04/14,23:44:27,06,07,1, 11.9,1,1, 4.442, 10377.095, 426.983, 52842.826 24/04/14,23:44:27,07,07,1, 11.9,1,1, 4.442, 10377.130, 426.979, 52842.870 24/04/14,23:44:27,08,07,1, 11.9,1,1, 4.442, 10377.156, 427.000, 52842.861 24/04/14,23:44:27,09,07,1, 11.9,1,1, 4.442, 10377.164, 426.999, 52842.857 24/04/14,23:44:27,10,07,1, 11.9,1,1, 4.442, 10377.152, 426.984, 52842.853 24/04/14,23:44:27,11,07,1, 11.9,1,1, 4.442, 10377.164, 426.995, 52842.838 24/04/14,23:44:27,12,07,1, 11.9,1,1, 4.442, 10377.180, 426.991, 52842.822 24/04/14,23:44:27,13,07,1, 11.9,1,1, 4.442, 10377.188, 426.992, 52842.810 24/04/14,23:44:27,14,07,1, 11.9,1,1, 4.442, 10377.173, 426.994, 52842.895 24/04/14,23:44:27,15,07,1, 11.9,1,1, 4.442, 10377.202, 426.988, 52842.814 24/04/14,23:44:27,16,07,1, 11.9,1,1, 4.442, 10377.194, 427.001, 52842.934 24/04/14,23:44:27,17,07,1, 11.9,1,1, 4.442, 10377.162, 427.000, 52842.778 24/04/14,23:44:27,18,07,1, 11.9,1,1, 4.442, 10377.194, 427.007, 52842.861 24/04/14,23:44:27,19,07,1, 11.9,1,1, 4.442, 10377.229, 426.994, 52842.842 24/04/14,23:44:28,00,07,1, 11.9,1,1, 4.442, 10377.223, 426.994, 52842.842 24/04/14,23:44:28,01,07,1, 11.9,1,1, 4.442, 10377.252, 426.989, 52842.691 24/04/14,23:44:28,02,07,1, 11.9,1,1, 4.442, 10377.238, 426.975, 52842.869 24/04/14,23:44:28,03,07,1, 11.9,1,1, 4.442, 10377.259, 426.980, 52842.791 24/04/14,23:44:28,04,07,1, 11.9,1,1, 4.442, 10377.261, 426.991, 52842.814 24/04/14,23:44:28,05,07,1, 11.9,1,1, 4.442, 10377.246, 427.010, 52842.840 24/04/14,23:44:28,06,07,1, 11.9,1,1, 4.442, 10377.281, 427.014, 52842.823 24/04/14,23:44:28,07,07,1, 11.9,1,1, 4.442, 10377.280, 426.963, 52842.827 24/04/14,23:44:28,08,07,1, 11.9,1,1, 4.442, 10377.280, 426.994, 52842.862 24/04/14,23:44:28,09,07,1, 11.9,1,1, 4.442, 10377.298, 427.007, 52842.813 24/04/14,23:44:28,10,07,1, 11.9,1,1, 4.442, 10377.282, 427.002, 52842.836 24/04/14,23:44:28,11,07,1, 11.9,1,1, 4.442, 10377.289, 426.985, 52842.813 24/04/14,23:44:28,12,07,1, 11.9,1,1, 4.442, 10377.304, 427.015, 52842.771 24/04/14,23:44:28,13,07,1, 11.9,1,1, 4.442, 10377.309, 427.011, 52842.817 24/04/14,23:44:28,14,07,1, 11.9,1,1, 4.442, 10377.320, 427.022, 52842.848 24/04/14,23:44:28,15,07,1, 11.9,1,1, 4.442, 10377.330, 427.014, 52842.813 24/04/14,23:44:28,16,07,1, 11.9,1,1, 4.442, 10377.322, 427.011, 52842.787 24/04/14,23:44:28,17,07,1, 11.9,1,1, 4.442, 10377.355, 427.013, 52842.772 24/04/14,23:44:28,18,07,1, 11.9,1,1, 4.442, 10377.363, 427.005, 52842.774 24/04/14,23:44:28,19,07,1, 11.9,1,1, 4.442, 10377.369, 427.010, 52842.839 24/04/14,23:44:29,00,07,1, 11.8,1,1, 4.438, 10377.365, 427.010, 52842.839 24/04/14,23:44:29,01,07,1, 11.8,1,1, 4.438, 10377.360, 427.019, 52842.809 24/04/14,23:44:29,02,07,1, 11.8,1,1, 4.438, 10377.371, 427.029, 52842.825 24/04/14,23:44:29,03,07,1, 11.8,1,1, 4.438, 10377.366, 426.986, 52842.836 24/04/14,23:44:29,04,07,1, 11.8,1,1, 4.438, 10377.380, 427.012, 52842.838 24/04/14,23:44:29,05,07,1, 11.8,1,1, 4.438, 10377.397, 427.015, 52842.860 24/04/14,23:44:29,06,07,1, 11.8,1,1, 4.438, 10377.394, 427.015, 52842.816 24/04/14,23:44:29,07,07,1, 11.8,1,1, 4.438, 10377.375, 427.015, 52842.827 24/04/14,23:44:29,08,07,1, 11.8,1,1, 4.438, 10377.399, 427.017, 52842.856 24/04/14,23:44:29,09,07,1, 11.8,1,1, 4.438, 10377.401, 427.045, 52842.779 24/04/14,23:44:29,10,07,1, 11.8,1,1, 4.438, 10377.382, 427.024, 52842.792 24/04/14,23:44:29,11,07,1, 11.8,1,1, 4.438, 10377.399, 427.061, 52842.864 24/04/14,23:44:29,12,07,1, 11.8,1,1, 4.438, 10377.399, 427.022, 52842.823 24/04/14,23:44:29,13,07,1, 11.8,1,1, 4.438, 10377.405, 427.057, 52842.817 24/04/14,23:44:29,14,07,1, 11.8,1,1, 4.438, 10377.420, 427.053, 52842.807 24/04/14,23:44:29,15,07,1, 11.8,1,1, 4.438, 10377.441, 427.047, 52842.838 24/04/14,23:44:29,16,07,1, 11.8,1,1, 4.438, 10377.417, 427.053, 52842.848 24/04/14,23:44:29,17,07,1, 11.8,1,1, 4.438, 10377.447, 427.041, 52842.803 24/04/14,23:44:29,18,07,1, 11.8,1,1, 4.438, 10377.432, 427.049, 52842.790 24/04/14,23:44:29,19,07,1, 11.8,1,1, 4.438, 10377.443, 427.047, 52842.816 24/04/14,23:44:30,00,07,1, 11.9,1,1, 4.441, 10377.440, 427.047, 52842.816 24/04/14,23:44:30,01,07,1, 11.9,1,1, 4.441, 10377.433, 427.035, 52842.815 24/04/14,23:44:30,02,07,1, 11.9,1,1, 4.441, 10377.462, 427.039, 52842.789 24/04/14,23:44:30,03,07,1, 11.9,1,1, 4.441, 10377.466, 427.055, 52842.779 24/04/14,23:44:30,04,07,1, 11.9,1,1, 4.441, 10377.457, 427.039, 52842.767 24/04/14,23:44:30,05,07,1, 11.9,1,1, 4.441, 10377.468, 427.031, 52842.811 24/04/14,23:44:30,06,07,1, 11.9,1,1, 4.441, 10377.481, 427.052, 52842.788 24/04/14,23:44:30,07,07,1, 11.9,1,1, 4.441, 10377.473, 427.061, 52842.802 24/04/14,23:44:30,08,07,1, 11.9,1,1, 4.441, 10377.464, 427.062, 52842.775 24/04/14,23:44:30,09,07,1, 11.9,1,1, 4.441, 10377.464, 427.051, 52842.783 24/04/14,23:44:30,10,07,1, 11.9,1,1, 4.441, 10377.468, 427.047, 52842.771 24/04/14,23:44:30,11,07,1, 11.9,1,1, 4.441, 10377.495, 427.046, 52842.758 24/04/14,23:44:30,12,07,1, 11.9,1,1, 4.441, 10377.466, 427.031, 52842.737 24/04/14,23:44:30,13,07,1, 11.9,1,1, 4.441, 10377.485, 427.015, 52842.796 24/04/14,23:44:30,14,07,1, 11.9,1,1, 4.441, 10377.504, 427.040, 52842.766 24/04/14,23:44:30,15,07,1, 11.9,1,1, 4.441, 10377.487, 427.037, 52842.756 24/04/14,23:44:30,16,07,1, 11.9,1,1, 4.441, 10377.496, 427.016, 52842.748 24/04/14,23:44:30,17,07,1, 11.9,1,1, 4.441, 10377.505, 427.013, 52842.736 24/04/14,23:44:30,18,07,1, 11.9,1,1, 4.441, 10377.521, 427.012, 52842.729 24/04/14,23:44:30,19,07,1, 11.9,1,1, 4.441, 10377.513, 427.023, 52842.764 24/04/14,23:44:31,00,07,1, 11.8,1,1, 4.436, 10377.507, 427.023, 52842.764 24/04/14,23:44:31,01,07,1, 11.8,1,1, 4.436, 10377.531, 427.031, 52842.755 24/04/14,23:44:31,02,07,1, 11.8,1,1, 4.436, 10377.516, 427.039, 52842.712 24/04/14,23:44:31,03,07,1, 11.8,1,1, 4.436, 10377.514, 427.030, 52842.739 24/04/14,23:44:31,04,07,1, 11.8,1,1, 4.436, 10377.548, 427.021, 52842.736 24/04/14,23:44:31,05,07,1, 11.8,1,1, 4.436, 10377.520, 427.037, 52842.714 24/04/14,23:44:31,06,07,1, 11.8,1,1, 4.436, 10377.519, 427.004, 52842.738 24/04/14,23:44:31,07,07,1, 11.8,1,1, 4.436, 10377.524, 427.001, 52842.700 24/04/14,23:44:31,08,07,1, 11.8,1,1, 4.436, 10377.506, 427.007, 52842.733 24/04/14,23:44:31,09,07,1, 11.8,1,1, 4.436, 10377.551, 426.973, 52842.714 24/04/14,23:44:31,10,07,1, 11.8,1,1, 4.436, 10377.533, 426.991, 52842.708 24/04/14,23:44:31,11,07,1, 11.8,1,1, 4.436, 10377.545, 427.001, 52842.798 24/04/14,23:44:31,12,07,1, 11.8,1,1, 4.436, 10377.505, 426.998, 52842.703 24/04/14,23:44:31,13,07,1, 11.8,1,1, 4.436, 10377.520, 426.983, 52842.711 24/04/14,23:44:31,14,07,1, 11.8,1,1, 4.436, 10377.499, 427.008, 52842.709 24/04/14,23:44:31,15,07,1, 11.8,1,1, 4.436, 10377.547, 426.980, 52842.657 24/04/14,23:44:31,16,07,1, 11.8,1,1, 4.436, 10377.516, 426.978, 52842.704 24/04/14,23:44:31,17,07,1, 11.8,1,1, 4.436, 10377.545, 426.964, 52842.639 24/04/14,23:44:31,18,07,1, 11.8,1,1, 4.436, 10377.547, 426.968, 52842.674 24/04/14,23:44:31,19,07,1, 11.8,1,1, 4.436, 10377.527, 426.965, 52842.656 24/04/14,23:44:32,00,07,1, 11.7,1,1, 4.441, 10377.524, 426.965, 52842.656 24/04/14,23:44:32,01,07,1, 11.7,1,1, 4.441, 10377.568, 426.957, 52842.644 24/04/14,23:44:32,02,07,1, 11.7,1,1, 4.441, 10377.538, 426.952, 52842.646 24/04/14,23:44:32,03,07,1, 11.7,1,1, 4.441, 10377.533, 426.957, 52842.603 24/04/14,23:44:32,04,07,1, 11.7,1,1, 4.441, 10377.538, 426.947, 52842.621 24/04/14,23:44:32,05,07,1, 11.7,1,1, 4.441, 10377.563, 426.947, 52842.614 24/04/14,23:44:32,06,07,1, 11.7,1,1, 4.441, 10377.553, 426.936, 52842.633 24/04/14,23:44:32,07,07,1, 11.7,1,1, 4.441, 10377.522, 426.930, 52842.589 24/04/14,23:44:32,08,07,1, 11.7,1,1, 4.441, 10377.536, 426.931, 52842.631 24/04/14,23:44:32,09,07,1, 11.7,1,1, 4.441, 10377.539, 426.930, 52842.607 24/04/14,23:44:32,10,07,1, 11.7,1,1, 4.441, 10377.565, 426.922, 52842.596 24/04/14,23:44:32,11,07,1, 11.7,1,1, 4.441, 10377.552, 426.903, 52842.601 24/04/14,23:44:32,12,07,1, 11.7,1,1, 4.441, 10377.556, 426.901, 52842.604 24/04/14,23:44:32,13,07,1, 11.7,1,1, 4.441, 10377.558, 426.889, 52842.602 24/04/14,23:44:32,14,07,1, 11.7,1,1, 4.441, 10377.553, 426.914, 52842.562 24/04/14,23:44:32,15,07,1, 11.7,1,1, 4.441, 10377.540, 426.882, 52842.551 24/04/14,23:44:32,16,07,1, 11.7,1,1, 4.441, 10377.528, 426.880, 52842.564 24/04/14,23:44:32,17,07,1, 11.7,1,1, 4.441, 10377.549, 426.878, 52842.581 24/04/14,23:44:32,18,07,1, 11.7,1,1, 4.441, 10377.557, 426.881, 52842.548 24/04/14,23:44:32,19,07,1, 11.7,1,1, 4.441, 10377.541, 426.851, 52842.568 24/04/14,23:44:33,00,07,1, 11.9,1,1, 4.439, 10377.541, 426.851, 52842.568 24/04/14,23:44:33,01,07,1, 11.9,1,1, 4.439, 10377.561, 426.868, 52842.546 24/04/14,23:44:33,02,07,1, 11.9,1,1, 4.439, 10377.562, 426.849, 52842.541 24/04/14,23:44:33,03,07,1, 11.9,1,1, 4.439, 10377.588, 426.841, 52842.555 24/04/14,23:44:33,04,07,1, 11.9,1,1, 4.439, 10377.549, 426.831, 52842.530 24/04/14,23:44:33,05,07,1, 11.9,1,1, 4.439, 10377.558, 426.847, 52842.539 24/04/14,23:44:33,06,07,1, 11.9,1,1, 4.439, 10377.567, 426.800, 52842.509 24/04/14,23:44:33,07,07,1, 11.9,1,1, 4.439, 10377.558, 426.830, 52842.504 24/04/14,23:44:33,08,07,1, 11.9,1,1, 4.439, 10377.550, 426.821, 52842.500 24/04/14,23:44:33,09,07,1, 11.9,1,1, 4.439, 10377.562, 426.809, 52842.546 24/04/14,23:44:33,10,07,1, 11.9,1,1, 4.439, 10377.571, 426.830, 52842.549 24/04/14,23:44:33,11,07,1, 11.9,1,1, 4.439, 10377.555, 426.796, 52842.513 24/04/14,23:44:33,12,07,1, 11.9,1,1, 4.439, 10377.572, 426.815, 52842.508 24/04/14,23:44:33,13,07,1, 11.9,1,1, 4.439, 10377.560, 426.778, 52842.508 24/04/14,23:44:33,14,07,1, 11.9,1,1, 4.439, 10377.572, 426.780, 52842.532 24/04/14,23:44:33,15,07,1, 11.9,1,1, 4.439, 10377.567, 426.759, 52842.459 24/04/14,23:44:33,16,07,1, 11.9,1,1, 4.439, 10377.569, 426.787, 52842.536 24/04/14,23:44:33,17,07,1, 11.9,1,1, 4.439, 10377.573, 426.752, 52842.493 24/04/14,23:44:33,18,07,1, 11.9,1,1, 4.439, 10377.599, 426.757, 52842.481 24/04/14,23:44:33,19,07,1, 11.9,1,1, 4.439, 10377.573, 426.735, 52842.502 24/04/14,23:44:34,00,07,1, 11.9,1,1, 4.438, 10377.566, 426.735, 52842.502 24/04/14,23:44:34,01,07,1, 11.9,1,1, 4.438, 10377.603, 426.722, 52842.234 24/04/14,23:44:34,02,07,1, 11.9,1,1, 4.438, 10377.572, 426.750, 52842.508 24/04/14,23:44:34,03,07,1, 11.9,1,1, 4.438, 10377.589, 426.719, 52842.289 24/04/14,23:44:34,04,07,1, 11.9,1,1, 4.438, 10377.562, 426.734, 52842.546 24/04/14,23:44:34,05,07,1, 11.9,1,1, 4.438, 10377.599, 426.717, 52842.510 24/04/14,23:44:34,06,07,1, 11.9,1,1, 4.438, 10377.552, 426.745, 52842.473 24/04/14,23:44:34,07,07,1, 11.9,1,1, 4.438, 10377.593, 426.722, 52842.444 24/04/14,23:44:34,08,07,1, 11.9,1,1, 4.438, 10377.587, 426.720, 52842.451 24/04/14,23:44:34,09,07,1, 11.9,1,1, 4.438, 10377.616, 426.709, 52842.449 24/04/14,23:44:34,10,07,1, 11.9,1,1, 4.438, 10377.607, 426.720, 52842.406 24/04/14,23:44:34,11,07,1, 11.9,1,1, 4.438, 10377.623, 426.710, 52842.483 24/04/14,23:44:34,12,07,1, 11.9,1,1, 4.438, 10377.618, 426.730, 52842.461 24/04/14,23:44:34,13,07,1, 11.9,1,1, 4.438, 10377.596, 426.721, 52842.507 24/04/14,23:44:34,14,07,1, 11.9,1,1, 4.438, 10377.592, 426.679, 52842.473 24/04/14,23:44:34,15,07,1, 11.9,1,1, 4.438, 10377.610, 426.693, 52842.478 24/04/14,23:44:34,16,07,1, 11.9,1,1, 4.438, 10377.622, 426.680, 52842.403 24/04/14,23:44:34,17,07,1, 11.9,1,1, 4.438, 10377.621, 426.655, 52842.482 24/04/14,23:44:34,18,07,1, 11.9,1,1, 4.438, 10377.643, 426.682, 52842.451 24/04/14,23:44:34,19,07,1, 11.9,1,1, 4.438, 10377.624, 426.669, 52842.418 24/04/14,23:44:35,00,08,1, 11.9,1,1, 4.443, 10377.616, 426.669, 52842.418 24/04/14,23:44:35,01,08,1, 11.9,1,1, 4.443, 10377.665, 426.672, 52842.514 24/04/14,23:44:35,02,08,1, 11.9,1,1, 4.443, 10377.644, 426.648, 52842.417 24/04/14,23:44:35,03,08,1, 11.9,1,1, 4.443, 10377.662, 426.665, 52842.406 24/04/14,23:44:35,04,08,1, 11.9,1,1, 4.443, 10377.636, 426.673, 52842.402 24/04/14,23:44:35,05,08,1, 11.9,1,1, 4.443, 10377.650, 426.651, 52842.415 24/04/14,23:44:35,06,08,1, 11.9,1,1, 4.443, 10377.660, 426.630, 52842.420 24/04/14,23:44:35,07,08,1, 11.9,1,1, 4.443, 10377.678, 426.648, 52842.418 24/04/14,23:44:35,08,08,1, 11.9,1,1, 4.443, 10377.656, 426.604, 52842.264 24/04/14,23:44:35,09,08,1, 11.9,1,1, 4.443, 10377.664, 426.653, 52842.446 24/04/14,23:44:35,10,08,1, 11.9,1,1, 4.443, 10377.677, 426.631, 52842.427 24/04/14,23:44:35,11,08,1, 11.9,1,1, 4.443, 10377.688, 426.625, 52842.384 24/04/14,23:44:35,12,08,1, 11.9,1,1, 4.443, 10377.685, 426.594, 52842.401 24/04/14,23:44:35,13,08,1, 11.9,1,1, 4.443, 10377.699, 426.616, 52842.390 24/04/14,23:44:35,14,08,1, 11.9,1,1, 4.443, 10377.725, 426.602, 52842.390 24/04/14,23:44:35,15,08,1, 11.9,1,1, 4.443, 10377.688, 426.602, 52842.364 24/04/14,23:44:35,16,08,1, 11.9,1,1, 4.443, 10377.690, 426.588, 52842.383 24/04/14,23:44:35,17,08,1, 11.9,1,1, 4.443, 10377.731, 426.605, 52842.375 24/04/14,23:44:35,18,08,1, 11.9,1,1, 4.443, 10377.714, 426.584, 52842.406 24/04/14,23:44:35,19,08,1, 11.9,1,1, 4.443, 10377.734, 426.580, 52842.407 24/04/14,23:44:36,00,08,1, 11.9,1,1, 4.435, 10377.733, 426.580, 52842.407 24/04/14,23:44:36,01,08,1, 11.9,1,1, 4.435, 10377.725, 426.577, 52842.330 24/04/14,23:44:36,02,08,1, 11.9,1,1, 4.435, 10377.735, 426.573, 52842.402 24/04/14,23:44:36,03,08,1, 11.9,1,1, 4.435, 10377.710, 426.569, 52842.361 24/04/14,23:44:36,04,08,1, 11.9,1,1, 4.435, 10377.735, 426.580, 52842.365 24/04/14,23:44:36,05,08,1, 11.9,1,1, 4.435, 10377.732, 426.561, 52842.366 24/04/14,23:44:36,06,08,1, 11.9,1,1, 4.435, 10377.747, 426.551, 52842.361 24/04/14,23:44:36,07,08,1, 11.9,1,1, 4.435, 10377.777, 426.537, 52842.349 24/04/14,23:44:36,08,08,1, 11.9,1,1, 4.435, 10377.746, 426.542, 52842.332 24/04/14,23:44:36,09,08,1, 11.9,1,1, 4.435, 10377.751, 426.557, 52842.329 24/04/14,23:44:36,10,08,1, 11.9,1,1, 4.435, 10377.743, 426.542, 52842.332 24/04/14,23:44:36,11,08,1, 11.9,1,1, 4.435, 10377.782, 426.529, 52842.330 24/04/14,23:44:36,12,08,1, 11.9,1,1, 4.435, 10377.758, 426.541, 52842.332 24/04/14,23:44:36,13,08,1, 11.9,1,1, 4.435, 10377.767, 426.532, 52842.297 24/04/14,23:44:36,14,08,1, 11.9,1,1, 4.435, 10377.777, 426.522, 52842.325 24/04/14,23:44:36,15,08,1, 11.9,1,1, 4.435, 10377.776, 426.526, 52842.307 24/04/14,23:44:36,16,08,1, 11.9,1,1, 4.435, 10377.772, 426.527, 52842.335 24/04/14,23:44:36,17,08,1, 11.9,1,1, 4.435, 10377.801, 426.527, 52842.334 24/04/14,23:44:36,18,08,1, 11.9,1,1, 4.435, 10377.773, 426.530, 52842.337 24/04/14,23:44:36,19,08,1, 11.9,1,1, 4.435, 10377.790, 426.508, 52842.308 24/04/14,23:44:37,00,07,1, 11.8,1,1, 4.438, 10377.783, 426.508, 52842.308 24/04/14,23:44:37,01,07,1, 11.8,1,1, 4.438, 10377.801, 426.500, 52842.327 24/04/14,23:44:37,02,07,1, 11.8,1,1, 4.438, 10377.796, 426.492, 52842.289 24/04/14,23:44:37,03,07,1, 11.8,1,1, 4.438, 10377.822, 426.505, 52842.282 24/04/14,23:44:37,04,07,1, 11.8,1,1, 4.438, 10377.845, 426.512, 52842.331 24/04/14,23:44:37,05,07,1, 11.8,1,1, 4.438, 10377.830, 426.497, 52842.303 24/04/14,23:44:37,06,07,1, 11.8,1,1, 4.438, 10377.828, 426.499, 52842.301 24/04/14,23:44:37,07,07,1, 11.8,1,1, 4.438, 10377.828, 426.504, 52842.232 24/04/14,23:44:37,08,07,1, 11.8,1,1, 4.438, 10377.825, 426.476, 52842.339 24/04/14,23:44:37,09,07,1, 11.8,1,1, 4.438, 10377.839, 426.479, 52842.287 24/04/14,23:44:37,10,07,1, 11.8,1,1, 4.438, 10377.868, 426.480, 52842.285 24/04/14,23:44:37,11,07,1, 11.8,1,1, 4.438, 10377.847, 426.463, 52842.221 24/04/14,23:44:37,12,07,1, 11.8,1,1, 4.438, 10377.847, 426.466, 52842.212 24/04/14,23:44:37,13,07,1, 11.8,1,1, 4.438, 10377.853, 426.512, 52842.240 24/04/14,23:44:37,14,07,1, 11.8,1,1, 4.438, 10377.827, 426.484, 52842.340 24/04/14,23:44:37,15,07,1, 11.8,1,1, 4.438, 10377.875, 426.463, 52842.219 24/04/14,23:44:37,16,07,1, 11.8,1,1, 4.438, 10377.899, 426.473, 52842.304 24/04/14,23:44:37,17,07,1, 11.8,1,1, 4.438, 10377.865, 426.454, 52842.313 24/04/14,23:44:37,18,07,1, 11.8,1,1, 4.438, 10377.883, 426.460, 52842.261 24/04/14,23:44:37,19,07,1, 11.8,1,1, 4.438, 10377.877, 426.458, 52842.231 24/04/14,23:44:38,00,06,1, 11.9,1,1, 4.441, 10377.874, 426.458, 52842.231 24/04/14,23:44:38,01,06,1, 11.9,1,1, 4.441, 10377.889, 426.447, 52842.295 24/04/14,23:44:38,02,06,1, 11.9,1,1, 4.441, 10377.892, 426.443, 52842.224 24/04/14,23:44:38,03,06,1, 11.9,1,1, 4.441, 10377.909, 426.442, 52842.219 24/04/14,23:44:38,04,06,1, 11.9,1,1, 4.441, 10377.900, 426.437, 52842.254 24/04/14,23:44:38,05,06,1, 11.9,1,1, 4.441, 10377.909, 426.470, 52842.205 24/04/14,23:44:38,06,06,1, 11.9,1,1, 4.441, 10377.929, 426.438, 52842.240 24/04/14,23:44:38,07,06,1, 11.9,1,1, 4.441, 10377.919, 426.463, 52842.233 24/04/14,23:44:38,08,06,1, 11.9,1,1, 4.441, 10377.937, 426.455, 52842.278 24/04/14,23:44:38,09,06,1, 11.9,1,1, 4.441, 10377.931, 426.447, 52842.290 24/04/14,23:44:38,10,06,1, 11.9,1,1, 4.441, 10377.906, 426.443, 52842.227 24/04/14,23:44:38,11,06,1, 11.9,1,1, 4.441, 10377.933, 426.447, 52842.254 24/04/14,23:44:38,12,06,1, 11.9,1,1, 4.441, 10377.920, 426.456, 52842.316 24/04/14,23:44:38,13,06,1, 11.9,1,1, 4.441, 10377.938, 426.430, 52842.266 24/04/14,23:44:38,14,06,1, 11.9,1,1, 4.441, 10377.939, 426.458, 52842.215 24/04/14,23:44:38,15,06,1, 11.9,1,1, 4.441, 10377.942, 426.437, 52842.204 24/04/14,23:44:38,16,06,1, 11.9,1,1, 4.441, 10377.916, 426.445, 52842.201 24/04/14,23:44:38,17,06,1, 11.9,1,1, 4.441, 10377.943, 426.434, 52842.226 24/04/14,23:44:38,18,06,1, 11.9,1,1, 4.441, 10377.935, 426.438, 52842.222 24/04/14,23:44:38,19,06,1, 11.9,1,1, 4.441, 10377.927, 426.453, 52842.259 24/04/14,23:44:39,00,06,1, 11.9,1,1, 4.438, 10377.924, 426.453, 52842.259 24/04/14,23:44:39,01,06,1, 11.9,1,1, 4.438, 10377.967, 426.413, 52842.030 24/04/14,23:44:39,02,06,1, 11.9,1,1, 4.438, 10377.946, 426.415, 52842.207 24/04/14,23:44:39,03,06,1, 11.9,1,1, 4.438, 10377.948, 426.413, 52841.981 24/04/14,23:44:39,04,06,1, 11.9,1,1, 4.438, 10377.925, 426.464, 52842.208 24/04/14,23:44:39,05,06,1, 11.9,1,1, 4.438, 10377.952, 426.417, 52842.189 24/04/14,23:44:39,06,06,1, 11.9,1,1, 4.438, 10377.909, 426.445, 52842.202 24/04/14,23:44:39,07,06,1, 11.9,1,1, 4.438, 10377.941, 426.430, 52842.224 24/04/14,23:44:39,08,06,1, 11.9,1,1, 4.438, 10377.934, 426.443, 52842.214 24/04/14,23:44:39,09,06,1, 11.9,1,1, 4.438, 10377.936, 426.432, 52842.179 24/04/14,23:44:39,10,06,1, 11.9,1,1, 4.438, 10377.934, 426.443, 52842.231 24/04/14,23:44:39,11,06,1, 11.9,1,1, 4.438, 10377.936, 426.433, 52842.186 24/04/14,23:44:39,12,06,1, 11.9,1,1, 4.438, 10377.930, 426.445, 52842.220 24/04/14,23:44:39,13,06,1, 11.9,1,1, 4.438, 10377.939, 426.433, 52842.216 24/04/14,23:44:39,14,06,1, 11.9,1,1, 4.438, 10377.948, 426.429, 52842.147 24/04/14,23:44:39,15,06,1, 11.9,1,1, 4.438, 10377.947, 426.430, 52842.189 24/04/14,23:44:39,16,06,1, 11.9,1,1, 4.438, 10377.925, 426.417, 52842.192 24/04/14,23:44:39,17,06,1, 11.9,1,1, 4.438, 10377.941, 426.410, 52842.198 24/04/14,23:44:39,18,06,1, 11.9,1,1, 4.438, 10377.948, 426.433, 52842.167 24/04/14,23:44:39,19,06,1, 11.9,1,1, 4.438, 10377.948, 426.432, 52842.149 24/04/14,23:44:40,00,06,1, 12.0,1,1, 4.442, 10377.941, 426.432, 52842.149 24/04/14,23:44:40,01,06,1, 12.0,1,1, 4.442, 10377.955, 426.400, 52842.190 24/04/14,23:44:40,02,06,1, 12.0,1,1, 4.442, 10377.949, 426.435, 52842.240 24/04/14,23:44:40,03,06,1, 12.0,1,1, 4.442, 10377.969, 426.428, 52842.203 24/04/14,23:44:40,04,06,1, 12.0,1,1, 4.442, 10377.945, 426.447, 52842.222 24/04/14,23:44:40,05,06,1, 12.0,1,1, 4.442, 10377.967, 426.419, 52842.201 24/04/14,23:44:40,06,06,1, 12.0,1,1, 4.442, 10377.968, 426.437, 52842.139 24/04/14,23:44:40,07,06,1, 12.0,1,1, 4.442, 10377.935, 426.407, 52842.157 24/04/14,23:44:40,08,06,1, 12.0,1,1, 4.442, 10377.945, 426.425, 52842.179 24/04/14,23:44:40,09,06,1, 12.0,1,1, 4.442, 10377.978, 426.422, 52842.135 24/04/14,23:44:40,10,06,1, 12.0,1,1, 4.442, 10377.940, 426.419, 52842.191 24/04/14,23:44:40,11,06,1, 12.0,1,1, 4.442, 10377.960, 426.409, 52842.150 24/04/14,23:44:40,12,06,1, 12.0,1,1, 4.442, 10377.974, 426.394, 52842.164 24/04/14,23:44:40,13,06,1, 12.0,1,1, 4.442, 10377.988, 426.422, 52842.134 24/04/14,23:44:40,14,06,1, 12.0,1,1, 4.442, 10377.971, 426.431, 52842.261 24/04/14,23:44:40,15,06,1, 12.0,1,1, 4.442, 10377.965, 426.411, 52842.190 24/04/14,23:44:40,16,06,1, 12.0,1,1, 4.442, 10377.972, 426.417, 52842.141 24/04/14,23:44:40,17,06,1, 12.0,1,1, 4.442, 10377.969, 426.400, 52842.196 24/04/14,23:44:40,18,06,1, 12.0,1,1, 4.442, 10377.962, 426.415, 52842.189 24/04/14,23:44:40,19,06,1, 12.0,1,1, 4.442, 10377.973, 426.428, 52842.226 24/04/14,23:44:41,00,06,1, 11.8,1,1, 4.441, 10377.966, 426.428, 52842.226 24/04/14,23:44:41,01,06,1, 11.8,1,1, 4.441, 10377.962, 426.415, 52842.136 24/04/14,23:44:41,02,06,1, 11.8,1,1, 4.441, 10377.937, 426.433, 52842.093 24/04/14,23:44:41,03,06,1, 11.8,1,1, 4.441, 10377.972, 426.385, 52842.103 24/04/14,23:44:41,04,06,1, 11.8,1,1, 4.441, 10377.995, 426.405, 52842.175 24/04/14,23:44:41,05,06,1, 11.8,1,1, 4.441, 10377.965, 426.396, 52842.093 24/04/14,23:44:41,06,06,1, 11.8,1,1, 4.441, 10377.981, 426.408, 52842.137 24/04/14,23:44:41,07,06,1, 11.8,1,1, 4.441, 10377.970, 426.402, 52842.144 24/04/14,23:44:41,08,06,1, 11.8,1,1, 4.441, 10377.975, 426.403, 52842.176 24/04/14,23:44:41,09,06,1, 11.8,1,1, 4.441, 10377.978, 426.382, 52842.118 24/04/14,23:44:41,10,06,1, 11.8,1,1, 4.441, 10377.981, 426.419, 52842.123 24/04/14,23:44:41,11,06,1, 11.8,1,1, 4.441, 10377.963, 426.418, 52842.138 24/04/14,23:44:41,12,06,1, 11.8,1,1, 4.441, 10377.998, 426.405, 52842.160 24/04/14,23:44:41,13,06,1, 11.8,1,1, 4.441, 10378.006, 426.389, 52842.113 24/04/14,23:44:41,14,06,1, 11.8,1,1, 4.441, 10377.993, 426.371, 52842.176 24/04/14,23:44:41,15,06,1, 11.8,1,1, 4.441, 10378.012, 426.396, 52842.126 24/04/14,23:44:41,16,06,1, 11.8,1,1, 4.441, 10378.021, 426.383, 52842.141 24/04/14,23:44:41,17,06,1, 11.8,1,1, 4.441, 10377.982, 426.384, 52842.144 24/04/14,23:44:41,18,06,1, 11.8,1,1, 4.441, 10378.026, 426.374, 52842.105 24/04/14,23:44:41,19,06,1, 11.8,1,1, 4.441, 10378.024, 426.391, 52842.119 24/04/14,23:44:42,00,06,1, 11.9,1,1, 4.438, 10378.016, 426.391, 52842.119 24/04/14,23:44:42,01,06,1, 11.9,1,1, 4.438, 10378.023, 426.367, 52842.096 24/04/14,23:44:42,02,06,1, 11.9,1,1, 4.438, 10377.988, 426.372, 52842.095 24/04/14,23:44:42,03,06,1, 11.9,1,1, 4.438, 10377.996, 426.381, 52842.110 24/04/14,23:44:42,04,06,1, 11.9,1,1, 4.438, 10378.016, 426.370, 52842.117 24/04/14,23:44:42,05,06,1, 11.9,1,1, 4.438, 10378.023, 426.370, 52842.120 24/04/14,23:44:42,06,06,1, 11.9,1,1, 4.438, 10378.003, 426.393, 52842.043 24/04/14,23:44:42,07,06,1, 11.9,1,1, 4.438, 10377.986, 426.379, 52842.122 24/04/14,23:44:42,08,06,1, 11.9,1,1, 4.438, 10377.999, 426.385, 52842.049 24/04/14,23:44:42,09,06,1, 11.9,1,1, 4.438, 10377.996, 426.370, 52842.071 24/04/14,23:44:42,10,06,1, 11.9,1,1, 4.438, 10378.028, 426.359, 52842.055 24/04/14,23:44:42,11,06,1, 11.9,1,1, 4.438, 10378.030, 426.383, 52842.122 24/04/14,23:44:42,12,06,1, 11.9,1,1, 4.438, 10378.002, 426.353, 52842.008 24/04/14,23:44:42,13,06,1, 11.9,1,1, 4.438, 10378.002, 426.354, 52842.095 24/04/14,23:44:42,14,06,1, 11.9,1,1, 4.438, 10378.043, 426.350, 52841.996 24/04/14,23:44:42,15,06,1, 11.9,1,1, 4.438, 10378.011, 426.347, 52842.007 24/04/14,23:44:42,16,06,1, 11.9,1,1, 4.438, 10378.011, 426.365, 52842.097 24/04/14,23:44:42,17,06,1, 11.9,1,1, 4.438, 10378.007, 426.332, 52841.980 24/04/14,23:44:42,18,06,1, 11.9,1,1, 4.438, 10378.011, 426.318, 52842.103 24/04/14,23:44:42,19,06,1, 11.9,1,1, 4.438, 10378.010, 426.329, 52842.004 24/04/14,23:44:43,00,06,1, 12.0,1,1, 4.441, 10378.008, 426.329, 52842.004 24/04/14,23:44:43,01,06,1, 12.0,1,1, 4.441, 10378.032, 426.325, 52842.010 24/04/14,23:44:43,02,06,1, 12.0,1,1, 4.441, 10378.023, 426.317, 52842.004 24/04/14,23:44:43,03,06,1, 12.0,1,1, 4.441, 10378.023, 426.312, 52841.999 24/04/14,23:44:43,04,06,1, 12.0,1,1, 4.441, 10378.002, 426.315, 52842.011 24/04/14,23:44:43,05,06,1, 12.0,1,1, 4.441, 10378.016, 426.318, 52842.018 24/04/14,23:44:43,06,06,1, 12.0,1,1, 4.441, 10378.029, 426.294, 52842.061 24/04/14,23:44:43,07,06,1, 12.0,1,1, 4.441, 10378.024, 426.305, 52841.975 24/04/14,23:44:43,08,06,1, 12.0,1,1, 4.441, 10378.000, 426.292, 52842.031 24/04/14,23:44:43,09,06,1, 12.0,1,1, 4.441, 10378.034, 426.305, 52842.032 24/04/14,23:44:43,10,06,1, 12.0,1,1, 4.441, 10378.038, 426.285, 52841.935 24/04/14,23:44:43,11,06,1, 12.0,1,1, 4.441, 10378.040, 426.278, 52841.989 24/04/14,23:44:43,12,06,1, 12.0,1,1, 4.441, 10378.053, 426.272, 52842.005 24/04/14,23:44:43,13,06,1, 12.0,1,1, 4.441, 10378.040, 426.272, 52841.923 24/04/14,23:44:43,14,06,1, 12.0,1,1, 4.441, 10378.031, 426.264, 52841.948 24/04/14,23:44:43,15,06,1, 12.0,1,1, 4.441, 10378.044, 426.253, 52841.965 24/04/14,23:44:43,16,06,1, 12.0,1,1, 4.441, 10378.040, 426.238, 52841.958 24/04/14,23:44:43,17,06,1, 12.0,1,1, 4.441, 10378.042, 426.231, 52841.939 24/04/14,23:44:43,18,06,1, 12.0,1,1, 4.441, 10378.024, 426.243, 52841.928 24/04/14,23:44:43,19,06,1, 12.0,1,1, 4.441, 10378.030, 426.245, 52842.010 24/04/14,23:44:44,00,07,1, 11.9,1,1, 4.437, 10378.025, 426.245, 52842.010 24/04/14,23:44:44,01,07,1, 11.9,1,1, 4.437, 10378.058, 426.209, 52841.988 24/04/14,23:44:44,02,07,1, 11.9,1,1, 4.437, 10378.033, 426.234, 52841.937 24/04/14,23:44:44,03,07,1, 11.9,1,1, 4.437, 10378.053, 426.216, 52841.877 24/04/14,23:44:44,04,07,1, 11.9,1,1, 4.437, 10378.084, 426.227, 52841.933 24/04/14,23:44:44,05,07,1, 11.9,1,1, 4.437, 10378.057, 426.207, 52841.849 24/04/14,23:44:44,06,07,1, 11.9,1,1, 4.437, 10378.080, 426.191, 52841.854 24/04/14,23:44:44,07,07,1, 11.9,1,1, 4.437, 10378.063, 426.200, 52841.961 24/04/14,23:44:44,08,07,1, 11.9,1,1, 4.437, 10378.074, 426.208, 52841.827 24/04/14,23:44:44,09,07,1, 11.9,1,1, 4.437, 10378.057, 426.174, 52841.842 24/04/14,23:44:44,10,07,1, 11.9,1,1, 4.437, 10378.086, 426.194, 52841.820 24/04/14,23:44:44,11,07,1, 11.9,1,1, 4.437, 10378.075, 426.184, 52841.930 24/04/14,23:44:44,12,07,1, 11.9,1,1, 4.437, 10378.074, 426.164, 52841.904 24/04/14,23:44:44,13,07,1, 11.9,1,1, 4.437, 10378.077, 426.148, 52841.834 24/04/14,23:44:44,14,07,1, 11.9,1,1, 4.437, 10378.095, 426.166, 52841.819 24/04/14,23:44:44,15,07,1, 11.9,1,1, 4.437, 10378.077, 426.138, 52841.807 24/04/14,23:44:44,16,07,1, 11.9,1,1, 4.437, 10378.086, 426.151, 52841.912 24/04/14,23:44:44,17,07,1, 11.9,1,1, 4.437, 10378.089, 426.141, 52841.860 24/04/14,23:44:44,18,07,1, 11.9,1,1, 4.437, 10378.117, 426.150, 52841.833 24/04/14,23:44:44,19,07,1, 11.9,1,1, 4.437, 10378.107, 426.151, 52841.932 24/04/14,23:44:45,00,07,1, 11.8,1,1, 4.438, 10378.100, 426.151, 52841.932 24/04/14,23:44:45,01,07,1, 11.8,1,1, 4.438, 10378.088, 426.140, 52841.855 24/04/14,23:44:45,02,07,1, 11.8,1,1, 4.438, 10378.106, 426.148, 52841.848 24/04/14,23:44:45,03,07,1, 11.8,1,1, 4.438, 10378.104, 426.126, 52841.777 24/04/14,23:44:45,04,07,1, 11.8,1,1, 4.438, 10378.106, 426.134, 52841.832 24/04/14,23:44:45,05,07,1, 11.8,1,1, 4.438, 10378.061, 426.148, 52841.982 24/04/14,23:44:45,06,07,1, 11.8,1,1, 4.438, 10378.102, 426.128, 52841.828 24/04/14,23:44:45,07,07,1, 11.8,1,1, 4.438, 10378.110, 426.110, 52841.727 24/04/14,23:44:45,08,07,1, 11.8,1,1, 4.438, 10378.125, 426.106, 52841.844 24/04/14,23:44:45,09,07,1, 11.8,1,1, 4.438, 10378.119, 426.114, 52841.781 24/04/14,23:44:45,10,07,1, 11.8,1,1, 4.438, 10378.133, 426.100, 52841.779 24/04/14,23:44:45,11,07,1, 11.8,1,1, 4.438, 10378.126, 426.097, 52841.760 24/04/14,23:44:45,12,07,1, 11.8,1,1, 4.438, 10378.110, 426.113, 52841.768 24/04/14,23:44:45,13,07,1, 11.8,1,1, 4.438, 10378.149, 426.107, 52841.758 24/04/14,23:44:45,14,07,1, 11.8,1,1, 4.438, 10378.135, 426.102, 52841.761 24/04/14,23:44:45,15,07,1, 11.8,1,1, 4.438, 10378.155, 426.100, 52841.665 24/04/14,23:44:45,16,07,1, 11.8,1,1, 4.438, 10378.171, 426.094, 52841.802 24/04/14,23:44:45,17,07,1, 11.8,1,1, 4.438, 10378.153, 426.092, 52841.696 24/04/14,23:44:45,18,07,1, 11.8,1,1, 4.438, 10378.145, 426.110, 52841.722 24/04/14,23:44:45,19,07,1, 11.8,1,1, 4.438, 10378.140, 426.093, 52841.674 24/04/14,23:44:46,00,06,1, 11.9,1,1, 4.436, 10378.133, 426.093, 52841.674 24/04/14,23:44:46,01,06,1, 11.9,1,1, 4.436, 10378.169, 426.087, 52841.663 24/04/14,23:44:46,02,06,1, 11.9,1,1, 4.436, 10378.174, 426.074, 52841.677 24/04/14,23:44:46,03,06,1, 11.9,1,1, 4.436, 10378.173, 426.075, 52841.708 24/04/14,23:44:46,04,06,1, 11.9,1,1, 4.436, 10378.182, 426.085, 52841.712 24/04/14,23:44:46,05,06,1, 11.9,1,1, 4.436, 10378.202, 426.063, 52841.719 24/04/14,23:44:46,06,06,1, 11.9,1,1, 4.436, 10378.173, 426.065, 52841.706 24/04/14,23:44:46,07,06,1, 11.9,1,1, 4.436, 10378.218, 426.051, 52841.767 24/04/14,23:44:46,08,06,1, 11.9,1,1, 4.436, 10378.212, 426.037, 52841.683 24/04/14,23:44:46,09,06,1, 11.9,1,1, 4.436, 10378.200, 426.063, 52841.688 24/04/14,23:44:46,10,06,1, 11.9,1,1, 4.436, 10378.201, 426.082, 52841.733 24/04/14,23:44:46,11,06,1, 11.9,1,1, 4.436, 10378.215, 426.057, 52841.685 24/04/14,23:44:46,12,06,1, 11.9,1,1, 4.436, 10378.234, 426.054, 52841.740 24/04/14,23:44:46,13,06,1, 11.9,1,1, 4.436, 10378.227, 426.067, 52841.763 24/04/14,23:44:46,14,06,1, 11.9,1,1, 4.436, 10378.237, 426.069, 52841.732 24/04/14,23:44:46,15,06,1, 11.9,1,1, 4.436, 10378.228, 426.083, 52841.664 24/04/14,23:44:46,16,06,1, 11.9,1,1, 4.436, 10378.272, 426.066, 52841.711 24/04/14,23:44:46,17,06,1, 11.9,1,1, 4.436, 10378.254, 426.061, 52841.731 24/04/14,23:44:46,18,06,1, 11.9,1,1, 4.436, 10378.252, 426.052, 52841.727 24/04/14,23:44:46,19,06,1, 11.9,1,1, 4.436, 10378.272, 426.068, 52841.649 24/04/14,23:44:47,00,06,1, 12.0,1,1, 4.437, 10378.267, 426.068, 52841.649 24/04/14,23:44:47,01,06,1, 12.0,1,1, 4.437, 10378.274, 426.057, 52841.621 24/04/14,23:44:47,02,06,1, 12.0,1,1, 4.437, 10378.272, 426.058, 52841.651 24/04/14,23:44:47,03,06,1, 12.0,1,1, 4.437, 10378.288, 426.065, 52841.647 24/04/14,23:44:47,04,06,1, 12.0,1,1, 4.437, 10378.289, 426.050, 52841.635 24/04/14,23:44:47,05,06,1, 12.0,1,1, 4.437, 10378.268, 426.066, 52841.706 24/04/14,23:44:47,06,06,1, 12.0,1,1, 4.437, 10378.285, 426.084, 52841.690 24/04/14,23:44:47,07,06,1, 12.0,1,1, 4.437, 10378.316, 426.092, 52841.714 24/04/14,23:44:47,08,06,1, 12.0,1,1, 4.437, 10378.314, 426.086, 52841.657 24/04/14,23:44:47,09,06,1, 12.0,1,1, 4.437, 10378.351, 426.077, 52841.647 24/04/14,23:44:47,10,06,1, 12.0,1,1, 4.437, 10378.321, 426.085, 52841.660 24/04/14,23:44:47,11,06,1, 12.0,1,1, 4.437, 10378.307, 426.075, 52841.662 24/04/14,23:44:47,12,06,1, 12.0,1,1, 4.437, 10378.347, 426.095, 52841.731 24/04/14,23:44:47,13,06,1, 12.0,1,1, 4.437, 10378.345, 426.105, 52841.666 24/04/14,23:44:47,14,06,1, 12.0,1,1, 4.437, 10378.343, 426.091, 52841.630 24/04/14,23:44:47,15,06,1, 12.0,1,1, 4.437, 10378.340, 426.113, 52841.695 24/04/14,23:44:47,16,06,1, 12.0,1,1, 4.437, 10378.353, 426.128, 52841.706 24/04/14,23:44:47,17,06,1, 12.0,1,1, 4.437, 10378.332, 426.120, 52841.645 24/04/14,23:44:47,18,06,1, 12.0,1,1, 4.437, 10378.353, 426.120, 52841.685 24/04/14,23:44:47,19,06,1, 12.0,1,1, 4.437, 10378.383, 426.136, 52841.707 24/04/14,23:44:48,00,06,1, 11.8,1,1, 4.437, 10378.375, 426.136, 52841.707 24/04/14,23:44:48,01,06,1, 11.8,1,1, 4.437, 10378.378, 426.123, 52841.654 24/04/14,23:44:48,02,06,1, 11.8,1,1, 4.437, 10378.379, 426.110, 52841.660 24/04/14,23:44:48,03,06,1, 11.8,1,1, 4.437, 10378.379, 426.104, 52841.621 24/04/14,23:44:48,04,06,1, 11.8,1,1, 4.437, 10378.383, 426.146, 52841.691 24/04/14,23:44:48,05,06,1, 11.8,1,1, 4.437, 10378.373, 426.148, 52841.632 24/04/14,23:44:48,06,06,1, 11.8,1,1, 4.437, 10378.370, 426.159, 52841.626 24/04/14,23:44:48,07,06,1, 11.8,1,1, 4.437, 10378.392, 426.157, 52841.662 24/04/14,23:44:48,08,06,1, 11.8,1,1, 4.437, 10378.417, 426.158, 52841.622 24/04/14,23:44:48,09,06,1, 11.8,1,1, 4.437, 10378.402, 426.166, 52841.698 24/04/14,23:44:48,10,06,1, 11.8,1,1, 4.437, 10378.409, 426.177, 52841.706 24/04/14,23:44:48,11,06,1, 11.8,1,1, 4.437, 10378.413, 426.165, 52841.696 24/04/14,23:44:48,12,06,1, 11.8,1,1, 4.437, 10378.413, 426.177, 52841.624 24/04/14,23:44:48,13,06,1, 11.8,1,1, 4.437, 10378.418, 426.177, 52841.625 24/04/14,23:44:48,14,06,1, 11.8,1,1, 4.437, 10378.400, 426.173, 52841.556 24/04/14,23:44:48,15,06,1, 11.8,1,1, 4.437, 10378.401, 426.192, 52841.638 24/04/14,23:44:48,16,06,1, 11.8,1,1, 4.437, 10378.437, 426.188, 52841.626 24/04/14,23:44:48,17,06,1, 11.8,1,1, 4.437, 10378.441, 426.186, 52841.618 24/04/14,23:44:48,18,06,1, 11.8,1,1, 4.437, 10378.424, 426.191, 52841.678 24/04/14,23:44:48,19,06,1, 11.8,1,1, 4.437, 10378.448, 426.203, 52841.629 24/04/14,23:44:49,00,06,1, 12.0,1,1, 4.441, 10378.442, 426.203, 52841.629 24/04/14,23:44:49,01,06,1, 12.0,1,1, 4.441, 10378.456, 426.217, 52841.646 24/04/14,23:44:49,02,06,1, 12.0,1,1, 4.441, 10378.457, 426.177, 52841.646 24/04/14,23:44:49,03,06,1, 12.0,1,1, 4.441, 10378.435, 426.204, 52841.614 24/04/14,23:44:49,04,06,1, 12.0,1,1, 4.441, 10378.464, 426.215, 52841.604 24/04/14,23:44:49,05,06,1, 12.0,1,1, 4.441, 10378.440, 426.207, 52841.666 24/04/14,23:44:49,06,06,1, 12.0,1,1, 4.441, 10378.448, 426.218, 52841.634 24/04/14,23:44:49,07,06,1, 12.0,1,1, 4.441, 10378.473, 426.219, 52841.643 24/04/14,23:44:49,08,06,1, 12.0,1,1, 4.441, 10378.486, 426.230, 52841.615 24/04/14,23:44:49,09,06,1, 12.0,1,1, 4.441, 10378.481, 426.218, 52841.660 24/04/14,23:44:49,10,06,1, 12.0,1,1, 4.441, 10378.481, 426.223, 52841.626 24/04/14,23:44:49,11,06,1, 12.0,1,1, 4.441, 10378.475, 426.227, 52841.628 24/04/14,23:44:49,12,06,1, 12.0,1,1, 4.441, 10378.497, 426.226, 52841.661 24/04/14,23:44:49,13,06,1, 12.0,1,1, 4.441, 10378.515, 426.210, 52841.619 24/04/14,23:44:49,14,06,1, 12.0,1,1, 4.441, 10378.512, 426.229, 52841.588 24/04/14,23:44:49,15,06,1, 12.0,1,1, 4.441, 10378.507, 426.229, 52841.600 24/04/14,23:44:49,16,06,1, 12.0,1,1, 4.441, 10378.522, 426.228, 52841.579 24/04/14,23:44:49,17,06,1, 12.0,1,1, 4.441, 10378.488, 426.233, 52841.575 24/04/14,23:44:49,18,06,1, 12.0,1,1, 4.441, 10378.506, 426.245, 52841.596 24/04/14,23:44:49,19,06,1, 12.0,1,1, 4.441, 10378.517, 426.255, 52841.542 24/04/14,23:44:50,00,07,1, 12.0,1,1, 4.435, 10378.517, 426.255, 52841.542 24/04/14,23:44:50,01,07,1, 12.0,1,1, 4.435, 10378.518, 426.232, 52841.629 24/04/14,23:44:50,02,07,1, 12.0,1,1, 4.435, 10378.543, 426.233, 52841.537 24/04/14,23:44:50,03,07,1, 12.0,1,1, 4.435, 10378.522, 426.232, 52841.586 24/04/14,23:44:50,04,07,1, 12.0,1,1, 4.435, 10378.526, 426.226, 52841.547 24/04/14,23:44:50,05,07,1, 12.0,1,1, 4.435, 10378.525, 426.235, 52841.562 24/04/14,23:44:50,06,07,1, 12.0,1,1, 4.435, 10378.532, 426.214, 52841.620 24/04/14,23:44:50,07,07,1, 12.0,1,1, 4.435, 10378.557, 426.249, 52841.575 24/04/14,23:44:50,08,07,1, 12.0,1,1, 4.435, 10378.560, 426.227, 52841.574 24/04/14,23:44:50,09,07,1, 12.0,1,1, 4.435, 10378.551, 426.243, 52841.583 24/04/14,23:44:50,10,07,1, 12.0,1,1, 4.435, 10378.543, 426.229, 52841.590 24/04/14,23:44:50,11,07,1, 12.0,1,1, 4.435, 10378.525, 426.229, 52841.583 24/04/14,23:44:50,12,07,1, 12.0,1,1, 4.435, 10378.564, 426.220, 52841.578 24/04/14,23:44:50,13,07,1, 12.0,1,1, 4.435, 10378.521, 426.230, 52841.579 24/04/14,23:44:50,14,07,1, 12.0,1,1, 4.435, 10378.528, 426.230, 52841.549 24/04/14,23:44:50,15,07,1, 12.0,1,1, 4.435, 10378.514, 426.243, 52841.565 24/04/14,23:44:50,16,07,1, 12.0,1,1, 4.435, 10378.548, 426.235, 52841.550 24/04/14,23:44:50,17,07,1, 12.0,1,1, 4.435, 10378.542, 426.241, 52841.551 24/04/14,23:44:50,18,07,1, 12.0,1,1, 4.435, 10378.523, 426.224, 52841.561 24/04/14,23:44:50,19,07,1, 12.0,1,1, 4.435, 10378.527, 426.252, 52841.591 24/04/14,23:44:51,00,06,1, 11.9,1,1, 4.442, 10378.525, 426.252, 52841.591 24/04/14,23:44:51,01,06,1, 11.9,1,1, 4.442, 10378.572, 426.254, 52841.556 24/04/14,23:44:51,02,06,1, 11.9,1,1, 4.442, 10378.539, 426.251, 52841.576 24/04/14,23:44:51,03,06,1, 11.9,1,1, 4.442, 10378.564, 426.246, 52841.562 24/04/14,23:44:51,04,06,1, 11.9,1,1, 4.442, 10378.551, 426.247, 52841.494 24/04/14,23:44:51,05,06,1, 11.9,1,1, 4.442, 10378.550, 426.244, 52841.482 24/04/14,23:44:51,06,06,1, 11.9,1,1, 4.442, 10378.547, 426.234, 52841.542 24/04/14,23:44:51,07,06,1, 11.9,1,1, 4.442, 10378.554, 426.225, 52841.577 24/04/14,23:44:51,08,06,1, 11.9,1,1, 4.442, 10378.529, 426.244, 52841.600 24/04/14,23:44:51,09,06,1, 11.9,1,1, 4.442, 10378.540, 426.250, 52841.546 24/04/14,23:44:51,10,06,1, 11.9,1,1, 4.442, 10378.539, 426.248, 52841.546 24/04/14,23:44:51,11,06,1, 11.9,1,1, 4.442, 10378.547, 426.217, 52841.468 24/04/14,23:44:51,12,06,1, 11.9,1,1, 4.442, 10378.533, 426.225, 52841.532 24/04/14,23:44:51,13,06,1, 11.9,1,1, 4.442, 10378.537, 426.218, 52841.492 24/04/14,23:44:51,14,06,1, 11.9,1,1, 4.442, 10378.552, 426.224, 52841.463 24/04/14,23:44:51,15,06,1, 11.9,1,1, 4.442, 10378.538, 426.223, 52841.474 24/04/14,23:44:51,16,06,1, 11.9,1,1, 4.442, 10378.532, 426.224, 52841.516 24/04/14,23:44:51,17,06,1, 11.9,1,1, 4.442, 10378.529, 426.222, 52841.496 24/04/14,23:44:51,18,06,1, 11.9,1,1, 4.442, 10378.528, 426.243, 52841.468 24/04/14,23:44:51,19,06,1, 11.9,1,1, 4.442, 10378.520, 426.218, 52841.529 24/04/14,23:44:52,00,06,1, 11.9,1,1, 4.439, 10378.517, 426.218, 52841.529 24/04/14,23:44:52,01,06,1, 11.9,1,1, 4.439, 10378.530, 426.215, 52841.470 24/04/14,23:44:52,02,06,1, 11.9,1,1, 4.439, 10378.532, 426.204, 52841.419 24/04/14,23:44:52,03,06,1, 11.9,1,1, 4.439, 10378.555, 426.229, 52841.410 24/04/14,23:44:52,04,06,1, 11.9,1,1, 4.439, 10378.506, 426.224, 52841.460 24/04/14,23:44:52,05,06,1, 11.9,1,1, 4.439, 10378.558, 426.197, 52841.408 24/04/14,23:44:52,06,06,1, 11.9,1,1, 4.439, 10378.549, 426.212, 52841.527 24/04/14,23:44:52,07,06,1, 11.9,1,1, 4.439, 10378.529, 426.213, 52841.505 24/04/14,23:44:52,08,06,1, 11.9,1,1, 4.439, 10378.543, 426.211, 52841.454 24/04/14,23:44:52,09,06,1, 11.9,1,1, 4.439, 10378.511, 426.233, 52841.525 24/04/14,23:44:52,10,06,1, 11.9,1,1, 4.439, 10378.517, 426.235, 52841.490 24/04/14,23:44:52,11,06,1, 11.9,1,1, 4.439, 10378.508, 426.206, 52841.497 24/04/14,23:44:52,12,06,1, 11.9,1,1, 4.439, 10378.524, 426.207, 52841.521 24/04/14,23:44:52,13,06,1, 11.9,1,1, 4.439, 10378.528, 426.208, 52841.437 24/04/14,23:44:52,14,06,1, 11.9,1,1, 4.439, 10378.491, 426.213, 52841.437 24/04/14,23:44:52,15,06,1, 11.9,1,1, 4.439, 10378.524, 426.201, 52841.416 24/04/14,23:44:52,16,06,1, 11.9,1,1, 4.439, 10378.527, 426.185, 52841.445 24/04/14,23:44:52,17,06,1, 11.9,1,1, 4.439, 10378.534, 426.193, 52841.419 24/04/14,23:44:52,18,06,1, 11.9,1,1, 4.439, 10378.527, 426.194, 52841.418 24/04/14,23:44:52,19,06,1, 11.9,1,1, 4.439, 10378.489, 426.194, 52841.425 24/04/14,23:44:53,00,06,1, 12.0,1,1, 4.436, 10378.484, 426.194, 52841.425 24/04/14,23:44:53,01,06,1, 12.0,1,1, 4.436, 10378.481, 426.195, 52841.399 24/04/14,23:44:53,02,06,1, 12.0,1,1, 4.436, 10378.503, 426.204, 52841.411 24/04/14,23:44:53,03,06,1, 12.0,1,1, 4.436, 10378.492, 426.194, 52841.387 24/04/14,23:44:53,04,06,1, 12.0,1,1, 4.436, 10378.480, 426.200, 52841.423 24/04/14,23:44:53,05,06,1, 12.0,1,1, 4.436, 10378.484, 426.207, 52841.434 24/04/14,23:44:53,06,06,1, 12.0,1,1, 4.436, 10378.520, 426.192, 52841.414 24/04/14,23:44:53,07,06,1, 12.0,1,1, 4.436, 10378.486, 426.188, 52841.417 24/04/14,23:44:53,08,06,1, 12.0,1,1, 4.436, 10378.494, 426.187, 52841.326 24/04/14,23:44:53,09,06,1, 12.0,1,1, 4.436, 10378.501, 426.190, 52841.341 24/04/14,23:44:53,10,06,1, 12.0,1,1, 4.436, 10378.520, 426.181, 52841.381 24/04/14,23:44:53,11,06,1, 12.0,1,1, 4.436, 10378.503, 426.197, 52841.379 24/04/14,23:44:53,12,06,1, 12.0,1,1, 4.436, 10378.479, 426.189, 52841.383 24/04/14,23:44:53,13,06,1, 12.0,1,1, 4.436, 10378.512, 426.181, 52841.259 24/04/14,23:44:53,14,06,1, 12.0,1,1, 4.436, 10378.471, 426.193, 52841.295 24/04/14,23:44:53,15,06,1, 12.0,1,1, 4.436, 10378.493, 426.201, 52841.351 24/04/14,23:44:53,16,06,1, 12.0,1,1, 4.436, 10378.498, 426.161, 52841.320 24/04/14,23:44:53,17,06,1, 12.0,1,1, 4.436, 10378.481, 426.162, 52841.310 24/04/14,23:44:53,18,06,1, 12.0,1,1, 4.436, 10378.493, 426.151, 52841.362 24/04/14,23:44:53,19,06,1, 12.0,1,1, 4.436, 10378.496, 426.150, 52841.272 24/04/14,23:44:54,00,07,1, 11.8,1,1, 4.437, 10378.492, 426.150, 52841.272 24/04/14,23:44:54,01,07,1, 11.8,1,1, 4.437, 10378.496, 426.161, 52841.305 24/04/14,23:44:54,02,07,1, 11.8,1,1, 4.437, 10378.473, 426.169, 52841.248 24/04/14,23:44:54,03,07,1, 11.8,1,1, 4.437, 10378.447, 426.166, 52841.350 24/04/14,23:44:54,04,07,1, 11.8,1,1, 4.437, 10378.486, 426.172, 52841.310 24/04/14,23:44:54,05,07,1, 11.8,1,1, 4.437, 10378.469, 426.144, 52841.317 24/04/14,23:44:54,06,07,1, 11.8,1,1, 4.437, 10378.469, 426.160, 52841.191 24/04/14,23:44:54,07,07,1, 11.8,1,1, 4.437, 10378.463, 426.137, 52841.257 24/04/14,23:44:54,08,07,1, 11.8,1,1, 4.437, 10378.478, 426.146, 52841.225 24/04/14,23:44:54,09,07,1, 11.8,1,1, 4.437, 10378.467, 426.105, 52841.252 24/04/14,23:44:54,10,07,1, 11.8,1,1, 4.437, 10378.461, 426.130, 52841.268 24/04/14,23:44:54,11,07,1, 11.8,1,1, 4.437, 10378.446, 426.122, 52841.282 24/04/14,23:44:54,12,07,1, 11.8,1,1, 4.437, 10378.449, 426.116, 52841.203 24/04/14,23:44:54,13,07,1, 11.8,1,1, 4.437, 10378.424, 426.115, 52841.393 24/04/14,23:44:54,14,07,1, 11.8,1,1, 4.437, 10378.423, 426.139, 52841.176 24/04/14,23:44:54,15,07,1, 11.8,1,1, 4.437, 10378.444, 426.137, 52841.299 24/04/14,23:44:54,16,07,1, 11.8,1,1, 4.437, 10378.444, 426.101, 52841.220 24/04/14,23:44:54,17,07,1, 11.8,1,1, 4.437, 10378.456, 426.107, 52841.210 24/04/14,23:44:54,18,07,1, 11.8,1,1, 4.437, 10378.450, 426.108, 52841.177 24/04/14,23:44:54,19,07,1, 11.8,1,1, 4.437, 10378.453, 426.096, 52841.209 24/04/14,23:44:55,00,06,1, 11.9,1,1, 4.443, 10378.450, 426.096, 52841.209 24/04/14,23:44:55,01,06,1, 11.9,1,1, 4.443, 10378.456, 426.085, 52841.218 24/04/14,23:44:55,02,06,1, 11.9,1,1, 4.443, 10378.465, 426.083, 52841.185 24/04/14,23:44:55,03,06,1, 11.9,1,1, 4.443, 10378.429, 426.082, 52841.163 24/04/14,23:44:55,04,06,1, 11.9,1,1, 4.443, 10378.410, 426.089, 52841.228 24/04/14,23:44:55,05,06,1, 11.9,1,1, 4.443, 10378.426, 426.062, 52841.155 24/04/14,23:44:55,06,06,1, 11.9,1,1, 4.443, 10378.405, 426.069, 52841.217 24/04/14,23:44:55,07,06,1, 11.9,1,1, 4.443, 10378.430, 426.055, 52841.135 24/04/14,23:44:55,08,06,1, 11.9,1,1, 4.443, 10378.415, 426.072, 52841.093 24/04/14,23:44:55,09,06,1, 11.9,1,1, 4.443, 10378.404, 426.055, 52841.130 24/04/14,23:44:55,10,06,1, 11.9,1,1, 4.443, 10378.405, 426.080, 52841.154 24/04/14,23:44:55,11,06,1, 11.9,1,1, 4.443, 10378.389, 426.048, 52841.147 24/04/14,23:44:55,12,06,1, 11.9,1,1, 4.443, 10378.415, 426.056, 52841.156 24/04/14,23:44:55,13,06,1, 11.9,1,1, 4.443, 10378.406, 426.070, 52841.155 24/04/14,23:44:55,14,06,1, 11.9,1,1, 4.443, 10378.377, 426.075, 52841.063 24/04/14,23:44:55,15,06,1, 11.9,1,1, 4.443, 10378.361, 426.050, 52841.020 24/04/14,23:44:55,16,06,1, 11.9,1,1, 4.443, 10378.367, 426.058, 52841.082 24/04/14,23:44:55,17,06,1, 11.9,1,1, 4.443, 10378.348, 426.052, 52841.043 24/04/14,23:44:55,18,06,1, 11.9,1,1, 4.443, 10378.356, 426.045, 52841.102 24/04/14,23:44:55,19,06,1, 11.9,1,1, 4.443, 10378.350, 426.036, 52841.062 24/04/14,23:44:56,00,07,1, 11.8,1,1, 4.437, 10378.350, 426.036, 52841.062 24/04/14,23:44:56,01,07,1, 11.8,1,1, 4.437, 10378.359, 426.033, 52841.056 24/04/14,23:44:56,02,07,1, 11.8,1,1, 4.437, 10378.343, 426.070, 52841.056 24/04/14,23:44:56,03,07,1, 11.8,1,1, 4.437, 10378.342, 426.047, 52841.090 24/04/14,23:44:56,04,07,1, 11.8,1,1, 4.437, 10378.309, 426.054, 52841.066 24/04/14,23:44:56,05,07,1, 11.8,1,1, 4.437, 10378.331, 426.048, 52841.112 24/04/14,23:44:56,06,07,1, 11.8,1,1, 4.437, 10378.311, 426.053, 52841.080 24/04/14,23:44:56,07,07,1, 11.8,1,1, 4.437, 10378.312, 426.067, 52841.066 24/04/14,23:44:56,08,07,1, 11.8,1,1, 4.437, 10378.331, 426.066, 52841.082 24/04/14,23:44:56,09,07,1, 11.8,1,1, 4.437, 10378.327, 426.036, 52841.033 24/04/14,23:44:56,10,07,1, 11.8,1,1, 4.437, 10378.306, 426.063, 52841.104 24/04/14,23:44:56,11,07,1, 11.8,1,1, 4.437, 10378.326, 426.037, 52841.044 24/04/14,23:44:56,12,07,1, 11.8,1,1, 4.437, 10378.289, 426.047, 52841.040 24/04/14,23:44:56,13,07,1, 11.8,1,1, 4.437, 10378.285, 426.050, 52841.094 24/04/14,23:44:56,14,07,1, 11.8,1,1, 4.437, 10378.316, 426.058, 52841.080 24/04/14,23:44:56,15,07,1, 11.8,1,1, 4.437, 10378.280, 426.055, 52841.046 24/04/14,23:44:56,16,07,1, 11.8,1,1, 4.437, 10378.309, 426.043, 52841.059 24/04/14,23:44:56,17,07,1, 11.8,1,1, 4.437, 10378.305, 426.058, 52841.072 24/04/14,23:44:56,18,07,1, 11.8,1,1, 4.437, 10378.283, 426.031, 52841.036 24/04/14,23:44:56,19,07,1, 11.8,1,1, 4.437, 10378.298, 426.049, 52841.047 24/04/14,23:44:57,00,07,1, 11.9,1,1, 4.436, 10378.292, 426.049, 52841.047 24/04/14,23:44:57,01,07,1, 11.9,1,1, 4.436, 10378.291, 426.038, 52841.105 24/04/14,23:44:57,02,07,1, 11.9,1,1, 4.436, 10378.304, 426.107, 52841.326 24/04/14,23:44:57,03,07,1, 11.9,1,1, 4.436, 10378.280, 426.092, 52841.259 24/04/14,23:44:57,04,07,1, 11.9,1,1, 4.436, 10378.269, 426.107, 52841.261 24/04/14,23:44:57,05,07,1, 11.9,1,1, 4.436, 10378.258, 426.092, 52841.299 24/04/14,23:44:57,06,07,1, 11.9,1,1, 4.436, 10378.266, 426.099, 52841.329 24/04/14,23:44:57,07,07,1, 11.9,1,1, 4.436, 10378.263, 426.098, 52841.281 24/04/14,23:44:57,08,07,1, 11.9,1,1, 4.436, 10378.279, 426.127, 52841.277 24/04/14,23:44:57,09,07,1, 11.9,1,1, 4.436, 10378.253, 426.094, 52841.309 24/04/14,23:44:57,10,07,1, 11.9,1,1, 4.436, 10378.261, 426.098, 52841.267 24/04/14,23:44:57,11,07,1, 11.9,1,1, 4.436, 10378.249, 426.093, 52841.303 24/04/14,23:44:57,12,07,1, 11.9,1,1, 4.436, 10378.239, 426.105, 52841.420 24/04/14,23:44:57,13,07,1, 11.9,1,1, 4.436, 10378.249, 426.101, 52841.331 24/04/14,23:44:57,14,07,1, 11.9,1,1, 4.436, 10378.237, 426.106, 52841.351 24/04/14,23:44:57,15,07,1, 11.9,1,1, 4.436, 10378.226, 426.137, 52841.341 24/04/14,23:44:57,16,07,1, 11.9,1,1, 4.436, 10378.238, 426.104, 52841.327 24/04/14,23:44:57,17,07,1, 11.9,1,1, 4.436, 10378.221, 426.107, 52841.299 24/04/14,23:44:57,18,07,1, 11.9,1,1, 4.436, 10378.228, 426.120, 52841.262 24/04/14,23:44:57,19,07,1, 11.9,1,1, 4.436, 10378.225, 426.122, 52841.292 24/04/14,23:44:58,00,07,1, 11.9,1,1, 4.433, 10378.217, 426.122, 52841.292 24/04/14,23:44:58,01,07,1, 11.9,1,1, 4.433, 10378.224, 426.134, 52841.307 24/04/14,23:44:58,02,07,1, 11.9,1,1, 4.433, 10378.227, 426.139, 52841.297 24/04/14,23:44:58,03,07,1, 11.9,1,1, 4.433, 10378.221, 426.127, 52841.281 24/04/14,23:44:58,04,07,1, 11.9,1,1, 4.433, 10378.220, 426.131, 52841.303 24/04/14,23:44:58,05,07,1, 11.9,1,1, 4.433, 10378.231, 426.139, 52841.325 24/04/14,23:44:58,06,07,1, 11.9,1,1, 4.433, 10378.187, 426.145, 52841.343 24/04/14,23:44:58,07,07,1, 11.9,1,1, 4.433, 10378.222, 426.140, 52841.283 24/04/14,23:44:58,08,07,1, 11.9,1,1, 4.433, 10378.229, 426.140, 52841.324 24/04/14,23:44:58,09,07,1, 11.9,1,1, 4.433, 10378.208, 426.134, 52841.368 24/04/14,23:44:58,10,07,1, 11.9,1,1, 4.433, 10378.209, 426.113, 52841.356 24/04/14,23:44:58,11,07,1, 11.9,1,1, 4.433, 10378.210, 426.131, 52841.246 24/04/14,23:44:58,12,07,1, 11.9,1,1, 4.433, 10378.209, 426.117, 52841.299 24/04/14,23:44:58,13,07,1, 11.9,1,1, 4.433, 10378.201, 426.121, 52841.289 24/04/14,23:44:58,14,07,1, 11.9,1,1, 4.433, 10378.190, 426.124, 52841.316 24/04/14,23:44:58,15,07,1, 11.9,1,1, 4.433, 10378.184, 426.109, 52841.355 24/04/14,23:44:58,16,07,1, 11.9,1,1, 4.433, 10378.174, 426.119, 52841.297 24/04/14,23:44:58,17,07,1, 11.9,1,1, 4.433, 10378.168, 426.132, 52841.336 24/04/14,23:44:58,18,07,1, 11.9,1,1, 4.433, 10378.169, 426.110, 52841.365 24/04/14,23:44:58,19,07,1, 11.9,1,1, 4.433, 10378.178, 426.124, 52841.269 24/04/14,23:44:59,00,07,1, 11.9,1,1, 4.438, 10378.175, 426.124, 52841.269 24/04/14,23:44:59,01,07,1, 11.9,1,1, 4.438, 10378.172, 426.125, 52841.335 24/04/14,23:44:59,02,07,1, 11.9,1,1, 4.438, 10378.161, 426.143, 52841.344 24/04/14,23:44:59,03,07,1, 11.9,1,1, 4.438, 10378.162, 426.134, 52841.259 24/04/14,23:44:59,04,07,1, 11.9,1,1, 4.438, 10378.149, 426.118, 52841.280 24/04/14,23:44:59,05,07,1, 11.9,1,1, 4.438, 10378.151, 426.107, 52841.292 24/04/14,23:44:59,06,07,1, 11.9,1,1, 4.438, 10378.147, 426.125, 52841.323 24/04/14,23:44:59,07,07,1, 11.9,1,1, 4.438, 10378.151, 426.134, 52841.304 24/04/14,23:44:59,08,07,1, 11.9,1,1, 4.438, 10378.152, 426.142, 52841.299 24/04/14,23:44:59,09,07,1, 11.9,1,1, 4.438, 10378.143, 426.115, 52841.289 24/04/14,23:44:59,10,07,1, 11.9,1,1, 4.438, 10378.151, 426.141, 52841.272 24/04/14,23:44:59,11,07,1, 11.9,1,1, 4.438, 10378.159, 426.132, 52841.289 24/04/14,23:44:59,12,07,1, 11.9,1,1, 4.438, 10378.142, 426.119, 52841.268 24/04/14,23:44:59,13,07,1, 11.9,1,1, 4.438, 10378.164, 426.145, 52841.282 24/04/14,23:44:59,14,07,1, 11.9,1,1, 4.438, 10378.133, 426.147, 52841.250 24/04/14,23:44:59,15,07,1, 11.9,1,1, 4.438, 10378.163, 426.145, 52841.313 24/04/14,23:44:59,16,07,1, 11.9,1,1, 4.438, 10378.183, 426.128, 52841.151 24/04/14,23:44:59,17,07,1, 11.9,1,1, 4.438, 10378.154, 426.136, 52841.333 24/04/14,23:44:59,18,07,1, 11.9,1,1, 4.438, 10378.150, 426.147, 52841.367 24/04/14,23:44:59,19,07,1, 11.9,1,1, 4.438, 10378.156, 426.125, 52841.271 24/04/14,23:45:00,00,08,1, 11.9,1,1, 4.436, 10378.150, 426.125, 52841.271 24/04/14,23:45:00,01,08,1, 11.9,1,1, 4.436, 10378.131, 426.142, 52841.352 24/04/14,23:45:00,02,08,1, 11.9,1,1, 4.436, 10378.122, 426.090, 52841.039 24/04/14,23:45:00,03,08,1, 11.9,1,1, 4.436, 10378.124, 426.081, 52840.997 24/04/14,23:45:00,04,08,1, 11.9,1,1, 4.436, 10378.118, 426.075, 52841.175 24/04/14,23:45:00,05,08,1, 11.9,1,1, 4.436, 10378.130, 426.073, 52841.165 24/04/14,23:45:00,06,08,1, 11.9,1,1, 4.436, 10378.107, 426.088, 52841.148 24/04/14,23:45:00,07,08,1, 11.9,1,1, 4.436, 10378.086, 426.109, 52841.146 24/04/14,23:45:00,08,08,1, 11.9,1,1, 4.436, 10378.092, 426.112, 52841.094 24/04/14,23:45:00,09,08,1, 11.9,1,1, 4.436, 10378.103, 426.118, 52841.099 24/04/14,23:45:00,10,08,1, 11.9,1,1, 4.436, 10378.108, 426.115, 52841.101 24/04/14,23:45:00,11,08,1, 11.9,1,1, 4.436, 10378.090, 426.119, 52841.169 24/04/14,23:45:00,12,08,1, 11.9,1,1, 4.436, 10378.124, 426.102, 52841.027 24/04/14,23:45:00,13,08,1, 11.9,1,1, 4.436, 10378.094, 426.112, 52841.084 24/04/14,23:45:00,14,08,1, 11.9,1,1, 4.436, 10378.090, 426.128, 52841.083 24/04/14,23:45:00,15,08,1, 11.9,1,1, 4.436, 10378.077, 426.134, 52841.066 24/04/14,23:45:00,16,08,1, 11.9,1,1, 4.436, 10378.063, 426.136, 52841.091 24/04/14,23:45:00,17,08,1, 11.9,1,1, 4.436, 10378.076, 426.145, 52841.212 24/04/14,23:45:00,18,08,1, 11.9,1,1, 4.436, 10378.046, 426.122, 52840.971 24/04/14,23:45:00,19,08,1, 11.9,1,1, 4.436, 10378.053, 426.174, 52841.041 24/04/14,23:45:01,00,07,1, 11.9,1,1, 4.435, 10378.050, 426.174, 52841.041 24/04/14,23:45:01,01,07,1, 11.9,1,1, 4.435, 10378.052, 426.159, 52841.046 24/04/14,23:45:01,02,07,1, 11.9,1,1, 4.435, 10378.035, 426.150, 52841.069 24/04/14,23:45:01,03,07,1, 11.9,1,1, 4.435, 10378.061, 426.145, 52841.130 24/04/14,23:45:01,04,07,1, 11.9,1,1, 4.435, 10378.046, 426.177, 52841.045 24/04/14,23:45:01,05,07,1, 11.9,1,1, 4.435, 10378.068, 426.168, 52841.131 24/04/14,23:45:01,06,07,1, 11.9,1,1, 4.435, 10378.040, 426.166, 52841.093 24/04/14,23:45:01,07,07,1, 11.9,1,1, 4.435, 10378.015, 426.180, 52841.080 24/04/14,23:45:01,08,07,1, 11.9,1,1, 4.435, 10378.038, 426.160, 52841.091 24/04/14,23:45:01,09,07,1, 11.9,1,1, 4.435, 10378.020, 426.169, 52841.111 24/04/14,23:45:01,10,07,1, 11.9,1,1, 4.435, 10378.003, 426.182, 52841.126 24/04/14,23:45:01,11,07,1, 11.9,1,1, 4.435, 10378.008, 426.170, 52841.142 24/04/14,23:45:01,12,07,1, 11.9,1,1, 4.435, 10378.006, 426.154, 52841.111 24/04/14,23:45:01,13,07,1, 11.9,1,1, 4.435, 10378.018, 426.184, 52841.057 24/04/14,23:45:01,14,07,1, 11.9,1,1, 4.435, 10378.011, 426.188, 52841.070 24/04/14,23:45:01,15,07,1, 11.9,1,1, 4.435, 10378.000, 426.199, 52841.039 24/04/14,23:45:01,16,07,1, 11.9,1,1, 4.435, 10378.017, 426.200, 52841.126 24/04/14,23:45:01,17,07,1, 11.9,1,1, 4.435, 10377.988, 426.207, 52841.080 24/04/14,23:45:01,18,07,1, 11.9,1,1, 4.435, 10378.000, 426.224, 52841.100 24/04/14,23:45:01,19,07,1, 11.9,1,1, 4.435, 10377.989, 426.203, 52841.132 24/04/14,23:45:02,00,08,1, 11.9,1,1, 4.438, 10377.983, 426.203, 52841.132 24/04/14,23:45:02,01,08,1, 11.9,1,1, 4.438, 10377.970, 426.204, 52841.123 24/04/14,23:45:02,02,08,1, 11.9,1,1, 4.438, 10377.961, 426.226, 52841.161 24/04/14,23:45:02,03,08,1, 11.9,1,1, 4.438, 10377.948, 426.208, 52841.097 24/04/14,23:45:02,04,08,1, 11.9,1,1, 4.438, 10377.979, 426.219, 52841.113 24/04/14,23:45:02,05,08,1, 11.9,1,1, 4.438, 10377.954, 426.235, 52841.157 24/04/14,23:45:02,06,08,1, 11.9,1,1, 4.438, 10377.954, 426.227, 52841.137 24/04/14,23:45:02,07,08,1, 11.9,1,1, 4.438, 10377.945, 426.229, 52841.142 24/04/14,23:45:02,08,08,1, 11.9,1,1, 4.438, 10377.939, 426.252, 52841.126 24/04/14,23:45:02,09,08,1, 11.9,1,1, 4.438, 10377.936, 426.259, 52841.078 24/04/14,23:45:02,10,08,1, 11.9,1,1, 4.438, 10377.937, 426.249, 52841.061 24/04/14,23:45:02,11,08,1, 11.9,1,1, 4.438, 10377.940, 426.262, 52841.058 24/04/14,23:45:02,12,08,1, 11.9,1,1, 4.438, 10377.916, 426.281, 52841.103 24/04/14,23:45:02,13,08,1, 11.9,1,1, 4.438, 10377.947, 426.265, 52841.048 24/04/14,23:45:02,14,08,1, 11.9,1,1, 4.438, 10377.935, 426.266, 52841.087 24/04/14,23:45:02,15,08,1, 11.9,1,1, 4.438, 10377.937, 426.299, 52841.117 24/04/14,23:45:02,16,08,1, 11.9,1,1, 4.438, 10377.921, 426.285, 52841.112 24/04/14,23:45:02,17,08,1, 11.9,1,1, 4.438, 10377.925, 426.292, 52841.049 24/04/14,23:45:02,18,08,1, 11.9,1,1, 4.438, 10377.919, 426.286, 52841.098 24/04/14,23:45:02,19,08,1, 11.9,1,1, 4.438, 10377.924, 426.298, 52841.062 24/04/14,23:45:03,00,08,1, 11.9,1,1, 4.436, 10377.916, 426.298, 52841.062 24/04/14,23:45:03,01,08,1, 11.9,1,1, 4.436, 10377.885, 426.314, 52841.042 24/04/14,23:45:03,02,08,1, 11.9,1,1, 4.436, 10377.890, 426.310, 52841.069 24/04/14,23:45:03,03,08,1, 11.9,1,1, 4.436, 10377.879, 426.338, 52841.043 24/04/14,23:45:03,04,08,1, 11.9,1,1, 4.436, 10377.885, 426.360, 52841.123 24/04/14,23:45:03,05,08,1, 11.9,1,1, 4.436, 10377.867, 426.365, 52841.168 24/04/14,23:45:03,06,08,1, 11.9,1,1, 4.436, 10377.871, 426.320, 52841.133 24/04/14,23:45:03,07,08,1, 11.9,1,1, 4.436, 10377.882, 426.336, 52841.083 24/04/14,23:45:03,08,08,1, 11.9,1,1, 4.436, 10377.880, 426.361, 52841.107 24/04/14,23:45:03,09,08,1, 11.9,1,1, 4.436, 10377.884, 426.370, 52841.068 24/04/14,23:45:03,10,08,1, 11.9,1,1, 4.436, 10377.883, 426.394, 52841.091 24/04/14,23:45:03,11,08,1, 11.9,1,1, 4.436, 10377.878, 426.391, 52841.117 24/04/14,23:45:03,12,08,1, 11.9,1,1, 4.436, 10377.864, 426.386, 52841.161 24/04/14,23:45:03,13,08,1, 11.9,1,1, 4.436, 10377.851, 426.409, 52841.091 24/04/14,23:45:03,14,08,1, 11.9,1,1, 4.436, 10377.859, 426.400, 52841.042 24/04/14,23:45:03,15,08,1, 11.9,1,1, 4.436, 10377.825, 426.406, 52841.043 24/04/14,23:45:03,16,08,1, 11.9,1,1, 4.436, 10377.811, 426.414, 52841.062 24/04/14,23:45:03,17,08,1, 11.9,1,1, 4.436, 10377.831, 426.413, 52841.090 24/04/14,23:45:03,18,08,1, 11.9,1,1, 4.436, 10377.810, 426.436, 52841.107 24/04/14,23:45:03,19,08,1, 11.9,1,1, 4.436, 10377.810, 426.434, 52841.132 24/04/14,23:45:04,00,08,1, 11.9,1,1, 4.438, 10377.808, 426.434, 52841.132 24/04/14,23:45:04,01,08,1, 11.9,1,1, 4.438, 10377.799, 426.434, 52841.138 24/04/14,23:45:04,02,08,1, 11.9,1,1, 4.438, 10377.795, 426.461, 52841.145 24/04/14,23:45:04,03,08,1, 11.9,1,1, 4.438, 10377.808, 426.456, 52841.116 24/04/14,23:45:04,04,08,1, 11.9,1,1, 4.438, 10377.811, 426.458, 52841.101 24/04/14,23:45:04,05,08,1, 11.9,1,1, 4.438, 10377.769, 426.452, 52841.105 24/04/14,23:45:04,06,08,1, 11.9,1,1, 4.438, 10377.769, 426.477, 52841.127 24/04/14,23:45:04,07,08,1, 11.9,1,1, 4.438, 10377.765, 426.488, 52841.143 24/04/14,23:45:04,08,08,1, 11.9,1,1, 4.438, 10377.766, 426.477, 52841.160 24/04/14,23:45:04,09,08,1, 11.9,1,1, 4.438, 10377.764, 426.494, 52841.098 24/04/14,23:45:04,10,08,1, 11.9,1,1, 4.438, 10377.785, 426.506, 52841.141 24/04/14,23:45:04,11,08,1, 11.9,1,1, 4.438, 10377.744, 426.514, 52841.128 24/04/14,23:45:04,12,08,1, 11.9,1,1, 4.438, 10377.753, 426.527, 52841.144 24/04/14,23:45:04,13,08,1, 11.9,1,1, 4.438, 10377.749, 426.516, 52841.095 24/04/14,23:45:04,14,08,1, 11.9,1,1, 4.438, 10377.724, 426.560, 52841.131 24/04/14,23:45:04,15,08,1, 11.9,1,1, 4.438, 10377.728, 426.558, 52841.133 24/04/14,23:45:04,16,08,1, 11.9,1,1, 4.438, 10377.717, 426.565, 52841.170 24/04/14,23:45:04,17,08,1, 11.9,1,1, 4.438, 10377.698, 426.551, 52841.062 24/04/14,23:45:04,18,08,1, 11.9,1,1, 4.438, 10377.715, 426.573, 52841.192 24/04/14,23:45:04,19,08,1, 11.9,1,1, 4.438, 10377.673, 426.580, 52841.078 24/04/14,23:45:05,00,08,1, 11.9,1,1, 4.433, 10377.666, 426.580, 52841.078 24/04/14,23:45:05,01,08,1, 11.9,1,1, 4.433, 10377.694, 426.596, 52841.150 24/04/14,23:45:05,02,08,1, 11.9,1,1, 4.433, 10377.669, 426.611, 52841.217 24/04/14,23:45:05,03,08,1, 11.9,1,1, 4.433, 10377.674, 426.599, 52841.208 24/04/14,23:45:05,04,08,1, 11.9,1,1, 4.433, 10377.669, 426.634, 52841.190 24/04/14,23:45:05,05,08,1, 11.9,1,1, 4.433, 10377.641, 426.632, 52841.110 24/04/14,23:45:05,06,08,1, 11.9,1,1, 4.433, 10377.648, 426.648, 52841.097 24/04/14,23:45:05,07,08,1, 11.9,1,1, 4.433, 10377.676, 426.654, 52841.188 24/04/14,23:45:05,08,08,1, 11.9,1,1, 4.433, 10377.633, 426.653, 52841.173 24/04/14,23:45:05,09,08,1, 11.9,1,1, 4.433, 10377.671, 426.639, 52840.933 24/04/14,23:45:05,10,08,1, 11.9,1,1, 4.433, 10377.639, 426.641, 52841.048 24/04/14,23:45:05,11,08,1, 11.9,1,1, 4.433, 10377.626, 426.676, 52841.075 24/04/14,23:45:05,12,08,1, 11.9,1,1, 4.433, 10377.596, 426.675, 52841.059 24/04/14,23:45:05,13,08,1, 11.9,1,1, 4.433, 10377.594, 426.700, 52841.129 24/04/14,23:45:05,14,08,1, 11.9,1,1, 4.433, 10377.589, 426.697, 52841.110 24/04/14,23:45:05,15,08,1, 11.9,1,1, 4.433, 10377.579, 426.693, 52841.142 24/04/14,23:45:05,16,08,1, 11.9,1,1, 4.433, 10377.575, 426.677, 52841.042 24/04/14,23:45:05,17,08,1, 11.9,1,1, 4.433, 10377.565, 426.723, 52841.156 24/04/14,23:45:05,18,08,1, 11.9,1,1, 4.433, 10377.576, 426.737, 52841.176 24/04/14,23:45:05,19,08,1, 11.9,1,1, 4.433, 10377.535, 426.701, 52841.046 24/04/14,23:45:06,00,08,1, 11.9,1,1, 4.434, 10377.532, 426.701, 52841.046 24/04/14,23:45:06,01,08,1, 11.9,1,1, 4.434, 10377.516, 426.718, 52841.148 24/04/14,23:45:06,02,08,1, 11.9,1,1, 4.434, 10377.510, 426.735, 52841.170 24/04/14,23:45:06,03,08,1, 11.9,1,1, 4.434, 10377.510, 426.717, 52841.140 24/04/14,23:45:06,04,08,1, 11.9,1,1, 4.434, 10377.503, 426.726, 52841.157 24/04/14,23:45:06,05,08,1, 11.9,1,1, 4.434, 10377.507, 426.719, 52841.145 24/04/14,23:45:06,06,08,1, 11.9,1,1, 4.434, 10377.465, 426.732, 52841.194 24/04/14,23:45:06,07,08,1, 11.9,1,1, 4.434, 10377.493, 426.733, 52841.143 24/04/14,23:45:06,08,08,1, 11.9,1,1, 4.434, 10377.480, 426.740, 52841.166 24/04/14,23:45:06,09,08,1, 11.9,1,1, 4.434, 10377.447, 426.742, 52841.139 24/04/14,23:45:06,10,08,1, 11.9,1,1, 4.434, 10377.467, 426.749, 52841.125 24/04/14,23:45:06,11,08,1, 11.9,1,1, 4.434, 10377.430, 426.732, 52841.178 24/04/14,23:45:06,12,08,1, 11.9,1,1, 4.434, 10377.449, 426.745, 52841.160 24/04/14,23:45:06,13,08,1, 11.9,1,1, 4.434, 10377.428, 426.734, 52841.133 24/04/14,23:45:06,14,08,1, 11.9,1,1, 4.434, 10377.434, 426.780, 52841.112 24/04/14,23:45:06,15,08,1, 11.9,1,1, 4.434, 10377.415, 426.769, 52841.120 24/04/14,23:45:06,16,08,1, 11.9,1,1, 4.434, 10377.396, 426.750, 52841.148 24/04/14,23:45:06,17,08,1, 11.9,1,1, 4.434, 10377.385, 426.770, 52841.098 24/04/14,23:45:06,18,08,1, 11.9,1,1, 4.434, 10377.412, 426.754, 52841.135 24/04/14,23:45:06,19,08,1, 11.9,1,1, 4.434, 10377.382, 426.760, 52841.147 24/04/14,23:45:07,00,09,1, 11.9,1,1, 4.436, 10377.382, 426.760, 52841.147 24/04/14,23:45:07,01,09,1, 11.9,1,1, 4.436, 10377.380, 426.750, 52841.118 24/04/14,23:45:07,02,09,1, 11.9,1,1, 4.436, 10377.354, 426.749, 52841.120 24/04/14,23:45:07,03,09,1, 11.9,1,1, 4.436, 10377.362, 426.750, 52841.113 24/04/14,23:45:07,04,09,1, 11.9,1,1, 4.436, 10377.338, 426.742, 52841.094 24/04/14,23:45:07,05,09,1, 11.9,1,1, 4.436, 10377.350, 426.765, 52841.112 24/04/14,23:45:07,06,09,1, 11.9,1,1, 4.436, 10377.339, 426.751, 52841.102 24/04/14,23:45:07,07,09,1, 11.9,1,1, 4.436, 10377.351, 426.737, 52840.978 24/04/14,23:45:07,08,09,1, 11.9,1,1, 4.436, 10377.317, 426.756, 52841.047 24/04/14,23:45:07,09,09,1, 11.9,1,1, 4.436, 10377.332, 426.721, 52841.040 24/04/14,23:45:07,10,09,1, 11.9,1,1, 4.436, 10377.298, 426.754, 52841.056 24/04/14,23:45:07,11,09,1, 11.9,1,1, 4.436, 10377.332, 426.763, 52841.175 24/04/14,23:45:07,12,09,1, 11.9,1,1, 4.436, 10377.289, 426.717, 52841.060 24/04/14,23:45:07,13,09,1, 11.9,1,1, 4.436, 10377.272, 426.734, 52841.074 24/04/14,23:45:07,14,09,1, 11.9,1,1, 4.436, 10377.249, 426.727, 52841.155 24/04/14,23:45:07,15,09,1, 11.9,1,1, 4.436, 10377.275, 426.727, 52841.145 24/04/14,23:45:07,16,09,1, 11.9,1,1, 4.436, 10377.284, 426.712, 52841.096 24/04/14,23:45:07,17,09,1, 11.9,1,1, 4.436, 10377.276, 426.710, 52841.082 24/04/14,23:45:07,18,09,1, 11.9,1,1, 4.436, 10377.259, 426.715, 52841.100 24/04/14,23:45:07,19,09,1, 11.9,1,1, 4.436, 10377.262, 426.729, 52841.109 24/04/14,23:45:08,00,08,1, 11.9,1,1, 4.438, 10377.257, 426.729, 52841.109 24/04/14,23:45:08,01,08,1, 11.9,1,1, 4.438, 10377.235, 426.736, 52841.104 24/04/14,23:45:08,02,08,1, 11.9,1,1, 4.438, 10377.236, 426.710, 52841.092 24/04/14,23:45:08,03,08,1, 11.9,1,1, 4.438, 10377.241, 426.705, 52841.111 24/04/14,23:45:08,04,08,1, 11.9,1,1, 4.438, 10377.220, 426.704, 52841.121 24/04/14,23:45:08,05,08,1, 11.9,1,1, 4.438, 10377.231, 426.716, 52841.109 24/04/14,23:45:08,06,08,1, 11.9,1,1, 4.438, 10377.214, 426.724, 52841.137 24/04/14,23:45:08,07,08,1, 11.9,1,1, 4.438, 10377.239, 426.730, 52841.081 24/04/14,23:45:08,08,08,1, 11.9,1,1, 4.438, 10377.241, 426.723, 52841.162 24/04/14,23:45:08,09,08,1, 11.9,1,1, 4.438, 10377.214, 426.703, 52841.073 24/04/14,23:45:08,10,08,1, 11.9,1,1, 4.438, 10377.188, 426.704, 52841.101 24/04/14,23:45:08,11,08,1, 11.9,1,1, 4.438, 10377.196, 426.707, 52841.088 24/04/14,23:45:08,12,08,1, 11.9,1,1, 4.438, 10377.188, 426.691, 52841.063 24/04/14,23:45:08,13,08,1, 11.9,1,1, 4.438, 10377.179, 426.715, 52841.119 24/04/14,23:45:08,14,08,1, 11.9,1,1, 4.438, 10377.178, 426.701, 52841.088 24/04/14,23:45:08,15,08,1, 11.9,1,1, 4.438, 10377.181, 426.694, 52841.100 24/04/14,23:45:08,16,08,1, 11.9,1,1, 4.438, 10377.169, 426.682, 52841.151 24/04/14,23:45:08,17,08,1, 11.9,1,1, 4.438, 10377.171, 426.685, 52841.116 24/04/14,23:45:08,18,08,1, 11.9,1,1, 4.438, 10377.164, 426.694, 52841.122 24/04/14,23:45:08,19,08,1, 11.9,1,1, 4.438, 10377.149, 426.694, 52841.119 24/04/14,23:45:09,00,08,1, 11.8,1,1, 4.436, 10377.148, 426.694, 52841.119 24/04/14,23:45:09,01,08,1, 11.8,1,1, 4.436, 10377.158, 426.699, 52841.129 24/04/14,23:45:09,02,08,1, 11.8,1,1, 4.436, 10377.142, 426.664, 52841.088 24/04/14,23:45:09,03,08,1, 11.8,1,1, 4.436, 10377.131, 426.662, 52841.092 24/04/14,23:45:09,04,08,1, 11.8,1,1, 4.436, 10377.114, 426.681, 52841.093 24/04/14,23:45:09,05,08,1, 11.8,1,1, 4.436, 10377.130, 426.683, 52841.106 24/04/14,23:45:09,06,08,1, 11.8,1,1, 4.436, 10377.106, 426.698, 52841.109 24/04/14,23:45:09,07,08,1, 11.8,1,1, 4.436, 10377.116, 426.678, 52841.086 24/04/14,23:45:09,08,08,1, 11.8,1,1, 4.436, 10377.097, 426.686, 52841.096 24/04/14,23:45:09,09,08,1, 11.8,1,1, 4.436, 10377.109, 426.677, 52841.124 24/04/14,23:45:09,10,08,1, 11.8,1,1, 4.436, 10377.099, 426.681, 52841.129 24/04/14,23:45:09,11,08,1, 11.8,1,1, 4.436, 10377.080, 426.684, 52841.136 24/04/14,23:45:09,12,08,1, 11.8,1,1, 4.436, 10377.074, 426.650, 52841.109 24/04/14,23:45:09,13,08,1, 11.8,1,1, 4.436, 10377.075, 426.683, 52841.136 24/04/14,23:45:09,14,08,1, 11.8,1,1, 4.436, 10377.085, 426.661, 52841.126 24/04/14,23:45:09,15,08,1, 11.8,1,1, 4.436, 10377.077, 426.666, 52841.138 24/04/14,23:45:09,16,08,1, 11.8,1,1, 4.436, 10377.085, 426.676, 52841.122 24/04/14,23:45:09,17,08,1, 11.8,1,1, 4.436, 10377.056, 426.665, 52841.058 24/04/14,23:45:09,18,08,1, 11.8,1,1, 4.436, 10377.069, 426.642, 52841.128 24/04/14,23:45:09,19,08,1, 11.8,1,1, 4.436, 10377.055, 426.670, 52841.146 24/04/14,23:45:10,00,08,1, 12.0,1,1, 4.436, 10377.048, 426.670, 52841.146 24/04/14,23:45:10,01,08,1, 12.0,1,1, 4.436, 10377.038, 426.650, 52841.121 24/04/14,23:45:10,02,08,1, 12.0,1,1, 4.436, 10377.036, 426.657, 52841.109 24/04/14,23:45:10,03,08,1, 12.0,1,1, 4.436, 10377.037, 426.646, 52841.106 24/04/14,23:45:10,04,08,1, 12.0,1,1, 4.436, 10377.054, 426.661, 52841.142 24/04/14,23:45:10,05,08,1, 12.0,1,1, 4.436, 10377.023, 426.648, 52841.122 24/04/14,23:45:10,06,08,1, 12.0,1,1, 4.436, 10377.018, 426.659, 52841.103 24/04/14,23:45:10,07,08,1, 12.0,1,1, 4.436, 10377.025, 426.639, 52841.118 24/04/14,23:45:10,08,08,1, 12.0,1,1, 4.436, 10377.004, 426.653, 52841.126 24/04/14,23:45:10,09,08,1, 12.0,1,1, 4.436, 10377.020, 426.651, 52841.154 24/04/14,23:45:10,10,08,1, 12.0,1,1, 4.436, 10376.983, 426.623, 52841.101 24/04/14,23:45:10,11,08,1, 12.0,1,1, 4.436, 10377.003, 426.651, 52841.114 24/04/14,23:45:10,12,08,1, 12.0,1,1, 4.436, 10377.010, 426.650, 52841.097 24/04/14,23:45:10,13,08,1, 12.0,1,1, 4.436, 10376.988, 426.663, 52841.087 24/04/14,23:45:10,14,08,1, 12.0,1,1, 4.436, 10377.010, 426.669, 52841.105 24/04/14,23:45:10,15,08,1, 12.0,1,1, 4.436, 10377.002, 426.672, 52841.154 24/04/14,23:45:10,16,08,1, 12.0,1,1, 4.436, 10376.977, 426.651, 52841.130 24/04/14,23:45:10,17,08,1, 12.0,1,1, 4.436, 10376.974, 426.642, 52841.104 24/04/14,23:45:10,18,08,1, 12.0,1,1, 4.436, 10376.972, 426.643, 52841.131 24/04/14,23:45:10,19,08,1, 12.0,1,1, 4.436, 10376.977, 426.618, 52841.158 24/04/14,23:45:11,00,08,1, 12.0,1,1, 4.437, 10376.973, 426.618, 52841.158 24/04/14,23:45:11,01,08,1, 12.0,1,1, 4.437, 10376.947, 426.617, 52841.130 24/04/14,23:45:11,02,08,1, 12.0,1,1, 4.437, 10376.957, 426.622, 52841.092 24/04/14,23:45:11,03,08,1, 12.0,1,1, 4.437, 10376.936, 426.629, 52841.149 24/04/14,23:45:11,04,08,1, 12.0,1,1, 4.437, 10376.918, 426.624, 52841.132 24/04/14,23:45:11,05,08,1, 12.0,1,1, 4.437, 10376.928, 426.641, 52841.135 24/04/14,23:45:11,06,08,1, 12.0,1,1, 4.437, 10376.942, 426.642, 52841.161 24/04/14,23:45:11,07,08,1, 12.0,1,1, 4.437, 10376.918, 426.644, 52841.162 24/04/14,23:45:11,08,08,1, 12.0,1,1, 4.437, 10376.918, 426.676, 52841.159 24/04/14,23:45:11,09,08,1, 12.0,1,1, 4.437, 10376.912, 426.694, 52841.170 24/04/14,23:45:11,10,08,1, 12.0,1,1, 4.437, 10376.921, 426.670, 52841.164 24/04/14,23:45:11,11,08,1, 12.0,1,1, 4.437, 10376.905, 426.681, 52841.188 24/04/14,23:45:11,12,08,1, 12.0,1,1, 4.437, 10376.909, 426.675, 52841.181 24/04/14,23:45:11,13,08,1, 12.0,1,1, 4.437, 10376.883, 426.684, 52841.168 24/04/14,23:45:11,14,08,1, 12.0,1,1, 4.437, 10376.906, 426.657, 52841.171 24/04/14,23:45:11,15,08,1, 12.0,1,1, 4.437, 10376.878, 426.669, 52841.169 24/04/14,23:45:11,16,08,1, 12.0,1,1, 4.437, 10376.880, 426.693, 52841.192 24/04/14,23:45:11,17,08,1, 12.0,1,1, 4.437, 10376.845, 426.691, 52841.195 24/04/14,23:45:11,18,08,1, 12.0,1,1, 4.437, 10376.889, 426.733, 52841.204 24/04/14,23:45:11,19,08,1, 12.0,1,1, 4.437, 10376.861, 426.691, 52841.169 24/04/14,23:45:12,00,08,1, 11.9,1,1, 4.437, 10376.856, 426.691, 52841.169 24/04/14,23:45:12,01,08,1, 11.9,1,1, 4.437, 10376.845, 426.700, 52841.194 24/04/14,23:45:12,02,08,1, 11.9,1,1, 4.437, 10376.820, 426.700, 52841.188 24/04/14,23:45:12,03,08,1, 11.9,1,1, 4.437, 10376.832, 426.738, 52841.183 24/04/14,23:45:12,04,08,1, 11.9,1,1, 4.437, 10376.803, 426.714, 52841.205 24/04/14,23:45:12,05,08,1, 11.9,1,1, 4.437, 10376.819, 426.696, 52841.159 24/04/14,23:45:12,06,08,1, 11.9,1,1, 4.437, 10376.803, 426.729, 52841.226 24/04/14,23:45:12,07,08,1, 11.9,1,1, 4.437, 10376.795, 426.738, 52841.178 24/04/14,23:45:12,08,08,1, 11.9,1,1, 4.437, 10376.812, 426.729, 52841.187 24/04/14,23:45:12,09,08,1, 11.9,1,1, 4.437, 10376.800, 426.750, 52841.172 24/04/14,23:45:12,10,08,1, 11.9,1,1, 4.437, 10376.794, 426.739, 52841.239 24/04/14,23:45:12,11,08,1, 11.9,1,1, 4.437, 10376.801, 426.748, 52841.184 24/04/14,23:45:12,12,08,1, 11.9,1,1, 4.437, 10376.776, 426.746, 52841.154 24/04/14,23:45:12,13,08,1, 11.9,1,1, 4.437, 10376.775, 426.769, 52841.210 24/04/14,23:45:12,14,08,1, 11.9,1,1, 4.437, 10376.766, 426.747, 52841.198 24/04/14,23:45:12,15,08,1, 11.9,1,1, 4.437, 10376.759, 426.750, 52841.185 24/04/14,23:45:12,16,08,1, 11.9,1,1, 4.437, 10376.755, 426.742, 52841.217 24/04/14,23:45:12,17,08,1, 11.9,1,1, 4.437, 10376.750, 426.760, 52841.240 24/04/14,23:45:12,18,08,1, 11.9,1,1, 4.437, 10376.730, 426.767, 52841.197 24/04/14,23:45:12,19,08,1, 11.9,1,1, 4.437, 10376.713, 426.782, 52841.205 24/04/14,23:45:13,00,09,1, 11.9,1,1, 4.436, 10376.706, 426.782, 52841.205 24/04/14,23:45:13,01,09,1, 11.9,1,1, 4.436, 10376.719, 426.752, 52841.206 24/04/14,23:45:13,02,09,1, 11.9,1,1, 4.436, 10376.697, 426.773, 52841.296 24/04/14,23:45:13,03,09,1, 11.9,1,1, 4.436, 10376.690, 426.804, 52841.252 24/04/14,23:45:13,04,09,1, 11.9,1,1, 4.436, 10376.673, 426.778, 52841.262 24/04/14,23:45:13,05,09,1, 11.9,1,1, 4.436, 10376.689, 426.801, 52841.251 24/04/14,23:45:13,06,09,1, 11.9,1,1, 4.436, 10376.669, 426.798, 52841.255 24/04/14,23:45:13,07,09,1, 11.9,1,1, 4.436, 10376.649, 426.752, 52841.224 24/04/14,23:45:13,08,09,1, 11.9,1,1, 4.436, 10376.664, 426.786, 52841.213 24/04/14,23:45:13,09,09,1, 11.9,1,1, 4.436, 10376.652, 426.803, 52841.258 24/04/14,23:45:13,10,09,1, 11.9,1,1, 4.436, 10376.641, 426.780, 52841.224 24/04/14,23:45:13,11,09,1, 11.9,1,1, 4.436, 10376.659, 426.808, 52841.264 24/04/14,23:45:13,12,09,1, 11.9,1,1, 4.436, 10376.636, 426.806, 52841.278 24/04/14,23:45:13,13,09,1, 11.9,1,1, 4.436, 10376.647, 426.817, 52841.262 24/04/14,23:45:13,14,09,1, 11.9,1,1, 4.436, 10376.636, 426.799, 52841.299 24/04/14,23:45:13,15,09,1, 11.9,1,1, 4.436, 10376.619, 426.808, 52841.334 24/04/14,23:45:13,16,09,1, 11.9,1,1, 4.436, 10376.603, 426.811, 52841.293 24/04/14,23:45:13,17,09,1, 11.9,1,1, 4.436, 10376.598, 426.781, 52841.305 24/04/14,23:45:13,18,09,1, 11.9,1,1, 4.436, 10376.590, 426.780, 52841.307 24/04/14,23:45:13,19,09,1, 11.9,1,1, 4.436, 10376.616, 426.803, 52841.194 24/04/14,23:45:14,00,08,1, 11.9,1,1, 4.436, 10376.614, 426.803, 52841.194 24/04/14,23:45:14,01,08,1, 11.9,1,1, 4.436, 10376.605, 426.815, 52841.277 24/04/14,23:45:14,02,08,1, 11.9,1,1, 4.436, 10376.582, 426.824, 52841.299 24/04/14,23:45:14,03,08,1, 11.9,1,1, 4.436, 10376.598, 426.826, 52841.257 24/04/14,23:45:14,04,08,1, 11.9,1,1, 4.436, 10376.585, 426.820, 52841.266 24/04/14,23:45:14,05,08,1, 11.9,1,1, 4.436, 10376.568, 426.817, 52841.250 24/04/14,23:45:14,06,08,1, 11.9,1,1, 4.436, 10376.564, 426.826, 52841.272 24/04/14,23:45:14,07,08,1, 11.9,1,1, 4.436, 10376.571, 426.827, 52841.273 24/04/14,23:45:14,08,08,1, 11.9,1,1, 4.436, 10376.538, 426.824, 52841.290 24/04/14,23:45:14,09,08,1, 11.9,1,1, 4.436, 10376.522, 426.834, 52841.266 24/04/14,23:45:14,10,08,1, 11.9,1,1, 4.436, 10376.534, 426.817, 52841.274 24/04/14,23:45:14,11,08,1, 11.9,1,1, 4.436, 10376.510, 426.845, 52841.232 24/04/14,23:45:14,12,08,1, 11.9,1,1, 4.436, 10376.511, 426.838, 52841.295 24/04/14,23:45:14,13,08,1, 11.9,1,1, 4.436, 10376.520, 426.830, 52841.309 24/04/14,23:45:14,14,08,1, 11.9,1,1, 4.436, 10376.522, 426.854, 52841.286 24/04/14,23:45:14,15,08,1, 11.9,1,1, 4.436, 10376.536, 426.823, 52841.341 24/04/14,23:45:14,16,08,1, 11.9,1,1, 4.436, 10376.538, 426.833, 52841.271 24/04/14,23:45:14,17,08,1, 11.9,1,1, 4.436, 10376.517, 426.805, 52841.237 24/04/14,23:45:14,18,08,1, 11.9,1,1, 4.436, 10376.505, 426.806, 52841.272 24/04/14,23:45:14,19,08,1, 11.9,1,1, 4.436, 10376.497, 426.824, 52841.243 24/04/14,23:45:15,00,08,1, 11.9,1,1, 4.433, 10376.489, 426.824, 52841.243 24/04/14,23:45:15,01,08,1, 11.9,1,1, 4.433, 10376.499, 426.821, 52841.289 24/04/14,23:45:15,02,08,1, 11.9,1,1, 4.433, 10376.497, 426.845, 52841.303 24/04/14,23:45:15,03,08,1, 11.9,1,1, 4.433, 10376.490, 426.829, 52841.260 24/04/14,23:45:15,04,08,1, 11.9,1,1, 4.433, 10376.480, 426.836, 52841.255 24/04/14,23:45:15,05,08,1, 11.9,1,1, 4.433, 10376.480, 426.858, 52841.394 24/04/14,23:45:15,06,08,1, 11.9,1,1, 4.433, 10376.480, 426.835, 52841.214 24/04/14,23:45:15,07,08,1, 11.9,1,1, 4.433, 10376.476, 426.845, 52841.224 24/04/14,23:45:15,08,08,1, 11.9,1,1, 4.433, 10376.489, 426.845, 52841.268 24/04/14,23:45:15,09,08,1, 11.9,1,1, 4.433, 10376.520, 426.831, 52841.302 24/04/14,23:45:15,10,08,1, 11.9,1,1, 4.433, 10376.506, 426.833, 52841.278 24/04/14,23:45:15,11,08,1, 11.9,1,1, 4.433, 10376.504, 426.853, 52841.296 24/04/14,23:45:15,12,08,1, 11.9,1,1, 4.433, 10376.481, 426.821, 52841.357 24/04/14,23:45:15,13,08,1, 11.9,1,1, 4.433, 10376.503, 426.818, 52841.254 24/04/14,23:45:15,14,08,1, 11.9,1,1, 4.433, 10376.493, 426.848, 52841.281 24/04/14,23:45:15,15,08,1, 11.9,1,1, 4.433, 10376.491, 426.815, 52841.220 24/04/14,23:45:15,16,08,1, 11.9,1,1, 4.433, 10376.480, 426.834, 52841.292 24/04/14,23:45:15,17,08,1, 11.9,1,1, 4.433, 10376.483, 426.809, 52841.222 24/04/14,23:45:15,18,08,1, 11.9,1,1, 4.433, 10376.504, 426.833, 52841.310 24/04/14,23:45:15,19,08,1, 11.9,1,1, 4.433, 10376.461, 426.835, 52841.229 24/04/14,23:45:16,00,08,1, 11.9,1,1, 4.434, 10376.456, 426.835, 52841.229 24/04/14,23:45:16,01,08,1, 11.9,1,1, 4.434, 10376.494, 426.812, 52841.305 24/04/14,23:45:16,02,08,1, 11.9,1,1, 4.434, 10376.487, 426.783, 52841.273 24/04/14,23:45:16,03,08,1, 11.9,1,1, 4.434, 10376.494, 426.816, 52841.293 24/04/14,23:45:16,04,08,1, 11.9,1,1, 4.434, 10376.480, 426.807, 52841.296 24/04/14,23:45:16,05,08,1, 11.9,1,1, 4.434, 10376.486, 426.818, 52841.283 24/04/14,23:45:16,06,08,1, 11.9,1,1, 4.434, 10376.505, 426.851, 52841.358 24/04/14,23:45:16,07,08,1, 11.9,1,1, 4.434, 10376.500, 426.823, 52841.278 24/04/14,23:45:16,08,08,1, 11.9,1,1, 4.434, 10376.502, 426.810, 52841.229 24/04/14,23:45:16,09,08,1, 11.9,1,1, 4.434, 10376.479, 426.818, 52841.274 24/04/14,23:45:16,10,08,1, 11.9,1,1, 4.434, 10376.473, 426.830, 52841.267 24/04/14,23:45:16,11,08,1, 11.9,1,1, 4.434, 10376.483, 426.833, 52841.275 24/04/14,23:45:16,12,08,1, 11.9,1,1, 4.434, 10376.483, 426.847, 52841.264 24/04/14,23:45:16,13,08,1, 11.9,1,1, 4.434, 10376.497, 426.837, 52841.292 24/04/14,23:45:16,14,08,1, 11.9,1,1, 4.434, 10376.497, 426.813, 52841.189 24/04/14,23:45:16,15,08,1, 11.9,1,1, 4.434, 10376.448, 426.821, 52841.292 24/04/14,23:45:16,16,08,1, 11.9,1,1, 4.434, 10376.480, 426.822, 52841.225 24/04/14,23:45:16,17,08,1, 11.9,1,1, 4.434, 10376.498, 426.828, 52841.267 24/04/14,23:45:16,18,08,1, 11.9,1,1, 4.434, 10376.493, 426.829, 52841.250 24/04/14,23:45:16,19,08,1, 11.9,1,1, 4.434, 10376.481, 426.842, 52841.313 24/04/14,23:45:17,00,08,1, 12.0,1,1, 4.439, 10376.481, 426.842, 52841.313 24/04/14,23:45:17,01,08,1, 12.0,1,1, 4.439, 10376.478, 426.852, 52841.267 24/04/14,23:45:17,02,08,1, 12.0,1,1, 4.439, 10376.512, 426.837, 52841.257 24/04/14,23:45:17,03,08,1, 12.0,1,1, 4.439, 10376.484, 426.832, 52841.278 24/04/14,23:45:17,04,08,1, 12.0,1,1, 4.439, 10376.489, 426.810, 52841.301 24/04/14,23:45:17,05,08,1, 12.0,1,1, 4.439, 10376.515, 426.818, 52841.266 24/04/14,23:45:17,06,08,1, 12.0,1,1, 4.439, 10376.480, 426.833, 52841.313 24/04/14,23:45:17,07,08,1, 12.0,1,1, 4.439, 10376.486, 426.834, 52841.296 24/04/14,23:45:17,08,08,1, 12.0,1,1, 4.439, 10376.500, 426.833, 52841.312 24/04/14,23:45:17,09,08,1, 12.0,1,1, 4.439, 10376.496, 426.831, 52841.275 24/04/14,23:45:17,10,08,1, 12.0,1,1, 4.439, 10376.488, 426.826, 52841.320 24/04/14,23:45:17,11,08,1, 12.0,1,1, 4.439, 10376.495, 426.844, 52841.265 24/04/14,23:45:17,12,08,1, 12.0,1,1, 4.439, 10376.512, 426.819, 52841.250 24/04/14,23:45:17,13,08,1, 12.0,1,1, 4.439, 10376.493, 426.856, 52841.304 24/04/14,23:45:17,14,08,1, 12.0,1,1, 4.439, 10376.505, 426.860, 52841.343 24/04/14,23:45:17,15,08,1, 12.0,1,1, 4.439, 10376.493, 426.845, 52841.313 24/04/14,23:45:17,16,08,1, 12.0,1,1, 4.439, 10376.504, 426.846, 52841.323 24/04/14,23:45:17,17,08,1, 12.0,1,1, 4.439, 10376.520, 426.866, 52841.340 24/04/14,23:45:17,18,08,1, 12.0,1,1, 4.439, 10376.500, 426.848, 52841.298 24/04/14,23:45:17,19,08,1, 12.0,1,1, 4.439, 10376.501, 426.841, 52841.308 24/04/14,23:45:18,00,09,1, 11.9,1,1, 4.438, 10376.498, 426.841, 52841.308 24/04/14,23:45:18,01,09,1, 11.9,1,1, 4.438, 10376.525, 426.864, 52841.343 24/04/14,23:45:18,02,09,1, 11.9,1,1, 4.438, 10376.496, 426.861, 52841.326 24/04/14,23:45:18,03,09,1, 11.9,1,1, 4.438, 10376.492, 426.841, 52841.299 24/04/14,23:45:18,04,09,1, 11.9,1,1, 4.438, 10376.503, 426.866, 52841.319 24/04/14,23:45:18,05,09,1, 11.9,1,1, 4.438, 10376.489, 426.878, 52841.335 24/04/14,23:45:18,06,09,1, 11.9,1,1, 4.438, 10376.515, 426.859, 52841.352 24/04/14,23:45:18,07,09,1, 11.9,1,1, 4.438, 10376.534, 426.844, 52841.160 24/04/14,23:45:18,08,09,1, 11.9,1,1, 4.438, 10376.463, 426.887, 52841.420 24/04/14,23:45:18,09,09,1, 11.9,1,1, 4.438, 10376.512, 426.881, 52841.368 24/04/14,23:45:18,10,09,1, 11.9,1,1, 4.438, 10376.490, 426.886, 52841.403 24/04/14,23:45:18,11,09,1, 11.9,1,1, 4.438, 10376.499, 426.865, 52841.333 24/04/14,23:45:18,12,09,1, 11.9,1,1, 4.438, 10376.501, 426.888, 52841.409 24/04/14,23:45:18,13,09,1, 11.9,1,1, 4.438, 10376.548, 426.862, 52841.264 24/04/14,23:45:18,14,09,1, 11.9,1,1, 4.438, 10376.523, 426.885, 52841.302 24/04/14,23:45:18,15,09,1, 11.9,1,1, 4.438, 10376.520, 426.882, 52841.331 24/04/14,23:45:18,16,09,1, 11.9,1,1, 4.438, 10376.521, 426.884, 52841.342 24/04/14,23:45:18,17,09,1, 11.9,1,1, 4.438, 10376.515, 426.884, 52841.359 24/04/14,23:45:18,18,09,1, 11.9,1,1, 4.438, 10376.527, 426.871, 52841.367 24/04/14,23:45:18,19,09,1, 11.9,1,1, 4.438, 10376.502, 426.909, 52841.407 24/04/14,23:45:19,00,09,1, 11.9,1,1, 4.435, 10376.498, 426.909, 52841.407 24/04/14,23:45:19,01,09,1, 11.9,1,1, 4.435, 10376.510, 426.927, 52841.312 24/04/14,23:45:19,02,09,1, 11.9,1,1, 4.435, 10376.503, 426.913, 52841.371 24/04/14,23:45:19,03,09,1, 11.9,1,1, 4.435, 10376.509, 426.901, 52841.397 24/04/14,23:45:19,04,09,1, 11.9,1,1, 4.435, 10376.499, 426.934, 52841.420 24/04/14,23:45:19,05,09,1, 11.9,1,1, 4.435, 10376.508, 426.920, 52841.305 24/04/14,23:45:19,06,09,1, 11.9,1,1, 4.435, 10376.486, 426.932, 52841.380 24/04/14,23:45:19,07,09,1, 11.9,1,1, 4.435, 10376.522, 426.928, 52841.373 24/04/14,23:45:19,08,09,1, 11.9,1,1, 4.435, 10376.482, 426.922, 52841.340 24/04/14,23:45:19,09,09,1, 11.9,1,1, 4.435, 10376.497, 426.922, 52841.361 24/04/14,23:45:19,10,09,1, 11.9,1,1, 4.435, 10376.515, 426.944, 52841.379 24/04/14,23:45:19,11,09,1, 11.9,1,1, 4.435, 10376.484, 426.957, 52841.394 24/04/14,23:45:19,12,09,1, 11.9,1,1, 4.435, 10376.487, 426.954, 52841.397 24/04/14,23:45:19,13,09,1, 11.9,1,1, 4.435, 10376.490, 426.974, 52841.421 24/04/14,23:45:19,14,09,1, 11.9,1,1, 4.435, 10376.468, 426.960, 52841.422 24/04/14,23:45:19,15,09,1, 11.9,1,1, 4.435, 10376.505, 426.951, 52841.335 24/04/14,23:45:19,16,09,1, 11.9,1,1, 4.435, 10376.477, 426.935, 52841.372 24/04/14,23:45:19,17,09,1, 11.9,1,1, 4.435, 10376.495, 426.942, 52841.352 24/04/14,23:45:19,18,09,1, 11.9,1,1, 4.435, 10376.466, 426.960, 52841.374 24/04/14,23:45:19,19,09,1, 11.9,1,1, 4.435, 10376.468, 426.960, 52841.461 24/04/14,23:45:20,00,09,1, 11.8,1,1, 4.433, 10376.464, 426.960, 52841.461 24/04/14,23:45:20,01,09,1, 11.8,1,1, 4.433, 10376.460, 426.977, 52841.454 24/04/14,23:45:20,02,09,1, 11.8,1,1, 4.433, 10376.458, 426.991, 52841.481 24/04/14,23:45:20,03,09,1, 11.8,1,1, 4.433, 10376.445, 426.977, 52841.446 24/04/14,23:45:20,04,09,1, 11.8,1,1, 4.433, 10376.476, 426.979, 52841.468 24/04/14,23:45:20,05,09,1, 11.8,1,1, 4.433, 10376.453, 426.991, 52841.518 24/04/14,23:45:20,06,09,1, 11.8,1,1, 4.433, 10376.451, 426.998, 52841.435 24/04/14,23:45:20,07,09,1, 11.8,1,1, 4.433, 10376.462, 426.939, 52841.389 24/04/14,23:45:20,08,09,1, 11.8,1,1, 4.433, 10376.436, 426.962, 52841.431 24/04/14,23:45:20,09,09,1, 11.8,1,1, 4.433, 10376.445, 426.988, 52841.506 24/04/14,23:45:20,10,09,1, 11.8,1,1, 4.433, 10376.454, 426.979, 52841.460 24/04/14,23:45:20,11,09,1, 11.8,1,1, 4.433, 10376.422, 426.986, 52841.464 24/04/14,23:45:20,12,09,1, 11.8,1,1, 4.433, 10376.409, 426.989, 52841.400 24/04/14,23:45:20,13,09,1, 11.8,1,1, 4.433, 10376.432, 426.964, 52841.395 24/04/14,23:45:20,14,09,1, 11.8,1,1, 4.433, 10376.419, 427.001, 52841.498 24/04/14,23:45:20,15,09,1, 11.8,1,1, 4.433, 10376.430, 426.988, 52841.384 24/04/14,23:45:20,16,09,1, 11.8,1,1, 4.433, 10376.402, 426.983, 52841.435 24/04/14,23:45:20,17,09,1, 11.8,1,1, 4.433, 10376.410, 427.008, 52841.545 24/04/14,23:45:20,18,09,1, 11.8,1,1, 4.433, 10376.407, 426.997, 52841.543 24/04/14,23:45:20,19,09,1, 11.8,1,1, 4.433, 10376.452, 427.004, 52841.437 24/04/14,23:45:21,00,09,1, 12.0,1,1, 4.438, 10376.447, 427.004, 52841.437 24/04/14,23:45:21,01,09,1, 12.0,1,1, 4.438, 10376.414, 426.991, 52841.491 24/04/14,23:45:21,02,09,1, 12.0,1,1, 4.438, 10376.393, 427.015, 52841.493 24/04/14,23:45:21,03,09,1, 12.0,1,1, 4.438, 10376.381, 426.993, 52841.446 24/04/14,23:45:21,04,09,1, 12.0,1,1, 4.438, 10376.412, 427.010, 52841.486 24/04/14,23:45:21,05,09,1, 12.0,1,1, 4.438, 10376.419, 426.994, 52841.487 24/04/14,23:45:21,06,09,1, 12.0,1,1, 4.438, 10376.407, 427.008, 52841.512 24/04/14,23:45:21,07,09,1, 12.0,1,1, 4.438, 10376.403, 426.996, 52841.490 24/04/14,23:45:21,08,09,1, 12.0,1,1, 4.438, 10376.392, 426.997, 52841.411 24/04/14,23:45:21,09,09,1, 12.0,1,1, 4.438, 10376.402, 427.014, 52841.470 24/04/14,23:45:21,10,09,1, 12.0,1,1, 4.438, 10376.396, 426.994, 52841.480 24/04/14,23:45:21,11,09,1, 12.0,1,1, 4.438, 10376.380, 426.968, 52841.438 24/04/14,23:45:21,12,09,1, 12.0,1,1, 4.438, 10376.371, 427.001, 52841.475 24/04/14,23:45:21,13,09,1, 12.0,1,1, 4.438, 10376.375, 426.992, 52841.501 24/04/14,23:45:21,14,09,1, 12.0,1,1, 4.438, 10376.364, 426.995, 52841.506 24/04/14,23:45:21,15,09,1, 12.0,1,1, 4.438, 10376.358, 426.967, 52841.454 24/04/14,23:45:21,16,09,1, 12.0,1,1, 4.438, 10376.373, 426.979, 52841.524 24/04/14,23:45:21,17,09,1, 12.0,1,1, 4.438, 10376.366, 426.975, 52841.488 24/04/14,23:45:21,18,09,1, 12.0,1,1, 4.438, 10376.354, 426.982, 52841.458 24/04/14,23:45:21,19,09,1, 12.0,1,1, 4.438, 10376.355, 426.961, 52841.472 24/04/14,23:45:22,00,08,1, 11.9,1,1, 4.433, 10376.347, 426.961, 52841.472 24/04/14,23:45:22,01,08,1, 11.9,1,1, 4.433, 10376.337, 426.981, 52841.426 24/04/14,23:45:22,02,08,1, 11.9,1,1, 4.433, 10376.339, 426.966, 52841.529 24/04/14,23:45:22,03,08,1, 11.9,1,1, 4.433, 10376.346, 426.964, 52841.456 24/04/14,23:45:22,04,08,1, 11.9,1,1, 4.433, 10376.355, 426.964, 52841.514 24/04/14,23:45:22,05,08,1, 11.9,1,1, 4.433, 10376.318, 426.972, 52841.424 24/04/14,23:45:22,06,08,1, 11.9,1,1, 4.433, 10376.341, 426.957, 52841.503 24/04/14,23:45:22,07,08,1, 11.9,1,1, 4.433, 10376.358, 426.954, 52841.487 24/04/14,23:45:22,08,08,1, 11.9,1,1, 4.433, 10376.343, 426.953, 52841.526 24/04/14,23:45:22,09,08,1, 11.9,1,1, 4.433, 10376.341, 426.938, 52841.471 24/04/14,23:45:22,10,08,1, 11.9,1,1, 4.433, 10376.328, 426.919, 52841.447 24/04/14,23:45:22,11,08,1, 11.9,1,1, 4.433, 10376.300, 426.938, 52841.503 24/04/14,23:45:22,12,08,1, 11.9,1,1, 4.433, 10376.324, 426.956, 52841.522 24/04/14,23:45:22,13,08,1, 11.9,1,1, 4.433, 10376.315, 426.937, 52841.461 24/04/14,23:45:22,14,08,1, 11.9,1,1, 4.433, 10376.325, 426.933, 52841.488 24/04/14,23:45:22,15,08,1, 11.9,1,1, 4.433, 10376.335, 426.926, 52841.546 24/04/14,23:45:22,16,08,1, 11.9,1,1, 4.433, 10376.318, 426.933, 52841.415 24/04/14,23:45:22,17,08,1, 11.9,1,1, 4.433, 10376.331, 426.923, 52841.422 24/04/14,23:45:22,18,08,1, 11.9,1,1, 4.433, 10376.323, 426.943, 52841.416 24/04/14,23:45:22,19,08,1, 11.9,1,1, 4.433, 10376.313, 426.925, 52841.524 24/04/14,23:45:23,00,08,1, 11.9,1,1, 4.434, 10376.306, 426.925, 52841.524 24/04/14,23:45:23,01,08,1, 11.9,1,1, 4.434, 10376.319, 426.911, 52841.563 24/04/14,23:45:23,02,08,1, 11.9,1,1, 4.434, 10376.316, 426.930, 52841.500 24/04/14,23:45:23,03,08,1, 11.9,1,1, 4.434, 10376.321, 426.939, 52841.507 24/04/14,23:45:23,04,08,1, 11.9,1,1, 4.434, 10376.298, 426.922, 52841.482 24/04/14,23:45:23,05,08,1, 11.9,1,1, 4.434, 10376.292, 426.934, 52841.475 24/04/14,23:45:23,06,08,1, 11.9,1,1, 4.434, 10376.304, 426.921, 52841.460 24/04/14,23:45:23,07,08,1, 11.9,1,1, 4.434, 10376.295, 426.910, 52841.454 24/04/14,23:45:23,08,08,1, 11.9,1,1, 4.434, 10376.303, 426.907, 52841.451 24/04/14,23:45:23,09,08,1, 11.9,1,1, 4.434, 10376.271, 426.909, 52841.469 24/04/14,23:45:23,10,08,1, 11.9,1,1, 4.434, 10376.300, 426.919, 52841.468 24/04/14,23:45:23,11,08,1, 11.9,1,1, 4.434, 10376.283, 426.912, 52841.433 24/04/14,23:45:23,12,08,1, 11.9,1,1, 4.434, 10376.300, 426.898, 52841.452 24/04/14,23:45:23,13,08,1, 11.9,1,1, 4.434, 10376.268, 426.917, 52841.583 24/04/14,23:45:23,14,08,1, 11.9,1,1, 4.434, 10376.308, 426.904, 52841.487 24/04/14,23:45:23,15,08,1, 11.9,1,1, 4.434, 10376.266, 426.907, 52841.511 24/04/14,23:45:23,16,08,1, 11.9,1,1, 4.434, 10376.287, 426.896, 52841.498 24/04/14,23:45:23,17,08,1, 11.9,1,1, 4.434, 10376.279, 426.908, 52841.452 24/04/14,23:45:23,18,08,1, 11.9,1,1, 4.434, 10376.271, 426.904, 52841.435 24/04/14,23:45:23,19,08,1, 11.9,1,1, 4.434, 10376.273, 426.900, 52841.470 24/04/14,23:45:24,00,09,1, 11.9,1,1, 4.436, 10376.272, 426.900, 52841.470 24/04/14,23:45:24,01,09,1, 11.9,1,1, 4.436, 10376.264, 426.881, 52841.474 24/04/14,23:45:24,02,09,1, 11.9,1,1, 4.436, 10376.244, 426.900, 52841.486 24/04/14,23:45:24,03,09,1, 11.9,1,1, 4.436, 10376.260, 426.912, 52841.489 24/04/14,23:45:24,04,09,1, 11.9,1,1, 4.436, 10376.267, 426.888, 52841.488 24/04/14,23:45:24,05,09,1, 11.9,1,1, 4.436, 10376.240, 426.876, 52841.454 24/04/14,23:45:24,06,09,1, 11.9,1,1, 4.436, 10376.234, 426.884, 52841.523 24/04/14,23:45:24,07,09,1, 11.9,1,1, 4.436, 10376.242, 426.919, 52841.502 24/04/14,23:45:24,08,09,1, 11.9,1,1, 4.436, 10376.249, 426.888, 52841.398 24/04/14,23:45:24,09,09,1, 11.9,1,1, 4.436, 10376.233, 426.905, 52841.462 24/04/14,23:45:24,10,09,1, 11.9,1,1, 4.436, 10376.258, 426.928, 52841.474 24/04/14,23:45:24,11,09,1, 11.9,1,1, 4.436, 10376.226, 426.878, 52841.474 24/04/14,23:45:24,12,09,1, 11.9,1,1, 4.436, 10376.242, 426.873, 52841.482 24/04/14,23:45:24,13,09,1, 11.9,1,1, 4.436, 10376.241, 426.876, 52841.488 24/04/14,23:45:24,14,09,1, 11.9,1,1, 4.436, 10376.213, 426.869, 52841.469 24/04/14,23:45:24,15,09,1, 11.9,1,1, 4.436, 10376.237, 426.869, 52841.507 24/04/14,23:45:24,16,09,1, 11.9,1,1, 4.436, 10376.217, 426.891, 52841.496 24/04/14,23:45:24,17,09,1, 11.9,1,1, 4.436, 10376.202, 426.888, 52841.495 24/04/14,23:45:24,18,09,1, 11.9,1,1, 4.436, 10376.229, 426.872, 52841.471 24/04/14,23:45:24,19,09,1, 11.9,1,1, 4.436, 10376.200, 426.874, 52841.523 24/04/14,23:45:25,00,08,1, 11.9,1,1, 4.434, 10376.197, 426.874, 52841.523 24/04/14,23:45:25,01,08,1, 11.9,1,1, 4.434, 10376.208, 426.883, 52841.504 24/04/14,23:45:25,02,08,1, 11.9,1,1, 4.434, 10376.200, 426.871, 52841.496 24/04/14,23:45:25,03,08,1, 11.9,1,1, 4.434, 10376.203, 426.865, 52841.524 24/04/14,23:45:25,04,08,1, 11.9,1,1, 4.434, 10376.176, 426.879, 52841.482 24/04/14,23:45:25,05,08,1, 11.9,1,1, 4.434, 10376.190, 426.914, 52841.506 24/04/14,23:45:25,06,08,1, 11.9,1,1, 4.434, 10376.185, 426.892, 52841.542 24/04/14,23:45:25,07,08,1, 11.9,1,1, 4.434, 10376.161, 426.909, 52841.436 24/04/14,23:45:25,08,08,1, 11.9,1,1, 4.434, 10376.177, 426.897, 52841.427 24/04/14,23:45:25,09,08,1, 11.9,1,1, 4.434, 10376.170, 426.912, 52841.539 24/04/14,23:45:25,10,08,1, 11.9,1,1, 4.434, 10376.152, 426.906, 52841.451 24/04/14,23:45:25,11,08,1, 11.9,1,1, 4.434, 10376.159, 426.911, 52841.536 24/04/14,23:45:25,12,08,1, 11.9,1,1, 4.434, 10376.142, 426.902, 52841.564 24/04/14,23:45:25,13,08,1, 11.9,1,1, 4.434, 10376.159, 426.886, 52841.468 24/04/14,23:45:25,14,08,1, 11.9,1,1, 4.434, 10376.146, 426.885, 52841.454 24/04/14,23:45:25,15,08,1, 11.9,1,1, 4.434, 10376.117, 426.886, 52841.488 24/04/14,23:45:25,16,08,1, 11.9,1,1, 4.434, 10376.130, 426.897, 52841.549 24/04/14,23:45:25,17,08,1, 11.9,1,1, 4.434, 10376.124, 426.898, 52841.525 24/04/14,23:45:25,18,08,1, 11.9,1,1, 4.434, 10376.129, 426.896, 52841.528 24/04/14,23:45:25,19,08,1, 11.9,1,1, 4.434, 10376.140, 426.911, 52841.490 24/04/14,23:45:26,00,08,1, 11.9,1,1, 4.434, 10376.139, 426.911, 52841.490 24/04/14,23:45:26,01,08,1, 11.9,1,1, 4.434, 10376.134, 426.924, 52841.562 24/04/14,23:45:26,02,08,1, 11.9,1,1, 4.434, 10376.086, 426.912, 52841.536 24/04/14,23:45:26,03,08,1, 11.9,1,1, 4.434, 10376.116, 426.945, 52841.546 24/04/14,23:45:26,04,08,1, 11.9,1,1, 4.434, 10376.110, 426.912, 52841.535 24/04/14,23:45:26,05,08,1, 11.9,1,1, 4.434, 10376.119, 426.924, 52841.548 24/04/14,23:45:26,06,08,1, 11.9,1,1, 4.434, 10376.070, 426.918, 52841.560 24/04/14,23:45:26,07,08,1, 11.9,1,1, 4.434, 10376.088, 426.910, 52841.513 24/04/14,23:45:26,08,08,1, 11.9,1,1, 4.434, 10376.074, 426.933, 52841.527 24/04/14,23:45:26,09,08,1, 11.9,1,1, 4.434, 10376.103, 426.943, 52841.552 24/04/14,23:45:26,10,08,1, 11.9,1,1, 4.434, 10376.099, 426.936, 52841.550 24/04/14,23:45:26,11,08,1, 11.9,1,1, 4.434, 10376.093, 426.934, 52841.543 24/04/14,23:45:26,12,08,1, 11.9,1,1, 4.434, 10376.064, 426.940, 52841.542 24/04/14,23:45:26,13,08,1, 11.9,1,1, 4.434, 10376.089, 426.975, 52841.561 24/04/14,23:45:26,14,08,1, 11.9,1,1, 4.434, 10376.080, 426.950, 52841.638 24/04/14,23:45:26,15,08,1, 11.9,1,1, 4.434, 10376.068, 426.940, 52841.392 24/04/14,23:45:26,16,08,1, 11.9,1,1, 4.434, 10376.062, 426.916, 52841.564 24/04/14,23:45:26,17,08,1, 11.9,1,1, 4.434, 10376.061, 426.951, 52841.596 24/04/14,23:45:26,18,08,1, 11.9,1,1, 4.434, 10376.030, 426.970, 52841.624 24/04/14,23:45:26,19,08,1, 11.9,1,1, 4.434, 10376.047, 426.949, 52841.623 24/04/14,23:45:27,00,08,1, 11.8,1,1, 4.436, 10376.047, 426.949, 52841.623 24/04/14,23:45:27,01,08,1, 11.8,1,1, 4.436, 10376.056, 426.948, 52841.629 24/04/14,23:45:27,02,08,1, 11.8,1,1, 4.436, 10376.037, 426.949, 52841.613 24/04/14,23:45:27,03,08,1, 11.8,1,1, 4.436, 10376.039, 426.935, 52841.631 24/04/14,23:45:27,04,08,1, 11.8,1,1, 4.436, 10376.067, 426.948, 52841.548 24/04/14,23:45:27,05,08,1, 11.8,1,1, 4.436, 10376.043, 426.969, 52841.629 24/04/14,23:45:27,06,08,1, 11.8,1,1, 4.436, 10376.039, 426.951, 52841.605 24/04/14,23:45:27,07,08,1, 11.8,1,1, 4.436, 10376.021, 426.951, 52841.623 24/04/14,23:45:27,08,08,1, 11.8,1,1, 4.436, 10376.025, 426.947, 52841.650 24/04/14,23:45:27,09,08,1, 11.8,1,1, 4.436, 10376.015, 426.938, 52841.606 24/04/14,23:45:27,10,08,1, 11.8,1,1, 4.436, 10376.020, 426.951, 52841.586 24/04/14,23:45:27,11,08,1, 11.8,1,1, 4.436, 10376.040, 426.946, 52841.634 24/04/14,23:45:27,12,08,1, 11.8,1,1, 4.436, 10376.001, 426.955, 52841.779 24/04/14,23:45:27,13,08,1, 11.8,1,1, 4.436, 10375.983, 426.960, 52841.579 24/04/14,23:45:27,14,08,1, 11.8,1,1, 4.436, 10376.013, 426.970, 52841.583 24/04/14,23:45:27,15,08,1, 11.8,1,1, 4.436, 10375.991, 426.951, 52841.615 24/04/14,23:45:27,16,08,1, 11.8,1,1, 4.436, 10375.988, 426.975, 52841.632 24/04/14,23:45:27,17,08,1, 11.8,1,1, 4.436, 10376.025, 426.964, 52841.633 24/04/14,23:45:27,18,08,1, 11.8,1,1, 4.436, 10375.996, 426.954, 52841.635 24/04/14,23:45:27,19,08,1, 11.8,1,1, 4.436, 10375.996, 426.930, 52841.592 24/04/14,23:45:28,00,08,1, 11.8,1,1, 4.433, 10375.988, 426.930, 52841.592 24/04/14,23:45:28,01,08,1, 11.8,1,1, 4.433, 10376.002, 426.945, 52841.587 24/04/14,23:45:28,02,08,1, 11.8,1,1, 4.433, 10375.988, 426.931, 52841.581 24/04/14,23:45:28,03,08,1, 11.8,1,1, 4.433, 10375.959, 426.959, 52841.652 24/04/14,23:45:28,04,08,1, 11.8,1,1, 4.433, 10375.990, 426.953, 52841.609 24/04/14,23:45:28,05,08,1, 11.8,1,1, 4.433, 10375.957, 426.951, 52841.698 24/04/14,23:45:28,06,08,1, 11.8,1,1, 4.433, 10375.960, 426.935, 52841.649 24/04/14,23:45:28,07,08,1, 11.8,1,1, 4.433, 10375.977, 426.938, 52841.600 24/04/14,23:45:28,08,08,1, 11.8,1,1, 4.433, 10375.957, 426.954, 52841.754 24/04/14,23:45:28,09,08,1, 11.8,1,1, 4.433, 10375.965, 426.943, 52841.731 24/04/14,23:45:28,10,08,1, 11.8,1,1, 4.433, 10375.955, 426.943, 52841.667 24/04/14,23:45:28,11,08,1, 11.8,1,1, 4.433, 10375.952, 426.956, 52841.627 24/04/14,23:45:28,12,08,1, 11.8,1,1, 4.433, 10375.959, 426.956, 52841.691 24/04/14,23:45:28,13,08,1, 11.8,1,1, 4.433, 10375.981, 426.917, 52841.657 24/04/14,23:45:28,14,08,1, 11.8,1,1, 4.433, 10375.945, 426.940, 52841.714 24/04/14,23:45:28,15,08,1, 11.8,1,1, 4.433, 10375.952, 426.934, 52841.659 24/04/14,23:45:28,16,08,1, 11.8,1,1, 4.433, 10375.929, 426.947, 52841.717 24/04/14,23:45:28,17,08,1, 11.8,1,1, 4.433, 10375.921, 426.966, 52841.730 24/04/14,23:45:28,18,08,1, 11.8,1,1, 4.433, 10375.964, 426.941, 52841.704 24/04/14,23:45:28,19,08,1, 11.8,1,1, 4.433, 10375.915, 426.943, 52841.714 24/04/14,23:45:29,00,08,1, 11.9,1,1, 4.436, 10375.913, 426.943, 52841.714 24/04/14,23:45:29,01,08,1, 11.9,1,1, 4.436, 10375.937, 426.946, 52841.730 24/04/14,23:45:29,02,08,1, 11.9,1,1, 4.436, 10375.916, 426.931, 52841.790 24/04/14,23:45:29,03,08,1, 11.9,1,1, 4.436, 10375.927, 426.920, 52841.693 24/04/14,23:45:29,04,08,1, 11.9,1,1, 4.436, 10375.906, 426.937, 52841.698 24/04/14,23:45:29,05,08,1, 11.9,1,1, 4.436, 10375.928, 426.954, 52841.827 24/04/14,23:45:29,06,08,1, 11.9,1,1, 4.436, 10375.894, 426.946, 52841.734 24/04/14,23:45:29,07,08,1, 11.9,1,1, 4.436, 10375.890, 426.923, 52841.723 24/04/14,23:45:29,08,08,1, 11.9,1,1, 4.436, 10375.893, 426.948, 52841.768 24/04/14,23:45:29,09,08,1, 11.9,1,1, 4.436, 10375.898, 426.939, 52841.707 24/04/14,23:45:29,10,08,1, 11.9,1,1, 4.436, 10375.899, 426.908, 52841.697 24/04/14,23:45:29,11,08,1, 11.9,1,1, 4.436, 10375.907, 426.951, 52841.720 24/04/14,23:45:29,12,08,1, 11.9,1,1, 4.436, 10375.864, 426.954, 52841.718 24/04/14,23:45:29,13,08,1, 11.9,1,1, 4.436, 10375.881, 426.943, 52841.688 24/04/14,23:45:29,14,08,1, 11.9,1,1, 4.436, 10375.888, 426.916, 52841.690 24/04/14,23:45:29,15,08,1, 11.9,1,1, 4.436, 10375.875, 426.920, 52841.722 24/04/14,23:45:29,16,08,1, 11.9,1,1, 4.436, 10375.875, 426.911, 52841.737 24/04/14,23:45:29,17,08,1, 11.9,1,1, 4.436, 10375.881, 426.920, 52841.724 24/04/14,23:45:29,18,08,1, 11.9,1,1, 4.436, 10375.885, 426.918, 52841.756 24/04/14,23:45:29,19,08,1, 11.9,1,1, 4.436, 10375.891, 426.908, 52841.774 24/04/14,23:45:30,00,08,1, 11.9,1,1, 4.434, 10375.888, 426.908, 52841.774 24/04/14,23:45:30,01,08,1, 11.9,1,1, 4.434, 10375.860, 426.912, 52841.718 24/04/14,23:45:30,02,08,1, 11.9,1,1, 4.434, 10375.865, 426.928, 52841.759 24/04/14,23:45:30,03,08,1, 11.9,1,1, 4.434, 10375.862, 426.936, 52841.788 24/04/14,23:45:30,04,08,1, 11.9,1,1, 4.434, 10375.889, 426.938, 52841.715 24/04/14,23:45:30,05,08,1, 11.9,1,1, 4.434, 10375.874, 426.932, 52841.753 24/04/14,23:45:30,06,08,1, 11.9,1,1, 4.434, 10375.883, 426.908, 52841.762 24/04/14,23:45:30,07,08,1, 11.9,1,1, 4.434, 10375.860, 426.931, 52841.716 24/04/14,23:45:30,08,08,1, 11.9,1,1, 4.434, 10375.846, 426.918, 52841.730 24/04/14,23:45:30,09,08,1, 11.9,1,1, 4.434, 10375.858, 426.918, 52841.696 24/04/14,23:45:30,10,08,1, 11.9,1,1, 4.434, 10375.853, 426.924, 52841.744 24/04/14,23:45:30,11,08,1, 11.9,1,1, 4.434, 10375.842, 426.919, 52841.776 24/04/14,23:45:30,12,08,1, 11.9,1,1, 4.434, 10375.852, 426.929, 52841.781 24/04/14,23:45:30,13,08,1, 11.9,1,1, 4.434, 10375.839, 426.923, 52841.751 24/04/14,23:45:30,14,08,1, 11.9,1,1, 4.434, 10375.834, 426.896, 52841.732 24/04/14,23:45:30,15,08,1, 11.9,1,1, 4.434, 10375.859, 426.907, 52841.754 24/04/14,23:45:30,16,08,1, 11.9,1,1, 4.434, 10375.854, 426.883, 52841.722 24/04/14,23:45:30,17,08,1, 11.9,1,1, 4.434, 10375.824, 426.920, 52841.722 24/04/14,23:45:30,18,08,1, 11.9,1,1, 4.434, 10375.859, 426.892, 52841.736 24/04/14,23:45:30,19,08,1, 11.9,1,1, 4.434, 10375.846, 426.906, 52841.690 24/04/14,23:45:31,00,09,1, 11.9,1,1, 4.435, 10375.838, 426.906, 52841.690 24/04/14,23:45:31,01,09,1, 11.9,1,1, 4.435, 10375.843, 426.885, 52841.792 24/04/14,23:45:31,02,09,1, 11.9,1,1, 4.435, 10375.844, 426.896, 52841.744 24/04/14,23:45:31,03,09,1, 11.9,1,1, 4.435, 10375.842, 426.880, 52841.689 24/04/14,23:45:31,04,09,1, 11.9,1,1, 4.435, 10375.848, 426.877, 52841.813 24/04/14,23:45:31,05,09,1, 11.9,1,1, 4.435, 10375.840, 426.882, 52841.801 24/04/14,23:45:31,06,09,1, 11.9,1,1, 4.435, 10375.825, 426.885, 52841.764 24/04/14,23:45:31,07,09,1, 11.9,1,1, 4.435, 10375.845, 426.868, 52841.759 24/04/14,23:45:31,08,09,1, 11.9,1,1, 4.435, 10375.852, 426.886, 52841.754 24/04/14,23:45:31,09,09,1, 11.9,1,1, 4.435, 10375.836, 426.869, 52841.749 24/04/14,23:45:31,10,09,1, 11.9,1,1, 4.435, 10375.840, 426.873, 52841.772 24/04/14,23:45:31,11,09,1, 11.9,1,1, 4.435, 10375.813, 426.864, 52841.740 24/04/14,23:45:31,12,09,1, 11.9,1,1, 4.435, 10375.822, 426.849, 52841.740 24/04/14,23:45:31,13,09,1, 11.9,1,1, 4.435, 10375.819, 426.840, 52841.732 24/04/14,23:45:31,14,09,1, 11.9,1,1, 4.435, 10375.842, 426.865, 52841.754 24/04/14,23:45:31,15,09,1, 11.9,1,1, 4.435, 10375.835, 426.835, 52841.757 24/04/14,23:45:31,16,09,1, 11.9,1,1, 4.435, 10375.827, 426.848, 52841.742 24/04/14,23:45:31,17,09,1, 11.9,1,1, 4.435, 10375.822, 426.858, 52841.546 24/04/14,23:45:31,18,09,1, 11.9,1,1, 4.435, 10375.797, 426.885, 52841.846 24/04/14,23:45:31,19,09,1, 11.9,1,1, 4.435, 10375.810, 426.853, 52841.844 24/04/14,23:45:32,00,09,1, 11.9,1,1, 4.435, 10375.805, 426.853, 52841.844 24/04/14,23:45:32,01,09,1, 11.9,1,1, 4.435, 10375.796, 426.852, 52841.803 24/04/14,23:45:32,02,09,1, 11.9,1,1, 4.435, 10375.827, 426.859, 52841.777 24/04/14,23:45:32,03,09,1, 11.9,1,1, 4.435, 10375.816, 426.837, 52841.719 24/04/14,23:45:32,04,09,1, 11.9,1,1, 4.435, 10375.826, 426.851, 52841.771 24/04/14,23:45:32,05,09,1, 11.9,1,1, 4.435, 10375.810, 426.814, 52841.767 24/04/14,23:45:32,06,09,1, 11.9,1,1, 4.435, 10375.842, 426.821, 52841.764 24/04/14,23:45:32,07,09,1, 11.9,1,1, 4.435, 10375.803, 426.836, 52841.756 24/04/14,23:45:32,08,09,1, 11.9,1,1, 4.435, 10375.826, 426.830, 52841.786 24/04/14,23:45:32,09,09,1, 11.9,1,1, 4.435, 10375.829, 426.846, 52841.860 24/04/14,23:45:32,10,09,1, 11.9,1,1, 4.435, 10375.798, 426.816, 52841.710 24/04/14,23:45:32,11,09,1, 11.9,1,1, 4.435, 10375.801, 426.833, 52841.814 24/04/14,23:45:32,12,09,1, 11.9,1,1, 4.435, 10375.831, 426.824, 52841.792 24/04/14,23:45:32,13,09,1, 11.9,1,1, 4.435, 10375.817, 426.820, 52841.799 24/04/14,23:45:32,14,09,1, 11.9,1,1, 4.435, 10375.827, 426.825, 52841.812 24/04/14,23:45:32,15,09,1, 11.9,1,1, 4.435, 10375.834, 426.821, 52841.761 24/04/14,23:45:32,16,09,1, 11.9,1,1, 4.435, 10375.813, 426.816, 52841.747 24/04/14,23:45:32,17,09,1, 11.9,1,1, 4.435, 10375.808, 426.842, 52841.837 24/04/14,23:45:32,18,09,1, 11.9,1,1, 4.435, 10375.815, 426.842, 52841.812 24/04/14,23:45:32,19,09,1, 11.9,1,1, 4.435, 10375.825, 426.841, 52841.799 24/04/14,23:45:33,00,09,1, 11.9,1,1, 4.432, 10375.822, 426.841, 52841.799 24/04/14,23:45:33,01,09,1, 11.9,1,1, 4.432, 10375.851, 426.815, 52841.798 24/04/14,23:45:33,02,09,1, 11.9,1,1, 4.432, 10375.831, 426.788, 52841.525 24/04/14,23:45:33,03,09,1, 11.9,1,1, 4.432, 10375.832, 426.835, 52841.802 24/04/14,23:45:33,04,09,1, 11.9,1,1, 4.432, 10375.831, 426.818, 52841.823 24/04/14,23:45:33,05,09,1, 11.9,1,1, 4.432, 10375.843, 426.818, 52841.837 24/04/14,23:45:33,06,09,1, 11.9,1,1, 4.432, 10375.838, 426.809, 52841.770 24/04/14,23:45:33,07,09,1, 11.9,1,1, 4.432, 10375.842, 426.804, 52841.783 24/04/14,23:45:33,08,09,1, 11.9,1,1, 4.432, 10375.831, 426.822, 52841.802 24/04/14,23:45:33,09,09,1, 11.9,1,1, 4.432, 10375.843, 426.814, 52841.809 24/04/14,23:45:33,10,09,1, 11.9,1,1, 4.432, 10375.823, 426.816, 52841.819 24/04/14,23:45:33,11,09,1, 11.9,1,1, 4.432, 10375.834, 426.817, 52841.798 24/04/14,23:45:33,12,09,1, 11.9,1,1, 4.432, 10375.850, 426.833, 52841.823 24/04/14,23:45:33,13,09,1, 11.9,1,1, 4.432, 10375.839, 426.812, 52841.827 24/04/14,23:45:33,14,09,1, 11.9,1,1, 4.432, 10375.835, 426.811, 52841.812 24/04/14,23:45:33,15,09,1, 11.9,1,1, 4.432, 10375.825, 426.835, 52841.967 24/04/14,23:45:33,16,09,1, 11.9,1,1, 4.432, 10375.827, 426.820, 52841.829 24/04/14,23:45:33,17,09,1, 11.9,1,1, 4.432, 10375.856, 426.809, 52841.799 24/04/14,23:45:33,18,09,1, 11.9,1,1, 4.432, 10375.852, 426.815, 52841.712 24/04/14,23:45:33,19,09,1, 11.9,1,1, 4.432, 10375.829, 426.818, 52841.823 24/04/14,23:45:34,00,10,1, 11.9,1,1, 4.435, 10375.822, 426.818, 52841.823 24/04/14,23:45:34,01,10,1, 11.9,1,1, 4.435, 10375.840, 426.826, 52841.827 24/04/14,23:45:34,02,10,1, 11.9,1,1, 4.435, 10375.841, 426.835, 52841.815 24/04/14,23:45:34,03,10,1, 11.9,1,1, 4.435, 10375.833, 426.835, 52841.821 24/04/14,23:45:34,04,10,1, 11.9,1,1, 4.435, 10375.856, 426.869, 52841.810 24/04/14,23:45:34,05,10,1, 11.9,1,1, 4.435, 10375.838, 426.857, 52841.826 24/04/14,23:45:34,06,10,1, 11.9,1,1, 4.435, 10375.834, 426.814, 52841.825 24/04/14,23:45:34,07,10,1, 11.9,1,1, 4.435, 10375.846, 426.825, 52841.827 24/04/14,23:45:34,08,10,1, 11.9,1,1, 4.435, 10375.851, 426.844, 52841.833 24/04/14,23:45:34,09,10,1, 11.9,1,1, 4.435, 10375.862, 426.864, 52841.813 24/04/14,23:45:34,10,10,1, 11.9,1,1, 4.435, 10375.829, 426.844, 52841.807 24/04/14,23:45:34,11,10,1, 11.9,1,1, 4.435, 10375.858, 426.853, 52841.843 24/04/14,23:45:34,12,10,1, 11.9,1,1, 4.435, 10375.877, 426.846, 52841.822 24/04/14,23:45:34,13,10,1, 11.9,1,1, 4.435, 10375.854, 426.841, 52841.875 24/04/14,23:45:34,14,10,1, 11.9,1,1, 4.435, 10375.853, 426.856, 52841.834 24/04/14,23:45:34,15,10,1, 11.9,1,1, 4.435, 10375.875, 426.852, 52841.848 24/04/14,23:45:34,16,10,1, 11.9,1,1, 4.435, 10375.855, 426.837, 52841.843 24/04/14,23:45:34,17,10,1, 11.9,1,1, 4.435, 10375.856, 426.853, 52841.846 24/04/14,23:45:34,18,10,1, 11.9,1,1, 4.435, 10375.883, 426.869, 52841.858 24/04/14,23:45:34,19,10,1, 11.9,1,1, 4.435, 10375.875, 426.857, 52841.822 24/04/14,23:45:35,00,09,1, 12.0,1,1, 4.438, 10375.872, 426.857, 52841.822 24/04/14,23:45:35,01,09,1, 12.0,1,1, 4.438, 10375.902, 426.853, 52841.834 24/04/14,23:45:35,02,09,1, 12.0,1,1, 4.438, 10375.886, 426.854, 52841.814 24/04/14,23:45:35,03,09,1, 12.0,1,1, 4.438, 10375.865, 426.862, 52841.851 24/04/14,23:45:35,04,09,1, 12.0,1,1, 4.438, 10375.877, 426.834, 52841.836 24/04/14,23:45:35,05,09,1, 12.0,1,1, 4.438, 10375.880, 426.860, 52841.853 24/04/14,23:45:35,06,09,1, 12.0,1,1, 4.438, 10375.865, 426.853, 52841.892 24/04/14,23:45:35,07,09,1, 12.0,1,1, 4.438, 10375.881, 426.879, 52841.905 24/04/14,23:45:35,08,09,1, 12.0,1,1, 4.438, 10375.906, 426.872, 52841.811 24/04/14,23:45:35,09,09,1, 12.0,1,1, 4.438, 10375.881, 426.874, 52841.788 24/04/14,23:45:35,10,09,1, 12.0,1,1, 4.438, 10375.858, 426.837, 52841.886 24/04/14,23:45:35,11,09,1, 12.0,1,1, 4.438, 10375.886, 426.861, 52841.801 24/04/14,23:45:35,12,09,1, 12.0,1,1, 4.438, 10375.864, 426.847, 52841.858 24/04/14,23:45:35,13,09,1, 12.0,1,1, 4.438, 10375.883, 426.840, 52841.919 24/04/14,23:45:35,14,09,1, 12.0,1,1, 4.438, 10375.892, 426.851, 52841.894 24/04/14,23:45:35,15,09,1, 12.0,1,1, 4.438, 10375.921, 426.844, 52841.855 24/04/14,23:45:35,16,09,1, 12.0,1,1, 4.438, 10375.913, 426.857, 52841.922 24/04/14,23:45:35,17,09,1, 12.0,1,1, 4.438, 10375.910, 426.835, 52841.817 24/04/14,23:45:35,18,09,1, 12.0,1,1, 4.438, 10375.908, 426.855, 52841.895 24/04/14,23:45:35,19,09,1, 12.0,1,1, 4.438, 10375.930, 426.841, 52841.805 24/04/14,23:45:36,00,09,1, 11.9,1,1, 4.435, 10375.930, 426.841, 52841.805 24/04/14,23:45:36,01,09,1, 11.9,1,1, 4.435, 10375.917, 426.833, 52841.899 24/04/14,23:45:36,02,09,1, 11.9,1,1, 4.435, 10375.905, 426.847, 52841.913 24/04/14,23:45:36,03,09,1, 11.9,1,1, 4.435, 10375.912, 426.843, 52841.894 24/04/14,23:45:36,04,09,1, 11.9,1,1, 4.435, 10375.903, 426.834, 52841.888 24/04/14,23:45:36,05,09,1, 11.9,1,1, 4.435, 10375.958, 426.845, 52841.847 24/04/14,23:45:36,06,09,1, 11.9,1,1, 4.435, 10375.918, 426.816, 52841.847 24/04/14,23:45:36,07,09,1, 11.9,1,1, 4.435, 10375.896, 426.861, 52841.855 24/04/14,23:45:36,08,09,1, 11.9,1,1, 4.435, 10375.917, 426.858, 52841.912 24/04/14,23:45:36,09,09,1, 11.9,1,1, 4.435, 10375.931, 426.850, 52841.875 24/04/14,23:45:36,10,09,1, 11.9,1,1, 4.435, 10375.922, 426.863, 52841.906 24/04/14,23:45:36,11,09,1, 11.9,1,1, 4.435, 10375.931, 426.842, 52841.853 24/04/14,23:45:36,12,09,1, 11.9,1,1, 4.435, 10375.947, 426.850, 52841.855 24/04/14,23:45:36,13,09,1, 11.9,1,1, 4.435, 10375.938, 426.816, 52841.881 24/04/14,23:45:36,14,09,1, 11.9,1,1, 4.435, 10375.945, 426.848, 52841.900 24/04/14,23:45:36,15,09,1, 11.9,1,1, 4.435, 10375.919, 426.835, 52841.921 24/04/14,23:45:36,16,09,1, 11.9,1,1, 4.435, 10375.932, 426.830, 52841.940 24/04/14,23:45:36,17,09,1, 11.9,1,1, 4.435, 10375.944, 426.849, 52841.868 24/04/14,23:45:36,18,09,1, 11.9,1,1, 4.435, 10375.962, 426.841, 52841.939 24/04/14,23:45:36,19,09,1, 11.9,1,1, 4.435, 10375.961, 426.829, 52841.900 24/04/14,23:45:37,00,09,1, 11.9,1,1, 4.435, 10375.955, 426.829, 52841.900 24/04/14,23:45:37,01,09,1, 11.9,1,1, 4.435, 10375.958, 426.815, 52841.898 24/04/14,23:45:37,02,09,1, 11.9,1,1, 4.435, 10375.967, 426.811, 52841.904 24/04/14,23:45:37,03,09,1, 11.9,1,1, 4.435, 10375.976, 426.812, 52841.922 24/04/14,23:45:37,04,09,1, 11.9,1,1, 4.435, 10375.989, 426.824, 52841.930 24/04/14,23:45:37,05,09,1, 11.9,1,1, 4.435, 10375.983, 426.812, 52841.929 24/04/14,23:45:37,06,09,1, 11.9,1,1, 4.435, 10375.965, 426.831, 52841.928 24/04/14,23:45:37,07,09,1, 11.9,1,1, 4.435, 10375.946, 426.827, 52841.905 24/04/14,23:45:37,08,09,1, 11.9,1,1, 4.435, 10375.964, 426.836, 52841.901 24/04/14,23:45:37,09,09,1, 11.9,1,1, 4.435, 10375.998, 426.809, 52841.907 24/04/14,23:45:37,10,09,1, 11.9,1,1, 4.435, 10375.994, 426.815, 52841.909 24/04/14,23:45:37,11,09,1, 11.9,1,1, 4.435, 10375.988, 426.814, 52841.911 24/04/14,23:45:37,12,09,1, 11.9,1,1, 4.435, 10375.980, 426.817, 52841.921 24/04/14,23:45:37,13,09,1, 11.9,1,1, 4.435, 10376.003, 426.824, 52841.910 24/04/14,23:45:37,14,09,1, 11.9,1,1, 4.435, 10375.989, 426.814, 52841.946 24/04/14,23:45:37,15,09,1, 11.9,1,1, 4.435, 10376.000, 426.797, 52841.902 24/04/14,23:45:37,16,09,1, 11.9,1,1, 4.435, 10376.013, 426.808, 52841.924 24/04/14,23:45:37,17,09,1, 11.9,1,1, 4.435, 10376.013, 426.803, 52841.909 24/04/14,23:45:37,18,09,1, 11.9,1,1, 4.435, 10376.011, 426.795, 52841.936 24/04/14,23:45:37,19,09,1, 11.9,1,1, 4.435, 10376.012, 426.797, 52841.894 24/04/14,23:45:38,00,09,1, 11.9,1,1, 4.436, 10376.005, 426.797, 52841.894 24/04/14,23:45:38,01,09,1, 11.9,1,1, 4.436, 10376.021, 426.772, 52841.926 24/04/14,23:45:38,02,09,1, 11.9,1,1, 4.436, 10376.030, 426.770, 52841.959 24/04/14,23:45:38,03,09,1, 11.9,1,1, 4.436, 10376.011, 426.807, 52841.927 24/04/14,23:45:38,04,09,1, 11.9,1,1, 4.436, 10376.012, 426.795, 52841.927 24/04/14,23:45:38,05,09,1, 11.9,1,1, 4.436, 10376.021, 426.798, 52841.935 24/04/14,23:45:38,06,09,1, 11.9,1,1, 4.436, 10376.020, 426.801, 52841.948 24/04/14,23:45:38,07,09,1, 11.9,1,1, 4.436, 10376.002, 426.789, 52841.929 24/04/14,23:45:38,08,09,1, 11.9,1,1, 4.436, 10376.020, 426.796, 52841.933 24/04/14,23:45:38,09,09,1, 11.9,1,1, 4.436, 10376.017, 426.796, 52841.955 24/04/14,23:45:38,10,09,1, 11.9,1,1, 4.436, 10376.031, 426.765, 52841.977 24/04/14,23:45:38,11,09,1, 11.9,1,1, 4.436, 10376.036, 426.784, 52841.968 24/04/14,23:45:38,12,09,1, 11.9,1,1, 4.436, 10376.030, 426.777, 52841.929 24/04/14,23:45:38,13,09,1, 11.9,1,1, 4.436, 10376.026, 426.762, 52841.923 24/04/14,23:45:38,14,09,1, 11.9,1,1, 4.436, 10376.020, 426.764, 52841.936 24/04/14,23:45:38,15,09,1, 11.9,1,1, 4.436, 10376.030, 426.783, 52841.947 24/04/14,23:45:38,16,09,1, 11.9,1,1, 4.436, 10376.041, 426.775, 52841.938 24/04/14,23:45:38,17,09,1, 11.9,1,1, 4.436, 10376.027, 426.793, 52841.944 24/04/14,23:45:38,18,09,1, 11.9,1,1, 4.436, 10376.076, 426.780, 52841.997 24/04/14,23:45:38,19,09,1, 11.9,1,1, 4.436, 10376.043, 426.788, 52841.995 24/04/14,23:45:39,00,09,1, 11.9,1,1, 4.436, 10376.039, 426.788, 52841.995 24/04/14,23:45:39,01,09,1, 11.9,1,1, 4.436, 10376.060, 426.772, 52841.982 24/04/14,23:45:39,02,09,1, 11.9,1,1, 4.436, 10376.067, 426.765, 52841.928 24/04/14,23:45:39,03,09,1, 11.9,1,1, 4.436, 10376.039, 426.752, 52841.941 24/04/14,23:45:39,04,09,1, 11.9,1,1, 4.436, 10376.039, 426.777, 52842.013 24/04/14,23:45:39,05,09,1, 11.9,1,1, 4.436, 10376.044, 426.763, 52841.986 24/04/14,23:45:39,06,09,1, 11.9,1,1, 4.436, 10376.072, 426.768, 52841.934 24/04/14,23:45:39,07,09,1, 11.9,1,1, 4.436, 10376.094, 426.749, 52841.996 24/04/14,23:45:39,08,09,1, 11.9,1,1, 4.436, 10376.067, 426.775, 52841.964 24/04/14,23:45:39,09,09,1, 11.9,1,1, 4.436, 10376.102, 426.738, 52841.985 24/04/14,23:45:39,10,09,1, 11.9,1,1, 4.436, 10376.081, 426.742, 52842.029 24/04/14,23:45:39,11,09,1, 11.9,1,1, 4.436, 10376.080, 426.744, 52841.992 24/04/14,23:45:39,12,09,1, 11.9,1,1, 4.436, 10376.066, 426.750, 52842.001 24/04/14,23:45:39,13,09,1, 11.9,1,1, 4.436, 10376.087, 426.759, 52842.027 24/04/14,23:45:39,14,09,1, 11.9,1,1, 4.436, 10376.097, 426.723, 52841.984 24/04/14,23:45:39,15,09,1, 11.9,1,1, 4.436, 10376.063, 426.733, 52841.990 24/04/14,23:45:39,16,09,1, 11.9,1,1, 4.436, 10376.095, 426.735, 52842.008 24/04/14,23:45:39,17,09,1, 11.9,1,1, 4.436, 10376.085, 426.735, 52842.017 24/04/14,23:45:39,18,09,1, 11.9,1,1, 4.436, 10376.093, 426.739, 52842.008 24/04/14,23:45:39,19,09,1, 11.9,1,1, 4.436, 10376.090, 426.720, 52842.012 24/04/14,23:45:40,00,09,1, 11.9,1,1, 4.436, 10376.089, 426.720, 52842.012 24/04/14,23:45:40,01,09,1, 11.9,1,1, 4.436, 10376.097, 426.727, 52841.985 24/04/14,23:45:40,02,09,1, 11.9,1,1, 4.436, 10376.100, 426.713, 52841.987 24/04/14,23:45:40,03,09,1, 11.9,1,1, 4.436, 10376.081, 426.711, 52842.029 24/04/14,23:45:40,04,09,1, 11.9,1,1, 4.436, 10376.106, 426.690, 52841.953 24/04/14,23:45:40,05,09,1, 11.9,1,1, 4.436, 10376.111, 426.687, 52842.064 24/04/14,23:45:40,06,09,1, 11.9,1,1, 4.436, 10376.100, 426.696, 52841.999 24/04/14,23:45:40,07,09,1, 11.9,1,1, 4.436, 10376.119, 426.684, 52841.977 24/04/14,23:45:40,08,09,1, 11.9,1,1, 4.436, 10376.107, 426.702, 52842.024 24/04/14,23:45:40,09,09,1, 11.9,1,1, 4.436, 10376.115, 426.693, 52841.948 24/04/14,23:45:40,10,09,1, 11.9,1,1, 4.436, 10376.139, 426.674, 52842.042 24/04/14,23:45:40,11,09,1, 11.9,1,1, 4.436, 10376.124, 426.671, 52842.009 24/04/14,23:45:40,12,09,1, 11.9,1,1, 4.436, 10376.139, 426.662, 52841.959 24/04/14,23:45:40,13,09,1, 11.9,1,1, 4.436, 10376.125, 426.645, 52842.010 24/04/14,23:45:40,14,09,1, 11.9,1,1, 4.436, 10376.134, 426.601, 52841.921 24/04/14,23:45:40,15,09,1, 11.9,1,1, 4.436, 10376.158, 426.619, 52841.976 24/04/14,23:45:40,16,09,1, 11.9,1,1, 4.436, 10376.144, 426.628, 52842.028 24/04/14,23:45:40,17,09,1, 11.9,1,1, 4.436, 10376.142, 426.612, 52841.958 24/04/14,23:45:40,18,09,1, 11.9,1,1, 4.436, 10376.162, 426.629, 52841.993 24/04/14,23:45:40,19,09,1, 11.9,1,1, 4.436, 10376.185, 426.618, 52841.981 24/04/14,23:45:41,00,08,1, 11.9,1,1, 4.433, 10376.180, 426.618, 52841.981 24/04/14,23:45:41,01,08,1, 11.9,1,1, 4.433, 10376.173, 426.592, 52841.997 24/04/14,23:45:41,02,08,1, 11.9,1,1, 4.433, 10376.157, 426.620, 52841.992 24/04/14,23:45:41,03,08,1, 11.9,1,1, 4.433, 10376.141, 426.601, 52841.973 24/04/14,23:45:41,04,08,1, 11.9,1,1, 4.433, 10376.173, 426.608, 52841.982 24/04/14,23:45:41,05,08,1, 11.9,1,1, 4.433, 10376.162, 426.585, 52841.985 24/04/14,23:45:41,06,08,1, 11.9,1,1, 4.433, 10376.190, 426.586, 52842.014 24/04/14,23:45:41,07,08,1, 11.9,1,1, 4.433, 10376.202, 426.599, 52842.009 24/04/14,23:45:41,08,08,1, 11.9,1,1, 4.433, 10376.174, 426.597, 52841.992 24/04/14,23:45:41,09,08,1, 11.9,1,1, 4.433, 10376.161, 426.579, 52842.067 24/04/14,23:45:41,10,08,1, 11.9,1,1, 4.433, 10376.216, 426.582, 52842.065 24/04/14,23:45:41,11,08,1, 11.9,1,1, 4.433, 10376.233, 426.553, 52841.971 24/04/14,23:45:41,12,08,1, 11.9,1,1, 4.433, 10376.212, 426.547, 52841.985 24/04/14,23:45:41,13,08,1, 11.9,1,1, 4.433, 10376.195, 426.565, 52841.991 24/04/14,23:45:41,14,08,1, 11.9,1,1, 4.433, 10376.210, 426.512, 52841.996 24/04/14,23:45:41,15,08,1, 11.9,1,1, 4.433, 10376.231, 426.525, 52842.032 24/04/14,23:45:41,16,08,1, 11.9,1,1, 4.433, 10376.225, 426.537, 52842.008 24/04/14,23:45:41,17,08,1, 11.9,1,1, 4.433, 10376.223, 426.523, 52842.068 24/04/14,23:45:41,18,08,1, 11.9,1,1, 4.433, 10376.234, 426.533, 52842.004 24/04/14,23:45:41,19,08,1, 11.9,1,1, 4.433, 10376.230, 426.523, 52842.000 24/04/14,23:45:42,00,09,1, 11.8,1,1, 4.433, 10376.222, 426.523, 52842.000 24/04/14,23:45:42,01,09,1, 11.8,1,1, 4.433, 10376.248, 426.501, 52841.966 24/04/14,23:45:42,02,09,1, 11.8,1,1, 4.433, 10376.274, 426.509, 52841.998 24/04/14,23:45:42,03,09,1, 11.8,1,1, 4.433, 10376.233, 426.493, 52842.034 24/04/14,23:45:42,04,09,1, 11.8,1,1, 4.433, 10376.249, 426.499, 52841.975 24/04/14,23:45:42,05,09,1, 11.8,1,1, 4.433, 10376.236, 426.480, 52841.981 24/04/14,23:45:42,06,09,1, 11.8,1,1, 4.433, 10376.269, 426.492, 52842.011 24/04/14,23:45:42,07,09,1, 11.8,1,1, 4.433, 10376.245, 426.484, 52842.089 24/04/14,23:45:42,08,09,1, 11.8,1,1, 4.433, 10376.250, 426.494, 52842.022 24/04/14,23:45:42,09,09,1, 11.8,1,1, 4.433, 10376.252, 426.503, 52842.049 24/04/14,23:45:42,10,09,1, 11.8,1,1, 4.433, 10376.246, 426.495, 52842.011 24/04/14,23:45:42,11,09,1, 11.8,1,1, 4.433, 10376.259, 426.482, 52842.043 24/04/14,23:45:42,12,09,1, 11.8,1,1, 4.433, 10376.247, 426.466, 52842.019 24/04/14,23:45:42,13,09,1, 11.8,1,1, 4.433, 10376.262, 426.472, 52842.023 24/04/14,23:45:42,14,09,1, 11.8,1,1, 4.433, 10376.260, 426.449, 52842.017 24/04/14,23:45:42,15,09,1, 11.8,1,1, 4.433, 10376.257, 426.469, 52842.008 24/04/14,23:45:42,16,09,1, 11.8,1,1, 4.433, 10376.277, 426.466, 52842.036 24/04/14,23:45:42,17,09,1, 11.8,1,1, 4.433, 10376.256, 426.456, 52842.047 24/04/14,23:45:42,18,09,1, 11.8,1,1, 4.433, 10376.242, 426.459, 52842.002 24/04/14,23:45:42,19,09,1, 11.8,1,1, 4.433, 10376.264, 426.457, 52842.026 24/04/14,23:45:43,00,09,1, 11.9,1,1, 4.437, 10376.256, 426.457, 52842.026 24/04/14,23:45:43,01,09,1, 11.9,1,1, 4.437, 10376.266, 426.463, 52842.019 24/04/14,23:45:43,02,09,1, 11.9,1,1, 4.437, 10376.287, 426.448, 52841.987 24/04/14,23:45:43,03,09,1, 11.9,1,1, 4.437, 10376.274, 426.445, 52841.994 24/04/14,23:45:43,04,09,1, 11.9,1,1, 4.437, 10376.267, 426.441, 52842.002 24/04/14,23:45:43,05,09,1, 11.9,1,1, 4.437, 10376.257, 426.442, 52841.997 24/04/14,23:45:43,06,09,1, 11.9,1,1, 4.437, 10376.282, 426.438, 52842.007 24/04/14,23:45:43,07,09,1, 11.9,1,1, 4.437, 10376.270, 426.449, 52842.060 24/04/14,23:45:43,08,09,1, 11.9,1,1, 4.437, 10376.289, 426.417, 52841.943 24/04/14,23:45:43,09,09,1, 11.9,1,1, 4.437, 10376.277, 426.428, 52841.972 24/04/14,23:45:43,10,09,1, 11.9,1,1, 4.437, 10376.289, 426.427, 52841.994 24/04/14,23:45:43,11,09,1, 11.9,1,1, 4.437, 10376.280, 426.433, 52841.964 24/04/14,23:45:43,12,09,1, 11.9,1,1, 4.437, 10376.286, 426.437, 52842.084 24/04/14,23:45:43,13,09,1, 11.9,1,1, 4.437, 10376.296, 426.451, 52842.012 24/04/14,23:45:43,14,09,1, 11.9,1,1, 4.437, 10376.300, 426.439, 52842.083 24/04/14,23:45:43,15,09,1, 11.9,1,1, 4.437, 10376.286, 426.437, 52842.027 24/04/14,23:45:43,16,09,1, 11.9,1,1, 4.437, 10376.296, 426.416, 52842.099 24/04/14,23:45:43,17,09,1, 11.9,1,1, 4.437, 10376.292, 426.453, 52842.045 24/04/14,23:45:43,18,09,1, 11.9,1,1, 4.437, 10376.310, 426.426, 52842.036 24/04/14,23:45:43,19,09,1, 11.9,1,1, 4.437, 10376.302, 426.425, 52842.056 24/04/14,23:45:44,00,09,1, 11.9,1,1, 4.434, 10376.297, 426.425, 52842.056 24/04/14,23:45:44,01,09,1, 11.9,1,1, 4.434, 10376.296, 426.416, 52842.060 24/04/14,23:45:44,02,09,1, 11.9,1,1, 4.434, 10376.303, 426.419, 52842.090 24/04/14,23:45:44,03,09,1, 11.9,1,1, 4.434, 10376.282, 426.446, 52842.103 24/04/14,23:45:44,04,09,1, 11.9,1,1, 4.434, 10376.316, 426.458, 52842.054 24/04/14,23:45:44,05,09,1, 11.9,1,1, 4.434, 10376.313, 426.437, 52842.030 24/04/14,23:45:44,06,09,1, 11.9,1,1, 4.434, 10376.303, 426.415, 52842.046 24/04/14,23:45:44,07,09,1, 11.9,1,1, 4.434, 10376.310, 426.430, 52842.077 24/04/14,23:45:44,08,09,1, 11.9,1,1, 4.434, 10376.319, 426.423, 52842.083 24/04/14,23:45:44,09,09,1, 11.9,1,1, 4.434, 10376.311, 426.418, 52842.041 24/04/14,23:45:44,10,09,1, 11.9,1,1, 4.434, 10376.323, 426.434, 52842.048 24/04/14,23:45:44,11,09,1, 11.9,1,1, 4.434, 10376.325, 426.421, 52842.036 24/04/14,23:45:44,12,09,1, 11.9,1,1, 4.434, 10376.332, 426.429, 52842.112 24/04/14,23:45:44,13,09,1, 11.9,1,1, 4.434, 10376.319, 426.381, 52842.102 24/04/14,23:45:44,14,09,1, 11.9,1,1, 4.434, 10376.328, 426.471, 52842.088 24/04/14,23:45:44,15,09,1, 11.9,1,1, 4.434, 10376.337, 426.420, 52842.097 24/04/14,23:45:44,16,09,1, 11.9,1,1, 4.434, 10376.325, 426.397, 52842.070 24/04/14,23:45:44,17,09,1, 11.9,1,1, 4.434, 10376.342, 426.400, 52842.087 24/04/14,23:45:44,18,09,1, 11.9,1,1, 4.434, 10376.335, 426.405, 52842.106 24/04/14,23:45:44,19,09,1, 11.9,1,1, 4.434, 10376.365, 426.395, 52842.056 24/04/14,23:45:45,00,09,1, 11.9,1,1, 4.435, 10376.364, 426.395, 52842.056 24/04/14,23:45:45,01,09,1, 11.9,1,1, 4.435, 10376.373, 426.394, 52842.086 24/04/14,23:45:45,02,09,1, 11.9,1,1, 4.435, 10376.371, 426.407, 52842.088 24/04/14,23:45:45,03,09,1, 11.9,1,1, 4.435, 10376.350, 426.392, 52842.047 24/04/14,23:45:45,04,09,1, 11.9,1,1, 4.435, 10376.391, 426.381, 52842.070 24/04/14,23:45:45,05,09,1, 11.9,1,1, 4.435, 10376.382, 426.396, 52842.112 24/04/14,23:45:45,06,09,1, 11.9,1,1, 4.435, 10376.391, 426.410, 52842.148 24/04/14,23:45:45,07,09,1, 11.9,1,1, 4.435, 10376.425, 426.394, 52842.061 24/04/14,23:45:45,08,09,1, 11.9,1,1, 4.435, 10376.395, 426.380, 52842.105 24/04/14,23:45:45,09,09,1, 11.9,1,1, 4.435, 10376.405, 426.380, 52842.062 24/04/14,23:45:45,10,09,1, 11.9,1,1, 4.435, 10376.401, 426.356, 52842.137 24/04/14,23:45:45,11,09,1, 11.9,1,1, 4.435, 10376.419, 426.359, 52842.025 24/04/14,23:45:45,12,09,1, 11.9,1,1, 4.435, 10376.377, 426.383, 52842.075 24/04/14,23:45:45,13,09,1, 11.9,1,1, 4.435, 10376.415, 426.362, 52842.067 24/04/14,23:45:45,14,09,1, 11.9,1,1, 4.435, 10376.427, 426.351, 52842.079 24/04/14,23:45:45,15,09,1, 11.9,1,1, 4.435, 10376.435, 426.327, 52842.059 24/04/14,23:45:45,16,09,1, 11.9,1,1, 4.435, 10376.427, 426.323, 52842.090 24/04/14,23:45:45,17,09,1, 11.9,1,1, 4.435, 10376.456, 426.336, 52842.050 24/04/14,23:45:45,18,09,1, 11.9,1,1, 4.435, 10376.466, 426.334, 52842.046 24/04/14,23:45:45,19,09,1, 11.9,1,1, 4.435, 10376.439, 426.306, 52842.071 24/04/14,23:45:46,00,09,1, 11.9,1,1, 4.435, 10376.431, 426.306, 52842.071 24/04/14,23:45:46,01,09,1, 11.9,1,1, 4.435, 10376.459, 426.313, 52842.073 24/04/14,23:45:46,02,09,1, 11.9,1,1, 4.435, 10376.481, 426.306, 52842.075 24/04/14,23:45:46,03,09,1, 11.9,1,1, 4.435, 10376.477, 426.325, 52842.083 24/04/14,23:45:46,04,09,1, 11.9,1,1, 4.435, 10376.485, 426.324, 52842.077 24/04/14,23:45:46,05,09,1, 11.9,1,1, 4.435, 10376.483, 426.327, 52842.072 24/04/14,23:45:46,06,09,1, 11.9,1,1, 4.435, 10376.477, 426.294, 52842.063 24/04/14,23:45:46,07,09,1, 11.9,1,1, 4.435, 10376.503, 426.287, 52842.046 24/04/14,23:45:46,08,09,1, 11.9,1,1, 4.435, 10376.503, 426.279, 52842.065 24/04/14,23:45:46,09,09,1, 11.9,1,1, 4.435, 10376.515, 426.247, 52842.074 24/04/14,23:45:46,10,09,1, 11.9,1,1, 4.435, 10376.507, 426.239, 52842.024 24/04/14,23:45:46,11,09,1, 11.9,1,1, 4.435, 10376.511, 426.271, 52842.073 24/04/14,23:45:46,12,09,1, 11.9,1,1, 4.435, 10376.501, 426.236, 52842.049 24/04/14,23:45:46,13,09,1, 11.9,1,1, 4.435, 10376.535, 426.214, 52842.041 24/04/14,23:45:46,14,09,1, 11.9,1,1, 4.435, 10376.531, 426.213, 52842.028 24/04/14,23:45:46,15,09,1, 11.9,1,1, 4.435, 10376.549, 426.236, 52842.062 24/04/14,23:45:46,16,09,1, 11.9,1,1, 4.435, 10376.550, 426.202, 52842.036 24/04/14,23:45:46,17,09,1, 11.9,1,1, 4.435, 10376.558, 426.196, 52842.059 24/04/14,23:45:46,18,09,1, 11.9,1,1, 4.435, 10376.569, 426.192, 52842.055 24/04/14,23:45:46,19,09,1, 11.9,1,1, 4.435, 10376.577, 426.173, 52842.073 24/04/14,23:45:47,00,09,1, 11.9,1,1, 4.432, 10376.573, 426.173, 52842.073 24/04/14,23:45:47,01,09,1, 11.9,1,1, 4.432, 10376.607, 426.141, 52841.989 24/04/14,23:45:47,02,09,1, 11.9,1,1, 4.432, 10376.620, 426.133, 52842.030 24/04/14,23:45:47,03,09,1, 11.9,1,1, 4.432, 10376.615, 426.125, 52842.027 24/04/14,23:45:47,04,09,1, 11.9,1,1, 4.432, 10376.651, 426.080, 52841.843 24/04/14,23:45:47,05,09,1, 11.9,1,1, 4.432, 10376.619, 426.124, 52841.990 24/04/14,23:45:47,06,09,1, 11.9,1,1, 4.432, 10376.634, 426.108, 52842.032 24/04/14,23:45:47,07,09,1, 11.9,1,1, 4.432, 10376.642, 426.083, 52842.100 24/04/14,23:45:47,08,09,1, 11.9,1,1, 4.432, 10376.655, 426.069, 52841.998 24/04/14,23:45:47,09,09,1, 11.9,1,1, 4.432, 10376.625, 426.064, 52841.976 24/04/14,23:45:47,10,09,1, 11.9,1,1, 4.432, 10376.661, 426.078, 52842.049 24/04/14,23:45:47,11,09,1, 11.9,1,1, 4.432, 10376.660, 426.054, 52842.014 24/04/14,23:45:47,12,09,1, 11.9,1,1, 4.432, 10376.679, 426.054, 52841.989 24/04/14,23:45:47,13,09,1, 11.9,1,1, 4.432, 10376.666, 426.043, 52841.977 24/04/14,23:45:47,14,09,1, 11.9,1,1, 4.432, 10376.680, 426.027, 52841.968 24/04/14,23:45:47,15,09,1, 11.9,1,1, 4.432, 10376.728, 426.012, 52842.131 24/04/14,23:45:47,16,09,1, 11.9,1,1, 4.432, 10376.704, 425.999, 52841.984 24/04/14,23:45:47,17,09,1, 11.9,1,1, 4.432, 10376.711, 426.018, 52841.998 24/04/14,23:45:47,18,09,1, 11.9,1,1, 4.432, 10376.721, 426.011, 52841.991 24/04/14,23:45:47,19,09,1, 11.9,1,1, 4.432, 10376.707, 425.988, 52841.991 24/04/14,23:45:48,00,09,1, 11.9,1,1, 4.434, 10376.706, 425.988, 52841.991 24/04/14,23:45:48,01,09,1, 11.9,1,1, 4.434, 10376.720, 425.983, 52842.011 24/04/14,23:45:48,02,09,1, 11.9,1,1, 4.434, 10376.769, 425.962, 52842.014 24/04/14,23:45:48,03,09,1, 11.9,1,1, 4.434, 10376.767, 425.979, 52842.031 24/04/14,23:45:48,04,09,1, 11.9,1,1, 4.434, 10376.786, 425.941, 52842.030 24/04/14,23:45:48,05,09,1, 11.9,1,1, 4.434, 10376.806, 425.931, 52842.035 24/04/14,23:45:48,06,09,1, 11.9,1,1, 4.434, 10376.781, 425.941, 52842.021 24/04/14,23:45:48,07,09,1, 11.9,1,1, 4.434, 10376.778, 425.930, 52842.014 24/04/14,23:45:48,08,09,1, 11.9,1,1, 4.434, 10376.811, 425.932, 52842.028 24/04/14,23:45:48,09,09,1, 11.9,1,1, 4.434, 10376.819, 425.936, 52842.039 24/04/14,23:45:48,10,09,1, 11.9,1,1, 4.434, 10376.840, 425.904, 52842.020 24/04/14,23:45:48,11,09,1, 11.9,1,1, 4.434, 10376.816, 425.914, 52842.037 24/04/14,23:45:48,12,09,1, 11.9,1,1, 4.434, 10376.824, 425.895, 52842.026 24/04/14,23:45:48,13,09,1, 11.9,1,1, 4.434, 10376.836, 425.882, 52842.017 24/04/14,23:45:48,14,09,1, 11.9,1,1, 4.434, 10376.870, 425.867, 52841.990 24/04/14,23:45:48,15,09,1, 11.9,1,1, 4.434, 10376.868, 425.853, 52842.000 24/04/14,23:45:48,16,09,1, 11.9,1,1, 4.434, 10376.862, 425.860, 52841.983 24/04/14,23:45:48,17,09,1, 11.9,1,1, 4.434, 10376.856, 425.861, 52842.022 24/04/14,23:45:48,18,09,1, 11.9,1,1, 4.434, 10376.858, 425.848, 52842.070 24/04/14,23:45:48,19,09,1, 11.9,1,1, 4.434, 10376.883, 425.829, 52842.005 24/04/14,23:45:49,00,09,1, 12.0,1,1, 4.434, 10376.881, 425.829, 52842.005 24/04/14,23:45:49,01,09,1, 12.0,1,1, 4.434, 10376.911, 425.805, 52842.073 24/04/14,23:45:49,02,09,1, 12.0,1,1, 4.434, 10376.912, 425.801, 52841.978 24/04/14,23:45:49,03,09,1, 12.0,1,1, 4.434, 10376.904, 425.804, 52842.002 24/04/14,23:45:49,04,09,1, 12.0,1,1, 4.434, 10376.922, 425.799, 52842.021 24/04/14,23:45:49,05,09,1, 12.0,1,1, 4.434, 10376.950, 425.787, 52842.029 24/04/14,23:45:49,06,09,1, 12.0,1,1, 4.434, 10376.940, 425.781, 52841.983 24/04/14,23:45:49,07,09,1, 12.0,1,1, 4.434, 10376.959, 425.777, 52841.971 24/04/14,23:45:49,08,09,1, 12.0,1,1, 4.434, 10376.953, 425.742, 52841.996 24/04/14,23:45:49,09,09,1, 12.0,1,1, 4.434, 10376.948, 425.752, 52841.996 24/04/14,23:45:49,10,09,1, 12.0,1,1, 4.434, 10376.968, 425.737, 52841.988 24/04/14,23:45:49,11,09,1, 12.0,1,1, 4.434, 10376.995, 425.748, 52842.023 24/04/14,23:45:49,12,09,1, 12.0,1,1, 4.434, 10376.984, 425.722, 52842.025 24/04/14,23:45:49,13,09,1, 12.0,1,1, 4.434, 10376.988, 425.731, 52842.045 24/04/14,23:45:49,14,09,1, 12.0,1,1, 4.434, 10376.971, 425.727, 52842.106 24/04/14,23:45:49,15,09,1, 12.0,1,1, 4.434, 10377.021, 425.718, 52841.993 24/04/14,23:45:49,16,09,1, 12.0,1,1, 4.434, 10377.051, 425.697, 52841.976 24/04/14,23:45:49,17,09,1, 12.0,1,1, 4.434, 10377.037, 425.706, 52841.966 24/04/14,23:45:49,18,09,1, 12.0,1,1, 4.434, 10377.048, 425.686, 52842.024 24/04/14,23:45:49,19,09,1, 12.0,1,1, 4.434, 10377.029, 425.665, 52842.017 24/04/14,23:45:50,00,08,1, 11.9,1,1, 4.435, 10377.023, 425.665, 52842.017 24/04/14,23:45:50,01,08,1, 11.9,1,1, 4.435, 10377.052, 425.679, 52842.018 24/04/14,23:45:50,02,08,1, 11.9,1,1, 4.435, 10377.024, 425.664, 52841.968 24/04/14,23:45:50,03,08,1, 11.9,1,1, 4.435, 10377.073, 425.663, 52842.013 24/04/14,23:45:50,04,08,1, 11.9,1,1, 4.435, 10377.099, 425.651, 52841.998 24/04/14,23:45:50,05,08,1, 11.9,1,1, 4.435, 10377.092, 425.651, 52841.984 24/04/14,23:45:50,06,08,1, 11.9,1,1, 4.435, 10377.098, 425.647, 52841.986 24/04/14,23:45:50,07,08,1, 11.9,1,1, 4.435, 10377.088, 425.647, 52842.024 24/04/14,23:45:50,08,08,1, 11.9,1,1, 4.435, 10377.116, 425.624, 52841.964 24/04/14,23:45:50,09,08,1, 11.9,1,1, 4.435, 10377.123, 425.627, 52841.990 24/04/14,23:45:50,10,08,1, 11.9,1,1, 4.435, 10377.123, 425.616, 52841.987 24/04/14,23:45:50,11,08,1, 11.9,1,1, 4.435, 10377.131, 425.615, 52842.016 24/04/14,23:45:50,12,08,1, 11.9,1,1, 4.435, 10377.126, 425.624, 52841.995 24/04/14,23:45:50,13,08,1, 11.9,1,1, 4.435, 10377.142, 425.628, 52842.057 24/04/14,23:45:50,14,08,1, 11.9,1,1, 4.435, 10377.151, 425.597, 52842.056 24/04/14,23:45:50,15,08,1, 11.9,1,1, 4.435, 10377.178, 425.591, 52841.963 24/04/14,23:45:50,16,08,1, 11.9,1,1, 4.435, 10377.180, 425.590, 52841.946 24/04/14,23:45:50,17,08,1, 11.9,1,1, 4.435, 10377.180, 425.613, 52841.968 24/04/14,23:45:50,18,08,1, 11.9,1,1, 4.435, 10377.174, 425.576, 52841.943 24/04/14,23:45:50,19,08,1, 11.9,1,1, 4.435, 10377.176, 425.586, 52841.936 24/04/14,23:45:51,00,08,1, 11.9,1,1, 4.432, 10377.173, 425.586, 52841.936 24/04/14,23:45:51,01,08,1, 11.9,1,1, 4.432, 10377.206, 425.577, 52841.927 24/04/14,23:45:51,02,08,1, 11.9,1,1, 4.432, 10377.230, 425.565, 52841.918 24/04/14,23:45:51,03,08,1, 11.9,1,1, 4.432, 10377.250, 425.571, 52841.969 24/04/14,23:45:51,04,08,1, 11.9,1,1, 4.432, 10377.212, 425.566, 52841.974 24/04/14,23:45:51,05,08,1, 11.9,1,1, 4.432, 10377.235, 425.571, 52842.100 24/04/14,23:45:51,06,08,1, 11.9,1,1, 4.432, 10377.236, 425.553, 52841.919 24/04/14,23:45:51,07,08,1, 11.9,1,1, 4.432, 10377.215, 425.553, 52841.847 24/04/14,23:45:51,08,08,1, 11.9,1,1, 4.432, 10377.251, 425.562, 52842.022 24/04/14,23:45:51,09,08,1, 11.9,1,1, 4.432, 10377.286, 425.530, 52842.032 24/04/14,23:45:51,10,08,1, 11.9,1,1, 4.432, 10377.269, 425.519, 52842.002 24/04/14,23:45:51,11,08,1, 11.9,1,1, 4.432, 10377.263, 425.533, 52841.979 24/04/14,23:45:51,12,08,1, 11.9,1,1, 4.432, 10377.300, 425.511, 52841.999 24/04/14,23:45:51,13,08,1, 11.9,1,1, 4.432, 10377.275, 425.537, 52841.991 24/04/14,23:45:51,14,08,1, 11.9,1,1, 4.432, 10377.311, 425.508, 52842.036 24/04/14,23:45:51,15,08,1, 11.9,1,1, 4.432, 10377.293, 425.490, 52842.011 24/04/14,23:45:51,16,08,1, 11.9,1,1, 4.432, 10377.311, 425.501, 52842.013 24/04/14,23:45:51,17,08,1, 11.9,1,1, 4.432, 10377.320, 425.498, 52842.011 24/04/14,23:45:51,18,08,1, 11.9,1,1, 4.432, 10377.319, 425.508, 52842.235 24/04/14,23:45:51,19,08,1, 11.9,1,1, 4.432, 10377.366, 425.472, 52842.030 24/04/14,23:45:52,00,08,1, 11.8,1,1, 4.434, 10377.365, 425.472, 52842.030 24/04/14,23:45:52,01,08,1, 11.8,1,1, 4.434, 10377.374, 425.491, 52841.991 24/04/14,23:45:52,02,08,1, 11.8,1,1, 4.434, 10377.356, 425.485, 52842.012 24/04/14,23:45:52,03,08,1, 11.8,1,1, 4.434, 10377.408, 425.486, 52842.002 24/04/14,23:45:52,04,08,1, 11.8,1,1, 4.434, 10377.371, 425.489, 52841.989 24/04/14,23:45:52,05,08,1, 11.8,1,1, 4.434, 10377.392, 425.470, 52841.984 24/04/14,23:45:52,06,08,1, 11.8,1,1, 4.434, 10377.402, 425.465, 52842.030 24/04/14,23:45:52,07,08,1, 11.8,1,1, 4.434, 10377.384, 425.436, 52842.027 24/04/14,23:45:52,08,08,1, 11.8,1,1, 4.434, 10377.408, 425.479, 52842.001 24/04/14,23:45:52,09,08,1, 11.8,1,1, 4.434, 10377.446, 425.453, 52841.964 24/04/14,23:45:52,10,08,1, 11.8,1,1, 4.434, 10377.403, 425.482, 52842.048 24/04/14,23:45:52,11,08,1, 11.8,1,1, 4.434, 10377.425, 425.443, 52841.929 24/04/14,23:45:52,12,08,1, 11.8,1,1, 4.434, 10377.412, 425.455, 52842.062 24/04/14,23:45:52,13,08,1, 11.8,1,1, 4.434, 10377.433, 425.447, 52842.129 24/04/14,23:45:52,14,08,1, 11.8,1,1, 4.434, 10377.437, 425.459, 52841.969 24/04/14,23:45:52,15,08,1, 11.8,1,1, 4.434, 10377.438, 425.455, 52841.963 24/04/14,23:45:52,16,08,1, 11.8,1,1, 4.434, 10377.446, 425.439, 52841.992 24/04/14,23:45:52,17,08,1, 11.8,1,1, 4.434, 10377.457, 425.434, 52841.950 24/04/14,23:45:52,18,08,1, 11.8,1,1, 4.434, 10377.465, 425.407, 52842.009 24/04/14,23:45:52,19,08,1, 11.8,1,1, 4.434, 10377.487, 425.423, 52841.985 24/04/14,23:45:53,00,08,1, 11.9,1,1, 4.429, 10377.482, 425.423, 52841.985 24/04/14,23:45:53,01,08,1, 11.9,1,1, 4.429, 10377.482, 425.439, 52842.015 24/04/14,23:45:53,02,08,1, 11.9,1,1, 4.429, 10377.491, 425.397, 52841.967 24/04/14,23:45:53,03,08,1, 11.9,1,1, 4.429, 10377.488, 425.421, 52842.013 24/04/14,23:45:53,04,08,1, 11.9,1,1, 4.429, 10377.507, 425.402, 52841.984 24/04/14,23:45:53,05,08,1, 11.9,1,1, 4.429, 10377.509, 425.415, 52842.008 24/04/14,23:45:53,06,08,1, 11.9,1,1, 4.429, 10377.532, 425.404, 52841.981 24/04/14,23:45:53,07,08,1, 11.9,1,1, 4.429, 10377.529, 425.408, 52842.015 24/04/14,23:45:53,08,08,1, 11.9,1,1, 4.429, 10377.542, 425.389, 52841.981 24/04/14,23:45:53,09,08,1, 11.9,1,1, 4.429, 10377.549, 425.390, 52842.000 24/04/14,23:45:53,10,08,1, 11.9,1,1, 4.429, 10377.572, 425.405, 52842.018 24/04/14,23:45:53,11,08,1, 11.9,1,1, 4.429, 10377.556, 425.391, 52841.975 24/04/14,23:45:53,12,08,1, 11.9,1,1, 4.429, 10377.560, 425.401, 52841.970 24/04/14,23:45:53,13,08,1, 11.9,1,1, 4.429, 10377.564, 425.401, 52842.026 24/04/14,23:45:53,14,08,1, 11.9,1,1, 4.429, 10377.553, 425.400, 52842.013 24/04/14,23:45:53,15,08,1, 11.9,1,1, 4.429, 10377.567, 425.365, 52841.955 24/04/14,23:45:53,16,08,1, 11.9,1,1, 4.429, 10377.575, 425.376, 52842.008 24/04/14,23:45:53,17,08,1, 11.9,1,1, 4.429, 10377.575, 425.365, 52841.953 24/04/14,23:45:53,18,08,1, 11.9,1,1, 4.429, 10377.598, 425.360, 52841.961 24/04/14,23:45:53,19,08,1, 11.9,1,1, 4.429, 10377.597, 425.384, 52841.982 24/04/14,23:45:54,00,08,1, 11.9,1,1, 4.431, 10377.591, 425.384, 52841.982 24/04/14,23:45:54,01,08,1, 11.9,1,1, 4.431, 10377.625, 425.380, 52841.993 24/04/14,23:45:54,02,08,1, 11.9,1,1, 4.431, 10377.628, 425.371, 52841.981 24/04/14,23:45:54,03,08,1, 11.9,1,1, 4.431, 10377.637, 425.338, 52842.001 24/04/14,23:45:54,04,08,1, 11.9,1,1, 4.431, 10377.604, 425.363, 52841.953 24/04/14,23:45:54,05,08,1, 11.9,1,1, 4.431, 10377.659, 425.341, 52841.958 24/04/14,23:45:54,06,08,1, 11.9,1,1, 4.431, 10377.658, 425.335, 52842.008 24/04/14,23:45:54,07,08,1, 11.9,1,1, 4.431, 10377.667, 425.351, 52842.026 24/04/14,23:45:54,08,08,1, 11.9,1,1, 4.431, 10377.693, 425.366, 52841.960 24/04/14,23:45:54,09,08,1, 11.9,1,1, 4.431, 10377.682, 425.336, 52841.997 24/04/14,23:45:54,10,08,1, 11.9,1,1, 4.431, 10377.687, 425.361, 52841.959 24/04/14,23:45:54,11,08,1, 11.9,1,1, 4.431, 10377.680, 425.344, 52842.016 24/04/14,23:45:54,12,08,1, 11.9,1,1, 4.431, 10377.726, 425.343, 52841.986 24/04/14,23:45:54,13,08,1, 11.9,1,1, 4.431, 10377.733, 425.355, 52842.062 24/04/14,23:45:54,14,08,1, 11.9,1,1, 4.431, 10377.723, 425.359, 52842.081 24/04/14,23:45:54,15,08,1, 11.9,1,1, 4.431, 10377.736, 425.317, 52842.038 24/04/14,23:45:54,16,08,1, 11.9,1,1, 4.431, 10377.734, 425.338, 52842.016 24/04/14,23:45:54,17,08,1, 11.9,1,1, 4.431, 10377.772, 425.330, 52841.973 24/04/14,23:45:54,18,08,1, 11.9,1,1, 4.431, 10377.752, 425.327, 52841.972 24/04/14,23:45:54,19,08,1, 11.9,1,1, 4.431, 10377.788, 425.323, 52841.989 24/04/14,23:45:55,00,08,1, 11.9,1,1, 4.432, 10377.783, 425.323, 52841.989 24/04/14,23:45:55,01,08,1, 11.9,1,1, 4.432, 10377.770, 425.309, 52841.972 24/04/14,23:45:55,02,08,1, 11.9,1,1, 4.432, 10377.804, 425.313, 52841.999 24/04/14,23:45:55,03,08,1, 11.9,1,1, 4.432, 10377.811, 425.303, 52841.972 24/04/14,23:45:55,04,08,1, 11.9,1,1, 4.432, 10377.800, 425.281, 52841.997 24/04/14,23:45:55,05,08,1, 11.9,1,1, 4.432, 10377.817, 425.288, 52842.005 24/04/14,23:45:55,06,08,1, 11.9,1,1, 4.432, 10377.814, 425.251, 52842.016 24/04/14,23:45:55,07,08,1, 11.9,1,1, 4.432, 10377.835, 425.282, 52842.039 24/04/14,23:45:55,08,08,1, 11.9,1,1, 4.432, 10377.853, 425.264, 52842.026 24/04/14,23:45:55,09,08,1, 11.9,1,1, 4.432, 10377.855, 425.266, 52842.010 24/04/14,23:45:55,10,08,1, 11.9,1,1, 4.432, 10377.859, 425.267, 52841.967 24/04/14,23:45:55,11,08,1, 11.9,1,1, 4.432, 10377.897, 425.233, 52842.000 24/04/14,23:45:55,12,08,1, 11.9,1,1, 4.432, 10377.877, 425.243, 52841.994 24/04/14,23:45:55,13,08,1, 11.9,1,1, 4.432, 10377.902, 425.259, 52841.973 24/04/14,23:45:55,14,08,1, 11.9,1,1, 4.432, 10377.921, 425.243, 52841.991 24/04/14,23:45:55,15,08,1, 11.9,1,1, 4.432, 10377.919, 425.248, 52841.971 24/04/14,23:45:55,16,08,1, 11.9,1,1, 4.432, 10377.925, 425.220, 52841.995 24/04/14,23:45:55,17,08,1, 11.9,1,1, 4.432, 10377.939, 425.232, 52841.975 24/04/14,23:45:55,18,08,1, 11.9,1,1, 4.432, 10377.927, 425.204, 52841.953 24/04/14,23:45:55,19,08,1, 11.9,1,1, 4.432, 10377.957, 425.210, 52841.948 24/04/14,23:45:56,00,09,1, 11.9,1,1, 4.432, 10377.949, 425.210, 52841.948 24/04/14,23:45:56,01,09,1, 11.9,1,1, 4.432, 10377.957, 425.215, 52842.031 24/04/14,23:45:56,02,09,1, 11.9,1,1, 4.432, 10377.986, 425.199, 52841.926 24/04/14,23:45:56,03,09,1, 11.9,1,1, 4.432, 10377.995, 425.184, 52841.958 24/04/14,23:45:56,04,09,1, 11.9,1,1, 4.432, 10377.980, 425.160, 52841.977 24/04/14,23:45:56,05,09,1, 11.9,1,1, 4.432, 10378.012, 425.167, 52842.009 24/04/14,23:45:56,06,09,1, 11.9,1,1, 4.432, 10378.022, 425.171, 52841.956 24/04/14,23:45:56,07,09,1, 11.9,1,1, 4.432, 10378.015, 425.127, 52841.943 24/04/14,23:45:56,08,09,1, 11.9,1,1, 4.432, 10378.079, 425.126, 52841.970 24/04/14,23:45:56,09,09,1, 11.9,1,1, 4.432, 10378.062, 425.135, 52841.936 24/04/14,23:45:56,10,09,1, 11.9,1,1, 4.432, 10378.069, 425.118, 52841.924 24/04/14,23:45:56,11,09,1, 11.9,1,1, 4.432, 10378.086, 425.083, 52841.863 24/04/14,23:45:56,12,09,1, 11.9,1,1, 4.432, 10378.083, 425.087, 52841.862 24/04/14,23:45:56,13,09,1, 11.9,1,1, 4.432, 10378.104, 425.077, 52841.972 24/04/14,23:45:56,14,09,1, 11.9,1,1, 4.432, 10378.136, 425.068, 52841.974 24/04/14,23:45:56,15,09,1, 11.9,1,1, 4.432, 10378.150, 425.047, 52841.870 24/04/14,23:45:56,16,09,1, 11.9,1,1, 4.432, 10378.176, 425.076, 52841.977 24/04/14,23:45:56,17,09,1, 11.9,1,1, 4.432, 10378.158, 425.044, 52841.886 24/04/14,23:45:56,18,09,1, 11.9,1,1, 4.432, 10378.166, 425.053, 52841.901 24/04/14,23:45:56,19,09,1, 11.9,1,1, 4.432, 10378.160, 425.047, 52841.985 24/04/14,23:45:57,00,09,1, 11.9,1,1, 4.432, 10378.158, 425.047, 52841.985 24/04/14,23:45:57,01,09,1, 11.9,1,1, 4.432, 10378.206, 425.028, 52841.909 24/04/14,23:45:57,02,09,1, 11.9,1,1, 4.432, 10378.210, 425.064, 52842.197 24/04/14,23:45:57,03,09,1, 11.9,1,1, 4.432, 10378.207, 425.041, 52842.093 24/04/14,23:45:57,04,09,1, 11.9,1,1, 4.432, 10378.246, 425.033, 52842.125 24/04/14,23:45:57,05,09,1, 11.9,1,1, 4.432, 10378.260, 425.027, 52842.117 24/04/14,23:45:57,06,09,1, 11.9,1,1, 4.432, 10378.259, 425.010, 52842.071 24/04/14,23:45:57,07,09,1, 11.9,1,1, 4.432, 10378.264, 425.013, 52842.103 24/04/14,23:45:57,08,09,1, 11.9,1,1, 4.432, 10378.273, 424.998, 52842.116 24/04/14,23:45:57,09,09,1, 11.9,1,1, 4.432, 10378.280, 424.983, 52842.047 24/04/14,23:45:57,10,09,1, 11.9,1,1, 4.432, 10378.281, 424.981, 52842.108 24/04/14,23:45:57,11,09,1, 11.9,1,1, 4.432, 10378.289, 424.970, 52842.096 24/04/14,23:45:57,12,09,1, 11.9,1,1, 4.432, 10378.316, 424.947, 52842.104 24/04/14,23:45:57,13,09,1, 11.9,1,1, 4.432, 10378.329, 424.964, 52842.050 24/04/14,23:45:57,14,09,1, 11.9,1,1, 4.432, 10378.301, 424.946, 52842.083 24/04/14,23:45:57,15,09,1, 11.9,1,1, 4.432, 10378.367, 424.913, 52842.052 24/04/14,23:45:57,16,09,1, 11.9,1,1, 4.432, 10378.332, 424.917, 52842.083 24/04/14,23:45:57,17,09,1, 11.9,1,1, 4.432, 10378.368, 424.911, 52842.030 24/04/14,23:45:57,18,09,1, 11.9,1,1, 4.432, 10378.358, 424.910, 52842.039 24/04/14,23:45:57,19,09,1, 11.9,1,1, 4.432, 10378.392, 424.890, 52842.081 24/04/14,23:45:58,00,10,1, 11.8,1,1, 4.432, 10378.392, 424.890, 52842.081 24/04/14,23:45:58,01,10,1, 11.8,1,1, 4.432, 10378.406, 424.882, 52842.037 24/04/14,23:45:58,02,10,1, 11.8,1,1, 4.432, 10378.412, 424.873, 52842.110 24/04/14,23:45:58,03,10,1, 11.8,1,1, 4.432, 10378.420, 424.875, 52842.100 24/04/14,23:45:58,04,10,1, 11.8,1,1, 4.432, 10378.427, 424.873, 52842.121 24/04/14,23:45:58,05,10,1, 11.8,1,1, 4.432, 10378.426, 424.863, 52842.055 24/04/14,23:45:58,06,10,1, 11.8,1,1, 4.432, 10378.422, 424.859, 52842.101 24/04/14,23:45:58,07,10,1, 11.8,1,1, 4.432, 10378.457, 424.844, 52841.822 24/04/14,23:45:58,08,10,1, 11.8,1,1, 4.432, 10378.435, 424.843, 52842.099 24/04/14,23:45:58,09,10,1, 11.8,1,1, 4.432, 10378.443, 424.833, 52842.094 24/04/14,23:45:58,10,10,1, 11.8,1,1, 4.432, 10378.476, 424.843, 52842.088 24/04/14,23:45:58,11,10,1, 11.8,1,1, 4.432, 10378.471, 424.849, 52842.115 24/04/14,23:45:58,12,10,1, 11.8,1,1, 4.432, 10378.470, 424.827, 52842.085 24/04/14,23:45:58,13,10,1, 11.8,1,1, 4.432, 10378.472, 424.805, 52842.035 24/04/14,23:45:58,14,10,1, 11.8,1,1, 4.432, 10378.496, 424.796, 52842.079 24/04/14,23:45:58,15,10,1, 11.8,1,1, 4.432, 10378.499, 424.802, 52842.049 24/04/14,23:45:58,16,10,1, 11.8,1,1, 4.432, 10378.511, 424.763, 52842.089 24/04/14,23:45:58,17,10,1, 11.8,1,1, 4.432, 10378.518, 424.785, 52842.044 24/04/14,23:45:58,18,10,1, 11.8,1,1, 4.432, 10378.519, 424.779, 52842.058 24/04/14,23:45:58,19,10,1, 11.8,1,1, 4.432, 10378.525, 424.783, 52842.055 24/04/14,23:45:59,00,08,1, 11.9,1,1, 4.433, 10378.517, 424.783, 52842.055 24/04/14,23:45:59,01,08,1, 11.9,1,1, 4.433, 10378.556, 424.798, 52842.038 24/04/14,23:45:59,02,08,1, 11.9,1,1, 4.433, 10378.567, 424.756, 52842.074 24/04/14,23:45:59,03,08,1, 11.9,1,1, 4.433, 10378.568, 424.747, 52842.046 24/04/14,23:45:59,04,08,1, 11.9,1,1, 4.433, 10378.571, 424.745, 52842.050 24/04/14,23:45:59,05,08,1, 11.9,1,1, 4.433, 10378.585, 424.720, 52842.047 24/04/14,23:45:59,06,08,1, 11.9,1,1, 4.433, 10378.586, 424.727, 52842.045 24/04/14,23:45:59,07,08,1, 11.9,1,1, 4.433, 10378.592, 424.714, 52842.036 24/04/14,23:45:59,08,08,1, 11.9,1,1, 4.433, 10378.581, 424.736, 52842.011 24/04/14,23:45:59,09,08,1, 11.9,1,1, 4.433, 10378.592, 424.732, 52842.034 24/04/14,23:45:59,10,08,1, 11.9,1,1, 4.433, 10378.621, 424.727, 52842.042 24/04/14,23:45:59,11,08,1, 11.9,1,1, 4.433, 10378.610, 424.712, 52842.054 24/04/14,23:45:59,12,08,1, 11.9,1,1, 4.433, 10378.635, 424.696, 52842.065 24/04/14,23:45:59,13,08,1, 11.9,1,1, 4.433, 10378.618, 424.720, 52842.036 24/04/14,23:45:59,14,08,1, 11.9,1,1, 4.433, 10378.624, 424.666, 52842.068 24/04/14,23:45:59,15,08,1, 11.9,1,1, 4.433, 10378.652, 424.708, 52842.048 24/04/14,23:45:59,16,08,1, 11.9,1,1, 4.433, 10378.647, 424.689, 52842.044 24/04/14,23:45:59,17,08,1, 11.9,1,1, 4.433, 10378.655, 424.677, 52842.062 24/04/14,23:45:59,18,08,1, 11.9,1,1, 4.433, 10378.628, 424.669, 52842.014 24/04/14,23:45:59,19,08,1, 11.9,1,1, 4.433, 10378.638, 424.674, 52842.035 24/04/14,23:46:00,00,09,1, 11.9,1,1, 4.433, 10378.634, 424.674, 52842.035 24/04/14,23:46:00,01,09,1, 11.9,1,1, 4.433, 10378.664, 424.650, 52841.979 24/04/14,23:46:00,02,09,1, 11.9,1,1, 4.433, 10378.651, 424.598, 52841.853 24/04/14,23:46:00,03,09,1, 11.9,1,1, 4.433, 10378.671, 424.575, 52841.923 24/04/14,23:46:00,04,09,1, 11.9,1,1, 4.433, 10378.657, 424.578, 52841.837 24/04/14,23:46:00,05,09,1, 11.9,1,1, 4.433, 10378.678, 424.581, 52841.840 24/04/14,23:46:00,06,09,1, 11.9,1,1, 4.433, 10378.709, 424.600, 52841.863 24/04/14,23:46:00,07,09,1, 11.9,1,1, 4.433, 10378.686, 424.544, 52841.779 24/04/14,23:46:00,08,09,1, 11.9,1,1, 4.433, 10378.695, 424.578, 52841.800 24/04/14,23:46:00,09,09,1, 11.9,1,1, 4.433, 10378.680, 424.565, 52841.777 24/04/14,23:46:00,10,09,1, 11.9,1,1, 4.433, 10378.703, 424.558, 52841.763 24/04/14,23:46:00,11,09,1, 11.9,1,1, 4.433, 10378.716, 424.565, 52842.136 24/04/14,23:46:00,12,09,1, 11.9,1,1, 4.433, 10378.726, 424.532, 52841.786 24/04/14,23:46:00,13,09,1, 11.9,1,1, 4.433, 10378.710, 424.524, 52841.714 24/04/14,23:46:00,14,09,1, 11.9,1,1, 4.433, 10378.720, 424.533, 52841.793 24/04/14,23:46:00,15,09,1, 11.9,1,1, 4.433, 10378.709, 424.504, 52841.765 24/04/14,23:46:00,16,09,1, 11.9,1,1, 4.433, 10378.705, 424.499, 52841.801 24/04/14,23:46:00,17,09,1, 11.9,1,1, 4.433, 10378.707, 424.491, 52841.805 24/04/14,23:46:00,18,09,1, 11.9,1,1, 4.433, 10378.733, 424.531, 52841.834 24/04/14,23:46:00,19,09,1, 11.9,1,1, 4.433, 10378.736, 424.505, 52841.813 24/04/14,23:46:01,00,08,1, 11.9,1,1, 4.429, 10378.734, 424.505, 52841.813 24/04/14,23:46:01,01,08,1, 11.9,1,1, 4.429, 10378.754, 424.483, 52841.822 24/04/14,23:46:01,02,08,1, 11.9,1,1, 4.429, 10378.722, 424.459, 52841.821 24/04/14,23:46:01,03,08,1, 11.9,1,1, 4.429, 10378.736, 424.460, 52841.803 24/04/14,23:46:01,04,08,1, 11.9,1,1, 4.429, 10378.713, 424.454, 52841.777 24/04/14,23:46:01,05,08,1, 11.9,1,1, 4.429, 10378.735, 424.447, 52841.830 24/04/14,23:46:01,06,08,1, 11.9,1,1, 4.429, 10378.708, 424.444, 52841.751 24/04/14,23:46:01,07,08,1, 11.9,1,1, 4.429, 10378.733, 424.450, 52841.791 24/04/14,23:46:01,08,08,1, 11.9,1,1, 4.429, 10378.747, 424.400, 52841.766 24/04/14,23:46:01,09,08,1, 11.9,1,1, 4.429, 10378.739, 424.406, 52841.802 24/04/14,23:46:01,10,08,1, 11.9,1,1, 4.429, 10378.721, 424.412, 52841.778 24/04/14,23:46:01,11,08,1, 11.9,1,1, 4.429, 10378.738, 424.414, 52841.817 24/04/14,23:46:01,12,08,1, 11.9,1,1, 4.429, 10378.747, 424.400, 52841.788 24/04/14,23:46:01,13,08,1, 11.9,1,1, 4.429, 10378.738, 424.386, 52841.785 24/04/14,23:46:01,14,08,1, 11.9,1,1, 4.429, 10378.753, 424.382, 52841.805 24/04/14,23:46:01,15,08,1, 11.9,1,1, 4.429, 10378.749, 424.369, 52841.815 24/04/14,23:46:01,16,08,1, 11.9,1,1, 4.429, 10378.752, 424.362, 52841.846 24/04/14,23:46:01,17,08,1, 11.9,1,1, 4.429, 10378.752, 424.334, 52841.762 24/04/14,23:46:01,18,08,1, 11.9,1,1, 4.429, 10378.743, 424.357, 52841.764 24/04/14,23:46:01,19,08,1, 11.9,1,1, 4.429, 10378.766, 424.346, 52841.836 24/04/14,23:46:02,00,09,1, 11.9,1,1, 4.430, 10378.759, 424.346, 52841.836 24/04/14,23:46:02,01,09,1, 11.9,1,1, 4.430, 10378.750, 424.345, 52841.785 24/04/14,23:46:02,02,09,1, 11.9,1,1, 4.430, 10378.778, 424.321, 52841.796 24/04/14,23:46:02,03,09,1, 11.9,1,1, 4.430, 10378.759, 424.307, 52841.759 24/04/14,23:46:02,04,09,1, 11.9,1,1, 4.430, 10378.762, 424.307, 52841.783 24/04/14,23:46:02,05,09,1, 11.9,1,1, 4.430, 10378.739, 424.302, 52841.820 24/04/14,23:46:02,06,09,1, 11.9,1,1, 4.430, 10378.752, 424.288, 52841.756 24/04/14,23:46:02,07,09,1, 11.9,1,1, 4.430, 10378.740, 424.263, 52841.789 24/04/14,23:46:02,08,09,1, 11.9,1,1, 4.430, 10378.759, 424.270, 52841.783 24/04/14,23:46:02,09,09,1, 11.9,1,1, 4.430, 10378.762, 424.262, 52841.767 24/04/14,23:46:02,10,09,1, 11.9,1,1, 4.430, 10378.768, 424.269, 52841.767 24/04/14,23:46:02,11,09,1, 11.9,1,1, 4.430, 10378.762, 424.255, 52841.762 24/04/14,23:46:02,12,09,1, 11.9,1,1, 4.430, 10378.755, 424.265, 52841.765 24/04/14,23:46:02,13,09,1, 11.9,1,1, 4.430, 10378.771, 424.254, 52841.797 24/04/14,23:46:02,14,09,1, 11.9,1,1, 4.430, 10378.772, 424.236, 52841.795 24/04/14,23:46:02,15,09,1, 11.9,1,1, 4.430, 10378.753, 424.214, 52841.768 24/04/14,23:46:02,16,09,1, 11.9,1,1, 4.430, 10378.745, 424.206, 52841.780 24/04/14,23:46:02,17,09,1, 11.9,1,1, 4.430, 10378.757, 424.220, 52841.772 24/04/14,23:46:02,18,09,1, 11.9,1,1, 4.430, 10378.747, 424.196, 52841.748 24/04/14,23:46:02,19,09,1, 11.9,1,1, 4.430, 10378.736, 424.212, 52841.771 24/04/14,23:46:03,00,09,1, 11.9,1,1, 4.431, 10378.734, 424.212, 52841.771 24/04/14,23:46:03,01,09,1, 11.9,1,1, 4.431, 10378.766, 424.179, 52841.748 24/04/14,23:46:03,02,09,1, 11.9,1,1, 4.431, 10378.752, 424.182, 52841.895 24/04/14,23:46:03,03,09,1, 11.9,1,1, 4.431, 10378.753, 424.163, 52841.749 24/04/14,23:46:03,04,09,1, 11.9,1,1, 4.431, 10378.758, 424.168, 52841.773 24/04/14,23:46:03,05,09,1, 11.9,1,1, 4.431, 10378.761, 424.174, 52841.748 24/04/14,23:46:03,06,09,1, 11.9,1,1, 4.431, 10378.766, 424.151, 52841.636 24/04/14,23:46:03,07,09,1, 11.9,1,1, 4.431, 10378.753, 424.127, 52841.767 24/04/14,23:46:03,08,09,1, 11.9,1,1, 4.431, 10378.764, 424.147, 52841.810 24/04/14,23:46:03,09,09,1, 11.9,1,1, 4.431, 10378.765, 424.171, 52841.816 24/04/14,23:46:03,10,09,1, 11.9,1,1, 4.431, 10378.769, 424.103, 52841.730 24/04/14,23:46:03,11,09,1, 11.9,1,1, 4.431, 10378.769, 424.137, 52841.747 24/04/14,23:46:03,12,09,1, 11.9,1,1, 4.431, 10378.772, 424.090, 52841.821 24/04/14,23:46:03,13,09,1, 11.9,1,1, 4.431, 10378.773, 424.086, 52841.769 24/04/14,23:46:03,14,09,1, 11.9,1,1, 4.431, 10378.781, 424.096, 52841.806 24/04/14,23:46:03,15,09,1, 11.9,1,1, 4.431, 10378.778, 424.091, 52841.772 24/04/14,23:46:03,16,09,1, 11.9,1,1, 4.431, 10378.784, 424.062, 52841.809 24/04/14,23:46:03,17,09,1, 11.9,1,1, 4.431, 10378.771, 424.063, 52841.800 24/04/14,23:46:03,18,09,1, 11.9,1,1, 4.431, 10378.780, 424.067, 52841.790 24/04/14,23:46:03,19,09,1, 11.9,1,1, 4.431, 10378.764, 424.068, 52841.793 24/04/14,23:46:04,00,08,1, 11.9,1,1, 4.436, 10378.759, 424.068, 52841.793 24/04/14,23:46:04,01,08,1, 11.9,1,1, 4.436, 10378.774, 424.061, 52841.751 24/04/14,23:46:04,02,08,1, 11.9,1,1, 4.436, 10378.796, 424.066, 52841.781 24/04/14,23:46:04,03,08,1, 11.9,1,1, 4.436, 10378.799, 424.048, 52841.772 24/04/14,23:46:04,04,08,1, 11.9,1,1, 4.436, 10378.797, 424.047, 52841.767 24/04/14,23:46:04,05,08,1, 11.9,1,1, 4.436, 10378.799, 424.031, 52841.770 24/04/14,23:46:04,06,08,1, 11.9,1,1, 4.436, 10378.790, 424.046, 52841.780 24/04/14,23:46:04,07,08,1, 11.9,1,1, 4.436, 10378.784, 424.038, 52841.776 24/04/14,23:46:04,08,08,1, 11.9,1,1, 4.436, 10378.783, 424.042, 52841.814 24/04/14,23:46:04,09,08,1, 11.9,1,1, 4.436, 10378.763, 424.027, 52841.801 24/04/14,23:46:04,10,08,1, 11.9,1,1, 4.436, 10378.777, 424.025, 52841.827 24/04/14,23:46:04,11,08,1, 11.9,1,1, 4.436, 10378.783, 424.027, 52841.790 24/04/14,23:46:04,12,08,1, 11.9,1,1, 4.436, 10378.788, 424.030, 52841.799 24/04/14,23:46:04,13,08,1, 11.9,1,1, 4.436, 10378.794, 424.005, 52841.837 24/04/14,23:46:04,14,08,1, 11.9,1,1, 4.436, 10378.789, 424.028, 52841.814 24/04/14,23:46:04,15,08,1, 11.9,1,1, 4.436, 10378.790, 424.016, 52841.858 24/04/14,23:46:04,16,08,1, 11.9,1,1, 4.436, 10378.790, 424.016, 52841.770 24/04/14,23:46:04,17,08,1, 11.9,1,1, 4.436, 10378.798, 424.015, 52841.868 24/04/14,23:46:04,18,08,1, 11.9,1,1, 4.436, 10378.787, 424.010, 52841.817 24/04/14,23:46:04,19,08,1, 11.9,1,1, 4.436, 10378.789, 424.010, 52841.860 24/04/14,23:46:05,00,09,1, 11.9,1,1, 4.432, 10378.784, 424.010, 52841.860 24/04/14,23:46:05,01,09,1, 11.9,1,1, 4.432, 10378.791, 423.990, 52841.877 24/04/14,23:46:05,02,09,1, 11.9,1,1, 4.432, 10378.818, 424.003, 52841.853 24/04/14,23:46:05,03,09,1, 11.9,1,1, 4.432, 10378.812, 424.015, 52841.817 24/04/14,23:46:05,04,09,1, 11.9,1,1, 4.432, 10378.799, 423.981, 52841.828 24/04/14,23:46:05,05,09,1, 11.9,1,1, 4.432, 10378.782, 423.994, 52841.828 24/04/14,23:46:05,06,09,1, 11.9,1,1, 4.432, 10378.812, 423.984, 52841.841 24/04/14,23:46:05,07,09,1, 11.9,1,1, 4.432, 10378.798, 423.969, 52841.836 24/04/14,23:46:05,08,09,1, 11.9,1,1, 4.432, 10378.799, 423.984, 52841.822 24/04/14,23:46:05,09,09,1, 11.9,1,1, 4.432, 10378.808, 423.980, 52841.801 24/04/14,23:46:05,10,09,1, 11.9,1,1, 4.432, 10378.813, 423.970, 52841.822 24/04/14,23:46:05,11,09,1, 11.9,1,1, 4.432, 10378.799, 423.972, 52841.831 24/04/14,23:46:05,12,09,1, 11.9,1,1, 4.432, 10378.812, 423.966, 52841.790 24/04/14,23:46:05,13,09,1, 11.9,1,1, 4.432, 10378.794, 423.955, 52841.808 24/04/14,23:46:05,14,09,1, 11.9,1,1, 4.432, 10378.788, 423.956, 52841.839 24/04/14,23:46:05,15,09,1, 11.9,1,1, 4.432, 10378.800, 423.934, 52841.793 24/04/14,23:46:05,16,09,1, 11.9,1,1, 4.432, 10378.792, 423.957, 52841.863 24/04/14,23:46:05,17,09,1, 11.9,1,1, 4.432, 10378.778, 423.936, 52841.835 24/04/14,23:46:05,18,09,1, 11.9,1,1, 4.432, 10378.801, 423.931, 52841.761 24/04/14,23:46:05,19,09,1, 11.9,1,1, 4.432, 10378.807, 423.922, 52841.804 24/04/14,23:46:06,00,09,1, 11.9,1,1, 4.432, 10378.801, 423.922, 52841.804 24/04/14,23:46:06,01,09,1, 11.9,1,1, 4.432, 10378.785, 423.904, 52841.793 24/04/14,23:46:06,02,09,1, 11.9,1,1, 4.432, 10378.804, 423.891, 52841.669 24/04/14,23:46:06,03,09,1, 11.9,1,1, 4.432, 10378.814, 423.911, 52841.769 24/04/14,23:46:06,04,09,1, 11.9,1,1, 4.432, 10378.823, 423.884, 52841.855 24/04/14,23:46:06,05,09,1, 11.9,1,1, 4.432, 10378.805, 423.909, 52841.791 24/04/14,23:46:06,06,09,1, 11.9,1,1, 4.432, 10378.804, 423.889, 52841.877 24/04/14,23:46:06,07,09,1, 11.9,1,1, 4.432, 10378.786, 423.893, 52841.778 24/04/14,23:46:06,08,09,1, 11.9,1,1, 4.432, 10378.806, 423.888, 52841.788 24/04/14,23:46:06,09,09,1, 11.9,1,1, 4.432, 10378.817, 423.885, 52841.780 24/04/14,23:46:06,10,09,1, 11.9,1,1, 4.432, 10378.801, 423.870, 52841.864 24/04/14,23:46:06,11,09,1, 11.9,1,1, 4.432, 10378.811, 423.863, 52841.783 24/04/14,23:46:06,12,09,1, 11.9,1,1, 4.432, 10378.769, 423.860, 52841.958 24/04/14,23:46:06,13,09,1, 11.9,1,1, 4.432, 10378.785, 423.856, 52841.855 24/04/14,23:46:06,14,09,1, 11.9,1,1, 4.432, 10378.820, 423.856, 52841.850 24/04/14,23:46:06,15,09,1, 11.9,1,1, 4.432, 10378.802, 423.843, 52841.846 24/04/14,23:46:06,16,09,1, 11.9,1,1, 4.432, 10378.809, 423.830, 52841.831 24/04/14,23:46:06,17,09,1, 11.9,1,1, 4.432, 10378.813, 423.810, 52841.731 24/04/14,23:46:06,18,09,1, 11.9,1,1, 4.432, 10378.792, 423.807, 52841.829 24/04/14,23:46:06,19,09,1, 11.9,1,1, 4.432, 10378.778, 423.789, 52841.789 24/04/14,23:46:07,00,08,1, 11.9,1,1, 4.433, 10378.776, 423.789, 52841.789 24/04/14,23:46:07,01,08,1, 11.9,1,1, 4.433, 10378.798, 423.803, 52841.758 24/04/14,23:46:07,02,08,1, 11.9,1,1, 4.433, 10378.782, 423.778, 52841.780 24/04/14,23:46:07,03,08,1, 11.9,1,1, 4.433, 10378.796, 423.768, 52841.753 24/04/14,23:46:07,04,08,1, 11.9,1,1, 4.433, 10378.786, 423.751, 52841.789 24/04/14,23:46:07,05,08,1, 11.9,1,1, 4.433, 10378.787, 423.760, 52841.814 24/04/14,23:46:07,06,08,1, 11.9,1,1, 4.433, 10378.783, 423.717, 52841.824 24/04/14,23:46:07,07,08,1, 11.9,1,1, 4.433, 10378.801, 423.745, 52841.838 24/04/14,23:46:07,08,08,1, 11.9,1,1, 4.433, 10378.809, 423.716, 52841.793 24/04/14,23:46:07,09,08,1, 11.9,1,1, 4.433, 10378.773, 423.683, 52841.789 24/04/14,23:46:07,10,08,1, 11.9,1,1, 4.433, 10378.777, 423.711, 52841.783 24/04/14,23:46:07,11,08,1, 11.9,1,1, 4.433, 10378.798, 423.690, 52841.761 24/04/14,23:46:07,12,08,1, 11.9,1,1, 4.433, 10378.801, 423.673, 52841.737 24/04/14,23:46:07,13,08,1, 11.9,1,1, 4.433, 10378.774, 423.693, 52841.793 24/04/14,23:46:07,14,08,1, 11.9,1,1, 4.433, 10378.776, 423.669, 52841.744 24/04/14,23:46:07,15,08,1, 11.9,1,1, 4.433, 10378.780, 423.663, 52841.786 24/04/14,23:46:07,16,08,1, 11.9,1,1, 4.433, 10378.783, 423.638, 52841.744 24/04/14,23:46:07,17,08,1, 11.9,1,1, 4.433, 10378.788, 423.636, 52841.836 24/04/14,23:46:07,18,08,1, 11.9,1,1, 4.433, 10378.777, 423.588, 52841.769 24/04/14,23:46:07,19,08,1, 11.9,1,1, 4.433, 10378.793, 423.605, 52841.731 24/04/14,23:46:08,00,09,1, 11.9,1,1, 4.430, 10378.792, 423.605, 52841.731 24/04/14,23:46:08,01,09,1, 11.9,1,1, 4.430, 10378.772, 423.575, 52841.801 24/04/14,23:46:08,02,09,1, 11.9,1,1, 4.430, 10378.783, 423.586, 52841.762 24/04/14,23:46:08,03,09,1, 11.9,1,1, 4.430, 10378.773, 423.567, 52841.757 24/04/14,23:46:08,04,09,1, 11.9,1,1, 4.430, 10378.772, 423.551, 52841.713 24/04/14,23:46:08,05,09,1, 11.9,1,1, 4.430, 10378.794, 423.516, 52841.710 24/04/14,23:46:08,06,09,1, 11.9,1,1, 4.430, 10378.776, 423.524, 52841.781 24/04/14,23:46:08,07,09,1, 11.9,1,1, 4.430, 10378.776, 423.504, 52841.748 24/04/14,23:46:08,08,09,1, 11.9,1,1, 4.430, 10378.786, 423.525, 52841.759 24/04/14,23:46:08,09,09,1, 11.9,1,1, 4.430, 10378.767, 423.495, 52841.710 24/04/14,23:46:08,10,09,1, 11.9,1,1, 4.430, 10378.767, 423.486, 52841.759 24/04/14,23:46:08,11,09,1, 11.9,1,1, 4.430, 10378.799, 423.482, 52841.709 24/04/14,23:46:08,12,09,1, 11.9,1,1, 4.430, 10378.780, 423.475, 52841.714 24/04/14,23:46:08,13,09,1, 11.9,1,1, 4.430, 10378.767, 423.473, 52841.733 24/04/14,23:46:08,14,09,1, 11.9,1,1, 4.430, 10378.774, 423.457, 52841.721 24/04/14,23:46:08,15,09,1, 11.9,1,1, 4.430, 10378.780, 423.453, 52841.715 24/04/14,23:46:08,16,09,1, 11.9,1,1, 4.430, 10378.760, 423.435, 52841.767 24/04/14,23:46:08,17,09,1, 11.9,1,1, 4.430, 10378.781, 423.446, 52841.729 24/04/14,23:46:08,18,09,1, 11.9,1,1, 4.430, 10378.762, 423.399, 52841.666 24/04/14,23:46:08,19,09,1, 11.9,1,1, 4.430, 10378.745, 423.421, 52841.691 24/04/14,23:46:09,00,08,1, 11.8,1,1, 4.433, 10378.742, 423.421, 52841.691 24/04/14,23:46:09,01,08,1, 11.8,1,1, 4.433, 10378.759, 423.401, 52841.700 24/04/14,23:46:09,02,08,1, 11.8,1,1, 4.433, 10378.776, 423.400, 52841.737 24/04/14,23:46:09,03,08,1, 11.8,1,1, 4.433, 10378.786, 423.385, 52841.672 24/04/14,23:46:09,04,08,1, 11.8,1,1, 4.433, 10378.757, 423.361, 52841.671 24/04/14,23:46:09,05,08,1, 11.8,1,1, 4.433, 10378.750, 423.364, 52841.673 24/04/14,23:46:09,06,08,1, 11.8,1,1, 4.433, 10378.759, 423.329, 52841.684 24/04/14,23:46:09,07,08,1, 11.8,1,1, 4.433, 10378.751, 423.349, 52841.786 24/04/14,23:46:09,08,08,1, 11.8,1,1, 4.433, 10378.768, 423.335, 52841.705 24/04/14,23:46:09,09,08,1, 11.8,1,1, 4.433, 10378.758, 423.339, 52841.783 24/04/14,23:46:09,10,08,1, 11.8,1,1, 4.433, 10378.742, 423.327, 52841.729 24/04/14,23:46:09,11,08,1, 11.8,1,1, 4.433, 10378.730, 423.314, 52841.715 24/04/14,23:46:09,12,08,1, 11.8,1,1, 4.433, 10378.747, 423.294, 52841.716 24/04/14,23:46:09,13,08,1, 11.8,1,1, 4.433, 10378.745, 423.298, 52841.714 24/04/14,23:46:09,14,08,1, 11.8,1,1, 4.433, 10378.720, 423.294, 52841.703 24/04/14,23:46:09,15,08,1, 11.8,1,1, 4.433, 10378.748, 423.278, 52841.691 24/04/14,23:46:09,16,08,1, 11.8,1,1, 4.433, 10378.745, 423.271, 52841.705 24/04/14,23:46:09,17,08,1, 11.8,1,1, 4.433, 10378.752, 423.265, 52841.730 24/04/14,23:46:09,18,08,1, 11.8,1,1, 4.433, 10378.752, 423.235, 52841.695 24/04/14,23:46:09,19,08,1, 11.8,1,1, 4.433, 10378.755, 423.247, 52841.737 24/04/14,23:46:10,00,08,1, 11.9,1,1, 4.433, 10378.751, 423.247, 52841.737 24/04/14,23:46:10,01,08,1, 11.9,1,1, 4.433, 10378.740, 423.246, 52841.753 24/04/14,23:46:10,02,08,1, 11.9,1,1, 4.433, 10378.756, 423.228, 52841.720 24/04/14,23:46:10,03,08,1, 11.9,1,1, 4.433, 10378.764, 423.237, 52841.728 24/04/14,23:46:10,04,08,1, 11.9,1,1, 4.433, 10378.743, 423.196, 52841.753 24/04/14,23:46:10,05,08,1, 11.9,1,1, 4.433, 10378.728, 423.207, 52841.721 24/04/14,23:46:10,06,08,1, 11.9,1,1, 4.433, 10378.743, 423.226, 52841.700 24/04/14,23:46:10,07,08,1, 11.9,1,1, 4.433, 10378.758, 423.216, 52841.725 24/04/14,23:46:10,08,08,1, 11.9,1,1, 4.433, 10378.754, 423.211, 52841.731 24/04/14,23:46:10,09,08,1, 11.9,1,1, 4.433, 10378.753, 423.191, 52841.706 24/04/14,23:46:10,10,08,1, 11.9,1,1, 4.433, 10378.772, 423.196, 52841.724 24/04/14,23:46:10,11,08,1, 11.9,1,1, 4.433, 10378.748, 423.172, 52841.718 24/04/14,23:46:10,12,08,1, 11.9,1,1, 4.433, 10378.757, 423.186, 52841.762 24/04/14,23:46:10,13,08,1, 11.9,1,1, 4.433, 10378.762, 423.165, 52841.731 24/04/14,23:46:10,14,08,1, 11.9,1,1, 4.433, 10378.741, 423.196, 52841.802 24/04/14,23:46:10,15,08,1, 11.9,1,1, 4.433, 10378.745, 423.170, 52841.732 24/04/14,23:46:10,16,08,1, 11.9,1,1, 4.433, 10378.724, 423.174, 52841.734 24/04/14,23:46:10,17,08,1, 11.9,1,1, 4.433, 10378.747, 423.154, 52841.736 24/04/14,23:46:10,18,08,1, 11.9,1,1, 4.433, 10378.754, 423.149, 52841.736 24/04/14,23:46:10,19,08,1, 11.9,1,1, 4.433, 10378.741, 423.148, 52841.737 24/04/14,23:46:11,00,09,1, 11.9,1,1, 4.432, 10378.734, 423.148, 52841.737 24/04/14,23:46:11,01,09,1, 11.9,1,1, 4.432, 10378.766, 423.154, 52841.783 24/04/14,23:46:11,02,09,1, 11.9,1,1, 4.432, 10378.747, 423.141, 52841.751 24/04/14,23:46:11,03,09,1, 11.9,1,1, 4.432, 10378.732, 423.117, 52841.690 24/04/14,23:46:11,04,09,1, 11.9,1,1, 4.432, 10378.732, 423.134, 52841.810 24/04/14,23:46:11,05,09,1, 11.9,1,1, 4.432, 10378.737, 423.131, 52841.709 24/04/14,23:46:11,06,09,1, 11.9,1,1, 4.432, 10378.756, 423.131, 52841.753 24/04/14,23:46:11,07,09,1, 11.9,1,1, 4.432, 10378.763, 423.122, 52841.778 24/04/14,23:46:11,08,09,1, 11.9,1,1, 4.432, 10378.779, 423.112, 52841.720 24/04/14,23:46:11,09,09,1, 11.9,1,1, 4.432, 10378.764, 423.117, 52841.766 24/04/14,23:46:11,10,09,1, 11.9,1,1, 4.432, 10378.755, 423.143, 52841.793 24/04/14,23:46:11,11,09,1, 11.9,1,1, 4.432, 10378.788, 423.093, 52841.594 24/04/14,23:46:11,12,09,1, 11.9,1,1, 4.432, 10378.750, 423.113, 52841.776 24/04/14,23:46:11,13,09,1, 11.9,1,1, 4.432, 10378.776, 423.081, 52841.790 24/04/14,23:46:11,14,09,1, 11.9,1,1, 4.432, 10378.763, 423.091, 52841.709 24/04/14,23:46:11,15,09,1, 11.9,1,1, 4.432, 10378.748, 423.088, 52841.816 24/04/14,23:46:11,16,09,1, 11.9,1,1, 4.432, 10378.778, 423.087, 52841.710 24/04/14,23:46:11,17,09,1, 11.9,1,1, 4.432, 10378.770, 423.084, 52841.761 24/04/14,23:46:11,18,09,1, 11.9,1,1, 4.432, 10378.787, 423.047, 52841.741 24/04/14,23:46:11,19,09,1, 11.9,1,1, 4.432, 10378.763, 423.063, 52841.718 24/04/14,23:46:12,00,08,1, 12.0,1,1, 4.430, 10378.759, 423.063, 52841.718 24/04/14,23:46:12,01,08,1, 12.0,1,1, 4.430, 10378.763, 423.062, 52841.734 24/04/14,23:46:12,02,08,1, 12.0,1,1, 4.430, 10378.749, 423.053, 52841.689 24/04/14,23:46:12,03,08,1, 12.0,1,1, 4.430, 10378.733, 423.046, 52841.711 24/04/14,23:46:12,04,08,1, 12.0,1,1, 4.430, 10378.771, 423.029, 52841.731 24/04/14,23:46:12,05,08,1, 12.0,1,1, 4.430, 10378.769, 423.037, 52841.775 24/04/14,23:46:12,06,08,1, 12.0,1,1, 4.430, 10378.759, 423.019, 52841.767 24/04/14,23:46:12,07,08,1, 12.0,1,1, 4.430, 10378.772, 423.014, 52841.744 24/04/14,23:46:12,08,08,1, 12.0,1,1, 4.430, 10378.781, 423.009, 52841.778 24/04/14,23:46:12,09,08,1, 12.0,1,1, 4.430, 10378.781, 423.022, 52841.784 24/04/14,23:46:12,10,08,1, 12.0,1,1, 4.430, 10378.776, 422.995, 52841.711 24/04/14,23:46:12,11,08,1, 12.0,1,1, 4.430, 10378.786, 423.008, 52841.696 24/04/14,23:46:12,12,08,1, 12.0,1,1, 4.430, 10378.774, 422.986, 52841.760 24/04/14,23:46:12,13,08,1, 12.0,1,1, 4.430, 10378.787, 422.981, 52841.712 24/04/14,23:46:12,14,08,1, 12.0,1,1, 4.430, 10378.789, 422.968, 52841.767 24/04/14,23:46:12,15,08,1, 12.0,1,1, 4.430, 10378.793, 422.966, 52841.738 24/04/14,23:46:12,16,08,1, 12.0,1,1, 4.430, 10378.765, 422.958, 52841.819 24/04/14,23:46:12,17,08,1, 12.0,1,1, 4.430, 10378.782, 422.952, 52841.705 24/04/14,23:46:12,18,08,1, 12.0,1,1, 4.430, 10378.789, 422.945, 52841.684 24/04/14,23:46:12,19,08,1, 12.0,1,1, 4.430, 10378.782, 422.941, 52841.707 24/04/14,23:46:13,00,08,1, 11.9,1,1, 4.433, 10378.776, 422.941, 52841.707 24/04/14,23:46:13,01,08,1, 11.9,1,1, 4.433, 10378.786, 422.910, 52841.677 24/04/14,23:46:13,02,08,1, 11.9,1,1, 4.433, 10378.776, 422.902, 52841.731 24/04/14,23:46:13,03,08,1, 11.9,1,1, 4.433, 10378.765, 422.911, 52841.701 24/04/14,23:46:13,04,08,1, 11.9,1,1, 4.433, 10378.780, 422.881, 52841.711 24/04/14,23:46:13,05,08,1, 11.9,1,1, 4.433, 10378.791, 422.888, 52841.695 24/04/14,23:46:13,06,08,1, 11.9,1,1, 4.433, 10378.785, 422.855, 52841.665 24/04/14,23:46:13,07,08,1, 11.9,1,1, 4.433, 10378.799, 422.862, 52841.670 24/04/14,23:46:13,08,08,1, 11.9,1,1, 4.433, 10378.776, 422.861, 52841.778 24/04/14,23:46:13,09,08,1, 11.9,1,1, 4.433, 10378.782, 422.837, 52841.743 24/04/14,23:46:13,10,08,1, 11.9,1,1, 4.433, 10378.776, 422.822, 52841.745 24/04/14,23:46:13,11,08,1, 11.9,1,1, 4.433, 10378.777, 422.818, 52841.742 24/04/14,23:46:13,12,08,1, 11.9,1,1, 4.433, 10378.759, 422.837, 52841.734 24/04/14,23:46:13,13,08,1, 11.9,1,1, 4.433, 10378.775, 422.807, 52841.752 24/04/14,23:46:13,14,08,1, 11.9,1,1, 4.433, 10378.753, 422.793, 52841.633 24/04/14,23:46:13,15,08,1, 11.9,1,1, 4.433, 10378.743, 422.815, 52841.738 24/04/14,23:46:13,16,08,1, 11.9,1,1, 4.433, 10378.781, 422.800, 52841.732 24/04/14,23:46:13,17,08,1, 11.9,1,1, 4.433, 10378.766, 422.774, 52841.708 24/04/14,23:46:13,18,08,1, 11.9,1,1, 4.433, 10378.766, 422.761, 52841.691 24/04/14,23:46:13,19,08,1, 11.9,1,1, 4.433, 10378.779, 422.751, 52841.704 24/04/14,23:46:14,00,08,1, 11.8,1,1, 4.430, 10378.776, 422.751, 52841.704 24/04/14,23:46:14,01,08,1, 11.8,1,1, 4.430, 10378.805, 422.767, 52841.655 24/04/14,23:46:14,02,08,1, 11.8,1,1, 4.430, 10378.756, 422.754, 52841.714 24/04/14,23:46:14,03,08,1, 11.8,1,1, 4.430, 10378.758, 422.705, 52841.698 24/04/14,23:46:14,04,08,1, 11.8,1,1, 4.430, 10378.783, 422.744, 52841.711 24/04/14,23:46:14,05,08,1, 11.8,1,1, 4.430, 10378.743, 422.710, 52841.656 24/04/14,23:46:14,06,08,1, 11.8,1,1, 4.430, 10378.792, 422.701, 52841.658 24/04/14,23:46:14,07,08,1, 11.8,1,1, 4.430, 10378.746, 422.702, 52841.503 24/04/14,23:46:14,08,08,1, 11.8,1,1, 4.430, 10378.739, 422.717, 52841.834 24/04/14,23:46:14,09,08,1, 11.8,1,1, 4.430, 10378.749, 422.687, 52841.775 24/04/14,23:46:14,10,08,1, 11.8,1,1, 4.430, 10378.767, 422.720, 52841.672 24/04/14,23:46:14,11,08,1, 11.8,1,1, 4.430, 10378.748, 422.704, 52841.774 24/04/14,23:46:14,12,08,1, 11.8,1,1, 4.430, 10378.749, 422.661, 52841.774 24/04/14,23:46:14,13,08,1, 11.8,1,1, 4.430, 10378.757, 422.670, 52841.714 24/04/14,23:46:14,14,08,1, 11.8,1,1, 4.430, 10378.753, 422.669, 52841.705 24/04/14,23:46:14,15,08,1, 11.8,1,1, 4.430, 10378.760, 422.661, 52841.760 24/04/14,23:46:14,16,08,1, 11.8,1,1, 4.430, 10378.770, 422.673, 52841.795 24/04/14,23:46:14,17,08,1, 11.8,1,1, 4.430, 10378.756, 422.657, 52841.667 24/04/14,23:46:14,18,08,1, 11.8,1,1, 4.430, 10378.741, 422.696, 52841.796 24/04/14,23:46:14,19,08,1, 11.8,1,1, 4.430, 10378.755, 422.648, 52841.678 24/04/14,23:46:15,00,09,1, 11.9,1,1, 4.433, 10378.751, 422.648, 52841.678 24/04/14,23:46:15,01,09,1, 11.9,1,1, 4.433, 10378.748, 422.630, 52841.797 24/04/14,23:46:15,02,09,1, 11.9,1,1, 4.433, 10378.729, 422.604, 52841.787 24/04/14,23:46:15,03,09,1, 11.9,1,1, 4.433, 10378.716, 422.589, 52841.798 24/04/14,23:46:15,04,09,1, 11.9,1,1, 4.433, 10378.736, 422.578, 52841.733 24/04/14,23:46:15,05,09,1, 11.9,1,1, 4.433, 10378.726, 422.607, 52841.761 24/04/14,23:46:15,06,09,1, 11.9,1,1, 4.433, 10378.734, 422.597, 52841.751 24/04/14,23:46:15,07,09,1, 11.9,1,1, 4.433, 10378.736, 422.588, 52841.704 24/04/14,23:46:15,08,09,1, 11.9,1,1, 4.433, 10378.693, 422.588, 52841.732 24/04/14,23:46:15,09,09,1, 11.9,1,1, 4.433, 10378.694, 422.582, 52841.710 24/04/14,23:46:15,10,09,1, 11.9,1,1, 4.433, 10378.738, 422.583, 52841.737 24/04/14,23:46:15,11,09,1, 11.9,1,1, 4.433, 10378.719, 422.580, 52841.737 24/04/14,23:46:15,12,09,1, 11.9,1,1, 4.433, 10378.720, 422.570, 52841.830 24/04/14,23:46:15,13,09,1, 11.9,1,1, 4.433, 10378.710, 422.569, 52841.822 24/04/14,23:46:15,14,09,1, 11.9,1,1, 4.433, 10378.723, 422.546, 52841.761 24/04/14,23:46:15,15,09,1, 11.9,1,1, 4.433, 10378.715, 422.560, 52841.780 24/04/14,23:46:15,16,09,1, 11.9,1,1, 4.433, 10378.693, 422.546, 52841.912 24/04/14,23:46:15,17,09,1, 11.9,1,1, 4.433, 10378.679, 422.545, 52841.733 24/04/14,23:46:15,18,09,1, 11.9,1,1, 4.433, 10378.700, 422.538, 52841.697 24/04/14,23:46:15,19,09,1, 11.9,1,1, 4.433, 10378.717, 422.513, 52841.782 24/04/14,23:46:16,00,09,1, 11.9,1,1, 4.430, 10378.709, 422.513, 52841.782 24/04/14,23:46:16,01,09,1, 11.9,1,1, 4.430, 10378.714, 422.512, 52841.763 24/04/14,23:46:16,02,09,1, 11.9,1,1, 4.430, 10378.719, 422.510, 52841.711 24/04/14,23:46:16,03,09,1, 11.9,1,1, 4.430, 10378.711, 422.498, 52841.746 24/04/14,23:46:16,04,09,1, 11.9,1,1, 4.430, 10378.697, 422.494, 52841.800 24/04/14,23:46:16,05,09,1, 11.9,1,1, 4.430, 10378.716, 422.493, 52841.711 24/04/14,23:46:16,06,09,1, 11.9,1,1, 4.430, 10378.711, 422.473, 52841.753 24/04/14,23:46:16,07,09,1, 11.9,1,1, 4.430, 10378.709, 422.464, 52841.712 24/04/14,23:46:16,08,09,1, 11.9,1,1, 4.430, 10378.706, 422.452, 52841.720 24/04/14,23:46:16,09,09,1, 11.9,1,1, 4.430, 10378.697, 422.448, 52841.719 24/04/14,23:46:16,10,09,1, 11.9,1,1, 4.430, 10378.700, 422.442, 52841.813 24/04/14,23:46:16,11,09,1, 11.9,1,1, 4.430, 10378.708, 422.471, 52841.806 24/04/14,23:46:16,12,09,1, 11.9,1,1, 4.430, 10378.704, 422.434, 52841.777 24/04/14,23:46:16,13,09,1, 11.9,1,1, 4.430, 10378.692, 422.414, 52841.710 24/04/14,23:46:16,14,09,1, 11.9,1,1, 4.430, 10378.703, 422.428, 52841.701 24/04/14,23:46:16,15,09,1, 11.9,1,1, 4.430, 10378.694, 422.424, 52841.749 24/04/14,23:46:16,16,09,1, 11.9,1,1, 4.430, 10378.718, 422.436, 52841.774 24/04/14,23:46:16,17,09,1, 11.9,1,1, 4.430, 10378.728, 422.419, 52841.768 24/04/14,23:46:16,18,09,1, 11.9,1,1, 4.430, 10378.696, 422.436, 52841.802 24/04/14,23:46:16,19,09,1, 11.9,1,1, 4.430, 10378.677, 422.392, 52841.794 24/04/14,23:46:17,00,09,1, 11.9,1,1, 4.432, 10378.675, 422.392, 52841.794 24/04/14,23:46:17,01,09,1, 11.9,1,1, 4.432, 10378.693, 422.381, 52841.739 24/04/14,23:46:17,02,09,1, 11.9,1,1, 4.432, 10378.697, 422.391, 52841.720 24/04/14,23:46:17,03,09,1, 11.9,1,1, 4.432, 10378.690, 422.386, 52841.732 24/04/14,23:46:17,04,09,1, 11.9,1,1, 4.432, 10378.685, 422.392, 52841.750 24/04/14,23:46:17,05,09,1, 11.9,1,1, 4.432, 10378.694, 422.381, 52841.765 24/04/14,23:46:17,06,09,1, 11.9,1,1, 4.432, 10378.696, 422.350, 52841.749 24/04/14,23:46:17,07,09,1, 11.9,1,1, 4.432, 10378.696, 422.363, 52841.756 24/04/14,23:46:17,08,09,1, 11.9,1,1, 4.432, 10378.679, 422.364, 52841.701 24/04/14,23:46:17,09,09,1, 11.9,1,1, 4.432, 10378.715, 422.306, 52841.683 24/04/14,23:46:17,10,09,1, 11.9,1,1, 4.432, 10378.682, 422.342, 52841.747 24/04/14,23:46:17,11,09,1, 11.9,1,1, 4.432, 10378.681, 422.329, 52841.747 24/04/14,23:46:17,12,09,1, 11.9,1,1, 4.432, 10378.701, 422.336, 52841.740 24/04/14,23:46:17,13,09,1, 11.9,1,1, 4.432, 10378.708, 422.333, 52841.787 24/04/14,23:46:17,14,09,1, 11.9,1,1, 4.432, 10378.710, 422.306, 52841.734 24/04/14,23:46:17,15,09,1, 11.9,1,1, 4.432, 10378.711, 422.301, 52841.748 24/04/14,23:46:17,16,09,1, 11.9,1,1, 4.432, 10378.724, 422.299, 52841.762 24/04/14,23:46:17,17,09,1, 11.9,1,1, 4.432, 10378.719, 422.295, 52841.706 24/04/14,23:46:17,18,09,1, 11.9,1,1, 4.432, 10378.685, 422.270, 52841.727 24/04/14,23:46:17,19,09,1, 11.9,1,1, 4.432, 10378.752, 422.253, 52841.688 24/04/14,23:46:18,00,09,1, 11.8,1,1, 4.430, 10378.751, 422.253, 52841.688 24/04/14,23:46:18,01,09,1, 11.8,1,1, 4.430, 10378.718, 422.270, 52841.778 24/04/14,23:46:18,02,09,1, 11.8,1,1, 4.430, 10378.726, 422.245, 52841.738 24/04/14,23:46:18,03,09,1, 11.8,1,1, 4.430, 10378.744, 422.255, 52841.718 24/04/14,23:46:18,04,09,1, 11.8,1,1, 4.430, 10378.727, 422.255, 52841.723 24/04/14,23:46:18,05,09,1, 11.8,1,1, 4.430, 10378.741, 422.238, 52841.709 24/04/14,23:46:18,06,09,1, 11.8,1,1, 4.430, 10378.721, 422.226, 52841.710 24/04/14,23:46:18,07,09,1, 11.8,1,1, 4.430, 10378.717, 422.213, 52841.724 24/04/14,23:46:18,08,09,1, 11.8,1,1, 4.430, 10378.712, 422.212, 52841.632 24/04/14,23:46:18,09,09,1, 11.8,1,1, 4.430, 10378.731, 422.212, 52841.690 24/04/14,23:46:18,10,09,1, 11.8,1,1, 4.430, 10378.719, 422.228, 52841.750 24/04/14,23:46:18,11,09,1, 11.8,1,1, 4.430, 10378.730, 422.206, 52841.738 24/04/14,23:46:18,12,09,1, 11.8,1,1, 4.430, 10378.737, 422.178, 52841.704 24/04/14,23:46:18,13,09,1, 11.8,1,1, 4.430, 10378.747, 422.200, 52841.735 24/04/14,23:46:18,14,09,1, 11.8,1,1, 4.430, 10378.737, 422.190, 52841.662 24/04/14,23:46:18,15,09,1, 11.8,1,1, 4.430, 10378.752, 422.166, 52841.683 24/04/14,23:46:18,16,09,1, 11.8,1,1, 4.430, 10378.755, 422.135, 52841.710 24/04/14,23:46:18,17,09,1, 11.8,1,1, 4.430, 10378.752, 422.137, 52841.617 24/04/14,23:46:18,18,09,1, 11.8,1,1, 4.430, 10378.735, 422.176, 52841.742 24/04/14,23:46:18,19,09,1, 11.8,1,1, 4.430, 10378.750, 422.143, 52841.660 24/04/14,23:46:19,00,08,1, 11.9,1,1, 4.428, 10378.742, 422.143, 52841.660 24/04/14,23:46:19,01,08,1, 11.9,1,1, 4.428, 10378.777, 422.154, 52841.723 24/04/14,23:46:19,02,08,1, 11.9,1,1, 4.428, 10378.788, 422.116, 52841.688 24/04/14,23:46:19,03,08,1, 11.9,1,1, 4.428, 10378.763, 422.128, 52841.655 24/04/14,23:46:19,04,08,1, 11.9,1,1, 4.428, 10378.783, 422.113, 52841.689 24/04/14,23:46:19,05,08,1, 11.9,1,1, 4.428, 10378.763, 422.107, 52841.611 24/04/14,23:46:19,06,08,1, 11.9,1,1, 4.428, 10378.774, 422.096, 52841.624 24/04/14,23:46:19,07,08,1, 11.9,1,1, 4.428, 10378.796, 422.112, 52841.729 24/04/14,23:46:19,08,08,1, 11.9,1,1, 4.428, 10378.773, 422.108, 52841.685 24/04/14,23:46:19,09,08,1, 11.9,1,1, 4.428, 10378.781, 422.058, 52841.707 24/04/14,23:46:19,10,08,1, 11.9,1,1, 4.428, 10378.786, 422.070, 52841.691 24/04/14,23:46:19,11,08,1, 11.9,1,1, 4.428, 10378.762, 422.055, 52841.723 24/04/14,23:46:19,12,08,1, 11.9,1,1, 4.428, 10378.801, 422.054, 52841.684 24/04/14,23:46:19,13,08,1, 11.9,1,1, 4.428, 10378.818, 422.046, 52841.624 24/04/14,23:46:19,14,08,1, 11.9,1,1, 4.428, 10378.815, 422.016, 52841.636 24/04/14,23:46:19,15,08,1, 11.9,1,1, 4.428, 10378.802, 422.022, 52841.646 24/04/14,23:46:19,16,08,1, 11.9,1,1, 4.428, 10378.798, 422.036, 52841.671 24/04/14,23:46:19,17,08,1, 11.9,1,1, 4.428, 10378.802, 422.046, 52841.652 24/04/14,23:46:19,18,08,1, 11.9,1,1, 4.428, 10378.773, 422.003, 52841.639 24/04/14,23:46:19,19,08,1, 11.9,1,1, 4.428, 10378.780, 422.011, 52841.683 24/04/14,23:46:20,00,08,1, 11.9,1,1, 4.431, 10378.776, 422.011, 52841.683 24/04/14,23:46:20,01,08,1, 11.9,1,1, 4.431, 10378.801, 421.995, 52841.731 24/04/14,23:46:20,02,08,1, 11.9,1,1, 4.431, 10378.812, 421.980, 52841.639 24/04/14,23:46:20,03,08,1, 11.9,1,1, 4.431, 10378.845, 421.984, 52841.710 24/04/14,23:46:20,04,08,1, 11.9,1,1, 4.431, 10378.809, 421.991, 52841.625 24/04/14,23:46:20,05,08,1, 11.9,1,1, 4.431, 10378.809, 421.959, 52841.666 24/04/14,23:46:20,06,08,1, 11.9,1,1, 4.431, 10378.795, 421.955, 52841.631 24/04/14,23:46:20,07,08,1, 11.9,1,1, 4.431, 10378.788, 421.946, 52841.607 24/04/14,23:46:20,08,08,1, 11.9,1,1, 4.431, 10378.799, 421.926, 52841.638 24/04/14,23:46:20,09,08,1, 11.9,1,1, 4.431, 10378.818, 421.905, 52841.650 24/04/14,23:46:20,10,08,1, 11.9,1,1, 4.431, 10378.814, 421.917, 52841.635 24/04/14,23:46:20,11,08,1, 11.9,1,1, 4.431, 10378.782, 421.888, 52841.643 24/04/14,23:46:20,12,08,1, 11.9,1,1, 4.431, 10378.815, 421.883, 52841.644 24/04/14,23:46:20,13,08,1, 11.9,1,1, 4.431, 10378.821, 421.900, 52841.625 24/04/14,23:46:20,14,08,1, 11.9,1,1, 4.431, 10378.794, 421.866, 52841.670 24/04/14,23:46:20,15,08,1, 11.9,1,1, 4.431, 10378.823, 421.881, 52841.620 24/04/14,23:46:20,16,08,1, 11.9,1,1, 4.431, 10378.830, 421.875, 52841.565 24/04/14,23:46:20,17,08,1, 11.9,1,1, 4.431, 10378.810, 421.849, 52841.674 24/04/14,23:46:20,18,08,1, 11.9,1,1, 4.431, 10378.849, 421.830, 52841.610 24/04/14,23:46:20,19,08,1, 11.9,1,1, 4.431, 10378.805, 421.848, 52841.646 24/04/14,23:46:21,00,08,1, 11.9,1,1, 4.427, 10378.801, 421.848, 52841.646 24/04/14,23:46:21,01,08,1, 11.9,1,1, 4.427, 10378.837, 421.826, 52841.626 24/04/14,23:46:21,02,08,1, 11.9,1,1, 4.427, 10378.811, 421.834, 52841.623 24/04/14,23:46:21,03,08,1, 11.9,1,1, 4.427, 10378.839, 421.827, 52841.547 24/04/14,23:46:21,04,08,1, 11.9,1,1, 4.427, 10378.839, 421.822, 52841.641 24/04/14,23:46:21,05,08,1, 11.9,1,1, 4.427, 10378.805, 421.819, 52841.624 24/04/14,23:46:21,06,08,1, 11.9,1,1, 4.427, 10378.816, 421.774, 52841.599 24/04/14,23:46:21,07,08,1, 11.9,1,1, 4.427, 10378.825, 421.782, 52841.566 24/04/14,23:46:21,08,08,1, 11.9,1,1, 4.427, 10378.821, 421.780, 52841.631 24/04/14,23:46:21,09,08,1, 11.9,1,1, 4.427, 10378.800, 421.791, 52841.584 24/04/14,23:46:21,10,08,1, 11.9,1,1, 4.427, 10378.819, 421.789, 52841.585 24/04/14,23:46:21,11,08,1, 11.9,1,1, 4.427, 10378.799, 421.765, 52841.583 24/04/14,23:46:21,12,08,1, 11.9,1,1, 4.427, 10378.811, 421.753, 52841.532 24/04/14,23:46:21,13,08,1, 11.9,1,1, 4.427, 10378.800, 421.753, 52841.595 24/04/14,23:46:21,14,08,1, 11.9,1,1, 4.427, 10378.780, 421.753, 52841.612 24/04/14,23:46:21,15,08,1, 11.9,1,1, 4.427, 10378.814, 421.776, 52841.639 24/04/14,23:46:21,16,08,1, 11.9,1,1, 4.427, 10378.816, 421.740, 52841.579 24/04/14,23:46:21,17,08,1, 11.9,1,1, 4.427, 10378.799, 421.722, 52841.537 24/04/14,23:46:21,18,08,1, 11.9,1,1, 4.427, 10378.787, 421.740, 52841.658 24/04/14,23:46:21,19,08,1, 11.9,1,1, 4.427, 10378.778, 421.736, 52841.637 24/04/14,23:46:22,00,08,1, 11.9,1,1, 4.432, 10378.776, 421.736, 52841.637 24/04/14,23:46:22,01,08,1, 11.9,1,1, 4.432, 10378.809, 421.714, 52841.588 24/04/14,23:46:22,02,08,1, 11.9,1,1, 4.432, 10378.810, 421.716, 52841.586 24/04/14,23:46:22,03,08,1, 11.9,1,1, 4.432, 10378.794, 421.716, 52841.645 24/04/14,23:46:22,04,08,1, 11.9,1,1, 4.432, 10378.793, 421.699, 52841.616 24/04/14,23:46:22,05,08,1, 11.9,1,1, 4.432, 10378.792, 421.691, 52841.533 24/04/14,23:46:22,06,08,1, 11.9,1,1, 4.432, 10378.789, 421.694, 52841.567 24/04/14,23:46:22,07,08,1, 11.9,1,1, 4.432, 10378.777, 421.685, 52841.598 24/04/14,23:46:22,08,08,1, 11.9,1,1, 4.432, 10378.797, 421.686, 52841.577 24/04/14,23:46:22,09,08,1, 11.9,1,1, 4.432, 10378.784, 421.667, 52841.578 24/04/14,23:46:22,10,08,1, 11.9,1,1, 4.432, 10378.803, 421.646, 52841.547 24/04/14,23:46:22,11,08,1, 11.9,1,1, 4.432, 10378.799, 421.668, 52841.586 24/04/14,23:46:22,12,08,1, 11.9,1,1, 4.432, 10378.783, 421.630, 52841.573 24/04/14,23:46:22,13,08,1, 11.9,1,1, 4.432, 10378.788, 421.650, 52841.600 24/04/14,23:46:22,14,08,1, 11.9,1,1, 4.432, 10378.782, 421.628, 52841.578 24/04/14,23:46:22,15,08,1, 11.9,1,1, 4.432, 10378.763, 421.630, 52841.619 24/04/14,23:46:22,16,08,1, 11.9,1,1, 4.432, 10378.791, 421.624, 52841.548 24/04/14,23:46:22,17,08,1, 11.9,1,1, 4.432, 10378.767, 421.606, 52841.544 24/04/14,23:46:22,18,08,1, 11.9,1,1, 4.432, 10378.788, 421.615, 52841.591 24/04/14,23:46:22,19,08,1, 11.9,1,1, 4.432, 10378.785, 421.599, 52841.570 24/04/14,23:46:23,00,08,1, 11.9,1,1, 4.427, 10378.784, 421.599, 52841.570 24/04/14,23:46:23,01,08,1, 11.9,1,1, 4.427, 10378.774, 421.589, 52841.586 24/04/14,23:46:23,02,08,1, 11.9,1,1, 4.427, 10378.763, 421.586, 52841.627 24/04/14,23:46:23,03,08,1, 11.9,1,1, 4.427, 10378.773, 421.587, 52841.577 24/04/14,23:46:23,04,08,1, 11.9,1,1, 4.427, 10378.762, 421.592, 52841.555 24/04/14,23:46:23,05,08,1, 11.9,1,1, 4.427, 10378.761, 421.565, 52841.543 24/04/14,23:46:23,06,08,1, 11.9,1,1, 4.427, 10378.749, 421.580, 52841.526 24/04/14,23:46:23,07,08,1, 11.9,1,1, 4.427, 10378.753, 421.538, 52841.542 24/04/14,23:46:23,08,08,1, 11.9,1,1, 4.427, 10378.762, 421.547, 52841.515 24/04/14,23:46:23,09,08,1, 11.9,1,1, 4.427, 10378.764, 421.547, 52841.543 24/04/14,23:46:23,10,08,1, 11.9,1,1, 4.427, 10378.783, 421.546, 52841.608 24/04/14,23:46:23,11,08,1, 11.9,1,1, 4.427, 10378.764, 421.542, 52841.549 24/04/14,23:46:23,12,08,1, 11.9,1,1, 4.427, 10378.747, 421.556, 52841.564 24/04/14,23:46:23,13,08,1, 11.9,1,1, 4.427, 10378.767, 421.526, 52841.596 24/04/14,23:46:23,14,08,1, 11.9,1,1, 4.427, 10378.755, 421.538, 52841.589 24/04/14,23:46:23,15,08,1, 11.9,1,1, 4.427, 10378.758, 421.516, 52841.619 24/04/14,23:46:23,16,08,1, 11.9,1,1, 4.427, 10378.759, 421.512, 52841.542 24/04/14,23:46:23,17,08,1, 11.9,1,1, 4.427, 10378.727, 421.527, 52841.566 24/04/14,23:46:23,18,08,1, 11.9,1,1, 4.427, 10378.756, 421.500, 52841.517 24/04/14,23:46:23,19,08,1, 11.9,1,1, 4.427, 10378.754, 421.492, 52841.539 24/04/14,23:46:24,00,09,1, 11.9,1,1, 4.430, 10378.751, 421.492, 52841.539 24/04/14,23:46:24,01,09,1, 11.9,1,1, 4.430, 10378.747, 421.469, 52841.545 24/04/14,23:46:24,02,09,1, 11.9,1,1, 4.430, 10378.760, 421.454, 52841.562 24/04/14,23:46:24,03,09,1, 11.9,1,1, 4.430, 10378.752, 421.474, 52841.557 24/04/14,23:46:24,04,09,1, 11.9,1,1, 4.430, 10378.737, 421.459, 52841.551 24/04/14,23:46:24,05,09,1, 11.9,1,1, 4.430, 10378.743, 421.443, 52841.598 24/04/14,23:46:24,06,09,1, 11.9,1,1, 4.430, 10378.758, 421.429, 52841.547 24/04/14,23:46:24,07,09,1, 11.9,1,1, 4.430, 10378.783, 421.423, 52841.477 24/04/14,23:46:24,08,09,1, 11.9,1,1, 4.430, 10378.782, 421.403, 52841.490 24/04/14,23:46:24,09,09,1, 11.9,1,1, 4.430, 10378.759, 421.417, 52841.556 24/04/14,23:46:24,10,09,1, 11.9,1,1, 4.430, 10378.778, 421.400, 52841.560 24/04/14,23:46:24,11,09,1, 11.9,1,1, 4.430, 10378.763, 421.411, 52841.563 24/04/14,23:46:24,12,09,1, 11.9,1,1, 4.430, 10378.766, 421.383, 52841.533 24/04/14,23:46:24,13,09,1, 11.9,1,1, 4.430, 10378.766, 421.374, 52841.556 24/04/14,23:46:24,14,09,1, 11.9,1,1, 4.430, 10378.782, 421.376, 52841.510 24/04/14,23:46:24,15,09,1, 11.9,1,1, 4.430, 10378.770, 421.358, 52841.542 24/04/14,23:46:24,16,09,1, 11.9,1,1, 4.430, 10378.734, 421.345, 52841.475 24/04/14,23:46:24,17,09,1, 11.9,1,1, 4.430, 10378.781, 421.318, 52841.563 24/04/14,23:46:24,18,09,1, 11.9,1,1, 4.430, 10378.781, 421.323, 52841.460 24/04/14,23:46:24,19,09,1, 11.9,1,1, 4.430, 10378.781, 421.315, 52841.535 24/04/14,23:46:25,00,08,1, 11.9,1,1, 4.430, 10378.776, 421.315, 52841.535 24/04/14,23:46:25,01,08,1, 11.9,1,1, 4.430, 10378.778, 421.307, 52841.569 24/04/14,23:46:25,02,08,1, 11.9,1,1, 4.430, 10378.793, 421.289, 52841.592 24/04/14,23:46:25,03,08,1, 11.9,1,1, 4.430, 10378.774, 421.312, 52841.540 24/04/14,23:46:25,04,08,1, 11.9,1,1, 4.430, 10378.823, 421.280, 52841.579 24/04/14,23:46:25,05,08,1, 11.9,1,1, 4.430, 10378.787, 421.251, 52841.609 24/04/14,23:46:25,06,08,1, 11.9,1,1, 4.430, 10378.797, 421.259, 52841.550 24/04/14,23:46:25,07,08,1, 11.9,1,1, 4.430, 10378.818, 421.247, 52841.494 24/04/14,23:46:25,08,08,1, 11.9,1,1, 4.430, 10378.787, 421.254, 52841.551 24/04/14,23:46:25,09,08,1, 11.9,1,1, 4.430, 10378.810, 421.258, 52841.490 24/04/14,23:46:25,10,08,1, 11.9,1,1, 4.430, 10378.817, 421.233, 52841.522 24/04/14,23:46:25,11,08,1, 11.9,1,1, 4.430, 10378.818, 421.235, 52841.520 24/04/14,23:46:25,12,08,1, 11.9,1,1, 4.430, 10378.815, 421.253, 52841.679 24/04/14,23:46:25,13,08,1, 11.9,1,1, 4.430, 10378.853, 421.199, 52841.503 24/04/14,23:46:25,14,08,1, 11.9,1,1, 4.430, 10378.835, 421.219, 52841.512 24/04/14,23:46:25,15,08,1, 11.9,1,1, 4.430, 10378.822, 421.207, 52841.504 24/04/14,23:46:25,16,08,1, 11.9,1,1, 4.430, 10378.839, 421.195, 52841.456 24/04/14,23:46:25,17,08,1, 11.9,1,1, 4.430, 10378.848, 421.189, 52841.476 24/04/14,23:46:25,18,08,1, 11.9,1,1, 4.430, 10378.863, 421.192, 52841.554 24/04/14,23:46:25,19,08,1, 11.9,1,1, 4.430, 10378.857, 421.185, 52841.552 24/04/14,23:46:26,00,08,1, 11.9,1,1, 4.430, 10378.851, 421.185, 52841.552 24/04/14,23:46:26,01,08,1, 11.9,1,1, 4.430, 10378.860, 421.169, 52841.525 24/04/14,23:46:26,02,08,1, 11.9,1,1, 4.430, 10378.851, 421.142, 52841.508 24/04/14,23:46:26,03,08,1, 11.9,1,1, 4.430, 10378.876, 421.125, 52841.461 24/04/14,23:46:26,04,08,1, 11.9,1,1, 4.430, 10378.856, 421.145, 52841.543 24/04/14,23:46:26,05,08,1, 11.9,1,1, 4.430, 10378.881, 421.152, 52841.492 24/04/14,23:46:26,06,08,1, 11.9,1,1, 4.430, 10378.885, 421.118, 52841.500 24/04/14,23:46:26,07,08,1, 11.9,1,1, 4.430, 10378.877, 421.138, 52841.448 24/04/14,23:46:26,08,08,1, 11.9,1,1, 4.430, 10378.874, 421.120, 52841.553 24/04/14,23:46:26,09,08,1, 11.9,1,1, 4.430, 10378.869, 421.101, 52841.500 24/04/14,23:46:26,10,08,1, 11.9,1,1, 4.430, 10378.881, 421.097, 52841.546 24/04/14,23:46:26,11,08,1, 11.9,1,1, 4.430, 10378.898, 421.090, 52841.488 24/04/14,23:46:26,12,08,1, 11.9,1,1, 4.430, 10378.911, 421.078, 52841.498 24/04/14,23:46:26,13,08,1, 11.9,1,1, 4.430, 10378.922, 421.077, 52841.480 24/04/14,23:46:26,14,08,1, 11.9,1,1, 4.430, 10378.910, 421.086, 52841.494 24/04/14,23:46:26,15,08,1, 11.9,1,1, 4.430, 10378.936, 421.093, 52841.517 24/04/14,23:46:26,16,08,1, 11.9,1,1, 4.430, 10378.930, 421.064, 52841.530 24/04/14,23:46:26,17,08,1, 11.9,1,1, 4.430, 10378.920, 421.072, 52841.592 24/04/14,23:46:26,18,08,1, 11.9,1,1, 4.430, 10378.905, 421.061, 52841.517 24/04/14,23:46:26,19,08,1, 11.9,1,1, 4.430, 10378.936, 421.028, 52841.513 24/04/14,23:46:27,00,07,1, 12.0,1,1, 4.426, 10378.934, 421.028, 52841.513 24/04/14,23:46:27,01,07,1, 12.0,1,1, 4.426, 10378.920, 421.026, 52841.544 24/04/14,23:46:27,02,07,1, 12.0,1,1, 4.426, 10378.937, 421.046, 52841.532 24/04/14,23:46:27,03,07,1, 12.0,1,1, 4.426, 10378.935, 421.041, 52841.569 24/04/14,23:46:27,04,07,1, 12.0,1,1, 4.426, 10378.961, 421.035, 52841.542 24/04/14,23:46:27,05,07,1, 12.0,1,1, 4.426, 10378.956, 421.037, 52841.466 24/04/14,23:46:27,06,07,1, 12.0,1,1, 4.426, 10378.964, 421.004, 52841.498 24/04/14,23:46:27,07,07,1, 12.0,1,1, 4.426, 10378.961, 421.002, 52841.547 24/04/14,23:46:27,08,07,1, 12.0,1,1, 4.426, 10378.957, 420.986, 52841.522 24/04/14,23:46:27,09,07,1, 12.0,1,1, 4.426, 10378.975, 420.985, 52841.465 24/04/14,23:46:27,10,07,1, 12.0,1,1, 4.426, 10378.941, 420.973, 52841.461 24/04/14,23:46:27,11,07,1, 12.0,1,1, 4.426, 10378.966, 420.983, 52841.492 24/04/14,23:46:27,12,07,1, 12.0,1,1, 4.426, 10378.943, 420.981, 52841.555 24/04/14,23:46:27,13,07,1, 12.0,1,1, 4.426, 10378.963, 420.946, 52841.499 24/04/14,23:46:27,14,07,1, 12.0,1,1, 4.426, 10378.973, 420.949, 52841.513 24/04/14,23:46:27,15,07,1, 12.0,1,1, 4.426, 10378.956, 420.938, 52841.533 24/04/14,23:46:27,16,07,1, 12.0,1,1, 4.426, 10378.941, 420.920, 52841.519 24/04/14,23:46:27,17,07,1, 12.0,1,1, 4.426, 10378.972, 420.938, 52841.563 24/04/14,23:46:27,18,07,1, 12.0,1,1, 4.426, 10378.972, 420.940, 52841.605 24/04/14,23:46:27,19,07,1, 12.0,1,1, 4.426, 10378.973, 420.927, 52841.556 24/04/14,23:46:28,00,09,1, 11.9,1,1, 4.432, 10378.968, 420.927, 52841.556 24/04/14,23:46:28,01,09,1, 11.9,1,1, 4.432, 10378.978, 420.926, 52841.451 24/04/14,23:46:28,02,09,1, 11.9,1,1, 4.432, 10378.982, 420.918, 52841.459 24/04/14,23:46:28,03,09,1, 11.9,1,1, 4.432, 10378.972, 420.891, 52841.508 24/04/14,23:46:28,04,09,1, 11.9,1,1, 4.432, 10378.981, 420.910, 52841.504 24/04/14,23:46:28,05,09,1, 11.9,1,1, 4.432, 10378.979, 420.885, 52841.483 24/04/14,23:46:28,06,09,1, 11.9,1,1, 4.432, 10378.981, 420.903, 52841.507 24/04/14,23:46:28,07,09,1, 11.9,1,1, 4.432, 10378.998, 420.903, 52841.494 24/04/14,23:46:28,08,09,1, 11.9,1,1, 4.432, 10378.994, 420.897, 52841.486 24/04/14,23:46:28,09,09,1, 11.9,1,1, 4.432, 10379.010, 420.889, 52841.482 24/04/14,23:46:28,10,09,1, 11.9,1,1, 4.432, 10379.010, 420.861, 52841.526 24/04/14,23:46:28,11,09,1, 11.9,1,1, 4.432, 10378.996, 420.875, 52841.502 24/04/14,23:46:28,12,09,1, 11.9,1,1, 4.432, 10379.009, 420.848, 52841.459 24/04/14,23:46:28,13,09,1, 11.9,1,1, 4.432, 10379.035, 420.857, 52841.583 24/04/14,23:46:28,14,09,1, 11.9,1,1, 4.432, 10379.011, 420.846, 52841.539 24/04/14,23:46:28,15,09,1, 11.9,1,1, 4.432, 10378.997, 420.841, 52841.511 24/04/14,23:46:28,16,09,1, 11.9,1,1, 4.432, 10378.999, 420.855, 52841.578 24/04/14,23:46:28,17,09,1, 11.9,1,1, 4.432, 10379.007, 420.840, 52841.514 24/04/14,23:46:28,18,09,1, 11.9,1,1, 4.432, 10379.006, 420.818, 52841.527 24/04/14,23:46:28,19,09,1, 11.9,1,1, 4.432, 10378.978, 420.836, 52841.572 24/04/14,23:46:29,00,08,1, 11.9,1,1, 4.428, 10378.976, 420.836, 52841.572 24/04/14,23:46:29,01,08,1, 11.9,1,1, 4.428, 10378.985, 420.805, 52841.546 24/04/14,23:46:29,02,08,1, 11.9,1,1, 4.428, 10378.991, 420.818, 52841.485 24/04/14,23:46:29,03,08,1, 11.9,1,1, 4.428, 10378.999, 420.779, 52841.501 24/04/14,23:46:29,04,08,1, 11.9,1,1, 4.428, 10379.003, 420.778, 52841.527 24/04/14,23:46:29,05,08,1, 11.9,1,1, 4.428, 10379.011, 420.765, 52841.433 24/04/14,23:46:29,06,08,1, 11.9,1,1, 4.428, 10378.992, 420.768, 52841.534 24/04/14,23:46:29,07,08,1, 11.9,1,1, 4.428, 10378.994, 420.769, 52841.461 24/04/14,23:46:29,08,08,1, 11.9,1,1, 4.428, 10379.013, 420.761, 52841.501 24/04/14,23:46:29,09,08,1, 11.9,1,1, 4.428, 10379.017, 420.715, 52841.443 24/04/14,23:46:29,10,08,1, 11.9,1,1, 4.428, 10379.007, 420.723, 52841.424 24/04/14,23:46:29,11,08,1, 11.9,1,1, 4.428, 10378.994, 420.718, 52841.406 24/04/14,23:46:29,12,08,1, 11.9,1,1, 4.428, 10378.998, 420.715, 52841.460 24/04/14,23:46:29,13,08,1, 11.9,1,1, 4.428, 10378.980, 420.736, 52841.465 24/04/14,23:46:29,14,08,1, 11.9,1,1, 4.428, 10378.995, 420.729, 52841.420 24/04/14,23:46:29,15,08,1, 11.9,1,1, 4.428, 10378.973, 420.693, 52841.501 24/04/14,23:46:29,16,08,1, 11.9,1,1, 4.428, 10378.992, 420.709, 52841.500 24/04/14,23:46:29,17,08,1, 11.9,1,1, 4.428, 10378.990, 420.688, 52841.498 24/04/14,23:46:29,18,08,1, 11.9,1,1, 4.428, 10378.979, 420.663, 52841.428 24/04/14,23:46:29,19,08,1, 11.9,1,1, 4.428, 10378.983, 420.677, 52841.456 24/04/14,23:46:30,00,08,1, 11.9,1,1, 4.433, 10378.976, 420.677, 52841.456 24/04/14,23:46:30,01,08,1, 11.9,1,1, 4.433, 10378.992, 420.645, 52841.420 24/04/14,23:46:30,02,08,1, 11.9,1,1, 4.433, 10378.969, 420.641, 52841.493 24/04/14,23:46:30,03,08,1, 11.9,1,1, 4.433, 10378.981, 420.662, 52841.479 24/04/14,23:46:30,04,08,1, 11.9,1,1, 4.433, 10378.987, 420.626, 52841.397 24/04/14,23:46:30,05,08,1, 11.9,1,1, 4.433, 10378.982, 420.615, 52841.428 24/04/14,23:46:30,06,08,1, 11.9,1,1, 4.433, 10378.966, 420.607, 52841.423 24/04/14,23:46:30,07,08,1, 11.9,1,1, 4.433, 10378.913, 420.591, 52841.437 24/04/14,23:46:30,08,08,1, 11.9,1,1, 4.433, 10378.952, 420.560, 52841.372 24/04/14,23:46:30,09,08,1, 11.9,1,1, 4.433, 10378.942, 420.593, 52841.443 24/04/14,23:46:30,10,08,1, 11.9,1,1, 4.433, 10378.927, 420.571, 52841.474 24/04/14,23:46:30,11,08,1, 11.9,1,1, 4.433, 10378.950, 420.562, 52841.404 24/04/14,23:46:30,12,08,1, 11.9,1,1, 4.433, 10378.935, 420.565, 52841.469 24/04/14,23:46:30,13,08,1, 11.9,1,1, 4.433, 10378.929, 420.563, 52841.431 24/04/14,23:46:30,14,08,1, 11.9,1,1, 4.433, 10378.926, 420.536, 52841.364 24/04/14,23:46:30,15,08,1, 11.9,1,1, 4.433, 10378.919, 420.525, 52841.372 24/04/14,23:46:30,16,08,1, 11.9,1,1, 4.433, 10378.916, 420.551, 52841.431 24/04/14,23:46:30,17,08,1, 11.9,1,1, 4.433, 10378.933, 420.545, 52841.440 24/04/14,23:46:30,18,08,1, 11.9,1,1, 4.433, 10378.888, 420.506, 52841.419 24/04/14,23:46:30,19,08,1, 11.9,1,1, 4.433, 10378.887, 420.506, 52841.413 24/04/14,23:46:31,00,08,1, 11.9,1,1, 4.431, 10378.884, 420.506, 52841.413 24/04/14,23:46:31,01,08,1, 11.9,1,1, 4.431, 10378.888, 420.493, 52841.381 24/04/14,23:46:31,02,08,1, 11.9,1,1, 4.431, 10378.905, 420.475, 52841.359 24/04/14,23:46:31,03,08,1, 11.9,1,1, 4.431, 10378.890, 420.470, 52841.421 24/04/14,23:46:31,04,08,1, 11.9,1,1, 4.431, 10378.865, 420.448, 52841.434 24/04/14,23:46:31,05,08,1, 11.9,1,1, 4.431, 10378.859, 420.476, 52841.337 24/04/14,23:46:31,06,08,1, 11.9,1,1, 4.431, 10378.871, 420.468, 52841.357 24/04/14,23:46:31,07,08,1, 11.9,1,1, 4.431, 10378.859, 420.428, 52841.400 24/04/14,23:46:31,08,08,1, 11.9,1,1, 4.431, 10378.847, 420.442, 52841.385 24/04/14,23:46:31,09,08,1, 11.9,1,1, 4.431, 10378.850, 420.428, 52841.360 24/04/14,23:46:31,10,08,1, 11.9,1,1, 4.431, 10378.850, 420.412, 52841.393 24/04/14,23:46:31,11,08,1, 11.9,1,1, 4.431, 10378.842, 420.398, 52841.390 24/04/14,23:46:31,12,08,1, 11.9,1,1, 4.431, 10378.838, 420.382, 52841.390 24/04/14,23:46:31,13,08,1, 11.9,1,1, 4.431, 10378.815, 420.382, 52841.343 24/04/14,23:46:31,14,08,1, 11.9,1,1, 4.431, 10378.837, 420.371, 52841.405 24/04/14,23:46:31,15,08,1, 11.9,1,1, 4.431, 10378.821, 420.376, 52841.334 24/04/14,23:46:31,16,08,1, 11.9,1,1, 4.431, 10378.814, 420.355, 52841.335 24/04/14,23:46:31,17,08,1, 11.9,1,1, 4.431, 10378.801, 420.357, 52841.343 24/04/14,23:46:31,18,08,1, 11.9,1,1, 4.431, 10378.806, 420.331, 52841.356 24/04/14,23:46:31,19,08,1, 11.9,1,1, 4.431, 10378.799, 420.324, 52841.291 24/04/14,23:46:32,00,08,1, 11.9,1,1, 4.428, 10378.792, 420.324, 52841.291 24/04/14,23:46:32,01,08,1, 11.9,1,1, 4.428, 10378.780, 420.314, 52841.292 24/04/14,23:46:32,02,08,1, 11.9,1,1, 4.428, 10378.783, 420.324, 52841.400 24/04/14,23:46:32,03,08,1, 11.9,1,1, 4.428, 10378.790, 420.296, 52841.320 24/04/14,23:46:32,04,08,1, 11.9,1,1, 4.428, 10378.750, 420.299, 52841.358 24/04/14,23:46:32,05,08,1, 11.9,1,1, 4.428, 10378.766, 420.310, 52841.333 24/04/14,23:46:32,06,08,1, 11.9,1,1, 4.428, 10378.754, 420.282, 52841.305 24/04/14,23:46:32,07,08,1, 11.9,1,1, 4.428, 10378.729, 420.258, 52841.320 24/04/14,23:46:32,08,08,1, 11.9,1,1, 4.428, 10378.743, 420.271, 52841.328 24/04/14,23:46:32,09,08,1, 11.9,1,1, 4.428, 10378.727, 420.262, 52841.322 24/04/14,23:46:32,10,08,1, 11.9,1,1, 4.428, 10378.709, 420.263, 52841.315 24/04/14,23:46:32,11,08,1, 11.9,1,1, 4.428, 10378.709, 420.269, 52841.316 24/04/14,23:46:32,12,08,1, 11.9,1,1, 4.428, 10378.696, 420.267, 52841.292 24/04/14,23:46:32,13,08,1, 11.9,1,1, 4.428, 10378.708, 420.219, 52841.251 24/04/14,23:46:32,14,08,1, 11.9,1,1, 4.428, 10378.699, 420.235, 52841.317 24/04/14,23:46:32,15,08,1, 11.9,1,1, 4.428, 10378.688, 420.235, 52841.303 24/04/14,23:46:32,16,08,1, 11.9,1,1, 4.428, 10378.675, 420.211, 52841.298 24/04/14,23:46:32,17,08,1, 11.9,1,1, 4.428, 10378.667, 420.223, 52841.300 24/04/14,23:46:32,18,08,1, 11.9,1,1, 4.428, 10378.661, 420.202, 52841.327 24/04/14,23:46:32,19,08,1, 11.9,1,1, 4.428, 10378.661, 420.194, 52841.294 24/04/14,23:46:33,00,08,1, 11.9,1,1, 4.430, 10378.659, 420.194, 52841.294 24/04/14,23:46:33,01,08,1, 11.9,1,1, 4.430, 10378.656, 420.181, 52841.292 24/04/14,23:46:33,02,08,1, 11.9,1,1, 4.430, 10378.660, 420.181, 52841.282 24/04/14,23:46:33,03,08,1, 11.9,1,1, 4.430, 10378.638, 420.173, 52841.318 24/04/14,23:46:33,04,08,1, 11.9,1,1, 4.430, 10378.603, 420.169, 52841.263 24/04/14,23:46:33,05,08,1, 11.9,1,1, 4.430, 10378.632, 420.152, 52841.295 24/04/14,23:46:33,06,08,1, 11.9,1,1, 4.430, 10378.650, 420.119, 52841.272 24/04/14,23:46:33,07,08,1, 11.9,1,1, 4.430, 10378.603, 420.140, 52841.288 24/04/14,23:46:33,08,08,1, 11.9,1,1, 4.430, 10378.595, 420.141, 52841.293 24/04/14,23:46:33,09,08,1, 11.9,1,1, 4.430, 10378.608, 420.142, 52841.288 24/04/14,23:46:33,10,08,1, 11.9,1,1, 4.430, 10378.578, 420.139, 52841.552 24/04/14,23:46:33,11,08,1, 11.9,1,1, 4.430, 10378.602, 420.118, 52841.347 24/04/14,23:46:33,12,08,1, 11.9,1,1, 4.430, 10378.598, 420.110, 52841.276 24/04/14,23:46:33,13,08,1, 11.9,1,1, 4.430, 10378.576, 420.078, 52841.240 24/04/14,23:46:33,14,08,1, 11.9,1,1, 4.430, 10378.541, 420.075, 52841.302 24/04/14,23:46:33,15,08,1, 11.9,1,1, 4.430, 10378.566, 420.097, 52841.308 24/04/14,23:46:33,16,08,1, 11.9,1,1, 4.430, 10378.576, 420.062, 52841.285 24/04/14,23:46:33,17,08,1, 11.9,1,1, 4.430, 10378.545, 420.079, 52841.280 24/04/14,23:46:33,18,08,1, 11.9,1,1, 4.430, 10378.552, 420.060, 52841.297 24/04/14,23:46:33,19,08,1, 11.9,1,1, 4.430, 10378.564, 420.088, 52841.312 24/04/14,23:46:34,00,08,1, 11.9,1,1, 4.428, 10378.559, 420.088, 52841.312 24/04/14,23:46:34,01,08,1, 11.9,1,1, 4.428, 10378.554, 420.049, 52841.313 24/04/14,23:46:34,02,08,1, 11.9,1,1, 4.428, 10378.545, 420.070, 52841.278 24/04/14,23:46:34,03,08,1, 11.9,1,1, 4.428, 10378.512, 420.068, 52841.302 24/04/14,23:46:34,04,08,1, 11.9,1,1, 4.428, 10378.537, 420.040, 52841.302 24/04/14,23:46:34,05,08,1, 11.9,1,1, 4.428, 10378.520, 420.042, 52841.117 24/04/14,23:46:34,06,08,1, 11.9,1,1, 4.428, 10378.478, 420.044, 52841.287 24/04/14,23:46:34,07,08,1, 11.9,1,1, 4.428, 10378.488, 420.035, 52841.286 24/04/14,23:46:34,08,08,1, 11.9,1,1, 4.428, 10378.509, 420.025, 52841.289 24/04/14,23:46:34,09,08,1, 11.9,1,1, 4.428, 10378.506, 420.039, 52841.265 24/04/14,23:46:34,10,08,1, 11.9,1,1, 4.428, 10378.494, 420.022, 52841.225 24/04/14,23:46:34,11,08,1, 11.9,1,1, 4.428, 10378.514, 420.037, 52841.283 24/04/14,23:46:34,12,08,1, 11.9,1,1, 4.428, 10378.479, 420.023, 52841.261 24/04/14,23:46:34,13,08,1, 11.9,1,1, 4.428, 10378.487, 420.021, 52841.246 24/04/14,23:46:34,14,08,1, 11.9,1,1, 4.428, 10378.486, 420.002, 52841.285 24/04/14,23:46:34,15,08,1, 11.9,1,1, 4.428, 10378.500, 420.023, 52841.270 24/04/14,23:46:34,16,08,1, 11.9,1,1, 4.428, 10378.473, 420.025, 52841.286 24/04/14,23:46:34,17,08,1, 11.9,1,1, 4.428, 10378.483, 420.013, 52841.270 24/04/14,23:46:34,18,08,1, 11.9,1,1, 4.428, 10378.476, 419.989, 52841.252 24/04/14,23:46:34,19,08,1, 11.9,1,1, 4.428, 10378.477, 419.973, 52841.289 24/04/14,23:46:35,00,09,1, 11.9,1,1, 4.428, 10378.475, 419.973, 52841.289 24/04/14,23:46:35,01,09,1, 11.9,1,1, 4.428, 10378.472, 419.988, 52841.256 24/04/14,23:46:35,02,09,1, 11.9,1,1, 4.428, 10378.471, 419.976, 52841.257 24/04/14,23:46:35,03,09,1, 11.9,1,1, 4.428, 10378.472, 419.952, 52841.261 24/04/14,23:46:35,04,09,1, 11.9,1,1, 4.428, 10378.440, 419.974, 52841.274 24/04/14,23:46:35,05,09,1, 11.9,1,1, 4.428, 10378.459, 419.977, 52841.384 24/04/14,23:46:35,06,09,1, 11.9,1,1, 4.428, 10378.456, 419.941, 52841.227 24/04/14,23:46:35,07,09,1, 11.9,1,1, 4.428, 10378.452, 419.949, 52841.232 24/04/14,23:46:35,08,09,1, 11.9,1,1, 4.428, 10378.421, 419.964, 52841.322 24/04/14,23:46:35,09,09,1, 11.9,1,1, 4.428, 10378.470, 419.953, 52841.284 24/04/14,23:46:35,10,09,1, 11.9,1,1, 4.428, 10378.447, 419.948, 52841.299 24/04/14,23:46:35,11,09,1, 11.9,1,1, 4.428, 10378.454, 419.919, 52841.301 24/04/14,23:46:35,12,09,1, 11.9,1,1, 4.428, 10378.447, 419.928, 52841.259 24/04/14,23:46:35,13,09,1, 11.9,1,1, 4.428, 10378.438, 419.905, 52841.248 24/04/14,23:46:35,14,09,1, 11.9,1,1, 4.428, 10378.439, 419.916, 52841.262 24/04/14,23:46:35,15,09,1, 11.9,1,1, 4.428, 10378.435, 419.897, 52841.221 24/04/14,23:46:35,16,09,1, 11.9,1,1, 4.428, 10378.414, 419.891, 52841.260 24/04/14,23:46:35,17,09,1, 11.9,1,1, 4.428, 10378.439, 419.894, 52841.221 24/04/14,23:46:35,18,09,1, 11.9,1,1, 4.428, 10378.430, 419.896, 52841.234 24/04/14,23:46:35,19,09,1, 11.9,1,1, 4.428, 10378.416, 419.874, 52841.264 24/04/14,23:46:36,00,09,1, 11.8,1,1, 4.429, 10378.408, 419.874, 52841.264 24/04/14,23:46:36,01,09,1, 11.8,1,1, 4.429, 10378.424, 419.873, 52841.239 24/04/14,23:46:36,02,09,1, 11.8,1,1, 4.429, 10378.421, 419.845, 52841.247 24/04/14,23:46:36,03,09,1, 11.8,1,1, 4.429, 10378.427, 419.836, 52841.227 24/04/14,23:46:36,04,09,1, 11.8,1,1, 4.429, 10378.428, 419.833, 52841.232 24/04/14,23:46:36,05,09,1, 11.8,1,1, 4.429, 10378.423, 419.832, 52841.228 24/04/14,23:46:36,06,09,1, 11.8,1,1, 4.429, 10378.435, 419.843, 52841.224 24/04/14,23:46:36,07,09,1, 11.8,1,1, 4.429, 10378.423, 419.818, 52841.192 24/04/14,23:46:36,08,09,1, 11.8,1,1, 4.429, 10378.443, 419.819, 52841.242 24/04/14,23:46:36,09,09,1, 11.8,1,1, 4.429, 10378.438, 419.805, 52841.202 24/04/14,23:46:36,10,09,1, 11.8,1,1, 4.429, 10378.418, 419.797, 52841.209 24/04/14,23:46:36,11,09,1, 11.8,1,1, 4.429, 10378.411, 419.795, 52841.196 24/04/14,23:46:36,12,09,1, 11.8,1,1, 4.429, 10378.396, 419.802, 52841.208 24/04/14,23:46:36,13,09,1, 11.8,1,1, 4.429, 10378.404, 419.779, 52841.189 24/04/14,23:46:36,14,09,1, 11.8,1,1, 4.429, 10378.434, 419.792, 52841.216 24/04/14,23:46:36,15,09,1, 11.8,1,1, 4.429, 10378.394, 419.773, 52841.211 24/04/14,23:46:36,16,09,1, 11.8,1,1, 4.429, 10378.410, 419.763, 52841.185 24/04/14,23:46:36,17,09,1, 11.8,1,1, 4.429, 10378.434, 419.748, 52841.218 24/04/14,23:46:36,18,09,1, 11.8,1,1, 4.429, 10378.404, 419.755, 52841.167 24/04/14,23:46:36,19,09,1, 11.8,1,1, 4.429, 10378.416, 419.757, 52841.192 24/04/14,23:46:37,00,09,1, 11.9,1,1, 4.429, 10378.408, 419.757, 52841.192 24/04/14,23:46:37,01,09,1, 11.9,1,1, 4.429, 10378.409, 419.715, 52841.205 24/04/14,23:46:37,02,09,1, 11.9,1,1, 4.429, 10378.396, 419.700, 52841.181 24/04/14,23:46:37,03,09,1, 11.9,1,1, 4.429, 10378.399, 419.688, 52841.161 24/04/14,23:46:37,04,09,1, 11.9,1,1, 4.429, 10378.426, 419.688, 52841.213 24/04/14,23:46:37,05,09,1, 11.9,1,1, 4.429, 10378.405, 419.674, 52841.227 24/04/14,23:46:37,06,09,1, 11.9,1,1, 4.429, 10378.401, 419.670, 52841.193 24/04/14,23:46:37,07,09,1, 11.9,1,1, 4.429, 10378.400, 419.683, 52841.172 24/04/14,23:46:37,08,09,1, 11.9,1,1, 4.429, 10378.422, 419.679, 52841.228 24/04/14,23:46:37,09,09,1, 11.9,1,1, 4.429, 10378.418, 419.656, 52841.227 24/04/14,23:46:37,10,09,1, 11.9,1,1, 4.429, 10378.411, 419.636, 52841.185 24/04/14,23:46:37,11,09,1, 11.9,1,1, 4.429, 10378.396, 419.653, 52841.208 24/04/14,23:46:37,12,09,1, 11.9,1,1, 4.429, 10378.378, 419.651, 52841.221 24/04/14,23:46:37,13,09,1, 11.9,1,1, 4.429, 10378.402, 419.621, 52841.140 24/04/14,23:46:37,14,09,1, 11.9,1,1, 4.429, 10378.393, 419.597, 52841.174 24/04/14,23:46:37,15,09,1, 11.9,1,1, 4.429, 10378.403, 419.590, 52841.153 24/04/14,23:46:37,16,09,1, 11.9,1,1, 4.429, 10378.404, 419.583, 52841.091 24/04/14,23:46:37,17,09,1, 11.9,1,1, 4.429, 10378.408, 419.574, 52841.224 24/04/14,23:46:37,18,09,1, 11.9,1,1, 4.429, 10378.395, 419.566, 52841.131 24/04/14,23:46:37,19,09,1, 11.9,1,1, 4.429, 10378.421, 419.544, 52841.160 24/04/14,23:46:38,00,09,1, 11.9,1,1, 4.429, 10378.417, 419.544, 52841.160 24/04/14,23:46:38,01,09,1, 11.9,1,1, 4.429, 10378.381, 419.518, 52841.186 24/04/14,23:46:38,02,09,1, 11.9,1,1, 4.429, 10378.393, 419.520, 52841.163 24/04/14,23:46:38,03,09,1, 11.9,1,1, 4.429, 10378.375, 419.493, 52841.127 24/04/14,23:46:38,04,09,1, 11.9,1,1, 4.429, 10378.387, 419.472, 52841.080 24/04/14,23:46:38,05,09,1, 11.9,1,1, 4.429, 10378.381, 419.505, 52841.097 24/04/14,23:46:38,06,09,1, 11.9,1,1, 4.429, 10378.373, 419.499, 52841.115 24/04/14,23:46:38,07,09,1, 11.9,1,1, 4.429, 10378.405, 419.472, 52841.069 24/04/14,23:46:38,08,09,1, 11.9,1,1, 4.429, 10378.376, 419.461, 52841.153 24/04/14,23:46:38,09,09,1, 11.9,1,1, 4.429, 10378.373, 419.440, 52841.117 24/04/14,23:46:38,10,09,1, 11.9,1,1, 4.429, 10378.374, 419.437, 52841.159 24/04/14,23:46:38,11,09,1, 11.9,1,1, 4.429, 10378.363, 419.428, 52841.086 24/04/14,23:46:38,12,09,1, 11.9,1,1, 4.429, 10378.338, 419.429, 52841.113 24/04/14,23:46:38,13,09,1, 11.9,1,1, 4.429, 10378.371, 419.421, 52841.116 24/04/14,23:46:38,14,09,1, 11.9,1,1, 4.429, 10378.371, 419.413, 52841.132 24/04/14,23:46:38,15,09,1, 11.9,1,1, 4.429, 10378.337, 419.409, 52841.104 24/04/14,23:46:38,16,09,1, 11.9,1,1, 4.429, 10378.357, 419.369, 52841.123 24/04/14,23:46:38,17,09,1, 11.9,1,1, 4.429, 10378.359, 419.353, 52841.061 24/04/14,23:46:38,18,09,1, 11.9,1,1, 4.429, 10378.345, 419.347, 52841.096 24/04/14,23:46:38,19,09,1, 11.9,1,1, 4.429, 10378.322, 419.347, 52841.065 24/04/14,23:46:39,00,09,1, 11.8,1,1, 4.430, 10378.317, 419.347, 52841.065 24/04/14,23:46:39,01,09,1, 11.8,1,1, 4.430, 10378.308, 419.330, 52841.017 24/04/14,23:46:39,02,09,1, 11.8,1,1, 4.430, 10378.316, 419.342, 52841.067 24/04/14,23:46:39,03,09,1, 11.8,1,1, 4.430, 10378.329, 419.311, 52841.040 24/04/14,23:46:39,04,09,1, 11.8,1,1, 4.430, 10378.318, 419.338, 52841.096 24/04/14,23:46:39,05,09,1, 11.8,1,1, 4.430, 10378.307, 419.283, 52841.046 24/04/14,23:46:39,06,09,1, 11.8,1,1, 4.430, 10378.288, 419.307, 52841.048 24/04/14,23:46:39,07,09,1, 11.8,1,1, 4.430, 10378.301, 419.272, 52841.125 24/04/14,23:46:39,08,09,1, 11.8,1,1, 4.430, 10378.282, 419.282, 52841.177 24/04/14,23:46:39,09,09,1, 11.8,1,1, 4.430, 10378.304, 419.254, 52841.065 24/04/14,23:46:39,10,09,1, 11.8,1,1, 4.430, 10378.287, 419.251, 52841.057 24/04/14,23:46:39,11,09,1, 11.8,1,1, 4.430, 10378.297, 419.244, 52841.076 24/04/14,23:46:39,12,09,1, 11.8,1,1, 4.430, 10378.288, 419.230, 52841.079 24/04/14,23:46:39,13,09,1, 11.8,1,1, 4.430, 10378.293, 419.226, 52841.096 24/04/14,23:46:39,14,09,1, 11.8,1,1, 4.430, 10378.281, 419.213, 52841.085 24/04/14,23:46:39,15,09,1, 11.8,1,1, 4.430, 10378.257, 419.191, 52841.110 24/04/14,23:46:39,16,09,1, 11.8,1,1, 4.430, 10378.267, 419.186, 52840.975 24/04/14,23:46:39,17,09,1, 11.8,1,1, 4.430, 10378.247, 419.180, 52841.086 24/04/14,23:46:39,18,09,1, 11.8,1,1, 4.430, 10378.249, 419.161, 52841.078 24/04/14,23:46:39,19,09,1, 11.8,1,1, 4.430, 10378.250, 419.142, 52841.058 24/04/14,23:46:40,00,09,1, 11.9,1,1, 4.432, 10378.250, 419.142, 52841.058 24/04/14,23:46:40,01,09,1, 11.9,1,1, 4.432, 10378.248, 419.137, 52841.034 24/04/14,23:46:40,02,09,1, 11.9,1,1, 4.432, 10378.226, 419.119, 52841.012 24/04/14,23:46:40,03,09,1, 11.9,1,1, 4.432, 10378.201, 419.130, 52841.011 24/04/14,23:46:40,04,09,1, 11.9,1,1, 4.432, 10378.192, 419.121, 52841.089 24/04/14,23:46:40,05,09,1, 11.9,1,1, 4.432, 10378.225, 419.146, 52841.050 24/04/14,23:46:40,06,09,1, 11.9,1,1, 4.432, 10378.177, 419.134, 52841.059 24/04/14,23:46:40,07,09,1, 11.9,1,1, 4.432, 10378.214, 419.099, 52841.000 24/04/14,23:46:40,08,09,1, 11.9,1,1, 4.432, 10378.188, 419.126, 52841.047 24/04/14,23:46:40,09,09,1, 11.9,1,1, 4.432, 10378.186, 419.078, 52840.989 24/04/14,23:46:40,10,09,1, 11.9,1,1, 4.432, 10378.178, 419.085, 52840.977 24/04/14,23:46:40,11,09,1, 11.9,1,1, 4.432, 10378.167, 419.090, 52841.010 24/04/14,23:46:40,12,09,1, 11.9,1,1, 4.432, 10378.129, 419.077, 52841.018 24/04/14,23:46:40,13,09,1, 11.9,1,1, 4.432, 10378.118, 419.069, 52840.968 24/04/14,23:46:40,14,09,1, 11.9,1,1, 4.432, 10378.123, 419.066, 52840.962 24/04/14,23:46:40,15,09,1, 11.9,1,1, 4.432, 10378.110, 419.057, 52840.946 24/04/14,23:46:40,16,09,1, 11.9,1,1, 4.432, 10378.117, 419.052, 52840.991 24/04/14,23:46:40,17,09,1, 11.9,1,1, 4.432, 10378.105, 419.000, 52840.922 24/04/14,23:46:40,18,09,1, 11.9,1,1, 4.432, 10378.069, 419.003, 52840.962 24/04/14,23:46:40,19,09,1, 11.9,1,1, 4.432, 10378.084, 418.996, 52840.972 24/04/14,23:46:41,00,09,1, 12.0,1,1, 4.430, 10378.083, 418.996, 52840.972 24/04/14,23:46:41,01,09,1, 12.0,1,1, 4.430, 10378.074, 418.967, 52840.941 24/04/14,23:46:41,02,09,1, 12.0,1,1, 4.430, 10378.060, 418.962, 52840.945 24/04/14,23:46:41,03,09,1, 12.0,1,1, 4.430, 10378.047, 418.958, 52840.951 24/04/14,23:46:41,04,09,1, 12.0,1,1, 4.430, 10378.042, 418.962, 52840.960 24/04/14,23:46:41,05,09,1, 12.0,1,1, 4.430, 10378.024, 418.953, 52840.927 24/04/14,23:46:41,06,09,1, 12.0,1,1, 4.430, 10378.037, 418.952, 52840.971 24/04/14,23:46:41,07,09,1, 12.0,1,1, 4.430, 10378.034, 418.959, 52840.939 24/04/14,23:46:41,08,09,1, 12.0,1,1, 4.430, 10378.033, 418.972, 52840.939 24/04/14,23:46:41,09,09,1, 12.0,1,1, 4.430, 10378.018, 418.954, 52840.924 24/04/14,23:46:41,10,09,1, 12.0,1,1, 4.430, 10378.014, 418.965, 52840.956 24/04/14,23:46:41,11,09,1, 12.0,1,1, 4.430, 10377.978, 418.921, 52840.945 24/04/14,23:46:41,12,09,1, 12.0,1,1, 4.430, 10377.987, 418.946, 52840.920 24/04/14,23:46:41,13,09,1, 12.0,1,1, 4.430, 10377.975, 418.920, 52840.926 24/04/14,23:46:41,14,09,1, 12.0,1,1, 4.430, 10377.982, 418.925, 52840.962 24/04/14,23:46:41,15,09,1, 12.0,1,1, 4.430, 10377.960, 418.916, 52840.947 24/04/14,23:46:41,16,09,1, 12.0,1,1, 4.430, 10377.937, 418.909, 52840.974 24/04/14,23:46:41,17,09,1, 12.0,1,1, 4.430, 10377.982, 418.906, 52841.009 24/04/14,23:46:41,18,09,1, 12.0,1,1, 4.430, 10377.918, 418.905, 52840.976 24/04/14,23:46:41,19,09,1, 12.0,1,1, 4.430, 10377.922, 418.881, 52840.981 24/04/14,23:46:42,00,09,1, 11.9,1,1, 4.431, 10377.916, 418.881, 52840.981 24/04/14,23:46:42,01,09,1, 11.9,1,1, 4.431, 10377.908, 418.883, 52840.909 24/04/14,23:46:42,02,09,1, 11.9,1,1, 4.431, 10377.900, 418.855, 52840.916 24/04/14,23:46:42,03,09,1, 11.9,1,1, 4.431, 10377.906, 418.868, 52840.897 24/04/14,23:46:42,04,09,1, 11.9,1,1, 4.431, 10377.886, 418.864, 52840.917 24/04/14,23:46:42,05,09,1, 11.9,1,1, 4.431, 10377.880, 418.859, 52840.922 24/04/14,23:46:42,06,09,1, 11.9,1,1, 4.431, 10377.883, 418.846, 52840.934 24/04/14,23:46:42,07,09,1, 11.9,1,1, 4.431, 10377.864, 418.838, 52840.956 24/04/14,23:46:42,08,09,1, 11.9,1,1, 4.431, 10377.867, 418.817, 52840.926 24/04/14,23:46:42,09,09,1, 11.9,1,1, 4.431, 10377.874, 418.824, 52840.929 24/04/14,23:46:42,10,09,1, 11.9,1,1, 4.431, 10377.867, 418.823, 52840.941 24/04/14,23:46:42,11,09,1, 11.9,1,1, 4.431, 10377.833, 418.815, 52840.909 24/04/14,23:46:42,12,09,1, 11.9,1,1, 4.431, 10377.822, 418.813, 52840.925 24/04/14,23:46:42,13,09,1, 11.9,1,1, 4.431, 10377.852, 418.827, 52840.891 24/04/14,23:46:42,14,09,1, 11.9,1,1, 4.431, 10377.826, 418.791, 52840.875 24/04/14,23:46:42,15,09,1, 11.9,1,1, 4.431, 10377.840, 418.802, 52840.919 24/04/14,23:46:42,16,09,1, 11.9,1,1, 4.431, 10377.813, 418.779, 52840.873 24/04/14,23:46:42,17,09,1, 11.9,1,1, 4.431, 10377.797, 418.794, 52840.925 24/04/14,23:46:42,18,09,1, 11.9,1,1, 4.431, 10377.797, 418.804, 52840.968 24/04/14,23:46:42,19,09,1, 11.9,1,1, 4.431, 10377.794, 418.769, 52840.925 24/04/14,23:46:43,00,09,1, 11.8,1,1, 4.426, 10377.791, 418.769, 52840.925 24/04/14,23:46:43,01,09,1, 11.8,1,1, 4.426, 10377.782, 418.775, 52840.945 24/04/14,23:46:43,02,09,1, 11.8,1,1, 4.426, 10377.789, 418.789, 52840.859 24/04/14,23:46:43,03,09,1, 11.8,1,1, 4.426, 10377.794, 418.779, 52840.882 24/04/14,23:46:43,04,09,1, 11.8,1,1, 4.426, 10377.757, 418.766, 52840.887 24/04/14,23:46:43,05,09,1, 11.8,1,1, 4.426, 10377.778, 418.759, 52840.855 24/04/14,23:46:43,06,09,1, 11.8,1,1, 4.426, 10377.778, 418.764, 52840.877 24/04/14,23:46:43,07,09,1, 11.8,1,1, 4.426, 10377.779, 418.764, 52840.894 24/04/14,23:46:43,08,09,1, 11.8,1,1, 4.426, 10377.768, 418.748, 52840.900 24/04/14,23:46:43,09,09,1, 11.8,1,1, 4.426, 10377.750, 418.722, 52840.886 24/04/14,23:46:43,10,09,1, 11.8,1,1, 4.426, 10377.751, 418.731, 52840.883 24/04/14,23:46:43,11,09,1, 11.8,1,1, 4.426, 10377.748, 418.727, 52840.885 24/04/14,23:46:43,12,09,1, 11.8,1,1, 4.426, 10377.760, 418.737, 52840.850 24/04/14,23:46:43,13,09,1, 11.8,1,1, 4.426, 10377.738, 418.740, 52840.863 24/04/14,23:46:43,14,09,1, 11.8,1,1, 4.426, 10377.748, 418.722, 52840.873 24/04/14,23:46:43,15,09,1, 11.8,1,1, 4.426, 10377.721, 418.718, 52840.857 24/04/14,23:46:43,16,09,1, 11.8,1,1, 4.426, 10377.722, 418.719, 52840.783 24/04/14,23:46:43,17,09,1, 11.8,1,1, 4.426, 10377.732, 418.704, 52840.921 24/04/14,23:46:43,18,09,1, 11.8,1,1, 4.426, 10377.724, 418.714, 52840.862 24/04/14,23:46:43,19,09,1, 11.8,1,1, 4.426, 10377.736, 418.702, 52840.862 24/04/14,23:46:44,00,09,1, 12.0,1,1, 4.430, 10377.733, 418.702, 52840.862 24/04/14,23:46:44,01,09,1, 12.0,1,1, 4.430, 10377.715, 418.705, 52840.902 24/04/14,23:46:44,02,09,1, 12.0,1,1, 4.430, 10377.745, 418.704, 52840.913 24/04/14,23:46:44,03,09,1, 12.0,1,1, 4.430, 10377.725, 418.713, 52840.904 24/04/14,23:46:44,04,09,1, 12.0,1,1, 4.430, 10377.737, 418.703, 52840.893 24/04/14,23:46:44,05,09,1, 12.0,1,1, 4.430, 10377.744, 418.689, 52840.914 24/04/14,23:46:44,06,09,1, 12.0,1,1, 4.430, 10377.742, 418.679, 52840.876 24/04/14,23:46:44,07,09,1, 12.0,1,1, 4.430, 10377.716, 418.703, 52840.921 24/04/14,23:46:44,08,09,1, 12.0,1,1, 4.430, 10377.717, 418.698, 52840.898 24/04/14,23:46:44,09,09,1, 12.0,1,1, 4.430, 10377.690, 418.675, 52840.894 24/04/14,23:46:44,10,09,1, 12.0,1,1, 4.430, 10377.707, 418.683, 52840.913 24/04/14,23:46:44,11,09,1, 12.0,1,1, 4.430, 10377.724, 418.692, 52840.888 24/04/14,23:46:44,12,09,1, 12.0,1,1, 4.430, 10377.731, 418.677, 52840.900 24/04/14,23:46:44,13,09,1, 12.0,1,1, 4.430, 10377.711, 418.677, 52840.880 24/04/14,23:46:44,14,09,1, 12.0,1,1, 4.430, 10377.743, 418.676, 52840.893 24/04/14,23:46:44,15,09,1, 12.0,1,1, 4.430, 10377.702, 418.684, 52840.874 24/04/14,23:46:44,16,09,1, 12.0,1,1, 4.430, 10377.696, 418.653, 52840.870 24/04/14,23:46:44,17,09,1, 12.0,1,1, 4.430, 10377.693, 418.649, 52840.871 24/04/14,23:46:44,18,09,1, 12.0,1,1, 4.430, 10377.694, 418.640, 52840.865 24/04/14,23:46:44,19,09,1, 12.0,1,1, 4.430, 10377.724, 418.641, 52840.916 24/04/14,23:46:45,00,09,1, 11.9,1,1, 4.428, 10377.724, 418.641, 52840.916 24/04/14,23:46:45,01,09,1, 11.9,1,1, 4.428, 10377.690, 418.627, 52840.875 24/04/14,23:46:45,02,09,1, 11.9,1,1, 4.428, 10377.691, 418.618, 52840.865 24/04/14,23:46:45,03,09,1, 11.9,1,1, 4.428, 10377.703, 418.627, 52840.860 24/04/14,23:46:45,04,09,1, 11.9,1,1, 4.428, 10377.685, 418.603, 52840.849 24/04/14,23:46:45,05,09,1, 11.9,1,1, 4.428, 10377.710, 418.626, 52840.878 24/04/14,23:46:45,06,09,1, 11.9,1,1, 4.428, 10377.722, 418.617, 52840.880 24/04/14,23:46:45,07,09,1, 11.9,1,1, 4.428, 10377.698, 418.583, 52840.906 24/04/14,23:46:45,08,09,1, 11.9,1,1, 4.428, 10377.695, 418.616, 52840.812 24/04/14,23:46:45,09,09,1, 11.9,1,1, 4.428, 10377.734, 418.600, 52840.900 24/04/14,23:46:45,10,09,1, 11.9,1,1, 4.428, 10377.689, 418.593, 52840.896 24/04/14,23:46:45,11,09,1, 11.9,1,1, 4.428, 10377.715, 418.602, 52840.864 24/04/14,23:46:45,12,09,1, 11.9,1,1, 4.428, 10377.714, 418.589, 52840.845 24/04/14,23:46:45,13,09,1, 11.9,1,1, 4.428, 10377.737, 418.590, 52840.902 24/04/14,23:46:45,14,09,1, 11.9,1,1, 4.428, 10377.707, 418.592, 52840.841 24/04/14,23:46:45,15,09,1, 11.9,1,1, 4.428, 10377.739, 418.585, 52840.918 24/04/14,23:46:45,16,09,1, 11.9,1,1, 4.428, 10377.688, 418.586, 52840.858 24/04/14,23:46:45,17,09,1, 11.9,1,1, 4.428, 10377.712, 418.577, 52840.940 24/04/14,23:46:45,18,09,1, 11.9,1,1, 4.428, 10377.724, 418.614, 52840.876 24/04/14,23:46:45,19,09,1, 11.9,1,1, 4.428, 10377.703, 418.580, 52840.849 24/04/14,23:46:46,00,09,1, 11.9,1,1, 4.428, 10377.699, 418.580, 52840.849 24/04/14,23:46:46,01,09,1, 11.9,1,1, 4.428, 10377.718, 418.577, 52840.829 24/04/14,23:46:46,02,09,1, 11.9,1,1, 4.428, 10377.721, 418.561, 52840.934 24/04/14,23:46:46,03,09,1, 11.9,1,1, 4.428, 10377.729, 418.565, 52840.886 24/04/14,23:46:46,04,09,1, 11.9,1,1, 4.428, 10377.712, 418.555, 52840.924 24/04/14,23:46:46,05,09,1, 11.9,1,1, 4.428, 10377.729, 418.551, 52840.837 24/04/14,23:46:46,06,09,1, 11.9,1,1, 4.428, 10377.763, 418.538, 52840.839 24/04/14,23:46:46,07,09,1, 11.9,1,1, 4.428, 10377.714, 418.548, 52840.813 24/04/14,23:46:46,08,09,1, 11.9,1,1, 4.428, 10377.765, 418.555, 52840.801 24/04/14,23:46:46,09,09,1, 11.9,1,1, 4.428, 10377.761, 418.542, 52840.832 24/04/14,23:46:46,10,09,1, 11.9,1,1, 4.428, 10377.755, 418.531, 52840.847 24/04/14,23:46:46,11,09,1, 11.9,1,1, 4.428, 10377.764, 418.545, 52840.918 24/04/14,23:46:46,12,09,1, 11.9,1,1, 4.428, 10377.760, 418.497, 52840.791 24/04/14,23:46:46,13,09,1, 11.9,1,1, 4.428, 10377.747, 418.496, 52840.776 24/04/14,23:46:46,14,09,1, 11.9,1,1, 4.428, 10377.709, 418.478, 52840.918 24/04/14,23:46:46,15,09,1, 11.9,1,1, 4.428, 10377.742, 418.492, 52840.816 24/04/14,23:46:46,16,09,1, 11.9,1,1, 4.428, 10377.725, 418.523, 52840.940 24/04/14,23:46:46,17,09,1, 11.9,1,1, 4.428, 10377.754, 418.494, 52840.776 24/04/14,23:46:46,18,09,1, 11.9,1,1, 4.428, 10377.714, 418.510, 52840.866 24/04/14,23:46:46,19,09,1, 11.9,1,1, 4.428, 10377.737, 418.492, 52840.866 24/04/14,23:46:47,00,09,1, 11.9,1,1, 4.424, 10377.733, 418.492, 52840.866 24/04/14,23:46:47,01,09,1, 11.9,1,1, 4.424, 10377.756, 418.462, 52840.784 24/04/14,23:46:47,02,09,1, 11.9,1,1, 4.424, 10377.721, 418.480, 52840.778 24/04/14,23:46:47,03,09,1, 11.9,1,1, 4.424, 10377.739, 418.457, 52840.852 24/04/14,23:46:47,04,09,1, 11.9,1,1, 4.424, 10377.728, 418.451, 52840.811 24/04/14,23:46:47,05,09,1, 11.9,1,1, 4.424, 10377.747, 418.416, 52840.792 24/04/14,23:46:47,06,09,1, 11.9,1,1, 4.424, 10377.730, 418.445, 52840.751 24/04/14,23:46:47,07,09,1, 11.9,1,1, 4.424, 10377.721, 418.418, 52840.774 24/04/14,23:46:47,08,09,1, 11.9,1,1, 4.424, 10377.710, 418.422, 52840.754 24/04/14,23:46:47,09,09,1, 11.9,1,1, 4.424, 10377.740, 418.411, 52840.756 24/04/14,23:46:47,10,09,1, 11.9,1,1, 4.424, 10377.727, 418.420, 52840.765 24/04/14,23:46:47,11,09,1, 11.9,1,1, 4.424, 10377.715, 418.403, 52840.805 24/04/14,23:46:47,12,09,1, 11.9,1,1, 4.424, 10377.745, 418.424, 52840.783 24/04/14,23:46:47,13,09,1, 11.9,1,1, 4.424, 10377.709, 418.391, 52840.683 24/04/14,23:46:47,14,09,1, 11.9,1,1, 4.424, 10377.709, 418.392, 52840.769 24/04/14,23:46:47,15,09,1, 11.9,1,1, 4.424, 10377.703, 418.389, 52840.904 24/04/14,23:46:47,16,09,1, 11.9,1,1, 4.424, 10377.698, 418.371, 52840.806 24/04/14,23:46:47,17,09,1, 11.9,1,1, 4.424, 10377.735, 418.352, 52840.800 24/04/14,23:46:47,18,09,1, 11.9,1,1, 4.424, 10377.723, 418.337, 52840.700 24/04/14,23:46:47,19,09,1, 11.9,1,1, 4.424, 10377.701, 418.339, 52840.826 24/04/14,23:46:48,00,09,1, 12.0,1,1, 4.429, 10377.699, 418.339, 52840.826 24/04/14,23:46:48,01,09,1, 12.0,1,1, 4.429, 10377.753, 418.303, 52840.814 24/04/14,23:46:48,02,09,1, 12.0,1,1, 4.429, 10377.709, 418.289, 52840.795 24/04/14,23:46:48,03,09,1, 12.0,1,1, 4.429, 10377.717, 418.312, 52840.789 24/04/14,23:46:48,04,09,1, 12.0,1,1, 4.429, 10377.712, 418.301, 52840.752 24/04/14,23:46:48,05,09,1, 12.0,1,1, 4.429, 10377.716, 418.283, 52840.687 24/04/14,23:46:48,06,09,1, 12.0,1,1, 4.429, 10377.697, 418.281, 52840.677 24/04/14,23:46:48,07,09,1, 12.0,1,1, 4.429, 10377.725, 418.259, 52840.717 24/04/14,23:46:48,08,09,1, 12.0,1,1, 4.429, 10377.716, 418.274, 52840.720 24/04/14,23:46:48,09,09,1, 12.0,1,1, 4.429, 10377.717, 418.268, 52840.752 24/04/14,23:46:48,10,09,1, 12.0,1,1, 4.429, 10377.696, 418.270, 52840.731 24/04/14,23:46:48,11,09,1, 12.0,1,1, 4.429, 10377.739, 418.239, 52840.725 24/04/14,23:46:48,12,09,1, 12.0,1,1, 4.429, 10377.715, 418.229, 52840.756 24/04/14,23:46:48,13,09,1, 12.0,1,1, 4.429, 10377.727, 418.250, 52840.724 24/04/14,23:46:48,14,09,1, 12.0,1,1, 4.429, 10377.717, 418.197, 52840.708 24/04/14,23:46:48,15,09,1, 12.0,1,1, 4.429, 10377.703, 418.239, 52840.679 24/04/14,23:46:48,16,09,1, 12.0,1,1, 4.429, 10377.718, 418.204, 52840.727 24/04/14,23:46:48,17,09,1, 12.0,1,1, 4.429, 10377.698, 418.201, 52840.707 24/04/14,23:46:48,18,09,1, 12.0,1,1, 4.429, 10377.684, 418.193, 52840.728 24/04/14,23:46:48,19,09,1, 12.0,1,1, 4.429, 10377.722, 418.191, 52840.703 24/04/14,23:46:49,00,08,1, 12.0,1,1, 4.431, 10377.716, 418.191, 52840.703 24/04/14,23:46:49,01,08,1, 12.0,1,1, 4.431, 10377.707, 418.174, 52840.663 24/04/14,23:46:49,02,08,1, 12.0,1,1, 4.431, 10377.693, 418.183, 52840.630 24/04/14,23:46:49,03,08,1, 12.0,1,1, 4.431, 10377.676, 418.162, 52840.648 24/04/14,23:46:49,04,08,1, 12.0,1,1, 4.431, 10377.688, 418.150, 52840.677 24/04/14,23:46:49,05,08,1, 12.0,1,1, 4.431, 10377.699, 418.120, 52840.623 24/04/14,23:46:49,06,08,1, 12.0,1,1, 4.431, 10377.673, 418.154, 52840.646 24/04/14,23:46:49,07,08,1, 12.0,1,1, 4.431, 10377.663, 418.155, 52840.751 24/04/14,23:46:49,08,08,1, 12.0,1,1, 4.431, 10377.668, 418.131, 52840.713 24/04/14,23:46:49,09,08,1, 12.0,1,1, 4.431, 10377.681, 418.120, 52840.661 24/04/14,23:46:49,10,08,1, 12.0,1,1, 4.431, 10377.661, 418.115, 52840.682 24/04/14,23:46:49,11,08,1, 12.0,1,1, 4.431, 10377.679, 418.093, 52840.677 24/04/14,23:46:49,12,08,1, 12.0,1,1, 4.431, 10377.670, 418.096, 52840.656 24/04/14,23:46:49,13,08,1, 12.0,1,1, 4.431, 10377.638, 418.074, 52840.656 24/04/14,23:46:49,14,08,1, 12.0,1,1, 4.431, 10377.632, 418.082, 52840.659 24/04/14,23:46:49,15,08,1, 12.0,1,1, 4.431, 10377.670, 418.093, 52840.661 24/04/14,23:46:49,16,08,1, 12.0,1,1, 4.431, 10377.635, 418.086, 52840.653 24/04/14,23:46:49,17,08,1, 12.0,1,1, 4.431, 10377.609, 418.071, 52840.585 24/04/14,23:46:49,18,08,1, 12.0,1,1, 4.431, 10377.622, 418.076, 52840.686 24/04/14,23:46:49,19,08,1, 12.0,1,1, 4.431, 10377.609, 418.066, 52840.676 24/04/14,23:46:50,00,08,1, 11.8,1,1, 4.432, 10377.607, 418.066, 52840.676 24/04/14,23:46:50,01,08,1, 11.8,1,1, 4.432, 10377.624, 418.039, 52840.559 24/04/14,23:46:50,02,08,1, 11.8,1,1, 4.432, 10377.588, 418.032, 52840.593 24/04/14,23:46:50,03,08,1, 11.8,1,1, 4.432, 10377.592, 418.023, 52840.644 24/04/14,23:46:50,04,08,1, 11.8,1,1, 4.432, 10377.577, 418.012, 52840.604 24/04/14,23:46:50,05,08,1, 11.8,1,1, 4.432, 10377.590, 418.001, 52840.606 24/04/14,23:46:50,06,08,1, 11.8,1,1, 4.432, 10377.583, 417.994, 52840.622 24/04/14,23:46:50,07,08,1, 11.8,1,1, 4.432, 10377.562, 418.002, 52840.616 24/04/14,23:46:50,08,08,1, 11.8,1,1, 4.432, 10377.587, 417.997, 52840.631 24/04/14,23:46:50,09,08,1, 11.8,1,1, 4.432, 10377.562, 417.974, 52840.599 24/04/14,23:46:50,10,08,1, 11.8,1,1, 4.432, 10377.550, 417.979, 52840.653 24/04/14,23:46:50,11,08,1, 11.8,1,1, 4.432, 10377.522, 417.964, 52840.614 24/04/14,23:46:50,12,08,1, 11.8,1,1, 4.432, 10377.529, 417.942, 52840.601 24/04/14,23:46:50,13,08,1, 11.8,1,1, 4.432, 10377.511, 417.925, 52840.584 24/04/14,23:46:50,14,08,1, 11.8,1,1, 4.432, 10377.552, 417.912, 52840.600 24/04/14,23:46:50,15,08,1, 11.8,1,1, 4.432, 10377.503, 417.910, 52840.595 24/04/14,23:46:50,16,08,1, 11.8,1,1, 4.432, 10377.509, 417.927, 52840.557 24/04/14,23:46:50,17,08,1, 11.8,1,1, 4.432, 10377.488, 417.923, 52840.528 24/04/14,23:46:50,18,08,1, 11.8,1,1, 4.432, 10377.474, 417.923, 52840.590 24/04/14,23:46:50,19,08,1, 11.8,1,1, 4.432, 10377.484, 417.882, 52840.593 24/04/14,23:46:51,00,08,1, 11.8,1,1, 4.431, 10377.482, 417.882, 52840.593 24/04/14,23:46:51,01,08,1, 11.8,1,1, 4.431, 10377.482, 417.870, 52840.570 24/04/14,23:46:51,02,08,1, 11.8,1,1, 4.431, 10377.445, 417.858, 52840.550 24/04/14,23:46:51,03,08,1, 11.8,1,1, 4.431, 10377.460, 417.859, 52840.562 24/04/14,23:46:51,04,08,1, 11.8,1,1, 4.431, 10377.435, 417.852, 52840.542 24/04/14,23:46:51,05,08,1, 11.8,1,1, 4.431, 10377.477, 417.856, 52840.367 24/04/14,23:46:51,06,08,1, 11.8,1,1, 4.431, 10377.433, 417.848, 52840.506 24/04/14,23:46:51,07,08,1, 11.8,1,1, 4.431, 10377.422, 417.814, 52840.513 24/04/14,23:46:51,08,08,1, 11.8,1,1, 4.431, 10377.399, 417.813, 52840.557 24/04/14,23:46:51,09,08,1, 11.8,1,1, 4.431, 10377.397, 417.806, 52840.541 24/04/14,23:46:51,10,08,1, 11.8,1,1, 4.431, 10377.369, 417.796, 52840.574 24/04/14,23:46:51,11,08,1, 11.8,1,1, 4.431, 10377.399, 417.791, 52840.577 24/04/14,23:46:51,12,08,1, 11.8,1,1, 4.431, 10377.340, 417.783, 52840.532 24/04/14,23:46:51,13,08,1, 11.8,1,1, 4.431, 10377.326, 417.773, 52840.563 24/04/14,23:46:51,14,08,1, 11.8,1,1, 4.431, 10377.342, 417.760, 52840.540 24/04/14,23:46:51,15,08,1, 11.8,1,1, 4.431, 10377.349, 417.722, 52840.614 24/04/14,23:46:51,16,08,1, 11.8,1,1, 4.431, 10377.321, 417.712, 52840.450 24/04/14,23:46:51,17,08,1, 11.8,1,1, 4.431, 10377.290, 417.745, 52840.497 24/04/14,23:46:51,18,08,1, 11.8,1,1, 4.431, 10377.299, 417.727, 52840.475 24/04/14,23:46:51,19,08,1, 11.8,1,1, 4.431, 10377.277, 417.726, 52840.462 24/04/14,23:46:52,00,08,1, 11.9,1,1, 4.426, 10377.274, 417.726, 52840.462 24/04/14,23:46:52,01,08,1, 11.9,1,1, 4.426, 10377.288, 417.658, 52840.468 24/04/14,23:46:52,02,08,1, 11.9,1,1, 4.426, 10377.283, 417.679, 52840.468 24/04/14,23:46:52,03,08,1, 11.9,1,1, 4.426, 10377.264, 417.661, 52840.456 24/04/14,23:46:52,04,08,1, 11.9,1,1, 4.426, 10377.247, 417.638, 52840.505 24/04/14,23:46:52,05,08,1, 11.9,1,1, 4.426, 10377.236, 417.637, 52840.426 24/04/14,23:46:52,06,08,1, 11.9,1,1, 4.426, 10377.228, 417.638, 52840.461 24/04/14,23:46:52,07,08,1, 11.9,1,1, 4.426, 10377.226, 417.621, 52840.422 24/04/14,23:46:52,08,08,1, 11.9,1,1, 4.426, 10377.197, 417.585, 52840.519 24/04/14,23:46:52,09,08,1, 11.9,1,1, 4.426, 10377.207, 417.589, 52840.456 24/04/14,23:46:52,10,08,1, 11.9,1,1, 4.426, 10377.190, 417.569, 52840.432 24/04/14,23:46:52,11,08,1, 11.9,1,1, 4.426, 10377.159, 417.574, 52840.441 24/04/14,23:46:52,12,08,1, 11.9,1,1, 4.426, 10377.147, 417.552, 52840.439 24/04/14,23:46:52,13,08,1, 11.9,1,1, 4.426, 10377.171, 417.555, 52840.386 24/04/14,23:46:52,14,08,1, 11.9,1,1, 4.426, 10377.171, 417.536, 52840.389 24/04/14,23:46:52,15,08,1, 11.9,1,1, 4.426, 10377.117, 417.512, 52840.391 24/04/14,23:46:52,16,08,1, 11.9,1,1, 4.426, 10377.139, 417.518, 52840.417 24/04/14,23:46:52,17,08,1, 11.9,1,1, 4.426, 10377.162, 417.481, 52840.404 24/04/14,23:46:52,18,08,1, 11.9,1,1, 4.426, 10377.144, 417.497, 52840.326 24/04/14,23:46:52,19,08,1, 11.9,1,1, 4.426, 10377.130, 417.483, 52840.487 24/04/14,23:46:53,00,08,1, 11.9,1,1, 4.426, 10377.123, 417.483, 52840.487 24/04/14,23:46:53,01,08,1, 11.9,1,1, 4.426, 10377.107, 417.433, 52840.354 24/04/14,23:46:53,02,08,1, 11.9,1,1, 4.426, 10377.110, 417.454, 52840.429 24/04/14,23:46:53,03,08,1, 11.9,1,1, 4.426, 10377.070, 417.427, 52840.406 24/04/14,23:46:53,04,08,1, 11.9,1,1, 4.426, 10377.058, 417.438, 52840.403 24/04/14,23:46:53,05,08,1, 11.9,1,1, 4.426, 10377.082, 417.405, 52840.386 24/04/14,23:46:53,06,08,1, 11.9,1,1, 4.426, 10377.071, 417.424, 52840.390 24/04/14,23:46:53,07,08,1, 11.9,1,1, 4.426, 10377.054, 417.397, 52840.312 24/04/14,23:46:53,08,08,1, 11.9,1,1, 4.426, 10377.053, 417.382, 52840.354 24/04/14,23:46:53,09,08,1, 11.9,1,1, 4.426, 10377.043, 417.368, 52840.347 24/04/14,23:46:53,10,08,1, 11.9,1,1, 4.426, 10377.013, 417.375, 52840.454 24/04/14,23:46:53,11,08,1, 11.9,1,1, 4.426, 10377.047, 417.341, 52840.360 24/04/14,23:46:53,12,08,1, 11.9,1,1, 4.426, 10377.011, 417.338, 52840.360 24/04/14,23:46:53,13,08,1, 11.9,1,1, 4.426, 10377.007, 417.307, 52840.377 24/04/14,23:46:53,14,08,1, 11.9,1,1, 4.426, 10377.039, 417.312, 52840.320 24/04/14,23:46:53,15,08,1, 11.9,1,1, 4.426, 10377.026, 417.315, 52840.416 24/04/14,23:46:53,16,08,1, 11.9,1,1, 4.426, 10377.015, 417.290, 52840.305 24/04/14,23:46:53,17,08,1, 11.9,1,1, 4.426, 10376.994, 417.307, 52840.312 24/04/14,23:46:53,18,08,1, 11.9,1,1, 4.426, 10377.012, 417.268, 52840.421 24/04/14,23:46:53,19,08,1, 11.9,1,1, 4.426, 10376.980, 417.261, 52840.368 24/04/14,23:46:54,00,08,1, 12.0,1,1, 4.429, 10376.973, 417.261, 52840.368 24/04/14,23:46:54,01,08,1, 12.0,1,1, 4.429, 10376.969, 417.250, 52840.359 24/04/14,23:46:54,02,08,1, 12.0,1,1, 4.429, 10376.965, 417.242, 52840.352 24/04/14,23:46:54,03,08,1, 12.0,1,1, 4.429, 10376.952, 417.221, 52840.337 24/04/14,23:46:54,04,08,1, 12.0,1,1, 4.429, 10376.967, 417.221, 52840.345 24/04/14,23:46:54,05,08,1, 12.0,1,1, 4.429, 10376.955, 417.192, 52840.315 24/04/14,23:46:54,06,08,1, 12.0,1,1, 4.429, 10376.944, 417.182, 52840.345 24/04/14,23:46:54,07,08,1, 12.0,1,1, 4.429, 10376.948, 417.170, 52840.339 24/04/14,23:46:54,08,08,1, 12.0,1,1, 4.429, 10376.920, 417.171, 52840.321 24/04/14,23:46:54,09,08,1, 12.0,1,1, 4.429, 10376.911, 417.171, 52840.337 24/04/14,23:46:54,10,08,1, 12.0,1,1, 4.429, 10376.914, 417.153, 52840.332 24/04/14,23:46:54,11,08,1, 12.0,1,1, 4.429, 10376.915, 417.150, 52840.342 24/04/14,23:46:54,12,08,1, 12.0,1,1, 4.429, 10376.878, 417.126, 52840.316 24/04/14,23:46:54,13,08,1, 12.0,1,1, 4.429, 10376.903, 417.116, 52840.311 24/04/14,23:46:54,14,08,1, 12.0,1,1, 4.429, 10376.900, 417.131, 52840.291 24/04/14,23:46:54,15,08,1, 12.0,1,1, 4.429, 10376.895, 417.113, 52840.280 24/04/14,23:46:54,16,08,1, 12.0,1,1, 4.429, 10376.895, 417.112, 52840.273 24/04/14,23:46:54,17,08,1, 12.0,1,1, 4.429, 10376.897, 417.106, 52840.339 24/04/14,23:46:54,18,08,1, 12.0,1,1, 4.429, 10376.873, 417.075, 52840.270 24/04/14,23:46:54,19,08,1, 12.0,1,1, 4.429, 10376.883, 417.065, 52840.302 24/04/14,23:46:55,00,08,1, 11.9,1,1, 4.430, 10376.881, 417.065, 52840.302 24/04/14,23:46:55,01,08,1, 11.9,1,1, 4.430, 10376.877, 417.059, 52840.280 24/04/14,23:46:55,02,08,1, 11.9,1,1, 4.430, 10376.857, 417.056, 52840.269 24/04/14,23:46:55,03,08,1, 11.9,1,1, 4.430, 10376.887, 417.065, 52840.254 24/04/14,23:46:55,04,08,1, 11.9,1,1, 4.430, 10376.870, 417.045, 52840.212 24/04/14,23:46:55,05,08,1, 11.9,1,1, 4.430, 10376.866, 417.029, 52840.210 24/04/14,23:46:55,06,08,1, 11.9,1,1, 4.430, 10376.869, 417.012, 52840.219 24/04/14,23:46:55,07,08,1, 11.9,1,1, 4.430, 10376.837, 417.027, 52840.327 24/04/14,23:46:55,08,08,1, 11.9,1,1, 4.430, 10376.853, 417.037, 52840.313 24/04/14,23:46:55,09,08,1, 11.9,1,1, 4.430, 10376.813, 417.005, 52840.213 24/04/14,23:46:55,10,08,1, 11.9,1,1, 4.430, 10376.823, 417.009, 52840.309 24/04/14,23:46:55,11,08,1, 11.9,1,1, 4.430, 10376.812, 417.006, 52840.307 24/04/14,23:46:55,12,08,1, 11.9,1,1, 4.430, 10376.816, 417.016, 52840.284 24/04/14,23:46:55,13,08,1, 11.9,1,1, 4.430, 10376.831, 417.008, 52840.246 24/04/14,23:46:55,14,08,1, 11.9,1,1, 4.430, 10376.817, 417.001, 52840.281 24/04/14,23:46:55,15,08,1, 11.9,1,1, 4.430, 10376.789, 416.999, 52840.194 24/04/14,23:46:55,16,08,1, 11.9,1,1, 4.430, 10376.781, 416.980, 52840.166 24/04/14,23:46:55,17,08,1, 11.9,1,1, 4.430, 10376.775, 416.976, 52840.209 24/04/14,23:46:55,18,08,1, 11.9,1,1, 4.430, 10376.793, 417.004, 52840.311 24/04/14,23:46:55,19,08,1, 11.9,1,1, 4.430, 10376.766, 416.992, 52840.263 24/04/14,23:46:56,00,08,1, 11.9,1,1, 4.429, 10376.765, 416.992, 52840.263 24/04/14,23:46:56,01,08,1, 11.9,1,1, 4.429, 10376.782, 416.980, 52840.290 24/04/14,23:46:56,02,08,1, 11.9,1,1, 4.429, 10376.762, 416.971, 52840.256 24/04/14,23:46:56,03,08,1, 11.9,1,1, 4.429, 10376.778, 416.951, 52840.230 24/04/14,23:46:56,04,08,1, 11.9,1,1, 4.429, 10376.776, 416.945, 52840.224 24/04/14,23:46:56,05,08,1, 11.9,1,1, 4.429, 10376.754, 416.961, 52840.230 24/04/14,23:46:56,06,08,1, 11.9,1,1, 4.429, 10376.758, 416.958, 52840.264 24/04/14,23:46:56,07,08,1, 11.9,1,1, 4.429, 10376.747, 416.942, 52840.265 24/04/14,23:46:56,08,08,1, 11.9,1,1, 4.429, 10376.747, 416.932, 52840.219 24/04/14,23:46:56,09,08,1, 11.9,1,1, 4.429, 10376.739, 416.934, 52840.267 24/04/14,23:46:56,10,08,1, 11.9,1,1, 4.429, 10376.731, 416.910, 52840.207 24/04/14,23:46:56,11,08,1, 11.9,1,1, 4.429, 10376.726, 416.900, 52840.207 24/04/14,23:46:56,12,08,1, 11.9,1,1, 4.429, 10376.736, 416.911, 52840.195 24/04/14,23:46:56,13,08,1, 11.9,1,1, 4.429, 10376.730, 416.916, 52840.244 24/04/14,23:46:56,14,08,1, 11.9,1,1, 4.429, 10376.701, 416.898, 52840.213 24/04/14,23:46:56,15,08,1, 11.9,1,1, 4.429, 10376.735, 416.891, 52840.234 24/04/14,23:46:56,16,08,1, 11.9,1,1, 4.429, 10376.707, 416.902, 52840.204 24/04/14,23:46:56,17,08,1, 11.9,1,1, 4.429, 10376.708, 416.891, 52840.143 24/04/14,23:46:56,18,08,1, 11.9,1,1, 4.429, 10376.721, 416.886, 52840.163 24/04/14,23:46:56,19,08,1, 11.9,1,1, 4.429, 10376.698, 416.880, 52840.214 24/04/14,23:46:57,00,08,1, 11.9,1,1, 4.425, 10376.698, 416.880, 52840.214 24/04/14,23:46:57,01,08,1, 11.9,1,1, 4.425, 10376.682, 416.883, 52840.210 24/04/14,23:46:57,02,08,1, 11.9,1,1, 4.425, 10376.680, 416.894, 52840.422 24/04/14,23:46:57,03,08,1, 11.9,1,1, 4.425, 10376.671, 416.926, 52840.445 24/04/14,23:46:57,04,08,1, 11.9,1,1, 4.425, 10376.669, 416.917, 52840.451 24/04/14,23:46:57,05,08,1, 11.9,1,1, 4.425, 10376.663, 416.889, 52840.423 24/04/14,23:46:57,06,08,1, 11.9,1,1, 4.425, 10376.666, 416.885, 52840.434 24/04/14,23:46:57,07,08,1, 11.9,1,1, 4.425, 10376.671, 416.857, 52840.301 24/04/14,23:46:57,08,08,1, 11.9,1,1, 4.425, 10376.675, 416.866, 52840.416 24/04/14,23:46:57,09,08,1, 11.9,1,1, 4.425, 10376.673, 416.871, 52840.364 24/04/14,23:46:57,10,08,1, 11.9,1,1, 4.425, 10376.662, 416.845, 52840.398 24/04/14,23:46:57,11,08,1, 11.9,1,1, 4.425, 10376.650, 416.852, 52840.366 24/04/14,23:46:57,12,08,1, 11.9,1,1, 4.425, 10376.659, 416.845, 52840.369 24/04/14,23:46:57,13,08,1, 11.9,1,1, 4.425, 10376.619, 416.818, 52840.359 24/04/14,23:46:57,14,08,1, 11.9,1,1, 4.425, 10376.658, 416.825, 52840.371 24/04/14,23:46:57,15,08,1, 11.9,1,1, 4.425, 10376.621, 416.821, 52840.388 24/04/14,23:46:57,16,08,1, 11.9,1,1, 4.425, 10376.640, 416.828, 52840.362 24/04/14,23:46:57,17,08,1, 11.9,1,1, 4.425, 10376.620, 416.824, 52840.355 24/04/14,23:46:57,18,08,1, 11.9,1,1, 4.425, 10376.626, 416.803, 52840.353 24/04/14,23:46:57,19,08,1, 11.9,1,1, 4.425, 10376.619, 416.785, 52840.354 24/04/14,23:46:58,00,08,1, 11.9,1,1, 4.428, 10376.614, 416.785, 52840.354 24/04/14,23:46:58,01,08,1, 11.9,1,1, 4.428, 10376.625, 416.794, 52840.394 24/04/14,23:46:58,02,08,1, 11.9,1,1, 4.428, 10376.588, 416.764, 52840.381 24/04/14,23:46:58,03,08,1, 11.9,1,1, 4.428, 10376.602, 416.766, 52840.380 24/04/14,23:46:58,04,08,1, 11.9,1,1, 4.428, 10376.617, 416.769, 52840.351 24/04/14,23:46:58,05,08,1, 11.9,1,1, 4.428, 10376.620, 416.762, 52840.347 24/04/14,23:46:58,06,08,1, 11.9,1,1, 4.428, 10376.632, 416.778, 52840.339 24/04/14,23:46:58,07,08,1, 11.9,1,1, 4.428, 10376.636, 416.751, 52840.351 24/04/14,23:46:58,08,08,1, 11.9,1,1, 4.428, 10376.623, 416.740, 52840.334 24/04/14,23:46:58,09,08,1, 11.9,1,1, 4.428, 10376.636, 416.749, 52840.358 24/04/14,23:46:58,10,08,1, 11.9,1,1, 4.428, 10376.638, 416.734, 52840.334 24/04/14,23:46:58,11,08,1, 11.9,1,1, 4.428, 10376.604, 416.751, 52840.547 24/04/14,23:46:58,12,08,1, 11.9,1,1, 4.428, 10376.625, 416.699, 52840.366 24/04/14,23:46:58,13,08,1, 11.9,1,1, 4.428, 10376.640, 416.709, 52840.347 24/04/14,23:46:58,14,08,1, 11.9,1,1, 4.428, 10376.669, 416.700, 52840.350 24/04/14,23:46:58,15,08,1, 11.9,1,1, 4.428, 10376.659, 416.702, 52840.310 24/04/14,23:46:58,16,08,1, 11.9,1,1, 4.428, 10376.636, 416.679, 52840.297 24/04/14,23:46:58,17,08,1, 11.9,1,1, 4.428, 10376.634, 416.704, 52840.328 24/04/14,23:46:58,18,08,1, 11.9,1,1, 4.428, 10376.647, 416.726, 52840.483 24/04/14,23:46:58,19,08,1, 11.9,1,1, 4.428, 10376.674, 416.672, 52840.294 24/04/14,23:46:59,00,08,1, 11.9,1,1, 4.432, 10376.673, 416.672, 52840.294 24/04/14,23:46:59,01,08,1, 11.9,1,1, 4.432, 10376.664, 416.650, 52840.287 24/04/14,23:46:59,02,08,1, 11.9,1,1, 4.432, 10376.660, 416.651, 52840.317 24/04/14,23:46:59,03,08,1, 11.9,1,1, 4.432, 10376.664, 416.654, 52840.289 24/04/14,23:46:59,04,08,1, 11.9,1,1, 4.432, 10376.664, 416.647, 52840.332 24/04/14,23:46:59,05,08,1, 11.9,1,1, 4.432, 10376.679, 416.624, 52840.311 24/04/14,23:46:59,06,08,1, 11.9,1,1, 4.432, 10376.670, 416.619, 52840.294 24/04/14,23:46:59,07,08,1, 11.9,1,1, 4.432, 10376.696, 416.620, 52840.323 24/04/14,23:46:59,08,08,1, 11.9,1,1, 4.432, 10376.695, 416.611, 52840.294 24/04/14,23:46:59,09,08,1, 11.9,1,1, 4.432, 10376.676, 416.631, 52840.282 24/04/14,23:46:59,10,08,1, 11.9,1,1, 4.432, 10376.695, 416.595, 52840.298 24/04/14,23:46:59,11,08,1, 11.9,1,1, 4.432, 10376.715, 416.607, 52840.301 24/04/14,23:46:59,12,08,1, 11.9,1,1, 4.432, 10376.670, 416.611, 52840.301 24/04/14,23:46:59,13,08,1, 11.9,1,1, 4.432, 10376.713, 416.605, 52840.287 24/04/14,23:46:59,14,08,1, 11.9,1,1, 4.432, 10376.709, 416.581, 52840.314 24/04/14,23:46:59,15,08,1, 11.9,1,1, 4.432, 10376.703, 416.580, 52840.301 24/04/14,23:46:59,16,08,1, 11.9,1,1, 4.432, 10376.717, 416.570, 52840.296 24/04/14,23:46:59,17,08,1, 11.9,1,1, 4.432, 10376.726, 416.558, 52840.283 24/04/14,23:46:59,18,08,1, 11.9,1,1, 4.432, 10376.736, 416.573, 52840.283 24/04/14,23:46:59,19,08,1, 11.9,1,1, 4.432, 10376.722, 416.552, 52840.290 24/04/14,23:47:00,00,08,1, 11.9,1,1, 4.425, 10376.714, 416.552, 52840.290 24/04/14,23:47:00,01,08,1, 11.9,1,1, 4.425, 10376.740, 416.550, 52840.274 24/04/14,23:47:00,02,08,1, 11.9,1,1, 4.425, 10376.744, 416.479, 52840.100 24/04/14,23:47:00,03,08,1, 11.9,1,1, 4.425, 10376.766, 416.501, 52840.093 24/04/14,23:47:00,04,08,1, 11.9,1,1, 4.425, 10376.755, 416.481, 52840.058 24/04/14,23:47:00,05,08,1, 11.9,1,1, 4.425, 10376.757, 416.462, 52839.990 24/04/14,23:47:00,06,08,1, 11.9,1,1, 4.425, 10376.763, 416.463, 52840.002 24/04/14,23:47:00,07,08,1, 11.9,1,1, 4.425, 10376.788, 416.474, 52839.969 24/04/14,23:47:00,08,08,1, 11.9,1,1, 4.425, 10376.744, 416.469, 52840.059 24/04/14,23:47:00,09,08,1, 11.9,1,1, 4.425, 10376.756, 416.446, 52840.006 24/04/14,23:47:00,10,08,1, 11.9,1,1, 4.425, 10376.763, 416.463, 52840.035 24/04/14,23:47:00,11,08,1, 11.9,1,1, 4.425, 10376.778, 416.434, 52839.959 24/04/14,23:47:00,12,08,1, 11.9,1,1, 4.425, 10376.765, 416.442, 52840.049 24/04/14,23:47:00,13,08,1, 11.9,1,1, 4.425, 10376.760, 416.439, 52840.058 24/04/14,23:47:00,14,08,1, 11.9,1,1, 4.425, 10376.793, 416.417, 52839.992 24/04/14,23:47:00,15,08,1, 11.9,1,1, 4.425, 10376.777, 416.433, 52840.072 24/04/14,23:47:00,16,08,1, 11.9,1,1, 4.425, 10376.773, 416.434, 52840.035 24/04/14,23:47:00,17,08,1, 11.9,1,1, 4.425, 10376.789, 416.392, 52839.985 24/04/14,23:47:00,18,08,1, 11.9,1,1, 4.425, 10376.806, 416.392, 52840.006 24/04/14,23:47:00,19,08,1, 11.9,1,1, 4.425, 10376.753, 416.402, 52840.019 24/04/14,23:47:01,00,08,1, 11.9,1,1, 4.428, 10376.748, 416.402, 52840.019 24/04/14,23:47:01,01,08,1, 11.9,1,1, 4.428, 10376.774, 416.368, 52839.988 24/04/14,23:47:01,02,08,1, 11.9,1,1, 4.428, 10376.765, 416.368, 52840.003 24/04/14,23:47:01,03,08,1, 11.9,1,1, 4.428, 10376.794, 416.371, 52839.951 24/04/14,23:47:01,04,08,1, 11.9,1,1, 4.428, 10376.791, 416.364, 52839.974 24/04/14,23:47:01,05,08,1, 11.9,1,1, 4.428, 10376.804, 416.377, 52839.923 24/04/14,23:47:01,06,08,1, 11.9,1,1, 4.428, 10376.794, 416.341, 52839.961 24/04/14,23:47:01,07,08,1, 11.9,1,1, 4.428, 10376.780, 416.335, 52839.923 24/04/14,23:47:01,08,08,1, 11.9,1,1, 4.428, 10376.800, 416.345, 52839.944 24/04/14,23:47:01,09,08,1, 11.9,1,1, 4.428, 10376.773, 416.328, 52839.957 24/04/14,23:47:01,10,08,1, 11.9,1,1, 4.428, 10376.767, 416.325, 52839.793 24/04/14,23:47:01,11,08,1, 11.9,1,1, 4.428, 10376.779, 416.296, 52840.036 24/04/14,23:47:01,12,08,1, 11.9,1,1, 4.428, 10376.799, 416.297, 52839.990 24/04/14,23:47:01,13,08,1, 11.9,1,1, 4.428, 10376.774, 416.280, 52839.953 24/04/14,23:47:01,14,08,1, 11.9,1,1, 4.428, 10376.772, 416.276, 52839.945 24/04/14,23:47:01,15,08,1, 11.9,1,1, 4.428, 10376.773, 416.284, 52839.920 24/04/14,23:47:01,16,08,1, 11.9,1,1, 4.428, 10376.785, 416.272, 52839.942 24/04/14,23:47:01,17,08,1, 11.9,1,1, 4.428, 10376.775, 416.248, 52839.910 24/04/14,23:47:01,18,08,1, 11.9,1,1, 4.428, 10376.753, 416.256, 52839.919 24/04/14,23:47:01,19,08,1, 11.9,1,1, 4.428, 10376.766, 416.222, 52839.931 24/04/14,23:47:02,00,08,1, 11.9,1,1, 4.426, 10376.765, 416.222, 52839.931 24/04/14,23:47:02,01,08,1, 11.9,1,1, 4.426, 10376.768, 416.219, 52839.870 24/04/14,23:47:02,02,08,1, 11.9,1,1, 4.426, 10376.780, 416.206, 52839.957 24/04/14,23:47:02,03,08,1, 11.9,1,1, 4.426, 10376.771, 416.193, 52839.895 24/04/14,23:47:02,04,08,1, 11.9,1,1, 4.426, 10376.772, 416.176, 52839.895 24/04/14,23:47:02,05,08,1, 11.9,1,1, 4.426, 10376.754, 416.196, 52839.908 24/04/14,23:47:02,06,08,1, 11.9,1,1, 4.426, 10376.779, 416.176, 52839.894 24/04/14,23:47:02,07,08,1, 11.9,1,1, 4.426, 10376.769, 416.145, 52839.882 24/04/14,23:47:02,08,08,1, 11.9,1,1, 4.426, 10376.759, 416.153, 52839.867 24/04/14,23:47:02,09,08,1, 11.9,1,1, 4.426, 10376.777, 416.122, 52839.854 24/04/14,23:47:02,10,08,1, 11.9,1,1, 4.426, 10376.768, 416.124, 52839.883 24/04/14,23:47:02,11,08,1, 11.9,1,1, 4.426, 10376.757, 416.112, 52839.833 24/04/14,23:47:02,12,08,1, 11.9,1,1, 4.426, 10376.757, 416.096, 52839.849 24/04/14,23:47:02,13,08,1, 11.9,1,1, 4.426, 10376.769, 416.082, 52839.816 24/04/14,23:47:02,14,08,1, 11.9,1,1, 4.426, 10376.748, 416.072, 52839.820 24/04/14,23:47:02,15,08,1, 11.9,1,1, 4.426, 10376.753, 416.067, 52839.832 24/04/14,23:47:02,16,08,1, 11.9,1,1, 4.426, 10376.762, 416.066, 52839.826 24/04/14,23:47:02,17,08,1, 11.9,1,1, 4.426, 10376.735, 416.054, 52839.802 24/04/14,23:47:02,18,08,1, 11.9,1,1, 4.426, 10376.744, 416.044, 52839.837 24/04/14,23:47:02,19,08,1, 11.9,1,1, 4.426, 10376.746, 416.029, 52839.838 24/04/14,23:47:03,00,08,1, 11.9,1,1, 4.427, 10376.740, 416.029, 52839.838 24/04/14,23:47:03,01,08,1, 11.9,1,1, 4.427, 10376.740, 416.003, 52839.788 24/04/14,23:47:03,02,08,1, 11.9,1,1, 4.427, 10376.754, 415.970, 52839.769 24/04/14,23:47:03,03,08,1, 11.9,1,1, 4.427, 10376.744, 415.986, 52839.782 24/04/14,23:47:03,04,08,1, 11.9,1,1, 4.427, 10376.741, 415.986, 52839.796 24/04/14,23:47:03,05,08,1, 11.9,1,1, 4.427, 10376.724, 415.969, 52839.817 24/04/14,23:47:03,06,08,1, 11.9,1,1, 4.427, 10376.717, 415.951, 52839.763 24/04/14,23:47:03,07,08,1, 11.9,1,1, 4.427, 10376.761, 415.963, 52839.752 24/04/14,23:47:03,08,08,1, 11.9,1,1, 4.427, 10376.730, 415.959, 52839.728 24/04/14,23:47:03,09,08,1, 11.9,1,1, 4.427, 10376.737, 415.939, 52839.711 24/04/14,23:47:03,10,08,1, 11.9,1,1, 4.427, 10376.705, 415.896, 52839.731 24/04/14,23:47:03,11,08,1, 11.9,1,1, 4.427, 10376.727, 415.921, 52839.747 24/04/14,23:47:03,12,08,1, 11.9,1,1, 4.427, 10376.718, 415.884, 52839.743 24/04/14,23:47:03,13,08,1, 11.9,1,1, 4.427, 10376.710, 415.894, 52839.729 24/04/14,23:47:03,14,08,1, 11.9,1,1, 4.427, 10376.733, 415.879, 52839.738 24/04/14,23:47:03,15,08,1, 11.9,1,1, 4.427, 10376.722, 415.870, 52839.711 24/04/14,23:47:03,16,08,1, 11.9,1,1, 4.427, 10376.702, 415.853, 52839.743 24/04/14,23:47:03,17,08,1, 11.9,1,1, 4.427, 10376.728, 415.853, 52839.694 24/04/14,23:47:03,18,08,1, 11.9,1,1, 4.427, 10376.693, 415.858, 52839.702 24/04/14,23:47:03,19,08,1, 11.9,1,1, 4.427, 10376.726, 415.848, 52839.705 24/04/14,23:47:04,00,08,1, 11.9,1,1, 4.426, 10376.723, 415.848, 52839.705 24/04/14,23:47:04,01,08,1, 11.9,1,1, 4.426, 10376.702, 415.809, 52839.663 24/04/14,23:47:04,02,08,1, 11.9,1,1, 4.426, 10376.714, 415.783, 52839.682 24/04/14,23:47:04,03,08,1, 11.9,1,1, 4.426, 10376.701, 415.800, 52839.640 24/04/14,23:47:04,04,08,1, 11.9,1,1, 4.426, 10376.704, 415.786, 52839.681 24/04/14,23:47:04,05,08,1, 11.9,1,1, 4.426, 10376.711, 415.775, 52839.675 24/04/14,23:47:04,06,08,1, 11.9,1,1, 4.426, 10376.689, 415.782, 52839.664 24/04/14,23:47:04,07,08,1, 11.9,1,1, 4.426, 10376.703, 415.787, 52839.668 24/04/14,23:47:04,08,08,1, 11.9,1,1, 4.426, 10376.708, 415.762, 52839.667 24/04/14,23:47:04,09,08,1, 11.9,1,1, 4.426, 10376.707, 415.756, 52839.686 24/04/14,23:47:04,10,08,1, 11.9,1,1, 4.426, 10376.699, 415.753, 52839.633 24/04/14,23:47:04,11,08,1, 11.9,1,1, 4.426, 10376.672, 415.726, 52839.643 24/04/14,23:47:04,12,08,1, 11.9,1,1, 4.426, 10376.701, 415.754, 52839.651 24/04/14,23:47:04,13,08,1, 11.9,1,1, 4.426, 10376.688, 415.744, 52839.648 24/04/14,23:47:04,14,08,1, 11.9,1,1, 4.426, 10376.704, 415.724, 52839.736 24/04/14,23:47:04,15,08,1, 11.9,1,1, 4.426, 10376.718, 415.703, 52839.676 24/04/14,23:47:04,16,08,1, 11.9,1,1, 4.426, 10376.685, 415.703, 52839.653 24/04/14,23:47:04,17,08,1, 11.9,1,1, 4.426, 10376.701, 415.712, 52839.625 24/04/14,23:47:04,18,08,1, 11.9,1,1, 4.426, 10376.703, 415.683, 52839.621 24/04/14,23:47:04,19,08,1, 11.9,1,1, 4.426, 10376.692, 415.712, 52839.651 24/04/14,23:47:05,00,08,1, 11.9,1,1, 4.428, 10376.689, 415.712, 52839.651 24/04/14,23:47:05,01,08,1, 11.9,1,1, 4.428, 10376.680, 415.687, 52839.665 24/04/14,23:47:05,02,08,1, 11.9,1,1, 4.428, 10376.676, 415.689, 52839.624 24/04/14,23:47:05,03,08,1, 11.9,1,1, 4.428, 10376.675, 415.672, 52839.637 24/04/14,23:47:05,04,08,1, 11.9,1,1, 4.428, 10376.695, 415.691, 52839.612 24/04/14,23:47:05,05,08,1, 11.9,1,1, 4.428, 10376.701, 415.690, 52839.598 24/04/14,23:47:05,06,08,1, 11.9,1,1, 4.428, 10376.674, 415.664, 52839.544 24/04/14,23:47:05,07,08,1, 11.9,1,1, 4.428, 10376.690, 415.681, 52839.631 24/04/14,23:47:05,08,08,1, 11.9,1,1, 4.428, 10376.684, 415.681, 52839.606 24/04/14,23:47:05,09,08,1, 11.9,1,1, 4.428, 10376.695, 415.655, 52839.627 24/04/14,23:47:05,10,08,1, 11.9,1,1, 4.428, 10376.690, 415.654, 52839.630 24/04/14,23:47:05,11,08,1, 11.9,1,1, 4.428, 10376.681, 415.669, 52839.594 24/04/14,23:47:05,12,08,1, 11.9,1,1, 4.428, 10376.719, 415.672, 52839.616 24/04/14,23:47:05,13,08,1, 11.9,1,1, 4.428, 10376.688, 415.661, 52839.584 24/04/14,23:47:05,14,08,1, 11.9,1,1, 4.428, 10376.691, 415.675, 52839.581 24/04/14,23:47:05,15,08,1, 11.9,1,1, 4.428, 10376.687, 415.667, 52839.609 24/04/14,23:47:05,16,08,1, 11.9,1,1, 4.428, 10376.693, 415.645, 52839.643 24/04/14,23:47:05,17,08,1, 11.9,1,1, 4.428, 10376.704, 415.646, 52839.641 24/04/14,23:47:05,18,08,1, 11.9,1,1, 4.428, 10376.703, 415.677, 52839.615 24/04/14,23:47:05,19,08,1, 11.9,1,1, 4.428, 10376.670, 415.668, 52839.666 24/04/14,23:47:06,00,08,1, 11.9,1,1, 4.424, 10376.664, 415.668, 52839.666 24/04/14,23:47:06,01,08,1, 11.9,1,1, 4.424, 10376.695, 415.678, 52839.658 24/04/14,23:47:06,02,08,1, 11.9,1,1, 4.424, 10376.709, 415.644, 52839.564 24/04/14,23:47:06,03,08,1, 11.9,1,1, 4.424, 10376.706, 415.661, 52839.535 24/04/14,23:47:06,04,08,1, 11.9,1,1, 4.424, 10376.712, 415.647, 52839.541 24/04/14,23:47:06,05,08,1, 11.9,1,1, 4.424, 10376.690, 415.648, 52839.578 24/04/14,23:47:06,06,08,1, 11.9,1,1, 4.424, 10376.691, 415.668, 52839.611 24/04/14,23:47:06,07,08,1, 11.9,1,1, 4.424, 10376.702, 415.657, 52839.622 24/04/14,23:47:06,08,08,1, 11.9,1,1, 4.424, 10376.697, 415.644, 52839.672 24/04/14,23:47:06,09,08,1, 11.9,1,1, 4.424, 10376.696, 415.665, 52839.849 24/04/14,23:47:06,10,08,1, 11.9,1,1, 4.424, 10376.732, 415.656, 52839.481 24/04/14,23:47:06,11,08,1, 11.9,1,1, 4.424, 10376.703, 415.623, 52839.460 24/04/14,23:47:06,12,08,1, 11.9,1,1, 4.424, 10376.697, 415.639, 52839.505 24/04/14,23:47:06,13,08,1, 11.9,1,1, 4.424, 10376.683, 415.649, 52839.631 24/04/14,23:47:06,14,08,1, 11.9,1,1, 4.424, 10376.681, 415.626, 52839.635 24/04/14,23:47:06,15,08,1, 11.9,1,1, 4.424, 10376.654, 415.639, 52839.585 24/04/14,23:47:06,16,08,1, 11.9,1,1, 4.424, 10376.704, 415.609, 52839.586 24/04/14,23:47:06,17,08,1, 11.9,1,1, 4.424, 10376.688, 415.632, 52839.737 24/04/14,23:47:06,18,08,1, 11.9,1,1, 4.424, 10376.683, 415.625, 52839.465 24/04/14,23:47:06,19,08,1, 11.9,1,1, 4.424, 10376.687, 415.620, 52839.549 24/04/14,23:47:07,00,08,1, 11.9,1,1, 4.426, 10376.681, 415.620, 52839.549 24/04/14,23:47:07,01,08,1, 11.9,1,1, 4.426, 10376.728, 415.609, 52839.562 24/04/14,23:47:07,02,08,1, 11.9,1,1, 4.426, 10376.713, 415.611, 52839.568 24/04/14,23:47:07,03,08,1, 11.9,1,1, 4.426, 10376.700, 415.605, 52839.585 24/04/14,23:47:07,04,08,1, 11.9,1,1, 4.426, 10376.718, 415.567, 52839.535 24/04/14,23:47:07,05,08,1, 11.9,1,1, 4.426, 10376.712, 415.603, 52839.550 24/04/14,23:47:07,06,08,1, 11.9,1,1, 4.426, 10376.699, 415.595, 52839.545 24/04/14,23:47:07,07,08,1, 11.9,1,1, 4.426, 10376.695, 415.604, 52839.533 24/04/14,23:47:07,08,08,1, 11.9,1,1, 4.426, 10376.707, 415.589, 52839.544 24/04/14,23:47:07,09,08,1, 11.9,1,1, 4.426, 10376.675, 415.571, 52839.544 24/04/14,23:47:07,10,08,1, 11.9,1,1, 4.426, 10376.695, 415.565, 52839.545 24/04/14,23:47:07,11,08,1, 11.9,1,1, 4.426, 10376.716, 415.573, 52839.566 24/04/14,23:47:07,12,08,1, 11.9,1,1, 4.426, 10376.708, 415.571, 52839.574 24/04/14,23:47:07,13,08,1, 11.9,1,1, 4.426, 10376.698, 415.562, 52839.552 24/04/14,23:47:07,14,08,1, 11.9,1,1, 4.426, 10376.709, 415.567, 52839.540 24/04/14,23:47:07,15,08,1, 11.9,1,1, 4.426, 10376.699, 415.556, 52839.566 24/04/14,23:47:07,16,08,1, 11.9,1,1, 4.426, 10376.725, 415.533, 52839.519 24/04/14,23:47:07,17,08,1, 11.9,1,1, 4.426, 10376.710, 415.553, 52839.520 24/04/14,23:47:07,18,08,1, 11.9,1,1, 4.426, 10376.720, 415.539, 52839.505 24/04/14,23:47:07,19,08,1, 11.9,1,1, 4.426, 10376.730, 415.515, 52839.480 24/04/14,23:47:08,00,08,1, 11.9,1,1, 4.428, 10376.723, 415.515, 52839.480 24/04/14,23:47:08,01,08,1, 11.9,1,1, 4.428, 10376.706, 415.524, 52839.713 24/04/14,23:47:08,02,08,1, 11.9,1,1, 4.428, 10376.747, 415.500, 52839.483 24/04/14,23:47:08,03,08,1, 11.9,1,1, 4.428, 10376.758, 415.502, 52839.408 24/04/14,23:47:08,04,08,1, 11.9,1,1, 4.428, 10376.744, 415.489, 52839.499 24/04/14,23:47:08,05,08,1, 11.9,1,1, 4.428, 10376.735, 415.466, 52839.472 24/04/14,23:47:08,06,08,1, 11.9,1,1, 4.428, 10376.738, 415.453, 52839.461 24/04/14,23:47:08,07,08,1, 11.9,1,1, 4.428, 10376.734, 415.474, 52839.445 24/04/14,23:47:08,08,08,1, 11.9,1,1, 4.428, 10376.720, 415.443, 52839.424 24/04/14,23:47:08,09,08,1, 11.9,1,1, 4.428, 10376.720, 415.430, 52839.424 24/04/14,23:47:08,10,08,1, 11.9,1,1, 4.428, 10376.765, 415.437, 52839.457 24/04/14,23:47:08,11,08,1, 11.9,1,1, 4.428, 10376.763, 415.438, 52839.438 24/04/14,23:47:08,12,08,1, 11.9,1,1, 4.428, 10376.752, 415.415, 52839.416 24/04/14,23:47:08,13,08,1, 11.9,1,1, 4.428, 10376.773, 415.430, 52839.466 24/04/14,23:47:08,14,08,1, 11.9,1,1, 4.428, 10376.765, 415.386, 52839.417 24/04/14,23:47:08,15,08,1, 11.9,1,1, 4.428, 10376.760, 415.382, 52839.434 24/04/14,23:47:08,16,08,1, 11.9,1,1, 4.428, 10376.747, 415.390, 52839.391 24/04/14,23:47:08,17,08,1, 11.9,1,1, 4.428, 10376.753, 415.385, 52839.381 24/04/14,23:47:08,18,08,1, 11.9,1,1, 4.428, 10376.767, 415.361, 52839.364 24/04/14,23:47:08,19,08,1, 11.9,1,1, 4.428, 10376.765, 415.343, 52839.455 24/04/14,23:47:09,00,08,1, 11.9,1,1, 4.426, 10376.765, 415.343, 52839.455 24/04/14,23:47:09,01,08,1, 11.9,1,1, 4.426, 10376.760, 415.361, 52839.426 24/04/14,23:47:09,02,08,1, 11.9,1,1, 4.426, 10376.792, 415.351, 52839.460 24/04/14,23:47:09,03,08,1, 11.9,1,1, 4.426, 10376.787, 415.326, 52839.365 24/04/14,23:47:09,04,08,1, 11.9,1,1, 4.426, 10376.791, 415.321, 52839.394 24/04/14,23:47:09,05,08,1, 11.9,1,1, 4.426, 10376.780, 415.304, 52839.375 24/04/14,23:47:09,06,08,1, 11.9,1,1, 4.426, 10376.802, 415.293, 52839.314 24/04/14,23:47:09,07,08,1, 11.9,1,1, 4.426, 10376.803, 415.261, 52839.332 24/04/14,23:47:09,08,08,1, 11.9,1,1, 4.426, 10376.809, 415.279, 52839.380 24/04/14,23:47:09,09,08,1, 11.9,1,1, 4.426, 10376.798, 415.259, 52839.384 24/04/14,23:47:09,10,08,1, 11.9,1,1, 4.426, 10376.795, 415.255, 52839.329 24/04/14,23:47:09,11,08,1, 11.9,1,1, 4.426, 10376.814, 415.260, 52839.260 24/04/14,23:47:09,12,08,1, 11.9,1,1, 4.426, 10376.831, 415.250, 52839.367 24/04/14,23:47:09,13,08,1, 11.9,1,1, 4.426, 10376.843, 415.246, 52839.335 24/04/14,23:47:09,14,08,1, 11.9,1,1, 4.426, 10376.817, 415.222, 52839.354 24/04/14,23:47:09,15,08,1, 11.9,1,1, 4.426, 10376.819, 415.186, 52839.256 24/04/14,23:47:09,16,08,1, 11.9,1,1, 4.426, 10376.827, 415.184, 52839.253 24/04/14,23:47:09,17,08,1, 11.9,1,1, 4.426, 10376.835, 415.178, 52839.353 24/04/14,23:47:09,18,08,1, 11.9,1,1, 4.426, 10376.825, 415.186, 52839.257 24/04/14,23:47:09,19,08,1, 11.9,1,1, 4.426, 10376.831, 415.189, 52839.318 24/04/14,23:47:10,00,08,1, 11.9,1,1, 4.427, 10376.823, 415.189, 52839.318 24/04/14,23:47:10,01,08,1, 11.9,1,1, 4.427, 10376.879, 415.147, 52839.329 24/04/14,23:47:10,02,08,1, 11.9,1,1, 4.427, 10376.851, 415.145, 52839.263 24/04/14,23:47:10,03,08,1, 11.9,1,1, 4.427, 10376.855, 415.144, 52839.292 24/04/14,23:47:10,04,08,1, 11.9,1,1, 4.427, 10376.887, 415.131, 52839.325 24/04/14,23:47:10,05,08,1, 11.9,1,1, 4.427, 10376.874, 415.140, 52839.338 24/04/14,23:47:10,06,08,1, 11.9,1,1, 4.427, 10376.926, 415.138, 52839.247 24/04/14,23:47:10,07,08,1, 11.9,1,1, 4.427, 10376.874, 415.090, 52839.260 24/04/14,23:47:10,08,08,1, 11.9,1,1, 4.427, 10376.886, 415.092, 52839.283 24/04/14,23:47:10,09,08,1, 11.9,1,1, 4.427, 10376.920, 415.074, 52839.266 24/04/14,23:47:10,10,08,1, 11.9,1,1, 4.427, 10376.888, 415.080, 52839.215 24/04/14,23:47:10,11,08,1, 11.9,1,1, 4.427, 10376.893, 415.071, 52839.261 24/04/14,23:47:10,12,08,1, 11.9,1,1, 4.427, 10376.916, 415.073, 52839.238 24/04/14,23:47:10,13,08,1, 11.9,1,1, 4.427, 10376.932, 415.051, 52839.254 24/04/14,23:47:10,14,08,1, 11.9,1,1, 4.427, 10376.900, 415.055, 52839.254 24/04/14,23:47:10,15,08,1, 11.9,1,1, 4.427, 10376.937, 415.018, 52839.247 24/04/14,23:47:10,16,08,1, 11.9,1,1, 4.427, 10376.945, 415.024, 52839.240 24/04/14,23:47:10,17,08,1, 11.9,1,1, 4.427, 10376.929, 415.024, 52839.233 24/04/14,23:47:10,18,08,1, 11.9,1,1, 4.427, 10376.980, 415.008, 52839.199 24/04/14,23:47:10,19,08,1, 11.9,1,1, 4.427, 10376.968, 415.017, 52839.210 24/04/14,23:47:11,00,08,1, 11.9,1,1, 4.428, 10376.965, 415.017, 52839.210 24/04/14,23:47:11,01,08,1, 11.9,1,1, 4.428, 10376.989, 414.992, 52839.195 24/04/14,23:47:11,02,08,1, 11.9,1,1, 4.428, 10377.004, 414.964, 52839.211 24/04/14,23:47:11,03,08,1, 11.9,1,1, 4.428, 10376.990, 414.975, 52839.186 24/04/14,23:47:11,04,08,1, 11.9,1,1, 4.428, 10377.025, 414.968, 52839.163 24/04/14,23:47:11,05,08,1, 11.9,1,1, 4.428, 10377.015, 414.956, 52839.174 24/04/14,23:47:11,06,08,1, 11.9,1,1, 4.428, 10377.032, 414.963, 52839.191 24/04/14,23:47:11,07,08,1, 11.9,1,1, 4.428, 10377.045, 414.963, 52839.169 24/04/14,23:47:11,08,08,1, 11.9,1,1, 4.428, 10377.040, 414.953, 52839.165 24/04/14,23:47:11,09,08,1, 11.9,1,1, 4.428, 10377.044, 414.952, 52839.158 24/04/14,23:47:11,10,08,1, 11.9,1,1, 4.428, 10377.049, 414.924, 52839.210 24/04/14,23:47:11,11,08,1, 11.9,1,1, 4.428, 10377.066, 414.932, 52839.106 24/04/14,23:47:11,12,08,1, 11.9,1,1, 4.428, 10377.060, 414.921, 52839.175 24/04/14,23:47:11,13,08,1, 11.9,1,1, 4.428, 10377.077, 414.917, 52839.144 24/04/14,23:47:11,14,08,1, 11.9,1,1, 4.428, 10377.076, 414.912, 52839.174 24/04/14,23:47:11,15,08,1, 11.9,1,1, 4.428, 10377.073, 414.908, 52839.165 24/04/14,23:47:11,16,08,1, 11.9,1,1, 4.428, 10377.111, 414.918, 52839.095 24/04/14,23:47:11,17,08,1, 11.9,1,1, 4.428, 10377.101, 414.921, 52839.117 24/04/14,23:47:11,18,08,1, 11.9,1,1, 4.428, 10377.098, 414.909, 52839.126 24/04/14,23:47:11,19,08,1, 11.9,1,1, 4.428, 10377.100, 414.913, 52839.107 24/04/14,23:47:12,00,08,1, 11.9,1,1, 4.427, 10377.098, 414.913, 52839.107 24/04/14,23:47:12,01,08,1, 11.9,1,1, 4.427, 10377.141, 414.913, 52838.988 24/04/14,23:47:12,02,08,1, 11.9,1,1, 4.427, 10377.125, 414.911, 52839.171 24/04/14,23:47:12,03,08,1, 11.9,1,1, 4.427, 10377.141, 414.921, 52839.261 24/04/14,23:47:12,04,08,1, 11.9,1,1, 4.427, 10377.114, 414.910, 52839.186 24/04/14,23:47:12,05,08,1, 11.9,1,1, 4.427, 10377.136, 414.884, 52839.132 24/04/14,23:47:12,06,08,1, 11.9,1,1, 4.427, 10377.164, 414.908, 52839.154 24/04/14,23:47:12,07,08,1, 11.9,1,1, 4.427, 10377.158, 414.886, 52839.115 24/04/14,23:47:12,08,08,1, 11.9,1,1, 4.427, 10377.157, 414.874, 52839.111 24/04/14,23:47:12,09,08,1, 11.9,1,1, 4.427, 10377.154, 414.901, 52839.088 24/04/14,23:47:12,10,08,1, 11.9,1,1, 4.427, 10377.168, 414.896, 52839.129 24/04/14,23:47:12,11,08,1, 11.9,1,1, 4.427, 10377.181, 414.901, 52839.111 24/04/14,23:47:12,12,08,1, 11.9,1,1, 4.427, 10377.189, 414.896, 52839.052 24/04/14,23:47:12,13,08,1, 11.9,1,1, 4.427, 10377.189, 414.902, 52839.177 24/04/14,23:47:12,14,08,1, 11.9,1,1, 4.427, 10377.205, 414.883, 52839.026 24/04/14,23:47:12,15,08,1, 11.9,1,1, 4.427, 10377.189, 414.896, 52839.144 24/04/14,23:47:12,16,08,1, 11.9,1,1, 4.427, 10377.189, 414.892, 52839.158 24/04/14,23:47:12,17,08,1, 11.9,1,1, 4.427, 10377.192, 414.893, 52839.127 24/04/14,23:47:12,18,08,1, 11.9,1,1, 4.427, 10377.182, 414.875, 52839.097 24/04/14,23:47:12,19,08,1, 11.9,1,1, 4.427, 10377.182, 414.871, 52839.071 24/04/14,23:47:13,00,08,1, 11.9,1,1, 4.427, 10377.182, 414.871, 52839.071 24/04/14,23:47:13,01,08,1, 11.9,1,1, 4.427, 10377.239, 414.875, 52839.016 24/04/14,23:47:13,02,08,1, 11.9,1,1, 4.427, 10377.218, 414.865, 52839.062 24/04/14,23:47:13,03,08,1, 11.9,1,1, 4.427, 10377.236, 414.865, 52839.072 24/04/14,23:47:13,04,08,1, 11.9,1,1, 4.427, 10377.242, 414.863, 52839.129 24/04/14,23:47:13,05,08,1, 11.9,1,1, 4.427, 10377.241, 414.872, 52839.100 24/04/14,23:47:13,06,08,1, 11.9,1,1, 4.427, 10377.248, 414.868, 52839.027 24/04/14,23:47:13,07,08,1, 11.9,1,1, 4.427, 10377.255, 414.860, 52839.034 24/04/14,23:47:13,08,08,1, 11.9,1,1, 4.427, 10377.256, 414.878, 52839.082 24/04/14,23:47:13,09,08,1, 11.9,1,1, 4.427, 10377.236, 414.862, 52839.027 24/04/14,23:47:13,10,08,1, 11.9,1,1, 4.427, 10377.275, 414.858, 52839.106 24/04/14,23:47:13,11,08,1, 11.9,1,1, 4.427, 10377.255, 414.853, 52839.030 24/04/14,23:47:13,12,08,1, 11.9,1,1, 4.427, 10377.257, 414.827, 52839.089 24/04/14,23:47:13,13,08,1, 11.9,1,1, 4.427, 10377.275, 414.848, 52839.005 24/04/14,23:47:13,14,08,1, 11.9,1,1, 4.427, 10377.272, 414.832, 52839.009 24/04/14,23:47:13,15,08,1, 11.9,1,1, 4.427, 10377.282, 414.830, 52838.997 24/04/14,23:47:13,16,08,1, 11.9,1,1, 4.427, 10377.282, 414.819, 52838.977 24/04/14,23:47:13,17,08,1, 11.9,1,1, 4.427, 10377.282, 414.828, 52839.141 24/04/14,23:47:13,18,08,1, 11.9,1,1, 4.427, 10377.285, 414.839, 52839.078 24/04/14,23:47:13,19,08,1, 11.9,1,1, 4.427, 10377.284, 414.803, 52839.071 24/04/14,23:47:14,00,08,1, 11.9,1,1, 4.429, 10377.282, 414.803, 52839.071 24/04/14,23:47:14,01,08,1, 11.9,1,1, 4.429, 10377.321, 414.815, 52838.956 24/04/14,23:47:14,02,08,1, 11.9,1,1, 4.429, 10377.289, 414.821, 52839.044 24/04/14,23:47:14,03,08,1, 11.9,1,1, 4.429, 10377.317, 414.801, 52839.009 24/04/14,23:47:14,04,08,1, 11.9,1,1, 4.429, 10377.313, 414.807, 52839.031 24/04/14,23:47:14,05,08,1, 11.9,1,1, 4.429, 10377.315, 414.808, 52838.997 24/04/14,23:47:14,06,08,1, 11.9,1,1, 4.429, 10377.319, 414.803, 52838.977 24/04/14,23:47:14,07,08,1, 11.9,1,1, 4.429, 10377.321, 414.803, 52838.983 24/04/14,23:47:14,08,08,1, 11.9,1,1, 4.429, 10377.313, 414.807, 52838.983 24/04/14,23:47:14,09,08,1, 11.9,1,1, 4.429, 10377.309, 414.789, 52838.927 24/04/14,23:47:14,10,08,1, 11.9,1,1, 4.429, 10377.340, 414.802, 52838.952 24/04/14,23:47:14,11,08,1, 11.9,1,1, 4.429, 10377.341, 414.808, 52838.988 24/04/14,23:47:14,12,08,1, 11.9,1,1, 4.429, 10377.355, 414.773, 52839.001 24/04/14,23:47:14,13,08,1, 11.9,1,1, 4.429, 10377.347, 414.770, 52838.968 24/04/14,23:47:14,14,08,1, 11.9,1,1, 4.429, 10377.344, 414.748, 52838.995 24/04/14,23:47:14,15,08,1, 11.9,1,1, 4.429, 10377.351, 414.782, 52838.978 24/04/14,23:47:14,16,08,1, 11.9,1,1, 4.429, 10377.341, 414.763, 52838.952 24/04/14,23:47:14,17,08,1, 11.9,1,1, 4.429, 10377.363, 414.783, 52838.983 24/04/14,23:47:14,18,08,1, 11.9,1,1, 4.429, 10377.373, 414.775, 52838.962 24/04/14,23:47:14,19,08,1, 11.9,1,1, 4.429, 10377.368, 414.769, 52838.978 24/04/14,23:47:15,00,08,1, 11.9,1,1, 4.426, 10377.365, 414.769, 52838.978 24/04/14,23:47:15,01,08,1, 11.9,1,1, 4.426, 10377.386, 414.751, 52838.965 24/04/14,23:47:15,02,08,1, 11.9,1,1, 4.426, 10377.392, 414.740, 52838.952 24/04/14,23:47:15,03,08,1, 11.9,1,1, 4.426, 10377.390, 414.749, 52838.973 24/04/14,23:47:15,04,08,1, 11.9,1,1, 4.426, 10377.409, 414.747, 52838.960 24/04/14,23:47:15,05,08,1, 11.9,1,1, 4.426, 10377.404, 414.731, 52838.939 24/04/14,23:47:15,06,08,1, 11.9,1,1, 4.426, 10377.421, 414.723, 52838.991 24/04/14,23:47:15,07,08,1, 11.9,1,1, 4.426, 10377.435, 414.739, 52838.954 24/04/14,23:47:15,08,08,1, 11.9,1,1, 4.426, 10377.440, 414.749, 52838.953 24/04/14,23:47:15,09,08,1, 11.9,1,1, 4.426, 10377.430, 414.730, 52838.959 24/04/14,23:47:15,10,08,1, 11.9,1,1, 4.426, 10377.442, 414.732, 52838.945 24/04/14,23:47:15,11,08,1, 11.9,1,1, 4.426, 10377.435, 414.732, 52838.919 24/04/14,23:47:15,12,08,1, 11.9,1,1, 4.426, 10377.451, 414.730, 52838.960 24/04/14,23:47:15,13,08,1, 11.9,1,1, 4.426, 10377.455, 414.693, 52838.970 24/04/14,23:47:15,14,08,1, 11.9,1,1, 4.426, 10377.474, 414.710, 52838.931 24/04/14,23:47:15,15,08,1, 11.9,1,1, 4.426, 10377.482, 414.703, 52838.746 24/04/14,23:47:15,16,08,1, 11.9,1,1, 4.426, 10377.472, 414.694, 52838.908 24/04/14,23:47:15,17,08,1, 11.9,1,1, 4.426, 10377.468, 414.719, 52838.951 24/04/14,23:47:15,18,08,1, 11.9,1,1, 4.426, 10377.492, 414.715, 52838.942 24/04/14,23:47:15,19,08,1, 11.9,1,1, 4.426, 10377.487, 414.724, 52838.928 24/04/14,23:47:16,00,08,1, 12.0,1,1, 4.425, 10377.482, 414.724, 52838.928 24/04/14,23:47:16,01,08,1, 12.0,1,1, 4.425, 10377.505, 414.691, 52838.929 24/04/14,23:47:16,02,08,1, 12.0,1,1, 4.425, 10377.511, 414.701, 52838.944 24/04/14,23:47:16,03,08,1, 12.0,1,1, 4.425, 10377.520, 414.681, 52838.908 24/04/14,23:47:16,04,08,1, 12.0,1,1, 4.425, 10377.523, 414.695, 52838.916 24/04/14,23:47:16,05,08,1, 12.0,1,1, 4.425, 10377.527, 414.690, 52838.918 24/04/14,23:47:16,06,08,1, 12.0,1,1, 4.425, 10377.517, 414.704, 52838.900 24/04/14,23:47:16,07,08,1, 12.0,1,1, 4.425, 10377.545, 414.700, 52838.941 24/04/14,23:47:16,08,08,1, 12.0,1,1, 4.425, 10377.517, 414.675, 52838.919 24/04/14,23:47:16,09,08,1, 12.0,1,1, 4.425, 10377.526, 414.693, 52838.877 24/04/14,23:47:16,10,08,1, 12.0,1,1, 4.425, 10377.555, 414.679, 52838.897 24/04/14,23:47:16,11,08,1, 12.0,1,1, 4.425, 10377.539, 414.680, 52838.913 24/04/14,23:47:16,12,08,1, 12.0,1,1, 4.425, 10377.560, 414.686, 52838.905 24/04/14,23:47:16,13,08,1, 12.0,1,1, 4.425, 10377.561, 414.664, 52838.892 24/04/14,23:47:16,14,08,1, 12.0,1,1, 4.425, 10377.559, 414.677, 52838.899 24/04/14,23:47:16,15,08,1, 12.0,1,1, 4.425, 10377.552, 414.677, 52838.900 24/04/14,23:47:16,16,08,1, 12.0,1,1, 4.425, 10377.569, 414.665, 52838.851 24/04/14,23:47:16,17,08,1, 12.0,1,1, 4.425, 10377.560, 414.663, 52838.883 24/04/14,23:47:16,18,08,1, 12.0,1,1, 4.425, 10377.599, 414.661, 52838.847 24/04/14,23:47:16,19,08,1, 12.0,1,1, 4.425, 10377.594, 414.652, 52838.867 24/04/14,23:47:17,00,08,1, 11.9,1,1, 4.425, 10377.591, 414.652, 52838.867 24/04/14,23:47:17,01,08,1, 11.9,1,1, 4.425, 10377.598, 414.642, 52838.820 24/04/14,23:47:17,02,08,1, 11.9,1,1, 4.425, 10377.606, 414.639, 52838.838 24/04/14,23:47:17,03,08,1, 11.9,1,1, 4.425, 10377.601, 414.634, 52838.833 24/04/14,23:47:17,04,08,1, 11.9,1,1, 4.425, 10377.623, 414.624, 52838.805 24/04/14,23:47:17,05,08,1, 11.9,1,1, 4.425, 10377.633, 414.622, 52838.827 24/04/14,23:47:17,06,08,1, 11.9,1,1, 4.425, 10377.658, 414.603, 52838.526 24/04/14,23:47:17,07,08,1, 11.9,1,1, 4.425, 10377.615, 414.617, 52838.819 24/04/14,23:47:17,08,08,1, 11.9,1,1, 4.425, 10377.633, 414.602, 52838.810 24/04/14,23:47:17,09,08,1, 11.9,1,1, 4.425, 10377.651, 414.609, 52838.853 24/04/14,23:47:17,10,08,1, 11.9,1,1, 4.425, 10377.658, 414.587, 52838.802 24/04/14,23:47:17,11,08,1, 11.9,1,1, 4.425, 10377.681, 414.564, 52838.803 24/04/14,23:47:17,12,08,1, 11.9,1,1, 4.425, 10377.659, 414.555, 52838.769 24/04/14,23:47:17,13,08,1, 11.9,1,1, 4.425, 10377.708, 414.581, 52838.795 24/04/14,23:47:17,14,08,1, 11.9,1,1, 4.425, 10377.688, 414.551, 52838.769 24/04/14,23:47:17,15,08,1, 11.9,1,1, 4.425, 10377.710, 414.527, 52838.789 24/04/14,23:47:17,16,08,1, 11.9,1,1, 4.425, 10377.710, 414.524, 52838.802 24/04/14,23:47:17,17,08,1, 11.9,1,1, 4.425, 10377.739, 414.523, 52838.765 24/04/14,23:47:17,18,08,1, 11.9,1,1, 4.425, 10377.736, 414.524, 52838.765 24/04/14,23:47:17,19,08,1, 11.9,1,1, 4.425, 10377.771, 414.496, 52838.754 24/04/14,23:47:18,00,08,1, 11.9,1,1, 4.427, 10377.766, 414.496, 52838.754 24/04/14,23:47:18,01,08,1, 11.9,1,1, 4.427, 10377.758, 414.506, 52838.746 24/04/14,23:47:18,02,08,1, 11.9,1,1, 4.427, 10377.778, 414.466, 52838.768 24/04/14,23:47:18,03,08,1, 11.9,1,1, 4.427, 10377.757, 414.450, 52838.686 24/04/14,23:47:18,04,08,1, 11.9,1,1, 4.427, 10377.806, 414.441, 52838.725 24/04/14,23:47:18,05,08,1, 11.9,1,1, 4.427, 10377.813, 414.438, 52838.702 24/04/14,23:47:18,06,08,1, 11.9,1,1, 4.427, 10377.813, 414.413, 52838.658 24/04/14,23:47:18,07,08,1, 11.9,1,1, 4.427, 10377.819, 414.429, 52838.725 24/04/14,23:47:18,08,08,1, 11.9,1,1, 4.427, 10377.834, 414.405, 52838.636 24/04/14,23:47:18,09,08,1, 11.9,1,1, 4.427, 10377.879, 414.376, 52838.684 24/04/14,23:47:18,10,08,1, 11.9,1,1, 4.427, 10377.848, 414.386, 52838.659 24/04/14,23:47:18,11,08,1, 11.9,1,1, 4.427, 10377.878, 414.373, 52838.732 24/04/14,23:47:18,12,08,1, 11.9,1,1, 4.427, 10377.888, 414.378, 52838.655 24/04/14,23:47:18,13,08,1, 11.9,1,1, 4.427, 10377.909, 414.347, 52838.706 24/04/14,23:47:18,14,08,1, 11.9,1,1, 4.427, 10377.900, 414.332, 52838.626 24/04/14,23:47:18,15,08,1, 11.9,1,1, 4.427, 10377.923, 414.320, 52838.585 24/04/14,23:47:18,16,08,1, 11.9,1,1, 4.427, 10377.929, 414.339, 52838.715 24/04/14,23:47:18,17,08,1, 11.9,1,1, 4.427, 10377.933, 414.309, 52838.661 24/04/14,23:47:18,18,08,1, 11.9,1,1, 4.427, 10377.932, 414.277, 52838.567 24/04/14,23:47:18,19,08,1, 11.9,1,1, 4.427, 10377.958, 414.297, 52838.654 24/04/14,23:47:19,00,08,1, 11.9,1,1, 4.428, 10377.949, 414.297, 52838.654 24/04/14,23:47:19,01,08,1, 11.9,1,1, 4.428, 10377.955, 414.272, 52838.614 24/04/14,23:47:19,02,08,1, 11.9,1,1, 4.428, 10377.971, 414.253, 52838.573 24/04/14,23:47:19,03,08,1, 11.9,1,1, 4.428, 10377.983, 414.250, 52838.559 24/04/14,23:47:19,04,08,1, 11.9,1,1, 4.428, 10377.979, 414.221, 52838.605 24/04/14,23:47:19,05,08,1, 11.9,1,1, 4.428, 10377.990, 414.207, 52838.527 24/04/14,23:47:19,06,08,1, 11.9,1,1, 4.428, 10378.009, 414.211, 52838.496 24/04/14,23:47:19,07,08,1, 11.9,1,1, 4.428, 10378.015, 414.178, 52838.531 24/04/14,23:47:19,08,08,1, 11.9,1,1, 4.428, 10378.022, 414.183, 52838.497 24/04/14,23:47:19,09,08,1, 11.9,1,1, 4.428, 10378.019, 414.178, 52838.510 24/04/14,23:47:19,10,08,1, 11.9,1,1, 4.428, 10378.037, 414.178, 52838.497 24/04/14,23:47:19,11,08,1, 11.9,1,1, 4.428, 10378.040, 414.134, 52838.509 24/04/14,23:47:19,12,08,1, 11.9,1,1, 4.428, 10378.025, 414.145, 52838.478 24/04/14,23:47:19,13,08,1, 11.9,1,1, 4.428, 10378.065, 414.131, 52838.469 24/04/14,23:47:19,14,08,1, 11.9,1,1, 4.428, 10378.069, 414.128, 52838.492 24/04/14,23:47:19,15,08,1, 11.9,1,1, 4.428, 10378.057, 414.114, 52838.429 24/04/14,23:47:19,16,08,1, 11.9,1,1, 4.428, 10378.084, 414.106, 52838.464 24/04/14,23:47:19,17,08,1, 11.9,1,1, 4.428, 10378.092, 414.077, 52838.427 24/04/14,23:47:19,18,08,1, 11.9,1,1, 4.428, 10378.104, 414.059, 52838.432 24/04/14,23:47:19,19,08,1, 11.9,1,1, 4.428, 10378.121, 414.050, 52838.442 24/04/14,23:47:20,00,08,1, 11.9,1,1, 4.427, 10378.116, 414.050, 52838.442 24/04/14,23:47:20,01,08,1, 11.9,1,1, 4.427, 10378.103, 414.002, 52838.351 24/04/14,23:47:20,02,08,1, 11.9,1,1, 4.427, 10378.133, 414.017, 52838.487 24/04/14,23:47:20,03,08,1, 11.9,1,1, 4.427, 10378.141, 413.994, 52838.408 24/04/14,23:47:20,04,08,1, 11.9,1,1, 4.427, 10378.173, 413.943, 52838.425 24/04/14,23:47:20,05,08,1, 11.9,1,1, 4.427, 10378.139, 413.977, 52838.405 24/04/14,23:47:20,06,08,1, 11.9,1,1, 4.427, 10378.147, 413.955, 52838.370 24/04/14,23:47:20,07,08,1, 11.9,1,1, 4.427, 10378.133, 413.933, 52838.359 24/04/14,23:47:20,08,08,1, 11.9,1,1, 4.427, 10378.141, 413.942, 52838.345 24/04/14,23:47:20,09,08,1, 11.9,1,1, 4.427, 10378.175, 413.945, 52838.380 24/04/14,23:47:20,10,08,1, 11.9,1,1, 4.427, 10378.179, 413.948, 52838.391 24/04/14,23:47:20,11,08,1, 11.9,1,1, 4.427, 10378.205, 413.913, 52838.329 24/04/14,23:47:20,12,08,1, 11.9,1,1, 4.427, 10378.188, 413.916, 52838.352 24/04/14,23:47:20,13,08,1, 11.9,1,1, 4.427, 10378.193, 413.901, 52838.372 24/04/14,23:47:20,14,08,1, 11.9,1,1, 4.427, 10378.191, 413.903, 52838.343 24/04/14,23:47:20,15,08,1, 11.9,1,1, 4.427, 10378.217, 413.869, 52838.328 24/04/14,23:47:20,16,08,1, 11.9,1,1, 4.427, 10378.233, 413.877, 52838.325 24/04/14,23:47:20,17,08,1, 11.9,1,1, 4.427, 10378.215, 413.875, 52838.335 24/04/14,23:47:20,18,08,1, 11.9,1,1, 4.427, 10378.238, 413.853, 52838.275 24/04/14,23:47:20,19,08,1, 11.9,1,1, 4.427, 10378.255, 413.847, 52838.181 24/04/14,23:47:21,00,08,1, 11.9,1,1, 4.425, 10378.250, 413.847, 52838.181 24/04/14,23:47:21,01,08,1, 11.9,1,1, 4.425, 10378.263, 413.833, 52838.282 24/04/14,23:47:21,02,08,1, 11.9,1,1, 4.425, 10378.244, 413.832, 52838.289 24/04/14,23:47:21,03,08,1, 11.9,1,1, 4.425, 10378.256, 413.844, 52838.266 24/04/14,23:47:21,04,08,1, 11.9,1,1, 4.425, 10378.261, 413.829, 52838.311 24/04/14,23:47:21,05,08,1, 11.9,1,1, 4.425, 10378.262, 413.802, 52838.313 24/04/14,23:47:21,06,08,1, 11.9,1,1, 4.425, 10378.278, 413.772, 52838.198 24/04/14,23:47:21,07,08,1, 11.9,1,1, 4.425, 10378.269, 413.798, 52838.231 24/04/14,23:47:21,08,08,1, 11.9,1,1, 4.425, 10378.253, 413.805, 52838.287 24/04/14,23:47:21,09,08,1, 11.9,1,1, 4.425, 10378.269, 413.779, 52838.153 24/04/14,23:47:21,10,08,1, 11.9,1,1, 4.425, 10378.274, 413.795, 52838.269 24/04/14,23:47:21,11,08,1, 11.9,1,1, 4.425, 10378.277, 413.753, 52838.209 24/04/14,23:47:21,12,08,1, 11.9,1,1, 4.425, 10378.276, 413.772, 52838.171 24/04/14,23:47:21,13,08,1, 11.9,1,1, 4.425, 10378.280, 413.770, 52838.135 24/04/14,23:47:21,14,08,1, 11.9,1,1, 4.425, 10378.277, 413.750, 52838.195 24/04/14,23:47:21,15,08,1, 11.9,1,1, 4.425, 10378.303, 413.757, 52838.180 24/04/14,23:47:21,16,08,1, 11.9,1,1, 4.425, 10378.296, 413.722, 52838.174 24/04/14,23:47:21,17,08,1, 11.9,1,1, 4.425, 10378.296, 413.725, 52838.158 24/04/14,23:47:21,18,08,1, 11.9,1,1, 4.425, 10378.297, 413.745, 52838.223 24/04/14,23:47:21,19,08,1, 11.9,1,1, 4.425, 10378.306, 413.721, 52838.193 24/04/14,23:47:22,00,08,1, 11.9,1,1, 4.427, 10378.300, 413.721, 52838.193 24/04/14,23:47:22,01,08,1, 11.9,1,1, 4.427, 10378.316, 413.712, 52838.158 24/04/14,23:47:22,02,08,1, 11.9,1,1, 4.427, 10378.310, 413.722, 52838.150 24/04/14,23:47:22,03,08,1, 11.9,1,1, 4.427, 10378.318, 413.701, 52838.136 24/04/14,23:47:22,04,08,1, 11.9,1,1, 4.427, 10378.313, 413.707, 52838.152 24/04/14,23:47:22,05,08,1, 11.9,1,1, 4.427, 10378.332, 413.697, 52838.114 24/04/14,23:47:22,06,08,1, 11.9,1,1, 4.427, 10378.308, 413.668, 52838.089 24/04/14,23:47:22,07,08,1, 11.9,1,1, 4.427, 10378.330, 413.681, 52838.088 24/04/14,23:47:22,08,08,1, 11.9,1,1, 4.427, 10378.339, 413.685, 52838.150 24/04/14,23:47:22,09,08,1, 11.9,1,1, 4.427, 10378.328, 413.684, 52838.154 24/04/14,23:47:22,10,08,1, 11.9,1,1, 4.427, 10378.334, 413.675, 52838.139 24/04/14,23:47:22,11,08,1, 11.9,1,1, 4.427, 10378.349, 413.641, 52838.012 24/04/14,23:47:22,12,08,1, 11.9,1,1, 4.427, 10378.342, 413.655, 52838.131 24/04/14,23:47:22,13,08,1, 11.9,1,1, 4.427, 10378.358, 413.646, 52838.078 24/04/14,23:47:22,14,08,1, 11.9,1,1, 4.427, 10378.357, 413.633, 52838.053 24/04/14,23:47:22,15,08,1, 11.9,1,1, 4.427, 10378.364, 413.628, 52838.052 24/04/14,23:47:22,16,08,1, 11.9,1,1, 4.427, 10378.366, 413.640, 52838.116 24/04/14,23:47:22,17,08,1, 11.9,1,1, 4.427, 10378.364, 413.637, 52838.119 24/04/14,23:47:22,18,08,1, 11.9,1,1, 4.427, 10378.377, 413.611, 52838.114 24/04/14,23:47:22,19,08,1, 11.9,1,1, 4.427, 10378.401, 413.636, 52838.055 24/04/14,23:47:23,00,08,1, 11.9,1,1, 4.426, 10378.400, 413.636, 52838.055 24/04/14,23:47:23,01,08,1, 11.9,1,1, 4.426, 10378.459, 413.610, 52837.980 24/04/14,23:47:23,02,08,1, 11.9,1,1, 4.426, 10378.378, 413.627, 52838.060 24/04/14,23:47:23,03,08,1, 11.9,1,1, 4.426, 10378.378, 413.634, 52838.193 24/04/14,23:47:23,04,08,1, 11.9,1,1, 4.426, 10378.419, 413.599, 52837.990 24/04/14,23:47:23,05,08,1, 11.9,1,1, 4.426, 10378.370, 413.638, 52838.056 24/04/14,23:47:23,06,08,1, 11.9,1,1, 4.426, 10378.391, 413.602, 52837.979 24/04/14,23:47:23,07,08,1, 11.9,1,1, 4.426, 10378.396, 413.601, 52838.008 24/04/14,23:47:23,08,08,1, 11.9,1,1, 4.426, 10378.407, 413.581, 52837.967 24/04/14,23:47:23,09,08,1, 11.9,1,1, 4.426, 10378.394, 413.594, 52838.067 24/04/14,23:47:23,10,08,1, 11.9,1,1, 4.426, 10378.424, 413.566, 52837.998 24/04/14,23:47:23,11,08,1, 11.9,1,1, 4.426, 10378.410, 413.602, 52838.035 24/04/14,23:47:23,12,08,1, 11.9,1,1, 4.426, 10378.419, 413.583, 52837.990 24/04/14,23:47:23,13,08,1, 11.9,1,1, 4.426, 10378.439, 413.594, 52838.025 24/04/14,23:47:23,14,08,1, 11.9,1,1, 4.426, 10378.419, 413.597, 52838.066 24/04/14,23:47:23,15,08,1, 11.9,1,1, 4.426, 10378.417, 413.580, 52837.934 24/04/14,23:47:23,16,08,1, 11.9,1,1, 4.426, 10378.422, 413.568, 52838.005 24/04/14,23:47:23,17,08,1, 11.9,1,1, 4.426, 10378.448, 413.588, 52837.989 24/04/14,23:47:23,18,08,1, 11.9,1,1, 4.426, 10378.445, 413.551, 52838.025 24/04/14,23:47:23,19,08,1, 11.9,1,1, 4.426, 10378.437, 413.539, 52837.981 24/04/14,23:47:24,00,08,1, 11.9,1,1, 4.426, 10378.433, 413.539, 52837.981 24/04/14,23:47:24,01,08,1, 11.9,1,1, 4.426, 10378.421, 413.582, 52838.005 24/04/14,23:47:24,02,08,1, 11.9,1,1, 4.426, 10378.449, 413.580, 52838.009 24/04/14,23:47:24,03,08,1, 11.9,1,1, 4.426, 10378.464, 413.554, 52838.012 24/04/14,23:47:24,04,08,1, 11.9,1,1, 4.426, 10378.433, 413.556, 52838.053 24/04/14,23:47:24,05,08,1, 11.9,1,1, 4.426, 10378.461, 413.567, 52837.914 24/04/14,23:47:24,06,08,1, 11.9,1,1, 4.426, 10378.462, 413.575, 52838.009 24/04/14,23:47:24,07,08,1, 11.9,1,1, 4.426, 10378.464, 413.539, 52838.017 24/04/14,23:47:24,08,08,1, 11.9,1,1, 4.426, 10378.481, 413.545, 52838.015 24/04/14,23:47:24,09,08,1, 11.9,1,1, 4.426, 10378.496, 413.553, 52837.889 24/04/14,23:47:24,10,08,1, 11.9,1,1, 4.426, 10378.495, 413.535, 52837.949 24/04/14,23:47:24,11,08,1, 11.9,1,1, 4.426, 10378.492, 413.523, 52837.957 24/04/14,23:47:24,12,08,1, 11.9,1,1, 4.426, 10378.480, 413.531, 52838.017 24/04/14,23:47:24,13,08,1, 11.9,1,1, 4.426, 10378.509, 413.533, 52838.008 24/04/14,23:47:24,14,08,1, 11.9,1,1, 4.426, 10378.502, 413.541, 52837.964 24/04/14,23:47:24,15,08,1, 11.9,1,1, 4.426, 10378.519, 413.517, 52837.976 24/04/14,23:47:24,16,08,1, 11.9,1,1, 4.426, 10378.523, 413.525, 52837.969 24/04/14,23:47:24,17,08,1, 11.9,1,1, 4.426, 10378.565, 413.512, 52837.871 24/04/14,23:47:24,18,08,1, 11.9,1,1, 4.426, 10378.533, 413.526, 52837.922 24/04/14,23:47:24,19,08,1, 11.9,1,1, 4.426, 10378.516, 413.512, 52837.886 24/04/14,23:47:25,00,08,1, 11.9,1,1, 4.426, 10378.509, 413.512, 52837.886 24/04/14,23:47:25,01,08,1, 11.9,1,1, 4.426, 10378.541, 413.520, 52837.887 24/04/14,23:47:25,02,08,1, 11.9,1,1, 4.426, 10378.542, 413.512, 52837.882 24/04/14,23:47:25,03,08,1, 11.9,1,1, 4.426, 10378.535, 413.493, 52837.896 24/04/14,23:47:25,04,08,1, 11.9,1,1, 4.426, 10378.570, 413.528, 52837.901 24/04/14,23:47:25,05,08,1, 11.9,1,1, 4.426, 10378.574, 413.505, 52837.900 24/04/14,23:47:25,06,08,1, 11.9,1,1, 4.426, 10378.525, 413.505, 52837.889 24/04/14,23:47:25,07,08,1, 11.9,1,1, 4.426, 10378.560, 413.513, 52837.871 24/04/14,23:47:25,08,08,1, 11.9,1,1, 4.426, 10378.564, 413.512, 52837.864 24/04/14,23:47:25,09,08,1, 11.9,1,1, 4.426, 10378.590, 413.482, 52837.867 24/04/14,23:47:25,10,08,1, 11.9,1,1, 4.426, 10378.560, 413.502, 52837.844 24/04/14,23:47:25,11,08,1, 11.9,1,1, 4.426, 10378.570, 413.516, 52837.873 24/04/14,23:47:25,12,08,1, 11.9,1,1, 4.426, 10378.592, 413.510, 52837.895 24/04/14,23:47:25,13,08,1, 11.9,1,1, 4.426, 10378.595, 413.492, 52837.820 24/04/14,23:47:25,14,08,1, 11.9,1,1, 4.426, 10378.576, 413.485, 52837.874 24/04/14,23:47:25,15,08,1, 11.9,1,1, 4.426, 10378.581, 413.498, 52837.858 24/04/14,23:47:25,16,08,1, 11.9,1,1, 4.426, 10378.598, 413.493, 52837.811 24/04/14,23:47:25,17,08,1, 11.9,1,1, 4.426, 10378.603, 413.475, 52837.819 24/04/14,23:47:25,18,08,1, 11.9,1,1, 4.426, 10378.624, 413.480, 52837.884 24/04/14,23:47:25,19,08,1, 11.9,1,1, 4.426, 10378.596, 413.467, 52837.897 24/04/14,23:47:26,00,08,1, 12.0,1,1, 4.425, 10378.592, 413.467, 52837.897 24/04/14,23:47:26,01,08,1, 12.0,1,1, 4.425, 10378.625, 413.484, 52837.938 24/04/14,23:47:26,02,08,1, 12.0,1,1, 4.425, 10378.631, 413.475, 52837.885 24/04/14,23:47:26,03,08,1, 12.0,1,1, 4.425, 10378.651, 413.447, 52837.853 24/04/14,23:47:26,04,08,1, 12.0,1,1, 4.425, 10378.657, 413.469, 52837.859 24/04/14,23:47:26,05,08,1, 12.0,1,1, 4.425, 10378.669, 413.462, 52837.865 24/04/14,23:47:26,06,08,1, 12.0,1,1, 4.425, 10378.646, 413.481, 52837.848 24/04/14,23:47:26,07,08,1, 12.0,1,1, 4.425, 10378.654, 413.508, 52837.853 24/04/14,23:47:26,08,08,1, 12.0,1,1, 4.425, 10378.646, 413.472, 52837.819 24/04/14,23:47:26,09,08,1, 12.0,1,1, 4.425, 10378.679, 413.473, 52837.809 24/04/14,23:47:26,10,08,1, 12.0,1,1, 4.425, 10378.682, 413.483, 52837.832 24/04/14,23:47:26,11,08,1, 12.0,1,1, 4.425, 10378.687, 413.461, 52837.850 24/04/14,23:47:26,12,08,1, 12.0,1,1, 4.425, 10378.697, 413.452, 52837.806 24/04/14,23:47:26,13,08,1, 12.0,1,1, 4.425, 10378.692, 413.460, 52837.793 24/04/14,23:47:26,14,08,1, 12.0,1,1, 4.425, 10378.702, 413.461, 52837.761 24/04/14,23:47:26,15,08,1, 12.0,1,1, 4.425, 10378.717, 413.477, 52837.800 24/04/14,23:47:26,16,08,1, 12.0,1,1, 4.425, 10378.711, 413.468, 52837.798 24/04/14,23:47:26,17,08,1, 12.0,1,1, 4.425, 10378.729, 413.469, 52837.807 24/04/14,23:47:26,18,08,1, 12.0,1,1, 4.425, 10378.742, 413.471, 52837.796 24/04/14,23:47:26,19,08,1, 12.0,1,1, 4.425, 10378.751, 413.469, 52837.802 24/04/14,23:47:27,00,08,1, 11.9,1,1, 4.426, 10378.751, 413.469, 52837.802 24/04/14,23:47:27,01,08,1, 11.9,1,1, 4.426, 10378.748, 413.471, 52837.756 24/04/14,23:47:27,02,08,1, 11.9,1,1, 4.426, 10378.762, 413.449, 52837.819 24/04/14,23:47:27,03,08,1, 11.9,1,1, 4.426, 10378.777, 413.452, 52837.765 24/04/14,23:47:27,04,08,1, 11.9,1,1, 4.426, 10378.784, 413.480, 52837.775 24/04/14,23:47:27,05,08,1, 11.9,1,1, 4.426, 10378.786, 413.480, 52837.738 24/04/14,23:47:27,06,08,1, 11.9,1,1, 4.426, 10378.772, 413.470, 52837.775 24/04/14,23:47:27,07,08,1, 11.9,1,1, 4.426, 10378.800, 413.448, 52837.766 24/04/14,23:47:27,08,08,1, 11.9,1,1, 4.426, 10378.768, 413.455, 52837.771 24/04/14,23:47:27,09,08,1, 11.9,1,1, 4.426, 10378.804, 413.459, 52837.770 24/04/14,23:47:27,10,08,1, 11.9,1,1, 4.426, 10378.815, 413.445, 52837.782 24/04/14,23:47:27,11,08,1, 11.9,1,1, 4.426, 10378.815, 413.449, 52837.752 24/04/14,23:47:27,12,08,1, 11.9,1,1, 4.426, 10378.806, 413.441, 52837.742 24/04/14,23:47:27,13,08,1, 11.9,1,1, 4.426, 10378.831, 413.413, 52837.758 24/04/14,23:47:27,14,08,1, 11.9,1,1, 4.426, 10378.855, 413.440, 52837.707 24/04/14,23:47:27,15,08,1, 11.9,1,1, 4.426, 10378.846, 413.423, 52837.722 24/04/14,23:47:27,16,08,1, 11.9,1,1, 4.426, 10378.851, 413.425, 52837.758 24/04/14,23:47:27,17,08,1, 11.9,1,1, 4.426, 10378.852, 413.436, 52837.745 24/04/14,23:47:27,18,08,1, 11.9,1,1, 4.426, 10378.863, 413.408, 52837.747 24/04/14,23:47:27,19,08,1, 11.9,1,1, 4.426, 10378.884, 413.422, 52837.718 24/04/14,23:47:28,00,08,1, 11.9,1,1, 4.423, 10378.884, 413.422, 52837.718 24/04/14,23:47:28,01,08,1, 11.9,1,1, 4.423, 10378.883, 413.410, 52837.698 24/04/14,23:47:28,02,08,1, 11.9,1,1, 4.423, 10378.890, 413.429, 52837.652 24/04/14,23:47:28,03,08,1, 11.9,1,1, 4.423, 10378.903, 413.418, 52837.686 24/04/14,23:47:28,04,08,1, 11.9,1,1, 4.423, 10378.916, 413.423, 52837.692 24/04/14,23:47:28,05,08,1, 11.9,1,1, 4.423, 10378.913, 413.416, 52837.719 24/04/14,23:47:28,06,08,1, 11.9,1,1, 4.423, 10378.918, 413.418, 52837.722 24/04/14,23:47:28,07,08,1, 11.9,1,1, 4.423, 10378.916, 413.401, 52837.652 24/04/14,23:47:28,08,08,1, 11.9,1,1, 4.423, 10378.934, 413.415, 52837.665 24/04/14,23:47:28,09,08,1, 11.9,1,1, 4.423, 10378.933, 413.396, 52837.681 24/04/14,23:47:28,10,08,1, 11.9,1,1, 4.423, 10378.936, 413.385, 52837.673 24/04/14,23:47:28,11,08,1, 11.9,1,1, 4.423, 10378.932, 413.401, 52837.625 24/04/14,23:47:28,12,08,1, 11.9,1,1, 4.423, 10378.960, 413.367, 52837.674 24/04/14,23:47:28,13,08,1, 11.9,1,1, 4.423, 10379.008, 413.372, 52837.572 24/04/14,23:47:28,14,08,1, 11.9,1,1, 4.423, 10378.951, 413.377, 52837.564 24/04/14,23:47:28,15,08,1, 11.9,1,1, 4.423, 10378.976, 413.371, 52837.607 24/04/14,23:47:28,16,08,1, 11.9,1,1, 4.423, 10378.960, 413.368, 52837.550 24/04/14,23:47:28,17,08,1, 11.9,1,1, 4.423, 10378.979, 413.348, 52837.661 24/04/14,23:47:28,18,08,1, 11.9,1,1, 4.423, 10379.010, 413.344, 52837.649 24/04/14,23:47:28,19,08,1, 11.9,1,1, 4.423, 10379.013, 413.359, 52837.608 24/04/14,23:47:29,00,08,1, 11.8,1,1, 4.426, 10379.009, 413.359, 52837.608 24/04/14,23:47:29,01,08,1, 11.8,1,1, 4.426, 10378.987, 413.329, 52837.568 24/04/14,23:47:29,02,08,1, 11.8,1,1, 4.426, 10379.023, 413.333, 52837.546 24/04/14,23:47:29,03,08,1, 11.8,1,1, 4.426, 10379.029, 413.331, 52837.614 24/04/14,23:47:29,04,08,1, 11.8,1,1, 4.426, 10379.025, 413.316, 52837.569 24/04/14,23:47:29,05,08,1, 11.8,1,1, 4.426, 10379.035, 413.293, 52837.563 24/04/14,23:47:29,06,08,1, 11.8,1,1, 4.426, 10379.016, 413.276, 52837.563 24/04/14,23:47:29,07,08,1, 11.8,1,1, 4.426, 10379.027, 413.265, 52837.498 24/04/14,23:47:29,08,08,1, 11.8,1,1, 4.426, 10379.046, 413.294, 52837.531 24/04/14,23:47:29,09,08,1, 11.8,1,1, 4.426, 10379.040, 413.298, 52837.531 24/04/14,23:47:29,10,08,1, 11.8,1,1, 4.426, 10379.044, 413.266, 52837.495 24/04/14,23:47:29,11,08,1, 11.8,1,1, 4.426, 10379.039, 413.262, 52837.508 24/04/14,23:47:29,12,08,1, 11.8,1,1, 4.426, 10379.048, 413.265, 52837.488 24/04/14,23:47:29,13,08,1, 11.8,1,1, 4.426, 10379.056, 413.248, 52837.480 24/04/14,23:47:29,14,08,1, 11.8,1,1, 4.426, 10379.053, 413.246, 52837.521 24/04/14,23:47:29,15,08,1, 11.8,1,1, 4.426, 10379.063, 413.245, 52837.442 24/04/14,23:47:29,16,08,1, 11.8,1,1, 4.426, 10379.074, 413.237, 52837.438 24/04/14,23:47:29,17,08,1, 11.8,1,1, 4.426, 10379.094, 413.237, 52837.372 24/04/14,23:47:29,18,08,1, 11.8,1,1, 4.426, 10379.085, 413.220, 52837.461 24/04/14,23:47:29,19,08,1, 11.8,1,1, 4.426, 10379.098, 413.215, 52837.451 24/04/14,23:47:30,00,08,1, 11.9,1,1, 4.425, 10379.093, 413.215, 52837.451 24/04/14,23:47:30,01,08,1, 11.9,1,1, 4.425, 10379.098, 413.231, 52837.381 24/04/14,23:47:30,02,08,1, 11.9,1,1, 4.425, 10379.087, 413.198, 52837.392 24/04/14,23:47:30,03,08,1, 11.9,1,1, 4.425, 10379.100, 413.194, 52837.359 24/04/14,23:47:30,04,08,1, 11.9,1,1, 4.425, 10379.110, 413.176, 52837.421 24/04/14,23:47:30,05,08,1, 11.9,1,1, 4.425, 10379.104, 413.193, 52837.457 24/04/14,23:47:30,06,08,1, 11.9,1,1, 4.425, 10379.126, 413.155, 52837.330 24/04/14,23:47:30,07,08,1, 11.9,1,1, 4.425, 10379.121, 413.167, 52837.381 24/04/14,23:47:30,08,08,1, 11.9,1,1, 4.425, 10379.128, 413.142, 52837.416 24/04/14,23:47:30,09,08,1, 11.9,1,1, 4.425, 10379.155, 413.137, 52837.389 24/04/14,23:47:30,10,08,1, 11.9,1,1, 4.425, 10379.119, 413.124, 52837.415 24/04/14,23:47:30,11,08,1, 11.9,1,1, 4.425, 10379.135, 413.111, 52837.399 24/04/14,23:47:30,12,08,1, 11.9,1,1, 4.425, 10379.143, 413.101, 52837.422 24/04/14,23:47:30,13,08,1, 11.9,1,1, 4.425, 10379.149, 413.098, 52837.364 24/04/14,23:47:30,14,08,1, 11.9,1,1, 4.425, 10379.146, 413.096, 52837.380 24/04/14,23:47:30,15,08,1, 11.9,1,1, 4.425, 10379.174, 413.067, 52837.298 24/04/14,23:47:30,16,08,1, 11.9,1,1, 4.425, 10379.172, 413.094, 52837.268 24/04/14,23:47:30,17,08,1, 11.9,1,1, 4.425, 10379.154, 413.059, 52837.275 24/04/14,23:47:30,18,08,1, 11.9,1,1, 4.425, 10379.171, 413.085, 52837.298 24/04/14,23:47:30,19,08,1, 11.9,1,1, 4.425, 10379.192, 413.072, 52837.283 24/04/14,23:47:31,00,08,1, 11.9,1,1, 4.426, 10379.184, 413.072, 52837.283 24/04/14,23:47:31,01,08,1, 11.9,1,1, 4.426, 10379.176, 413.067, 52837.266 24/04/14,23:47:31,02,08,1, 11.9,1,1, 4.426, 10379.167, 413.075, 52837.306 24/04/14,23:47:31,03,08,1, 11.9,1,1, 4.426, 10379.198, 413.051, 52837.237 24/04/14,23:47:31,04,08,1, 11.9,1,1, 4.426, 10379.189, 413.056, 52837.296 24/04/14,23:47:31,05,08,1, 11.9,1,1, 4.426, 10379.197, 413.031, 52837.204 24/04/14,23:47:31,06,08,1, 11.9,1,1, 4.426, 10379.211, 413.020, 52837.241 24/04/14,23:47:31,07,08,1, 11.9,1,1, 4.426, 10379.230, 413.042, 52837.299 24/04/14,23:47:31,08,08,1, 11.9,1,1, 4.426, 10379.201, 413.043, 52837.284 24/04/14,23:47:31,09,08,1, 11.9,1,1, 4.426, 10379.228, 413.018, 52837.229 24/04/14,23:47:31,10,08,1, 11.9,1,1, 4.426, 10379.231, 413.018, 52837.238 24/04/14,23:47:31,11,08,1, 11.9,1,1, 4.426, 10379.251, 413.021, 52837.209 24/04/14,23:47:31,12,08,1, 11.9,1,1, 4.426, 10379.254, 413.028, 52837.224 24/04/14,23:47:31,13,08,1, 11.9,1,1, 4.426, 10379.247, 413.015, 52837.210 24/04/14,23:47:31,14,08,1, 11.9,1,1, 4.426, 10379.227, 413.033, 52837.209 24/04/14,23:47:31,15,08,1, 11.9,1,1, 4.426, 10379.266, 413.005, 52837.188 24/04/14,23:47:31,16,08,1, 11.9,1,1, 4.426, 10379.254, 413.024, 52837.199 24/04/14,23:47:31,17,08,1, 11.9,1,1, 4.426, 10379.264, 412.996, 52837.193 24/04/14,23:47:31,18,08,1, 11.9,1,1, 4.426, 10379.256, 413.023, 52837.276 24/04/14,23:47:31,19,08,1, 11.9,1,1, 4.426, 10379.295, 413.018, 52837.095 24/04/14,23:47:32,00,08,1, 11.9,1,1, 4.426, 10379.293, 413.018, 52837.095 24/04/14,23:47:32,01,08,1, 11.9,1,1, 4.426, 10379.266, 413.008, 52837.124 24/04/14,23:47:32,02,08,1, 11.9,1,1, 4.426, 10379.267, 413.029, 52837.146 24/04/14,23:47:32,03,08,1, 11.9,1,1, 4.426, 10379.305, 412.995, 52837.178 24/04/14,23:47:32,04,08,1, 11.9,1,1, 4.426, 10379.282, 413.025, 52837.207 24/04/14,23:47:32,05,08,1, 11.9,1,1, 4.426, 10379.271, 413.030, 52837.160 24/04/14,23:47:32,06,08,1, 11.9,1,1, 4.426, 10379.278, 413.027, 52837.179 24/04/14,23:47:32,07,08,1, 11.9,1,1, 4.426, 10379.274, 413.004, 52837.149 24/04/14,23:47:32,08,08,1, 11.9,1,1, 4.426, 10379.290, 413.036, 52837.119 24/04/14,23:47:32,09,08,1, 11.9,1,1, 4.426, 10379.306, 413.041, 52837.149 24/04/14,23:47:32,10,08,1, 11.9,1,1, 4.426, 10379.323, 413.005, 52837.132 24/04/14,23:47:32,11,08,1, 11.9,1,1, 4.426, 10379.317, 413.012, 52837.118 24/04/14,23:47:32,12,08,1, 11.9,1,1, 4.426, 10379.312, 413.033, 52837.136 24/04/14,23:47:32,13,08,1, 11.9,1,1, 4.426, 10379.320, 413.007, 52837.064 24/04/14,23:47:32,14,08,1, 11.9,1,1, 4.426, 10379.342, 412.995, 52837.134 24/04/14,23:47:32,15,08,1, 11.9,1,1, 4.426, 10379.343, 413.021, 52837.023 24/04/14,23:47:32,16,08,1, 11.9,1,1, 4.426, 10379.309, 413.040, 52837.160 24/04/14,23:47:32,17,08,1, 11.9,1,1, 4.426, 10379.324, 413.055, 52837.121 24/04/14,23:47:32,18,08,1, 11.9,1,1, 4.426, 10379.346, 413.042, 52837.064 24/04/14,23:47:32,19,08,1, 11.9,1,1, 4.426, 10379.329, 413.047, 52837.044 24/04/14,23:47:33,00,09,1, 11.9,1,1, 4.422, 10379.326, 413.047, 52837.044 24/04/14,23:47:33,01,09,1, 11.9,1,1, 4.422, 10379.331, 413.033, 52837.123 24/04/14,23:47:33,02,09,1, 11.9,1,1, 4.422, 10379.329, 413.052, 52837.072 24/04/14,23:47:33,03,09,1, 11.9,1,1, 4.422, 10379.350, 413.045, 52837.029 24/04/14,23:47:33,04,09,1, 11.9,1,1, 4.422, 10379.354, 413.055, 52837.107 24/04/14,23:47:33,05,09,1, 11.9,1,1, 4.422, 10379.360, 413.042, 52837.071 24/04/14,23:47:33,06,09,1, 11.9,1,1, 4.422, 10379.366, 413.051, 52837.045 24/04/14,23:47:33,07,09,1, 11.9,1,1, 4.422, 10379.361, 413.046, 52837.047 24/04/14,23:47:33,08,09,1, 11.9,1,1, 4.422, 10379.379, 413.053, 52837.049 24/04/14,23:47:33,09,09,1, 11.9,1,1, 4.422, 10379.356, 413.027, 52837.061 24/04/14,23:47:33,10,09,1, 11.9,1,1, 4.422, 10379.391, 413.058, 52837.044 24/04/14,23:47:33,11,09,1, 11.9,1,1, 4.422, 10379.381, 413.047, 52837.041 24/04/14,23:47:33,12,09,1, 11.9,1,1, 4.422, 10379.376, 413.040, 52837.039 24/04/14,23:47:33,13,09,1, 11.9,1,1, 4.422, 10379.401, 413.041, 52837.023 24/04/14,23:47:33,14,09,1, 11.9,1,1, 4.422, 10379.374, 413.043, 52837.032 24/04/14,23:47:33,15,09,1, 11.9,1,1, 4.422, 10379.384, 413.084, 52837.057 24/04/14,23:47:33,16,09,1, 11.9,1,1, 4.422, 10379.387, 413.074, 52837.040 24/04/14,23:47:33,17,09,1, 11.9,1,1, 4.422, 10379.425, 413.056, 52836.958 24/04/14,23:47:33,18,09,1, 11.9,1,1, 4.422, 10379.415, 413.057, 52837.013 24/04/14,23:47:33,19,09,1, 11.9,1,1, 4.422, 10379.431, 413.038, 52836.989 24/04/14,23:47:34,00,09,1, 11.9,1,1, 4.425, 10379.426, 413.038, 52836.989 24/04/14,23:47:34,01,09,1, 11.9,1,1, 4.425, 10379.441, 413.057, 52837.002 24/04/14,23:47:34,02,09,1, 11.9,1,1, 4.425, 10379.459, 413.059, 52836.984 24/04/14,23:47:34,03,09,1, 11.9,1,1, 4.425, 10379.459, 413.056, 52836.993 24/04/14,23:47:34,04,09,1, 11.9,1,1, 4.425, 10379.481, 413.063, 52837.008 24/04/14,23:47:34,05,09,1, 11.9,1,1, 4.425, 10379.472, 413.053, 52837.105 24/04/14,23:47:34,06,09,1, 11.9,1,1, 4.425, 10379.506, 413.055, 52836.868 24/04/14,23:47:34,07,09,1, 11.9,1,1, 4.425, 10379.512, 413.041, 52836.874 24/04/14,23:47:34,08,09,1, 11.9,1,1, 4.425, 10379.505, 413.050, 52836.916 24/04/14,23:47:34,09,09,1, 11.9,1,1, 4.425, 10379.490, 413.070, 52836.985 24/04/14,23:47:34,10,09,1, 11.9,1,1, 4.425, 10379.513, 413.043, 52836.897 24/04/14,23:47:34,11,09,1, 11.9,1,1, 4.425, 10379.496, 413.050, 52836.984 24/04/14,23:47:34,12,09,1, 11.9,1,1, 4.425, 10379.512, 413.055, 52836.963 24/04/14,23:47:34,13,09,1, 11.9,1,1, 4.425, 10379.533, 413.052, 52836.856 24/04/14,23:47:34,14,09,1, 11.9,1,1, 4.425, 10379.531, 413.039, 52836.885 24/04/14,23:47:34,15,09,1, 11.9,1,1, 4.425, 10379.522, 413.058, 52836.937 24/04/14,23:47:34,16,09,1, 11.9,1,1, 4.425, 10379.540, 413.055, 52836.921 24/04/14,23:47:34,17,09,1, 11.9,1,1, 4.425, 10379.561, 413.052, 52836.952 24/04/14,23:47:34,18,09,1, 11.9,1,1, 4.425, 10379.558, 413.037, 52836.925 24/04/14,23:47:34,19,09,1, 11.9,1,1, 4.425, 10379.566, 413.035, 52836.872 24/04/14,23:47:35,00,09,1, 12.0,1,1, 4.423, 10379.560, 413.035, 52836.872 24/04/14,23:47:35,01,09,1, 12.0,1,1, 4.423, 10379.599, 413.038, 52836.859 24/04/14,23:47:35,02,09,1, 12.0,1,1, 4.423, 10379.616, 413.059, 52836.835 24/04/14,23:47:35,03,09,1, 12.0,1,1, 4.423, 10379.602, 413.052, 52836.846 24/04/14,23:47:35,04,09,1, 12.0,1,1, 4.423, 10379.628, 413.044, 52836.823 24/04/14,23:47:35,05,09,1, 12.0,1,1, 4.423, 10379.626, 413.036, 52836.849 24/04/14,23:47:35,06,09,1, 12.0,1,1, 4.423, 10379.624, 413.067, 52836.815 24/04/14,23:47:35,07,09,1, 12.0,1,1, 4.423, 10379.648, 413.046, 52836.830 24/04/14,23:47:35,08,09,1, 12.0,1,1, 4.423, 10379.644, 413.070, 52836.824 24/04/14,23:47:35,09,09,1, 12.0,1,1, 4.423, 10379.659, 413.081, 52836.857 24/04/14,23:47:35,10,09,1, 12.0,1,1, 4.423, 10379.690, 413.056, 52836.824 24/04/14,23:47:35,11,09,1, 12.0,1,1, 4.423, 10379.660, 413.060, 52836.828 24/04/14,23:47:35,12,09,1, 12.0,1,1, 4.423, 10379.682, 413.059, 52836.801 24/04/14,23:47:35,13,09,1, 12.0,1,1, 4.423, 10379.704, 413.066, 52836.784 24/04/14,23:47:35,14,09,1, 12.0,1,1, 4.423, 10379.696, 413.097, 52836.775 24/04/14,23:47:35,15,09,1, 12.0,1,1, 4.423, 10379.726, 413.084, 52836.827 24/04/14,23:47:35,16,09,1, 12.0,1,1, 4.423, 10379.720, 413.065, 52836.806 24/04/14,23:47:35,17,09,1, 12.0,1,1, 4.423, 10379.728, 413.058, 52836.770 24/04/14,23:47:35,18,09,1, 12.0,1,1, 4.423, 10379.747, 413.086, 52836.789 24/04/14,23:47:35,19,09,1, 12.0,1,1, 4.423, 10379.781, 413.094, 52836.798 24/04/14,23:47:36,00,09,1, 12.0,1,1, 4.427, 10379.777, 413.094, 52836.798 24/04/14,23:47:36,01,09,1, 12.0,1,1, 4.427, 10379.767, 413.104, 52836.744 24/04/14,23:47:36,02,09,1, 12.0,1,1, 4.427, 10379.781, 413.104, 52836.783 24/04/14,23:47:36,03,09,1, 12.0,1,1, 4.427, 10379.800, 413.105, 52836.754 24/04/14,23:47:36,04,09,1, 12.0,1,1, 4.427, 10379.799, 413.099, 52836.774 24/04/14,23:47:36,05,09,1, 12.0,1,1, 4.427, 10379.821, 413.130, 52836.756 24/04/14,23:47:36,06,09,1, 12.0,1,1, 4.427, 10379.838, 413.104, 52836.735 24/04/14,23:47:36,07,09,1, 12.0,1,1, 4.427, 10379.830, 413.111, 52836.712 24/04/14,23:47:36,08,09,1, 12.0,1,1, 4.427, 10379.834, 413.128, 52836.706 24/04/14,23:47:36,09,09,1, 12.0,1,1, 4.427, 10379.841, 413.134, 52836.724 24/04/14,23:47:36,10,09,1, 12.0,1,1, 4.427, 10379.879, 413.118, 52836.758 24/04/14,23:47:36,11,09,1, 12.0,1,1, 4.427, 10379.873, 413.135, 52836.748 24/04/14,23:47:36,12,09,1, 12.0,1,1, 4.427, 10379.902, 413.141, 52836.744 24/04/14,23:47:36,13,09,1, 12.0,1,1, 4.427, 10379.908, 413.148, 52836.737 24/04/14,23:47:36,14,09,1, 12.0,1,1, 4.427, 10379.904, 413.184, 52836.775 24/04/14,23:47:36,15,09,1, 12.0,1,1, 4.427, 10379.910, 413.177, 52836.706 24/04/14,23:47:36,16,09,1, 12.0,1,1, 4.427, 10379.920, 413.156, 52836.716 24/04/14,23:47:36,17,09,1, 12.0,1,1, 4.427, 10379.931, 413.172, 52836.640 24/04/14,23:47:36,18,09,1, 12.0,1,1, 4.427, 10379.961, 413.168, 52836.734 24/04/14,23:47:36,19,09,1, 12.0,1,1, 4.427, 10379.956, 413.166, 52836.739 24/04/14,23:47:37,00,09,1, 11.9,1,1, 4.427, 10379.952, 413.166, 52836.739 24/04/14,23:47:37,01,09,1, 11.9,1,1, 4.427, 10380.006, 413.144, 52836.717 24/04/14,23:47:37,02,09,1, 11.9,1,1, 4.427, 10379.999, 413.174, 52836.684 24/04/14,23:47:37,03,09,1, 11.9,1,1, 4.427, 10380.032, 413.169, 52836.675 24/04/14,23:47:37,04,09,1, 11.9,1,1, 4.427, 10380.031, 413.184, 52836.656 24/04/14,23:47:37,05,09,1, 11.9,1,1, 4.427, 10380.034, 413.187, 52836.714 24/04/14,23:47:37,06,09,1, 11.9,1,1, 4.427, 10380.033, 413.211, 52836.670 24/04/14,23:47:37,07,09,1, 11.9,1,1, 4.427, 10380.061, 413.185, 52836.650 24/04/14,23:47:37,08,09,1, 11.9,1,1, 4.427, 10380.060, 413.217, 52836.658 24/04/14,23:47:37,09,09,1, 11.9,1,1, 4.427, 10380.061, 413.213, 52836.700 24/04/14,23:47:37,10,09,1, 11.9,1,1, 4.427, 10380.075, 413.236, 52836.683 24/04/14,23:47:37,11,09,1, 11.9,1,1, 4.427, 10380.091, 413.239, 52836.671 24/04/14,23:47:37,12,09,1, 11.9,1,1, 4.427, 10380.130, 413.236, 52836.669 24/04/14,23:47:37,13,09,1, 11.9,1,1, 4.427, 10380.164, 413.236, 52836.578 24/04/14,23:47:37,14,09,1, 11.9,1,1, 4.427, 10380.138, 413.261, 52836.598 24/04/14,23:47:37,15,09,1, 11.9,1,1, 4.427, 10380.160, 413.244, 52836.581 24/04/14,23:47:37,16,09,1, 11.9,1,1, 4.427, 10380.165, 413.264, 52836.622 24/04/14,23:47:37,17,09,1, 11.9,1,1, 4.427, 10380.190, 413.257, 52836.563 24/04/14,23:47:37,18,09,1, 11.9,1,1, 4.427, 10380.182, 413.259, 52836.563 24/04/14,23:47:37,19,09,1, 11.9,1,1, 4.427, 10380.222, 413.260, 52836.648 24/04/14,23:47:38,00,09,1, 11.9,1,1, 4.427, 10380.219, 413.260, 52836.648 24/04/14,23:47:38,01,09,1, 11.9,1,1, 4.427, 10380.229, 413.251, 52836.519 24/04/14,23:47:38,02,09,1, 11.9,1,1, 4.427, 10380.253, 413.261, 52836.659 24/04/14,23:47:38,03,09,1, 11.9,1,1, 4.427, 10380.252, 413.271, 52836.649 24/04/14,23:47:38,04,09,1, 11.9,1,1, 4.427, 10380.285, 413.292, 52836.604 24/04/14,23:47:38,05,09,1, 11.9,1,1, 4.427, 10380.297, 413.274, 52836.493 24/04/14,23:47:38,06,09,1, 11.9,1,1, 4.427, 10380.283, 413.263, 52836.475 24/04/14,23:47:38,07,09,1, 11.9,1,1, 4.427, 10380.291, 413.294, 52836.518 24/04/14,23:47:38,08,09,1, 11.9,1,1, 4.427, 10380.304, 413.262, 52836.525 24/04/14,23:47:38,09,09,1, 11.9,1,1, 4.427, 10380.335, 413.261, 52836.496 24/04/14,23:47:38,10,09,1, 11.9,1,1, 4.427, 10380.335, 413.268, 52836.470 24/04/14,23:47:38,11,09,1, 11.9,1,1, 4.427, 10380.351, 413.261, 52836.550 24/04/14,23:47:38,12,09,1, 11.9,1,1, 4.427, 10380.395, 413.257, 52836.490 24/04/14,23:47:38,13,09,1, 11.9,1,1, 4.427, 10380.395, 413.270, 52836.511 24/04/14,23:47:38,14,09,1, 11.9,1,1, 4.427, 10380.418, 413.261, 52836.515 24/04/14,23:47:38,15,09,1, 11.9,1,1, 4.427, 10380.413, 413.266, 52836.444 24/04/14,23:47:38,16,09,1, 11.9,1,1, 4.427, 10380.421, 413.262, 52836.426 24/04/14,23:47:38,17,09,1, 11.9,1,1, 4.427, 10380.445, 413.276, 52836.394 24/04/14,23:47:38,18,09,1, 11.9,1,1, 4.427, 10380.445, 413.241, 52836.400 24/04/14,23:47:38,19,09,1, 11.9,1,1, 4.427, 10380.467, 413.254, 52836.515 24/04/14,23:47:39,00,09,1, 11.9,1,1, 4.425, 10380.461, 413.254, 52836.515 24/04/14,23:47:39,01,09,1, 11.9,1,1, 4.425, 10380.473, 413.247, 52836.478 24/04/14,23:47:39,02,09,1, 11.9,1,1, 4.425, 10380.468, 413.234, 52836.483 24/04/14,23:47:39,03,09,1, 11.9,1,1, 4.425, 10380.512, 413.231, 52836.449 24/04/14,23:47:39,04,09,1, 11.9,1,1, 4.425, 10380.520, 413.238, 52836.380 24/04/14,23:47:39,05,09,1, 11.9,1,1, 4.425, 10380.515, 413.244, 52836.396 24/04/14,23:47:39,06,09,1, 11.9,1,1, 4.425, 10380.536, 413.240, 52836.391 24/04/14,23:47:39,07,09,1, 11.9,1,1, 4.425, 10380.593, 413.210, 52836.323 24/04/14,23:47:39,08,09,1, 11.9,1,1, 4.425, 10380.582, 413.244, 52836.469 24/04/14,23:47:39,09,09,1, 11.9,1,1, 4.425, 10380.565, 413.228, 52836.279 24/04/14,23:47:39,10,09,1, 11.9,1,1, 4.425, 10380.568, 413.203, 52836.274 24/04/14,23:47:39,11,09,1, 11.9,1,1, 4.425, 10380.595, 413.208, 52836.365 24/04/14,23:47:39,12,09,1, 11.9,1,1, 4.425, 10380.613, 413.198, 52836.325 24/04/14,23:47:39,13,09,1, 11.9,1,1, 4.425, 10380.637, 413.215, 52836.340 24/04/14,23:47:39,14,09,1, 11.9,1,1, 4.425, 10380.641, 413.232, 52836.302 24/04/14,23:47:39,15,09,1, 11.9,1,1, 4.425, 10380.655, 413.181, 52836.305 24/04/14,23:47:39,16,09,1, 11.9,1,1, 4.425, 10380.655, 413.167, 52836.302 24/04/14,23:47:39,17,09,1, 11.9,1,1, 4.425, 10380.670, 413.178, 52836.266 24/04/14,23:47:39,18,09,1, 11.9,1,1, 4.425, 10380.664, 413.183, 52836.263 24/04/14,23:47:39,19,09,1, 11.9,1,1, 4.425, 10380.689, 413.168, 52836.117 24/04/14,23:47:40,00,09,1, 11.9,1,1, 4.421, 10380.687, 413.168, 52836.117 24/04/14,23:47:40,01,09,1, 11.9,1,1, 4.421, 10380.668, 413.154, 52836.281 24/04/14,23:47:40,02,09,1, 11.9,1,1, 4.421, 10380.689, 413.145, 52836.224 24/04/14,23:47:40,03,09,1, 11.9,1,1, 4.421, 10380.712, 413.131, 52836.220 24/04/14,23:47:40,04,09,1, 11.9,1,1, 4.421, 10380.714, 413.133, 52836.204 24/04/14,23:47:40,05,09,1, 11.9,1,1, 4.421, 10380.723, 413.135, 52836.204 24/04/14,23:47:40,06,09,1, 11.9,1,1, 4.421, 10380.734, 413.132, 52836.185 24/04/14,23:47:40,07,09,1, 11.9,1,1, 4.421, 10380.750, 413.130, 52836.168 24/04/14,23:47:40,08,09,1, 11.9,1,1, 4.421, 10380.773, 413.115, 52836.169 24/04/14,23:47:40,09,09,1, 11.9,1,1, 4.421, 10380.769, 413.100, 52836.174 24/04/14,23:47:40,10,09,1, 11.9,1,1, 4.421, 10380.796, 413.098, 52836.200 24/04/14,23:47:40,11,09,1, 11.9,1,1, 4.421, 10380.760, 413.107, 52836.129 24/04/14,23:47:40,12,09,1, 11.9,1,1, 4.421, 10380.807, 413.100, 52836.121 24/04/14,23:47:40,13,09,1, 11.9,1,1, 4.421, 10380.787, 413.105, 52836.125 24/04/14,23:47:40,14,09,1, 11.9,1,1, 4.421, 10380.817, 413.095, 52836.077 24/04/14,23:47:40,15,09,1, 11.9,1,1, 4.421, 10380.814, 413.067, 52836.095 24/04/14,23:47:40,16,09,1, 11.9,1,1, 4.421, 10380.832, 413.079, 52836.076 24/04/14,23:47:40,17,09,1, 11.9,1,1, 4.421, 10380.847, 413.087, 52836.082 24/04/14,23:47:40,18,09,1, 11.9,1,1, 4.421, 10380.827, 413.086, 52836.157 24/04/14,23:47:40,19,09,1, 11.9,1,1, 4.421, 10380.838, 413.089, 52836.047 24/04/14,23:47:41,00,09,1, 11.9,1,1, 4.424, 10380.837, 413.089, 52836.047 24/04/14,23:47:41,01,09,1, 11.9,1,1, 4.424, 10380.861, 413.067, 52836.033 24/04/14,23:47:41,02,09,1, 11.9,1,1, 4.424, 10380.864, 413.038, 52836.052 24/04/14,23:47:41,03,09,1, 11.9,1,1, 4.424, 10380.891, 413.064, 52836.055 24/04/14,23:47:41,04,09,1, 11.9,1,1, 4.424, 10380.907, 413.054, 52836.054 24/04/14,23:47:41,05,09,1, 11.9,1,1, 4.424, 10380.919, 413.044, 52836.023 24/04/14,23:47:41,06,09,1, 11.9,1,1, 4.424, 10380.915, 413.060, 52836.054 24/04/14,23:47:41,07,09,1, 11.9,1,1, 4.424, 10380.914, 413.070, 52835.996 24/04/14,23:47:41,08,09,1, 11.9,1,1, 4.424, 10380.933, 413.041, 52835.973 24/04/14,23:47:41,09,09,1, 11.9,1,1, 4.424, 10380.924, 413.053, 52836.011 24/04/14,23:47:41,10,09,1, 11.9,1,1, 4.424, 10380.947, 413.047, 52836.007 24/04/14,23:47:41,11,09,1, 11.9,1,1, 4.424, 10380.970, 413.047, 52835.968 24/04/14,23:47:41,12,09,1, 11.9,1,1, 4.424, 10380.962, 413.031, 52835.990 24/04/14,23:47:41,13,09,1, 11.9,1,1, 4.424, 10380.973, 413.042, 52835.953 24/04/14,23:47:41,14,09,1, 11.9,1,1, 4.424, 10380.983, 413.012, 52835.923 24/04/14,23:47:41,15,09,1, 11.9,1,1, 4.424, 10380.971, 413.021, 52835.939 24/04/14,23:47:41,16,09,1, 11.9,1,1, 4.424, 10380.981, 413.034, 52835.909 24/04/14,23:47:41,17,09,1, 11.9,1,1, 4.424, 10381.008, 413.011, 52835.921 24/04/14,23:47:41,18,09,1, 11.9,1,1, 4.424, 10380.989, 413.012, 52836.015 24/04/14,23:47:41,19,09,1, 11.9,1,1, 4.424, 10381.006, 413.022, 52835.928 24/04/14,23:47:42,00,09,1, 11.9,1,1, 4.423, 10381.004, 413.022, 52835.928 24/04/14,23:47:42,01,09,1, 11.9,1,1, 4.423, 10381.002, 413.038, 52835.922 24/04/14,23:47:42,02,09,1, 11.9,1,1, 4.423, 10381.070, 413.013, 52835.897 24/04/14,23:47:42,03,09,1, 11.9,1,1, 4.423, 10381.045, 413.002, 52835.850 24/04/14,23:47:42,04,09,1, 11.9,1,1, 4.423, 10381.061, 413.018, 52835.912 24/04/14,23:47:42,05,09,1, 11.9,1,1, 4.423, 10381.051, 413.001, 52835.809 24/04/14,23:47:42,06,09,1, 11.9,1,1, 4.423, 10381.053, 413.033, 52835.882 24/04/14,23:47:42,07,09,1, 11.9,1,1, 4.423, 10381.070, 413.061, 52835.891 24/04/14,23:47:42,08,09,1, 11.9,1,1, 4.423, 10381.060, 413.040, 52835.817 24/04/14,23:47:42,09,09,1, 11.9,1,1, 4.423, 10381.071, 413.025, 52835.814 24/04/14,23:47:42,10,09,1, 11.9,1,1, 4.423, 10381.059, 413.033, 52835.849 24/04/14,23:47:42,11,09,1, 11.9,1,1, 4.423, 10381.081, 413.033, 52835.798 24/04/14,23:47:42,12,09,1, 11.9,1,1, 4.423, 10381.084, 413.024, 52835.813 24/04/14,23:47:42,13,09,1, 11.9,1,1, 4.423, 10381.087, 413.024, 52835.792 24/04/14,23:47:42,14,09,1, 11.9,1,1, 4.423, 10381.097, 413.021, 52835.786 24/04/14,23:47:42,15,09,1, 11.9,1,1, 4.423, 10381.114, 413.035, 52835.800 24/04/14,23:47:42,16,09,1, 11.9,1,1, 4.423, 10381.108, 413.023, 52835.780 24/04/14,23:47:42,17,09,1, 11.9,1,1, 4.423, 10381.102, 413.036, 52835.763 24/04/14,23:47:42,18,09,1, 11.9,1,1, 4.423, 10381.125, 413.042, 52835.761 24/04/14,23:47:42,19,09,1, 11.9,1,1, 4.423, 10381.133, 413.046, 52835.741 24/04/14,23:47:43,00,09,1, 12.0,1,1, 4.422, 10381.129, 413.046, 52835.741 24/04/14,23:47:43,01,09,1, 12.0,1,1, 4.422, 10381.145, 413.035, 52835.757 24/04/14,23:47:43,02,09,1, 12.0,1,1, 4.422, 10381.142, 413.053, 52835.799 24/04/14,23:47:43,03,09,1, 12.0,1,1, 4.422, 10381.143, 413.028, 52835.745 24/04/14,23:47:43,04,09,1, 12.0,1,1, 4.422, 10381.166, 413.040, 52835.761 24/04/14,23:47:43,05,09,1, 12.0,1,1, 4.422, 10381.161, 413.057, 52835.750 24/04/14,23:47:43,06,09,1, 12.0,1,1, 4.422, 10381.159, 413.054, 52835.662 24/04/14,23:47:43,07,09,1, 12.0,1,1, 4.422, 10381.157, 413.052, 52835.839 24/04/14,23:47:43,08,09,1, 12.0,1,1, 4.422, 10381.179, 413.073, 52835.792 24/04/14,23:47:43,09,09,1, 12.0,1,1, 4.422, 10381.168, 413.092, 52835.770 24/04/14,23:47:43,10,09,1, 12.0,1,1, 4.422, 10381.185, 413.076, 52835.788 24/04/14,23:47:43,11,09,1, 12.0,1,1, 4.422, 10381.205, 413.081, 52835.679 24/04/14,23:47:43,12,09,1, 12.0,1,1, 4.422, 10381.192, 413.067, 52835.745 24/04/14,23:47:43,13,09,1, 12.0,1,1, 4.422, 10381.216, 413.068, 52835.751 24/04/14,23:47:43,14,09,1, 12.0,1,1, 4.422, 10381.182, 413.061, 52835.674 24/04/14,23:47:43,15,09,1, 12.0,1,1, 4.422, 10381.211, 413.086, 52835.724 24/04/14,23:47:43,16,09,1, 12.0,1,1, 4.422, 10381.193, 413.087, 52835.704 24/04/14,23:47:43,17,09,1, 12.0,1,1, 4.422, 10381.228, 413.082, 52835.677 24/04/14,23:47:43,18,09,1, 12.0,1,1, 4.422, 10381.212, 413.095, 52835.706 24/04/14,23:47:43,19,09,1, 12.0,1,1, 4.422, 10381.210, 413.090, 52835.713 24/04/14,23:47:44,00,09,1, 11.9,1,1, 4.426, 10381.204, 413.090, 52835.713 24/04/14,23:47:44,01,09,1, 11.9,1,1, 4.426, 10381.225, 413.104, 52835.611 24/04/14,23:47:44,02,09,1, 11.9,1,1, 4.426, 10381.223, 413.088, 52835.671 24/04/14,23:47:44,03,09,1, 11.9,1,1, 4.426, 10381.261, 413.125, 52835.680 24/04/14,23:47:44,04,09,1, 11.9,1,1, 4.426, 10381.224, 413.103, 52835.647 24/04/14,23:47:44,05,09,1, 11.9,1,1, 4.426, 10381.238, 413.105, 52835.608 24/04/14,23:47:44,06,09,1, 11.9,1,1, 4.426, 10381.235, 413.111, 52835.606 24/04/14,23:47:44,07,09,1, 11.9,1,1, 4.426, 10381.231, 413.107, 52835.685 24/04/14,23:47:44,08,09,1, 11.9,1,1, 4.426, 10381.247, 413.134, 52835.663 24/04/14,23:47:44,09,09,1, 11.9,1,1, 4.426, 10381.235, 413.114, 52835.650 24/04/14,23:47:44,10,09,1, 11.9,1,1, 4.426, 10381.222, 413.119, 52835.557 24/04/14,23:47:44,11,09,1, 11.9,1,1, 4.426, 10381.248, 413.130, 52835.654 24/04/14,23:47:44,12,09,1, 11.9,1,1, 4.426, 10381.249, 413.130, 52835.564 24/04/14,23:47:44,13,09,1, 11.9,1,1, 4.426, 10381.226, 413.142, 52835.619 24/04/14,23:47:44,14,09,1, 11.9,1,1, 4.426, 10381.212, 413.157, 52835.631 24/04/14,23:47:44,15,09,1, 11.9,1,1, 4.426, 10381.256, 413.156, 52835.529 24/04/14,23:47:44,16,09,1, 11.9,1,1, 4.426, 10381.236, 413.141, 52835.554 24/04/14,23:47:44,17,09,1, 11.9,1,1, 4.426, 10381.269, 413.161, 52835.773 24/04/14,23:47:44,18,09,1, 11.9,1,1, 4.426, 10381.274, 413.139, 52835.572 24/04/14,23:47:44,19,09,1, 11.9,1,1, 4.426, 10381.255, 413.142, 52835.538 24/04/14,23:47:45,00,09,1, 11.9,1,1, 4.423, 10381.254, 413.142, 52835.538 24/04/14,23:47:45,01,09,1, 11.9,1,1, 4.423, 10381.279, 413.149, 52835.607 24/04/14,23:47:45,02,09,1, 11.9,1,1, 4.423, 10381.291, 413.151, 52835.575 24/04/14,23:47:45,03,09,1, 11.9,1,1, 4.423, 10381.264, 413.145, 52835.575 24/04/14,23:47:45,04,09,1, 11.9,1,1, 4.423, 10381.297, 413.171, 52835.562 24/04/14,23:47:45,05,09,1, 11.9,1,1, 4.423, 10381.281, 413.173, 52835.563 24/04/14,23:47:45,06,09,1, 11.9,1,1, 4.423, 10381.279, 413.151, 52835.546 24/04/14,23:47:45,07,09,1, 11.9,1,1, 4.423, 10381.274, 413.169, 52835.524 24/04/14,23:47:45,08,09,1, 11.9,1,1, 4.423, 10381.265, 413.170, 52835.523 24/04/14,23:47:45,09,09,1, 11.9,1,1, 4.423, 10381.271, 413.177, 52835.533 24/04/14,23:47:45,10,09,1, 11.9,1,1, 4.423, 10381.266, 413.151, 52835.535 24/04/14,23:47:45,11,09,1, 11.9,1,1, 4.423, 10381.271, 413.166, 52835.456 24/04/14,23:47:45,12,09,1, 11.9,1,1, 4.423, 10381.281, 413.175, 52835.370 24/04/14,23:47:45,13,09,1, 11.9,1,1, 4.423, 10381.294, 413.196, 52835.507 24/04/14,23:47:45,14,09,1, 11.9,1,1, 4.423, 10381.306, 413.204, 52835.564 24/04/14,23:47:45,15,09,1, 11.9,1,1, 4.423, 10381.294, 413.186, 52835.593 24/04/14,23:47:45,16,09,1, 11.9,1,1, 4.423, 10381.295, 413.170, 52835.525 24/04/14,23:47:45,17,09,1, 11.9,1,1, 4.423, 10381.313, 413.187, 52835.427 24/04/14,23:47:45,18,09,1, 11.9,1,1, 4.423, 10381.287, 413.163, 52835.475 24/04/14,23:47:45,19,09,1, 11.9,1,1, 4.423, 10381.280, 413.158, 52835.458 24/04/14,23:47:46,00,09,1, 11.8,1,1, 4.422, 10381.279, 413.158, 52835.458 24/04/14,23:47:46,01,09,1, 11.8,1,1, 4.422, 10381.297, 413.176, 52835.456 24/04/14,23:47:46,02,09,1, 11.8,1,1, 4.422, 10381.290, 413.167, 52835.460 24/04/14,23:47:46,03,09,1, 11.8,1,1, 4.422, 10381.317, 413.174, 52835.420 24/04/14,23:47:46,04,09,1, 11.8,1,1, 4.422, 10381.302, 413.177, 52835.429 24/04/14,23:47:46,05,09,1, 11.8,1,1, 4.422, 10381.298, 413.186, 52835.450 24/04/14,23:47:46,06,09,1, 11.8,1,1, 4.422, 10381.299, 413.178, 52835.413 24/04/14,23:47:46,07,09,1, 11.8,1,1, 4.422, 10381.306, 413.183, 52835.434 24/04/14,23:47:46,08,09,1, 11.8,1,1, 4.422, 10381.316, 413.191, 52835.406 24/04/14,23:47:46,09,09,1, 11.8,1,1, 4.422, 10381.310, 413.189, 52835.387 24/04/14,23:47:46,10,09,1, 11.8,1,1, 4.422, 10381.297, 413.178, 52835.409 24/04/14,23:47:46,11,09,1, 11.8,1,1, 4.422, 10381.317, 413.189, 52835.377 24/04/14,23:47:46,12,09,1, 11.8,1,1, 4.422, 10381.318, 413.179, 52835.359 24/04/14,23:47:46,13,09,1, 11.8,1,1, 4.422, 10381.321, 413.192, 52835.386 24/04/14,23:47:46,14,09,1, 11.8,1,1, 4.422, 10381.308, 413.176, 52835.406 24/04/14,23:47:46,15,09,1, 11.8,1,1, 4.422, 10381.319, 413.183, 52835.387 24/04/14,23:47:46,16,09,1, 11.8,1,1, 4.422, 10381.325, 413.173, 52835.321 24/04/14,23:47:46,17,09,1, 11.8,1,1, 4.422, 10381.298, 413.199, 52835.355 24/04/14,23:47:46,18,09,1, 11.8,1,1, 4.422, 10381.325, 413.190, 52835.323 24/04/14,23:47:46,19,09,1, 11.8,1,1, 4.422, 10381.330, 413.184, 52835.301 24/04/14,23:47:47,00,09,1, 11.8,1,1, 4.427, 10381.329, 413.184, 52835.301 24/04/14,23:47:47,01,09,1, 11.8,1,1, 4.427, 10381.342, 413.161, 52835.291 24/04/14,23:47:47,02,09,1, 11.8,1,1, 4.427, 10381.338, 413.171, 52835.209 24/04/14,23:47:47,03,09,1, 11.8,1,1, 4.427, 10381.346, 413.174, 52835.337 24/04/14,23:47:47,04,09,1, 11.8,1,1, 4.427, 10381.347, 413.187, 52835.343 24/04/14,23:47:47,05,09,1, 11.8,1,1, 4.427, 10381.356, 413.191, 52835.346 24/04/14,23:47:47,06,09,1, 11.8,1,1, 4.427, 10381.355, 413.144, 52835.233 24/04/14,23:47:47,07,09,1, 11.8,1,1, 4.427, 10381.344, 413.151, 52835.365 24/04/14,23:47:47,08,09,1, 11.8,1,1, 4.427, 10381.368, 413.181, 52835.249 24/04/14,23:47:47,09,09,1, 11.8,1,1, 4.427, 10381.377, 413.167, 52835.333 24/04/14,23:47:47,10,09,1, 11.8,1,1, 4.427, 10381.386, 413.174, 52835.183 24/04/14,23:47:47,11,09,1, 11.8,1,1, 4.427, 10381.367, 413.136, 52835.222 24/04/14,23:47:47,12,09,1, 11.8,1,1, 4.427, 10381.371, 413.140, 52835.224 24/04/14,23:47:47,13,09,1, 11.8,1,1, 4.427, 10381.392, 413.152, 52835.261 24/04/14,23:47:47,14,09,1, 11.8,1,1, 4.427, 10381.372, 413.137, 52835.027 24/04/14,23:47:47,15,09,1, 11.8,1,1, 4.427, 10381.378, 413.162, 52835.178 24/04/14,23:47:47,16,09,1, 11.8,1,1, 4.427, 10381.410, 413.173, 52835.258 24/04/14,23:47:47,17,09,1, 11.8,1,1, 4.427, 10381.390, 413.163, 52835.135 24/04/14,23:47:47,18,09,1, 11.8,1,1, 4.427, 10381.427, 413.165, 52835.161 24/04/14,23:47:47,19,09,1, 11.8,1,1, 4.427, 10381.406, 413.155, 52835.137 24/04/14,23:47:48,00,09,1, 11.9,1,1, 4.426, 10381.404, 413.155, 52835.137 24/04/14,23:47:48,01,09,1, 11.9,1,1, 4.426, 10381.450, 413.160, 52835.195 24/04/14,23:47:48,02,09,1, 11.9,1,1, 4.426, 10381.424, 413.171, 52835.178 24/04/14,23:47:48,03,09,1, 11.9,1,1, 4.426, 10381.439, 413.170, 52835.183 24/04/14,23:47:48,04,09,1, 11.9,1,1, 4.426, 10381.442, 413.170, 52835.163 24/04/14,23:47:48,05,09,1, 11.9,1,1, 4.426, 10381.445, 413.159, 52835.130 24/04/14,23:47:48,06,09,1, 11.9,1,1, 4.426, 10381.459, 413.141, 52835.123 24/04/14,23:47:48,07,09,1, 11.9,1,1, 4.426, 10381.475, 413.141, 52835.132 24/04/14,23:47:48,08,09,1, 11.9,1,1, 4.426, 10381.478, 413.162, 52835.105 24/04/14,23:47:48,09,09,1, 11.9,1,1, 4.426, 10381.463, 413.166, 52835.118 24/04/14,23:47:48,10,09,1, 11.9,1,1, 4.426, 10381.458, 413.122, 52835.099 24/04/14,23:47:48,11,09,1, 11.9,1,1, 4.426, 10381.493, 413.144, 52835.112 24/04/14,23:47:48,12,09,1, 11.9,1,1, 4.426, 10381.503, 413.124, 52835.089 24/04/14,23:47:48,13,09,1, 11.9,1,1, 4.426, 10381.494, 413.144, 52835.081 24/04/14,23:47:48,14,09,1, 11.9,1,1, 4.426, 10381.498, 413.167, 52835.080 24/04/14,23:47:48,15,09,1, 11.9,1,1, 4.426, 10381.493, 413.174, 52835.073 24/04/14,23:47:48,16,09,1, 11.9,1,1, 4.426, 10381.508, 413.135, 52835.060 24/04/14,23:47:48,17,09,1, 11.9,1,1, 4.426, 10381.502, 413.126, 52835.027 24/04/14,23:47:48,18,09,1, 11.9,1,1, 4.426, 10381.511, 413.136, 52835.006 24/04/14,23:47:48,19,09,1, 11.9,1,1, 4.426, 10381.534, 413.124, 52834.955 24/04/14,23:47:49,00,09,1, 11.9,1,1, 4.423, 10381.529, 413.124, 52834.955 24/04/14,23:47:49,01,09,1, 11.9,1,1, 4.423, 10381.523, 413.139, 52835.046 24/04/14,23:47:49,02,09,1, 11.9,1,1, 4.423, 10381.498, 413.132, 52835.006 24/04/14,23:47:49,03,09,1, 11.9,1,1, 4.423, 10381.508, 413.129, 52835.011 24/04/14,23:47:49,04,09,1, 11.9,1,1, 4.423, 10381.539, 413.123, 52835.016 24/04/14,23:47:49,05,09,1, 11.9,1,1, 4.423, 10381.534, 413.111, 52834.972 24/04/14,23:47:49,06,09,1, 11.9,1,1, 4.423, 10381.557, 413.139, 52834.985 24/04/14,23:47:49,07,09,1, 11.9,1,1, 4.423, 10381.555, 413.139, 52834.981 24/04/14,23:47:49,08,09,1, 11.9,1,1, 4.423, 10381.532, 413.141, 52834.951 24/04/14,23:47:49,09,09,1, 11.9,1,1, 4.423, 10381.548, 413.128, 52834.943 24/04/14,23:47:49,10,09,1, 11.9,1,1, 4.423, 10381.570, 413.143, 52834.973 24/04/14,23:47:49,11,09,1, 11.9,1,1, 4.423, 10381.574, 413.109, 52834.939 24/04/14,23:47:49,12,09,1, 11.9,1,1, 4.423, 10381.551, 413.137, 52834.922 24/04/14,23:47:49,13,09,1, 11.9,1,1, 4.423, 10381.580, 413.115, 52834.925 24/04/14,23:47:49,14,09,1, 11.9,1,1, 4.423, 10381.570, 413.138, 52834.909 24/04/14,23:47:49,15,09,1, 11.9,1,1, 4.423, 10381.576, 413.126, 52834.915 24/04/14,23:47:49,16,09,1, 11.9,1,1, 4.423, 10381.571, 413.117, 52834.868 24/04/14,23:47:49,17,09,1, 11.9,1,1, 4.423, 10381.581, 413.128, 52834.884 24/04/14,23:47:49,18,09,1, 11.9,1,1, 4.423, 10381.602, 413.125, 52834.861 24/04/14,23:47:49,19,09,1, 11.9,1,1, 4.423, 10381.605, 413.124, 52834.846 24/04/14,23:47:50,00,09,1, 11.8,1,1, 4.425, 10381.604, 413.124, 52834.846 24/04/14,23:47:50,01,09,1, 11.8,1,1, 4.425, 10381.598, 413.118, 52834.835 24/04/14,23:47:50,02,09,1, 11.8,1,1, 4.425, 10381.602, 413.114, 52834.812 24/04/14,23:47:50,03,09,1, 11.8,1,1, 4.425, 10381.591, 413.109, 52834.897 24/04/14,23:47:50,04,09,1, 11.8,1,1, 4.425, 10381.596, 413.131, 52834.895 24/04/14,23:47:50,05,09,1, 11.8,1,1, 4.425, 10381.584, 413.136, 52834.861 24/04/14,23:47:50,06,09,1, 11.8,1,1, 4.425, 10381.614, 413.119, 52834.834 24/04/14,23:47:50,07,09,1, 11.8,1,1, 4.425, 10381.614, 413.099, 52834.809 24/04/14,23:47:50,08,09,1, 11.8,1,1, 4.425, 10381.579, 413.109, 52834.792 24/04/14,23:47:50,09,09,1, 11.8,1,1, 4.425, 10381.640, 413.126, 52834.816 24/04/14,23:47:50,10,09,1, 11.8,1,1, 4.425, 10381.632, 413.099, 52834.793 24/04/14,23:47:50,11,09,1, 11.8,1,1, 4.425, 10381.647, 413.104, 52834.737 24/04/14,23:47:50,12,09,1, 11.8,1,1, 4.425, 10381.622, 413.099, 52834.756 24/04/14,23:47:50,13,09,1, 11.8,1,1, 4.425, 10381.622, 413.099, 52834.648 24/04/14,23:47:50,14,09,1, 11.8,1,1, 4.425, 10381.639, 413.096, 52834.683 24/04/14,23:47:50,15,09,1, 11.8,1,1, 4.425, 10381.602, 413.102, 52834.680 24/04/14,23:47:50,16,09,1, 11.8,1,1, 4.425, 10381.623, 413.110, 52834.668 24/04/14,23:47:50,17,09,1, 11.8,1,1, 4.425, 10381.644, 413.097, 52834.739 24/04/14,23:47:50,18,09,1, 11.8,1,1, 4.425, 10381.652, 413.076, 52834.641 24/04/14,23:47:50,19,09,1, 11.8,1,1, 4.425, 10381.649, 413.077, 52834.658 24/04/14,23:47:51,00,08,1, 11.9,1,1, 4.423, 10381.646, 413.077, 52834.658 24/04/14,23:47:51,01,08,1, 11.9,1,1, 4.423, 10381.637, 413.100, 52834.679 24/04/14,23:47:51,02,08,1, 11.9,1,1, 4.423, 10381.650, 413.129, 52834.684 24/04/14,23:47:51,03,08,1, 11.9,1,1, 4.423, 10381.633, 413.105, 52834.645 24/04/14,23:47:51,04,08,1, 11.9,1,1, 4.423, 10381.661, 413.086, 52834.660 24/04/14,23:47:51,05,08,1, 11.9,1,1, 4.423, 10381.634, 413.101, 52834.607 24/04/14,23:47:51,06,08,1, 11.9,1,1, 4.423, 10381.655, 413.094, 52834.637 24/04/14,23:47:51,07,08,1, 11.9,1,1, 4.423, 10381.659, 413.114, 52834.615 24/04/14,23:47:51,08,08,1, 11.9,1,1, 4.423, 10381.648, 413.086, 52834.604 24/04/14,23:47:51,09,08,1, 11.9,1,1, 4.423, 10381.631, 413.090, 52834.576 24/04/14,23:47:51,10,08,1, 11.9,1,1, 4.423, 10381.675, 413.114, 52834.589 24/04/14,23:47:51,11,08,1, 11.9,1,1, 4.423, 10381.643, 413.096, 52834.560 24/04/14,23:47:51,12,08,1, 11.9,1,1, 4.423, 10381.672, 413.106, 52834.613 24/04/14,23:47:51,13,08,1, 11.9,1,1, 4.423, 10381.649, 413.110, 52834.601 24/04/14,23:47:51,14,08,1, 11.9,1,1, 4.423, 10381.661, 413.120, 52834.619 24/04/14,23:47:51,15,08,1, 11.9,1,1, 4.423, 10381.682, 413.109, 52834.570 24/04/14,23:47:51,16,08,1, 11.9,1,1, 4.423, 10381.686, 413.091, 52834.565 24/04/14,23:47:51,17,08,1, 11.9,1,1, 4.423, 10381.679, 413.117, 52834.549 24/04/14,23:47:51,18,08,1, 11.9,1,1, 4.423, 10381.661, 413.116, 52834.538 24/04/14,23:47:51,19,08,1, 11.9,1,1, 4.423, 10381.654, 413.112, 52834.528 24/04/14,23:47:52,00,08,1, 11.8,1,1, 4.423, 10381.646, 413.112, 52834.528 24/04/14,23:47:52,01,08,1, 11.8,1,1, 4.423, 10381.686, 413.124, 52834.496 24/04/14,23:47:52,02,08,1, 11.8,1,1, 4.423, 10381.650, 413.104, 52834.518 24/04/14,23:47:52,03,08,1, 11.8,1,1, 4.423, 10381.658, 413.107, 52834.502 24/04/14,23:47:52,04,08,1, 11.8,1,1, 4.423, 10381.654, 413.143, 52834.490 24/04/14,23:47:52,05,08,1, 11.8,1,1, 4.423, 10381.663, 413.133, 52834.525 24/04/14,23:47:52,06,08,1, 11.8,1,1, 4.423, 10381.681, 413.113, 52834.520 24/04/14,23:47:52,07,08,1, 11.8,1,1, 4.423, 10381.665, 413.158, 52834.499 24/04/14,23:47:52,08,08,1, 11.8,1,1, 4.423, 10381.667, 413.123, 52834.452 24/04/14,23:47:52,09,08,1, 11.8,1,1, 4.423, 10381.666, 413.144, 52834.447 24/04/14,23:47:52,10,08,1, 11.8,1,1, 4.423, 10381.662, 413.143, 52834.472 24/04/14,23:47:52,11,08,1, 11.8,1,1, 4.423, 10381.652, 413.130, 52834.448 24/04/14,23:47:52,12,08,1, 11.8,1,1, 4.423, 10381.648, 413.145, 52834.437 24/04/14,23:47:52,13,08,1, 11.8,1,1, 4.423, 10381.663, 413.161, 52834.461 24/04/14,23:47:52,14,08,1, 11.8,1,1, 4.423, 10381.676, 413.141, 52834.421 24/04/14,23:47:52,15,08,1, 11.8,1,1, 4.423, 10381.648, 413.161, 52834.399 24/04/14,23:47:52,16,08,1, 11.8,1,1, 4.423, 10381.668, 413.156, 52834.445 24/04/14,23:47:52,17,08,1, 11.8,1,1, 4.423, 10381.664, 413.146, 52834.374 24/04/14,23:47:52,18,08,1, 11.8,1,1, 4.423, 10381.651, 413.129, 52834.413 24/04/14,23:47:52,19,08,1, 11.8,1,1, 4.423, 10381.656, 413.151, 52834.433 24/04/14,23:47:53,00,08,1, 11.9,1,1, 4.425, 10381.655, 413.151, 52834.433 24/04/14,23:47:53,01,08,1, 11.9,1,1, 4.425, 10381.658, 413.133, 52834.401 24/04/14,23:47:53,02,08,1, 11.9,1,1, 4.425, 10381.648, 413.142, 52834.417 24/04/14,23:47:53,03,08,1, 11.9,1,1, 4.425, 10381.666, 413.166, 52834.374 24/04/14,23:47:53,04,08,1, 11.9,1,1, 4.425, 10381.659, 413.157, 52834.379 24/04/14,23:47:53,05,08,1, 11.9,1,1, 4.425, 10381.663, 413.150, 52834.357 24/04/14,23:47:53,06,08,1, 11.9,1,1, 4.425, 10381.665, 413.185, 52834.381 24/04/14,23:47:53,07,08,1, 11.9,1,1, 4.425, 10381.669, 413.186, 52834.321 24/04/14,23:47:53,08,08,1, 11.9,1,1, 4.425, 10381.629, 413.199, 52834.386 24/04/14,23:47:53,09,08,1, 11.9,1,1, 4.425, 10381.636, 413.222, 52834.442 24/04/14,23:47:53,10,08,1, 11.9,1,1, 4.425, 10381.680, 413.206, 52834.345 24/04/14,23:47:53,11,08,1, 11.9,1,1, 4.425, 10381.655, 413.209, 52834.396 24/04/14,23:47:53,12,08,1, 11.9,1,1, 4.425, 10381.652, 413.208, 52834.327 24/04/14,23:47:53,13,08,1, 11.9,1,1, 4.425, 10381.652, 413.227, 52834.245 24/04/14,23:47:53,14,08,1, 11.9,1,1, 4.425, 10381.640, 413.225, 52834.347 24/04/14,23:47:53,15,08,1, 11.9,1,1, 4.425, 10381.635, 413.233, 52834.379 24/04/14,23:47:53,16,08,1, 11.9,1,1, 4.425, 10381.644, 413.227, 52834.238 24/04/14,23:47:53,17,08,1, 11.9,1,1, 4.425, 10381.634, 413.240, 52834.313 24/04/14,23:47:53,18,08,1, 11.9,1,1, 4.425, 10381.658, 413.229, 52834.221 24/04/14,23:47:53,19,08,1, 11.9,1,1, 4.425, 10381.645, 413.251, 52834.272 24/04/14,23:47:54,00,08,1, 11.8,1,1, 4.425, 10381.638, 413.251, 52834.272 24/04/14,23:47:54,01,08,1, 11.8,1,1, 4.425, 10381.653, 413.262, 52834.226 24/04/14,23:47:54,02,08,1, 11.8,1,1, 4.425, 10381.649, 413.275, 52834.294 24/04/14,23:47:54,03,08,1, 11.8,1,1, 4.425, 10381.637, 413.268, 52834.236 24/04/14,23:47:54,04,08,1, 11.8,1,1, 4.425, 10381.658, 413.279, 52834.267 24/04/14,23:47:54,05,08,1, 11.8,1,1, 4.425, 10381.658, 413.295, 52834.261 24/04/14,23:47:54,06,08,1, 11.8,1,1, 4.425, 10381.646, 413.298, 52834.270 24/04/14,23:47:54,07,08,1, 11.8,1,1, 4.425, 10381.652, 413.324, 52834.271 24/04/14,23:47:54,08,08,1, 11.8,1,1, 4.425, 10381.679, 413.323, 52834.243 24/04/14,23:47:54,09,08,1, 11.8,1,1, 4.425, 10381.659, 413.331, 52834.234 24/04/14,23:47:54,10,08,1, 11.8,1,1, 4.425, 10381.647, 413.329, 52834.279 24/04/14,23:47:54,11,08,1, 11.8,1,1, 4.425, 10381.663, 413.338, 52834.255 24/04/14,23:47:54,12,08,1, 11.8,1,1, 4.425, 10381.639, 413.343, 52834.224 24/04/14,23:47:54,13,08,1, 11.8,1,1, 4.425, 10381.643, 413.348, 52834.222 24/04/14,23:47:54,14,08,1, 11.8,1,1, 4.425, 10381.638, 413.358, 52834.170 24/04/14,23:47:54,15,08,1, 11.8,1,1, 4.425, 10381.653, 413.342, 52834.210 24/04/14,23:47:54,16,08,1, 11.8,1,1, 4.425, 10381.639, 413.339, 52834.214 24/04/14,23:47:54,17,08,1, 11.8,1,1, 4.425, 10381.666, 413.368, 52834.230 24/04/14,23:47:54,18,08,1, 11.8,1,1, 4.425, 10381.674, 413.377, 52834.203 24/04/14,23:47:54,19,08,1, 11.8,1,1, 4.425, 10381.668, 413.370, 52834.208 24/04/14,23:47:55,00,08,1, 11.9,1,1, 4.425, 10381.663, 413.370, 52834.208 24/04/14,23:47:55,01,08,1, 11.9,1,1, 4.425, 10381.634, 413.372, 52834.134 24/04/14,23:47:55,02,08,1, 11.9,1,1, 4.425, 10381.627, 413.403, 52834.284 24/04/14,23:47:55,03,08,1, 11.9,1,1, 4.425, 10381.654, 413.363, 52834.073 24/04/14,23:47:55,04,08,1, 11.9,1,1, 4.425, 10381.683, 413.392, 52834.192 24/04/14,23:47:55,05,08,1, 11.9,1,1, 4.425, 10381.636, 413.415, 52834.090 24/04/14,23:47:55,06,08,1, 11.9,1,1, 4.425, 10381.668, 413.411, 52834.144 24/04/14,23:47:55,07,08,1, 11.9,1,1, 4.425, 10381.650, 413.413, 52834.127 24/04/14,23:47:55,08,08,1, 11.9,1,1, 4.425, 10381.645, 413.418, 52834.165 24/04/14,23:47:55,09,08,1, 11.9,1,1, 4.425, 10381.664, 413.445, 52834.121 24/04/14,23:47:55,10,08,1, 11.9,1,1, 4.425, 10381.654, 413.443, 52834.085 24/04/14,23:47:55,11,08,1, 11.9,1,1, 4.425, 10381.654, 413.442, 52834.118 24/04/14,23:47:55,12,08,1, 11.9,1,1, 4.425, 10381.678, 413.450, 52834.124 24/04/14,23:47:55,13,08,1, 11.9,1,1, 4.425, 10381.649, 413.431, 52834.104 24/04/14,23:47:55,14,08,1, 11.9,1,1, 4.425, 10381.651, 413.445, 52834.104 24/04/14,23:47:55,15,08,1, 11.9,1,1, 4.425, 10381.657, 413.476, 52834.080 24/04/14,23:47:55,16,08,1, 11.9,1,1, 4.425, 10381.670, 413.449, 52834.080 24/04/14,23:47:55,17,08,1, 11.9,1,1, 4.425, 10381.679, 413.455, 52834.084 24/04/14,23:47:55,18,08,1, 11.9,1,1, 4.425, 10381.661, 413.460, 52834.031 24/04/14,23:47:55,19,08,1, 11.9,1,1, 4.425, 10381.665, 413.463, 52834.096 24/04/14,23:47:56,00,08,1, 11.9,1,1, 4.421, 10381.663, 413.463, 52834.096 24/04/14,23:47:56,01,08,1, 11.9,1,1, 4.421, 10381.635, 413.481, 52834.061 24/04/14,23:47:56,02,08,1, 11.9,1,1, 4.421, 10381.667, 413.477, 52833.996 24/04/14,23:47:56,03,08,1, 11.9,1,1, 4.421, 10381.668, 413.485, 52834.030 24/04/14,23:47:56,04,08,1, 11.9,1,1, 4.421, 10381.653, 413.496, 52834.047 24/04/14,23:47:56,05,08,1, 11.9,1,1, 4.421, 10381.641, 413.494, 52834.049 24/04/14,23:47:56,06,08,1, 11.9,1,1, 4.421, 10381.660, 413.497, 52834.036 24/04/14,23:47:56,07,08,1, 11.9,1,1, 4.421, 10381.680, 413.491, 52834.009 24/04/14,23:47:56,08,08,1, 11.9,1,1, 4.421, 10381.656, 413.511, 52834.023 24/04/14,23:47:56,09,08,1, 11.9,1,1, 4.421, 10381.670, 413.500, 52834.037 24/04/14,23:47:56,10,08,1, 11.9,1,1, 4.421, 10381.665, 413.482, 52833.998 24/04/14,23:47:56,11,08,1, 11.9,1,1, 4.421, 10381.664, 413.502, 52833.995 24/04/14,23:47:56,12,08,1, 11.9,1,1, 4.421, 10381.662, 413.502, 52833.996 24/04/14,23:47:56,13,08,1, 11.9,1,1, 4.421, 10381.665, 413.508, 52834.008 24/04/14,23:47:56,14,08,1, 11.9,1,1, 4.421, 10381.667, 413.512, 52833.953 24/04/14,23:47:56,15,08,1, 11.9,1,1, 4.421, 10381.669, 413.503, 52833.959 24/04/14,23:47:56,16,08,1, 11.9,1,1, 4.421, 10381.662, 413.499, 52833.986 24/04/14,23:47:56,17,08,1, 11.9,1,1, 4.421, 10381.649, 413.528, 52833.929 24/04/14,23:47:56,18,08,1, 11.9,1,1, 4.421, 10381.687, 413.531, 52833.977 24/04/14,23:47:56,19,08,1, 11.9,1,1, 4.421, 10381.657, 413.514, 52833.913 24/04/14,23:47:57,00,08,1, 11.9,1,1, 4.421, 10381.655, 413.514, 52833.913 24/04/14,23:47:57,01,08,1, 11.9,1,1, 4.421, 10381.644, 413.513, 52833.892 24/04/14,23:47:57,02,08,1, 11.9,1,1, 4.421, 10381.652, 413.572, 52834.163 24/04/14,23:47:57,03,08,1, 11.9,1,1, 4.421, 10381.660, 413.575, 52834.143 24/04/14,23:47:57,04,08,1, 11.9,1,1, 4.421, 10381.645, 413.591, 52834.143 24/04/14,23:47:57,05,08,1, 11.9,1,1, 4.421, 10381.660, 413.567, 52834.149 24/04/14,23:47:57,06,08,1, 11.9,1,1, 4.421, 10381.698, 413.594, 52834.160 24/04/14,23:47:57,07,08,1, 11.9,1,1, 4.421, 10381.687, 413.584, 52834.102 24/04/14,23:47:57,08,08,1, 11.9,1,1, 4.421, 10381.654, 413.568, 52834.117 24/04/14,23:47:57,09,08,1, 11.9,1,1, 4.421, 10381.680, 413.589, 52834.084 24/04/14,23:47:57,10,08,1, 11.9,1,1, 4.421, 10381.696, 413.591, 52834.086 24/04/14,23:47:57,11,08,1, 11.9,1,1, 4.421, 10381.674, 413.602, 52834.075 24/04/14,23:47:57,12,08,1, 11.9,1,1, 4.421, 10381.669, 413.599, 52834.055 24/04/14,23:47:57,13,08,1, 11.9,1,1, 4.421, 10381.677, 413.585, 52834.056 24/04/14,23:47:57,14,08,1, 11.9,1,1, 4.421, 10381.682, 413.576, 52834.037 24/04/14,23:47:57,15,08,1, 11.9,1,1, 4.421, 10381.674, 413.588, 52834.083 24/04/14,23:47:57,16,08,1, 11.9,1,1, 4.421, 10381.674, 413.606, 52834.029 24/04/14,23:47:57,17,08,1, 11.9,1,1, 4.421, 10381.669, 413.591, 52834.024 24/04/14,23:47:57,18,08,1, 11.9,1,1, 4.421, 10381.674, 413.592, 52834.013 24/04/14,23:47:57,19,08,1, 11.9,1,1, 4.421, 10381.700, 413.592, 52834.043 24/04/14,23:47:58,00,09,1, 11.9,1,1, 4.424, 10381.696, 413.592, 52834.043 24/04/14,23:47:58,01,09,1, 11.9,1,1, 4.424, 10381.683, 413.595, 52833.985 24/04/14,23:47:58,02,09,1, 11.9,1,1, 4.424, 10381.680, 413.625, 52833.986 24/04/14,23:47:58,03,09,1, 11.9,1,1, 4.424, 10381.674, 413.604, 52834.018 24/04/14,23:47:58,04,09,1, 11.9,1,1, 4.424, 10381.670, 413.607, 52834.017 24/04/14,23:47:58,05,09,1, 11.9,1,1, 4.424, 10381.674, 413.599, 52833.967 24/04/14,23:47:58,06,09,1, 11.9,1,1, 4.424, 10381.689, 413.579, 52833.972 24/04/14,23:47:58,07,09,1, 11.9,1,1, 4.424, 10381.707, 413.603, 52833.949 24/04/14,23:47:58,08,09,1, 11.9,1,1, 4.424, 10381.711, 413.602, 52833.948 24/04/14,23:47:58,09,09,1, 11.9,1,1, 4.424, 10381.705, 413.601, 52833.966 24/04/14,23:47:58,10,09,1, 11.9,1,1, 4.424, 10381.716, 413.607, 52833.921 24/04/14,23:47:58,11,09,1, 11.9,1,1, 4.424, 10381.716, 413.632, 52833.921 24/04/14,23:47:58,12,09,1, 11.9,1,1, 4.424, 10381.708, 413.606, 52833.935 24/04/14,23:47:58,13,09,1, 11.9,1,1, 4.424, 10381.701, 413.600, 52833.906 24/04/14,23:47:58,14,09,1, 11.9,1,1, 4.424, 10381.694, 413.603, 52833.908 24/04/14,23:47:58,15,09,1, 11.9,1,1, 4.424, 10381.720, 413.620, 52833.922 24/04/14,23:47:58,16,09,1, 11.9,1,1, 4.424, 10381.733, 413.625, 52833.907 24/04/14,23:47:58,17,09,1, 11.9,1,1, 4.424, 10381.721, 413.604, 52833.817 24/04/14,23:47:58,18,09,1, 11.9,1,1, 4.424, 10381.737, 413.602, 52833.938 24/04/14,23:47:58,19,09,1, 11.9,1,1, 4.424, 10381.715, 413.614, 52833.894 24/04/14,23:47:59,00,08,1, 11.8,1,1, 4.422, 10381.713, 413.614, 52833.894 24/04/14,23:47:59,01,08,1, 11.8,1,1, 4.422, 10381.729, 413.620, 52833.922 24/04/14,23:47:59,02,08,1, 11.8,1,1, 4.422, 10381.707, 413.649, 52833.829 24/04/14,23:47:59,03,08,1, 11.8,1,1, 4.422, 10381.720, 413.623, 52833.866 24/04/14,23:47:59,04,08,1, 11.8,1,1, 4.422, 10381.708, 413.639, 52833.817 24/04/14,23:47:59,05,08,1, 11.8,1,1, 4.422, 10381.738, 413.636, 52833.804 24/04/14,23:47:59,06,08,1, 11.8,1,1, 4.422, 10381.716, 413.636, 52833.839 24/04/14,23:47:59,07,08,1, 11.8,1,1, 4.422, 10381.707, 413.632, 52833.875 24/04/14,23:47:59,08,08,1, 11.8,1,1, 4.422, 10381.716, 413.631, 52833.784 24/04/14,23:47:59,09,08,1, 11.8,1,1, 4.422, 10381.716, 413.630, 52833.805 24/04/14,23:47:59,10,08,1, 11.8,1,1, 4.422, 10381.713, 413.656, 52833.790 24/04/14,23:47:59,11,08,1, 11.8,1,1, 4.422, 10381.722, 413.629, 52833.770 24/04/14,23:47:59,12,08,1, 11.8,1,1, 4.422, 10381.714, 413.636, 52833.872 24/04/14,23:47:59,13,08,1, 11.8,1,1, 4.422, 10381.708, 413.629, 52833.744 24/04/14,23:47:59,14,08,1, 11.8,1,1, 4.422, 10381.727, 413.639, 52833.731 24/04/14,23:47:59,15,08,1, 11.8,1,1, 4.422, 10381.730, 413.643, 52833.857 24/04/14,23:47:59,16,08,1, 11.8,1,1, 4.422, 10381.728, 413.664, 52833.802 24/04/14,23:47:59,17,08,1, 11.8,1,1, 4.422, 10381.732, 413.681, 52833.776 24/04/14,23:47:59,18,08,1, 11.8,1,1, 4.422, 10381.713, 413.628, 52833.753 24/04/14,23:47:59,19,08,1, 11.8,1,1, 4.422, 10381.732, 413.653, 52833.773 24/04/14,23:48:00,00,08,1, 11.8,1,1, 4.422, 10381.730, 413.653, 52833.773 24/04/14,23:48:00,01,08,1, 11.8,1,1, 4.422, 10381.719, 413.677, 52833.753 24/04/14,23:48:00,02,08,1, 11.8,1,1, 4.422, 10381.723, 413.623, 52833.535 24/04/14,23:48:00,03,08,1, 11.8,1,1, 4.422, 10381.716, 413.618, 52833.503 24/04/14,23:48:00,04,08,1, 11.8,1,1, 4.422, 10381.709, 413.629, 52833.482 24/04/14,23:48:00,05,08,1, 11.8,1,1, 4.422, 10381.721, 413.622, 52833.509 24/04/14,23:48:00,06,08,1, 11.8,1,1, 4.422, 10381.699, 413.636, 52833.452 24/04/14,23:48:00,07,08,1, 11.8,1,1, 4.422, 10381.696, 413.623, 52833.458 24/04/14,23:48:00,08,08,1, 11.8,1,1, 4.422, 10381.721, 413.631, 52833.454 24/04/14,23:48:00,09,08,1, 11.8,1,1, 4.422, 10381.661, 413.658, 52833.703 24/04/14,23:48:00,10,08,1, 11.8,1,1, 4.422, 10381.751, 413.648, 52833.465 24/04/14,23:48:00,11,08,1, 11.8,1,1, 4.422, 10381.720, 413.643, 52833.442 24/04/14,23:48:00,12,08,1, 11.8,1,1, 4.422, 10381.699, 413.617, 52833.431 24/04/14,23:48:00,13,08,1, 11.8,1,1, 4.422, 10381.721, 413.633, 52833.434 24/04/14,23:48:00,14,08,1, 11.8,1,1, 4.422, 10381.698, 413.646, 52833.436 24/04/14,23:48:00,15,08,1, 11.8,1,1, 4.422, 10381.679, 413.625, 52833.432 24/04/14,23:48:00,16,08,1, 11.8,1,1, 4.422, 10381.725, 413.647, 52833.465 24/04/14,23:48:00,17,08,1, 11.8,1,1, 4.422, 10381.676, 413.677, 52833.389 24/04/14,23:48:00,18,08,1, 11.8,1,1, 4.422, 10381.670, 413.683, 52833.420 24/04/14,23:48:00,19,08,1, 11.8,1,1, 4.422, 10381.694, 413.649, 52833.430 24/04/14,23:48:01,00,08,1, 11.9,1,1, 4.422, 10381.688, 413.649, 52833.430 24/04/14,23:48:01,01,08,1, 11.9,1,1, 4.422, 10381.692, 413.670, 52833.389 24/04/14,23:48:01,02,08,1, 11.9,1,1, 4.422, 10381.682, 413.667, 52833.403 24/04/14,23:48:01,03,08,1, 11.9,1,1, 4.422, 10381.703, 413.674, 52833.395 24/04/14,23:48:01,04,08,1, 11.9,1,1, 4.422, 10381.695, 413.694, 52833.392 24/04/14,23:48:01,05,08,1, 11.9,1,1, 4.422, 10381.697, 413.701, 52833.389 24/04/14,23:48:01,06,08,1, 11.9,1,1, 4.422, 10381.680, 413.691, 52833.399 24/04/14,23:48:01,07,08,1, 11.9,1,1, 4.422, 10381.686, 413.698, 52833.375 24/04/14,23:48:01,08,08,1, 11.9,1,1, 4.422, 10381.712, 413.725, 52833.405 24/04/14,23:48:01,09,08,1, 11.9,1,1, 4.422, 10381.671, 413.717, 52833.389 24/04/14,23:48:01,10,08,1, 11.9,1,1, 4.422, 10381.676, 413.687, 52833.360 24/04/14,23:48:01,11,08,1, 11.9,1,1, 4.422, 10381.693, 413.707, 52833.365 24/04/14,23:48:01,12,08,1, 11.9,1,1, 4.422, 10381.656, 413.704, 52833.371 24/04/14,23:48:01,13,08,1, 11.9,1,1, 4.422, 10381.656, 413.735, 52833.338 24/04/14,23:48:01,14,08,1, 11.9,1,1, 4.422, 10381.665, 413.763, 52833.356 24/04/14,23:48:01,15,08,1, 11.9,1,1, 4.422, 10381.645, 413.726, 52833.344 24/04/14,23:48:01,16,08,1, 11.9,1,1, 4.422, 10381.646, 413.748, 52833.338 24/04/14,23:48:01,17,08,1, 11.9,1,1, 4.422, 10381.647, 413.743, 52833.314 24/04/14,23:48:01,18,08,1, 11.9,1,1, 4.422, 10381.607, 413.733, 52833.315 24/04/14,23:48:01,19,08,1, 11.9,1,1, 4.422, 10381.626, 413.765, 52833.344 24/04/14,23:48:02,00,08,1, 11.8,1,1, 4.421, 10381.621, 413.765, 52833.344 24/04/14,23:48:02,01,08,1, 11.8,1,1, 4.421, 10381.623, 413.740, 52833.258 24/04/14,23:48:02,02,08,1, 11.8,1,1, 4.421, 10381.610, 413.766, 52833.284 24/04/14,23:48:02,03,08,1, 11.8,1,1, 4.421, 10381.589, 413.771, 52833.295 24/04/14,23:48:02,04,08,1, 11.8,1,1, 4.421, 10381.616, 413.784, 52833.295 24/04/14,23:48:02,05,08,1, 11.8,1,1, 4.421, 10381.591, 413.813, 52833.289 24/04/14,23:48:02,06,08,1, 11.8,1,1, 4.421, 10381.591, 413.801, 52833.287 24/04/14,23:48:02,07,08,1, 11.8,1,1, 4.421, 10381.568, 413.784, 52833.283 24/04/14,23:48:02,08,08,1, 11.8,1,1, 4.421, 10381.579, 413.788, 52833.274 24/04/14,23:48:02,09,08,1, 11.8,1,1, 4.421, 10381.575, 413.809, 52833.259 24/04/14,23:48:02,10,08,1, 11.8,1,1, 4.421, 10381.576, 413.819, 52833.254 24/04/14,23:48:02,11,08,1, 11.8,1,1, 4.421, 10381.576, 413.799, 52833.218 24/04/14,23:48:02,12,08,1, 11.8,1,1, 4.421, 10381.572, 413.786, 52833.210 24/04/14,23:48:02,13,08,1, 11.8,1,1, 4.421, 10381.558, 413.847, 52833.257 24/04/14,23:48:02,14,08,1, 11.8,1,1, 4.421, 10381.571, 413.828, 52833.247 24/04/14,23:48:02,15,08,1, 11.8,1,1, 4.421, 10381.556, 413.856, 52833.235 24/04/14,23:48:02,16,08,1, 11.8,1,1, 4.421, 10381.557, 413.851, 52833.243 24/04/14,23:48:02,17,08,1, 11.8,1,1, 4.421, 10381.565, 413.871, 52833.209 24/04/14,23:48:02,18,08,1, 11.8,1,1, 4.421, 10381.560, 413.863, 52833.193 24/04/14,23:48:02,19,08,1, 11.8,1,1, 4.421, 10381.536, 413.882, 52833.194 24/04/14,23:48:03,00,09,1, 11.9,1,1, 4.421, 10381.529, 413.882, 52833.194 24/04/14,23:48:03,01,09,1, 11.9,1,1, 4.421, 10381.529, 413.874, 52833.203 24/04/14,23:48:03,02,09,1, 11.9,1,1, 4.421, 10381.532, 413.904, 52833.192 24/04/14,23:48:03,03,09,1, 11.9,1,1, 4.421, 10381.551, 413.897, 52833.181 24/04/14,23:48:03,04,09,1, 11.9,1,1, 4.421, 10381.531, 413.910, 52833.171 24/04/14,23:48:03,05,09,1, 11.9,1,1, 4.421, 10381.529, 413.905, 52833.147 24/04/14,23:48:03,06,09,1, 11.9,1,1, 4.421, 10381.515, 413.936, 52833.183 24/04/14,23:48:03,07,09,1, 11.9,1,1, 4.421, 10381.531, 413.929, 52833.103 24/04/14,23:48:03,08,09,1, 11.9,1,1, 4.421, 10381.494, 413.939, 52833.213 24/04/14,23:48:03,09,09,1, 11.9,1,1, 4.421, 10381.531, 413.960, 52833.201 24/04/14,23:48:03,10,09,1, 11.9,1,1, 4.421, 10381.520, 413.954, 52833.131 24/04/14,23:48:03,11,09,1, 11.9,1,1, 4.421, 10381.478, 413.938, 52833.092 24/04/14,23:48:03,12,09,1, 11.9,1,1, 4.421, 10381.480, 413.963, 52833.139 24/04/14,23:48:03,13,09,1, 11.9,1,1, 4.421, 10381.457, 413.975, 52833.077 24/04/14,23:48:03,14,09,1, 11.9,1,1, 4.421, 10381.472, 414.003, 52833.154 24/04/14,23:48:03,15,09,1, 11.9,1,1, 4.421, 10381.469, 413.980, 52833.100 24/04/14,23:48:03,16,09,1, 11.9,1,1, 4.421, 10381.472, 413.998, 52833.105 24/04/14,23:48:03,17,09,1, 11.9,1,1, 4.421, 10381.454, 414.004, 52833.085 24/04/14,23:48:03,18,09,1, 11.9,1,1, 4.421, 10381.456, 414.013, 52833.099 24/04/14,23:48:03,19,09,1, 11.9,1,1, 4.421, 10381.445, 413.975, 52833.076 24/04/14,23:48:04,00,09,1, 11.9,1,1, 4.419, 10381.438, 413.975, 52833.076 24/04/14,23:48:04,01,09,1, 11.9,1,1, 4.419, 10381.446, 414.016, 52833.072 24/04/14,23:48:04,02,09,1, 11.9,1,1, 4.419, 10381.403, 414.005, 52833.027 24/04/14,23:48:04,03,09,1, 11.9,1,1, 4.419, 10381.401, 414.011, 52833.054 24/04/14,23:48:04,04,09,1, 11.9,1,1, 4.419, 10381.413, 414.051, 52833.078 24/04/14,23:48:04,05,09,1, 11.9,1,1, 4.419, 10381.442, 414.038, 52833.073 24/04/14,23:48:04,06,09,1, 11.9,1,1, 4.419, 10381.387, 414.046, 52833.053 24/04/14,23:48:04,07,09,1, 11.9,1,1, 4.419, 10381.378, 414.044, 52833.054 24/04/14,23:48:04,08,09,1, 11.9,1,1, 4.419, 10381.375, 414.053, 52833.054 24/04/14,23:48:04,09,09,1, 11.9,1,1, 4.419, 10381.399, 414.061, 52833.048 24/04/14,23:48:04,10,09,1, 11.9,1,1, 4.419, 10381.397, 414.054, 52833.102 24/04/14,23:48:04,11,09,1, 11.9,1,1, 4.419, 10381.402, 414.081, 52833.050 24/04/14,23:48:04,12,09,1, 11.9,1,1, 4.419, 10381.368, 414.077, 52833.039 24/04/14,23:48:04,13,09,1, 11.9,1,1, 4.419, 10381.385, 414.090, 52833.005 24/04/14,23:48:04,14,09,1, 11.9,1,1, 4.419, 10381.367, 414.097, 52833.004 24/04/14,23:48:04,15,09,1, 11.9,1,1, 4.419, 10381.353, 414.092, 52832.981 24/04/14,23:48:04,16,09,1, 11.9,1,1, 4.419, 10381.364, 414.105, 52833.010 24/04/14,23:48:04,17,09,1, 11.9,1,1, 4.419, 10381.360, 414.125, 52832.980 24/04/14,23:48:04,18,09,1, 11.9,1,1, 4.419, 10381.339, 414.145, 52833.065 24/04/14,23:48:04,19,09,1, 11.9,1,1, 4.419, 10381.350, 414.133, 52832.949 24/04/14,23:48:05,00,09,1, 11.9,1,1, 4.420, 10381.346, 414.133, 52832.949 24/04/14,23:48:05,01,09,1, 11.9,1,1, 4.420, 10381.336, 414.164, 52833.019 24/04/14,23:48:05,02,09,1, 11.9,1,1, 4.420, 10381.327, 414.177, 52833.003 24/04/14,23:48:05,03,09,1, 11.9,1,1, 4.420, 10381.313, 414.155, 52832.990 24/04/14,23:48:05,04,09,1, 11.9,1,1, 4.420, 10381.276, 414.194, 52833.171 24/04/14,23:48:05,05,09,1, 11.9,1,1, 4.420, 10381.309, 414.194, 52833.022 24/04/14,23:48:05,06,09,1, 11.9,1,1, 4.420, 10381.313, 414.211, 52832.978 24/04/14,23:48:05,07,09,1, 11.9,1,1, 4.420, 10381.316, 414.195, 52832.954 24/04/14,23:48:05,08,09,1, 11.9,1,1, 4.420, 10381.283, 414.202, 52832.936 24/04/14,23:48:05,09,09,1, 11.9,1,1, 4.420, 10381.296, 414.230, 52832.934 24/04/14,23:48:05,10,09,1, 11.9,1,1, 4.420, 10381.301, 414.225, 52832.971 24/04/14,23:48:05,11,09,1, 11.9,1,1, 4.420, 10381.290, 414.232, 52832.945 24/04/14,23:48:05,12,09,1, 11.9,1,1, 4.420, 10381.281, 414.234, 52832.950 24/04/14,23:48:05,13,09,1, 11.9,1,1, 4.420, 10381.268, 414.253, 52832.909 24/04/14,23:48:05,14,09,1, 11.9,1,1, 4.420, 10381.291, 414.256, 52832.928 24/04/14,23:48:05,15,09,1, 11.9,1,1, 4.420, 10381.276, 414.251, 52832.852 24/04/14,23:48:05,16,09,1, 11.9,1,1, 4.420, 10381.264, 414.254, 52832.875 24/04/14,23:48:05,17,09,1, 11.9,1,1, 4.420, 10381.244, 414.289, 52832.951 24/04/14,23:48:05,18,09,1, 11.9,1,1, 4.420, 10381.237, 414.295, 52832.824 24/04/14,23:48:05,19,09,1, 11.9,1,1, 4.420, 10381.240, 414.291, 52832.868 24/04/14,23:48:06,00,09,1, 11.9,1,1, 4.425, 10381.237, 414.291, 52832.868 24/04/14,23:48:06,01,09,1, 11.9,1,1, 4.425, 10381.245, 414.336, 52832.878 24/04/14,23:48:06,02,09,1, 11.9,1,1, 4.425, 10381.227, 414.334, 52832.917 24/04/14,23:48:06,03,09,1, 11.9,1,1, 4.425, 10381.216, 414.364, 52832.881 24/04/14,23:48:06,04,09,1, 11.9,1,1, 4.425, 10381.180, 414.356, 52832.904 24/04/14,23:48:06,05,09,1, 11.9,1,1, 4.425, 10381.198, 414.373, 52832.843 24/04/14,23:48:06,06,09,1, 11.9,1,1, 4.425, 10381.177, 414.373, 52832.907 24/04/14,23:48:06,07,09,1, 11.9,1,1, 4.425, 10381.185, 414.379, 52832.876 24/04/14,23:48:06,08,09,1, 11.9,1,1, 4.425, 10381.174, 414.385, 52832.839 24/04/14,23:48:06,09,09,1, 11.9,1,1, 4.425, 10381.166, 414.398, 52832.860 24/04/14,23:48:06,10,09,1, 11.9,1,1, 4.425, 10381.169, 414.413, 52832.869 24/04/14,23:48:06,11,09,1, 11.9,1,1, 4.425, 10381.161, 414.423, 52832.852 24/04/14,23:48:06,12,09,1, 11.9,1,1, 4.425, 10381.163, 414.417, 52832.834 24/04/14,23:48:06,13,09,1, 11.9,1,1, 4.425, 10381.138, 414.450, 52832.842 24/04/14,23:48:06,14,09,1, 11.9,1,1, 4.425, 10381.134, 414.447, 52832.826 24/04/14,23:48:06,15,09,1, 11.9,1,1, 4.425, 10381.157, 414.462, 52832.791 24/04/14,23:48:06,16,09,1, 11.9,1,1, 4.425, 10381.157, 414.475, 52832.822 24/04/14,23:48:06,17,09,1, 11.9,1,1, 4.425, 10381.133, 414.475, 52832.808 24/04/14,23:48:06,18,09,1, 11.9,1,1, 4.425, 10381.138, 414.474, 52832.817 24/04/14,23:48:06,19,09,1, 11.9,1,1, 4.425, 10381.102, 414.492, 52832.858 24/04/14,23:48:07,00,09,1, 11.9,1,1, 4.425, 10381.095, 414.492, 52832.858 24/04/14,23:48:07,01,09,1, 11.9,1,1, 4.425, 10381.091, 414.487, 52832.830 24/04/14,23:48:07,02,09,1, 11.9,1,1, 4.425, 10381.096, 414.516, 52832.777 24/04/14,23:48:07,03,09,1, 11.9,1,1, 4.425, 10381.068, 414.511, 52832.810 24/04/14,23:48:07,04,09,1, 11.9,1,1, 4.425, 10381.047, 414.526, 52832.738 24/04/14,23:48:07,05,09,1, 11.9,1,1, 4.425, 10381.056, 414.544, 52832.792 24/04/14,23:48:07,06,09,1, 11.9,1,1, 4.425, 10381.036, 414.550, 52832.749 24/04/14,23:48:07,07,09,1, 11.9,1,1, 4.425, 10381.032, 414.537, 52832.778 24/04/14,23:48:07,08,09,1, 11.9,1,1, 4.425, 10381.024, 414.543, 52832.758 24/04/14,23:48:07,09,09,1, 11.9,1,1, 4.425, 10381.023, 414.557, 52832.749 24/04/14,23:48:07,10,09,1, 11.9,1,1, 4.425, 10381.038, 414.567, 52832.770 24/04/14,23:48:07,11,09,1, 11.9,1,1, 4.425, 10380.996, 414.593, 52832.765 24/04/14,23:48:07,12,09,1, 11.9,1,1, 4.425, 10380.999, 414.606, 52832.694 24/04/14,23:48:07,13,09,1, 11.9,1,1, 4.425, 10380.975, 414.614, 52832.737 24/04/14,23:48:07,14,09,1, 11.9,1,1, 4.425, 10380.958, 414.631, 52832.741 24/04/14,23:48:07,15,09,1, 11.9,1,1, 4.425, 10380.970, 414.610, 52832.670 24/04/14,23:48:07,16,09,1, 11.9,1,1, 4.425, 10380.947, 414.656, 52832.749 24/04/14,23:48:07,17,09,1, 11.9,1,1, 4.425, 10380.940, 414.640, 52832.751 24/04/14,23:48:07,18,09,1, 11.9,1,1, 4.425, 10380.934, 414.655, 52832.742 24/04/14,23:48:07,19,09,1, 11.9,1,1, 4.425, 10380.937, 414.702, 52832.710 24/04/14,23:48:08,00,09,1, 11.9,1,1, 4.425, 10380.937, 414.702, 52832.710 24/04/14,23:48:08,01,09,1, 11.9,1,1, 4.425, 10380.937, 414.680, 52832.709 24/04/14,23:48:08,02,09,1, 11.9,1,1, 4.425, 10380.919, 414.711, 52832.706 24/04/14,23:48:08,03,09,1, 11.9,1,1, 4.425, 10380.911, 414.735, 52832.696 24/04/14,23:48:08,04,09,1, 11.9,1,1, 4.425, 10380.920, 414.748, 52832.664 24/04/14,23:48:08,05,09,1, 11.9,1,1, 4.425, 10380.887, 414.749, 52832.690 24/04/14,23:48:08,06,09,1, 11.9,1,1, 4.425, 10380.872, 414.730, 52832.670 24/04/14,23:48:08,07,09,1, 11.9,1,1, 4.425, 10380.881, 414.761, 52832.637 24/04/14,23:48:08,08,09,1, 11.9,1,1, 4.425, 10380.862, 414.740, 52832.625 24/04/14,23:48:08,09,09,1, 11.9,1,1, 4.425, 10380.859, 414.788, 52832.658 24/04/14,23:48:08,10,09,1, 11.9,1,1, 4.425, 10380.849, 414.790, 52832.659 24/04/14,23:48:08,11,09,1, 11.9,1,1, 4.425, 10380.854, 414.799, 52832.656 24/04/14,23:48:08,12,09,1, 11.9,1,1, 4.425, 10380.839, 414.779, 52832.619 24/04/14,23:48:08,13,09,1, 11.9,1,1, 4.425, 10380.828, 414.800, 52832.625 24/04/14,23:48:08,14,09,1, 11.9,1,1, 4.425, 10380.830, 414.825, 52832.649 24/04/14,23:48:08,15,09,1, 11.9,1,1, 4.425, 10380.808, 414.834, 52832.629 24/04/14,23:48:08,16,09,1, 11.9,1,1, 4.425, 10380.799, 414.835, 52832.619 24/04/14,23:48:08,17,09,1, 11.9,1,1, 4.425, 10380.808, 414.861, 52832.626 24/04/14,23:48:08,18,09,1, 11.9,1,1, 4.425, 10380.786, 414.827, 52832.583 24/04/14,23:48:08,19,09,1, 11.9,1,1, 4.425, 10380.769, 414.855, 52832.507 24/04/14,23:48:09,00,09,1, 11.8,1,1, 4.424, 10380.762, 414.855, 52832.507 24/04/14,23:48:09,01,09,1, 11.8,1,1, 4.424, 10380.787, 414.835, 52832.528 24/04/14,23:48:09,02,09,1, 11.8,1,1, 4.424, 10380.784, 414.904, 52832.580 24/04/14,23:48:09,03,09,1, 11.8,1,1, 4.424, 10380.750, 414.898, 52832.602 24/04/14,23:48:09,04,09,1, 11.8,1,1, 4.424, 10380.762, 414.902, 52832.570 24/04/14,23:48:09,05,09,1, 11.8,1,1, 4.424, 10380.743, 414.942, 52832.597 24/04/14,23:48:09,06,09,1, 11.8,1,1, 4.424, 10380.731, 414.946, 52832.584 24/04/14,23:48:09,07,09,1, 11.8,1,1, 4.424, 10380.739, 414.938, 52832.527 24/04/14,23:48:09,08,09,1, 11.8,1,1, 4.424, 10380.709, 414.927, 52832.558 24/04/14,23:48:09,09,09,1, 11.8,1,1, 4.424, 10380.708, 414.961, 52832.562 24/04/14,23:48:09,10,09,1, 11.8,1,1, 4.424, 10380.685, 414.936, 52832.526 24/04/14,23:48:09,11,09,1, 11.8,1,1, 4.424, 10380.648, 414.953, 52832.554 24/04/14,23:48:09,12,09,1, 11.8,1,1, 4.424, 10380.668, 414.955, 52832.535 24/04/14,23:48:09,13,09,1, 11.8,1,1, 4.424, 10380.670, 414.974, 52832.545 24/04/14,23:48:09,14,09,1, 11.8,1,1, 4.424, 10380.632, 414.986, 52832.493 24/04/14,23:48:09,15,09,1, 11.8,1,1, 4.424, 10380.637, 414.993, 52832.508 24/04/14,23:48:09,16,09,1, 11.8,1,1, 4.424, 10380.641, 414.992, 52832.514 24/04/14,23:48:09,17,09,1, 11.8,1,1, 4.424, 10380.603, 415.021, 52832.501 24/04/14,23:48:09,18,09,1, 11.8,1,1, 4.424, 10380.625, 415.020, 52832.488 24/04/14,23:48:09,19,09,1, 11.8,1,1, 4.424, 10380.606, 415.045, 52832.535 24/04/14,23:48:10,00,09,1, 12.0,1,1, 4.420, 10380.603, 415.045, 52832.535 24/04/14,23:48:10,01,09,1, 12.0,1,1, 4.420, 10380.575, 415.020, 52832.455 24/04/14,23:48:10,02,09,1, 12.0,1,1, 4.420, 10380.567, 415.062, 52832.437 24/04/14,23:48:10,03,09,1, 12.0,1,1, 4.420, 10380.572, 415.049, 52832.454 24/04/14,23:48:10,04,09,1, 12.0,1,1, 4.420, 10380.597, 415.059, 52832.447 24/04/14,23:48:10,05,09,1, 12.0,1,1, 4.420, 10380.556, 415.085, 52832.462 24/04/14,23:48:10,06,09,1, 12.0,1,1, 4.420, 10380.536, 415.076, 52832.445 24/04/14,23:48:10,07,09,1, 12.0,1,1, 4.420, 10380.534, 415.089, 52832.432 24/04/14,23:48:10,08,09,1, 12.0,1,1, 4.420, 10380.529, 415.100, 52832.443 24/04/14,23:48:10,09,09,1, 12.0,1,1, 4.420, 10380.498, 415.098, 52832.362 24/04/14,23:48:10,10,09,1, 12.0,1,1, 4.420, 10380.498, 415.103, 52832.394 24/04/14,23:48:10,11,09,1, 12.0,1,1, 4.420, 10380.471, 415.126, 52832.434 24/04/14,23:48:10,12,09,1, 12.0,1,1, 4.420, 10380.468, 415.110, 52832.378 24/04/14,23:48:10,13,09,1, 12.0,1,1, 4.420, 10380.482, 415.116, 52832.423 24/04/14,23:48:10,14,09,1, 12.0,1,1, 4.420, 10380.484, 415.134, 52832.416 24/04/14,23:48:10,15,09,1, 12.0,1,1, 4.420, 10380.454, 415.149, 52832.342 24/04/14,23:48:10,16,09,1, 12.0,1,1, 4.420, 10380.464, 415.133, 52832.321 24/04/14,23:48:10,17,09,1, 12.0,1,1, 4.420, 10380.458, 415.136, 52832.323 24/04/14,23:48:10,18,09,1, 12.0,1,1, 4.420, 10380.420, 415.141, 52832.337 24/04/14,23:48:10,19,09,1, 12.0,1,1, 4.420, 10380.418, 415.158, 52832.342 24/04/14,23:48:11,00,09,1, 11.9,1,1, 4.421, 10380.411, 415.158, 52832.342 24/04/14,23:48:11,01,09,1, 11.9,1,1, 4.421, 10380.406, 415.179, 52832.326 24/04/14,23:48:11,02,09,1, 11.9,1,1, 4.421, 10380.406, 415.170, 52832.320 24/04/14,23:48:11,03,09,1, 11.9,1,1, 4.421, 10380.405, 415.179, 52832.311 24/04/14,23:48:11,04,09,1, 11.9,1,1, 4.421, 10380.384, 415.173, 52832.292 24/04/14,23:48:11,05,09,1, 11.9,1,1, 4.421, 10380.412, 415.198, 52832.322 24/04/14,23:48:11,06,09,1, 11.9,1,1, 4.421, 10380.376, 415.194, 52832.316 24/04/14,23:48:11,07,09,1, 11.9,1,1, 4.421, 10380.367, 415.197, 52832.278 24/04/14,23:48:11,08,09,1, 11.9,1,1, 4.421, 10380.357, 415.210, 52832.287 24/04/14,23:48:11,09,09,1, 11.9,1,1, 4.421, 10380.360, 415.228, 52832.309 24/04/14,23:48:11,10,09,1, 11.9,1,1, 4.421, 10380.364, 415.218, 52832.322 24/04/14,23:48:11,11,09,1, 11.9,1,1, 4.421, 10380.353, 415.220, 52832.278 24/04/14,23:48:11,12,09,1, 11.9,1,1, 4.421, 10380.328, 415.222, 52832.234 24/04/14,23:48:11,13,09,1, 11.9,1,1, 4.421, 10380.315, 415.224, 52832.236 24/04/14,23:48:11,14,09,1, 11.9,1,1, 4.421, 10380.312, 415.235, 52832.225 24/04/14,23:48:11,15,09,1, 11.9,1,1, 4.421, 10380.291, 415.215, 52832.257 24/04/14,23:48:11,16,09,1, 11.9,1,1, 4.421, 10380.311, 415.250, 52832.218 24/04/14,23:48:11,17,09,1, 11.9,1,1, 4.421, 10380.290, 415.242, 52832.221 24/04/14,23:48:11,18,09,1, 11.9,1,1, 4.421, 10380.311, 415.279, 52832.228 24/04/14,23:48:11,19,09,1, 11.9,1,1, 4.421, 10380.282, 415.246, 52832.175 24/04/14,23:48:12,00,09,1, 11.9,1,1, 4.422, 10380.278, 415.246, 52832.175 24/04/14,23:48:12,01,09,1, 11.9,1,1, 4.422, 10380.260, 415.245, 52832.188 24/04/14,23:48:12,02,09,1, 11.9,1,1, 4.422, 10380.244, 415.267, 52832.230 24/04/14,23:48:12,03,09,1, 11.9,1,1, 4.422, 10380.243, 415.295, 52832.202 24/04/14,23:48:12,04,09,1, 11.9,1,1, 4.422, 10380.256, 415.275, 52832.174 24/04/14,23:48:12,05,09,1, 11.9,1,1, 4.422, 10380.217, 415.272, 52832.181 24/04/14,23:48:12,06,09,1, 11.9,1,1, 4.422, 10380.228, 415.285, 52832.156 24/04/14,23:48:12,07,09,1, 11.9,1,1, 4.422, 10380.250, 415.297, 52832.228 24/04/14,23:48:12,08,09,1, 11.9,1,1, 4.422, 10380.181, 415.314, 52832.211 24/04/14,23:48:12,09,09,1, 11.9,1,1, 4.422, 10380.186, 415.281, 52832.164 24/04/14,23:48:12,10,09,1, 11.9,1,1, 4.422, 10380.215, 415.305, 52832.183 24/04/14,23:48:12,11,09,1, 11.9,1,1, 4.422, 10380.196, 415.296, 52832.140 24/04/14,23:48:12,12,09,1, 11.9,1,1, 4.422, 10380.189, 415.305, 52832.175 24/04/14,23:48:12,13,09,1, 11.9,1,1, 4.422, 10380.159, 415.295, 52832.133 24/04/14,23:48:12,14,09,1, 11.9,1,1, 4.422, 10380.188, 415.297, 52832.105 24/04/14,23:48:12,15,09,1, 11.9,1,1, 4.422, 10380.160, 415.291, 52832.098 24/04/14,23:48:12,16,09,1, 11.9,1,1, 4.422, 10380.138, 415.285, 52832.075 24/04/14,23:48:12,17,09,1, 11.9,1,1, 4.422, 10380.129, 415.297, 52832.093 24/04/14,23:48:12,18,09,1, 11.9,1,1, 4.422, 10380.112, 415.325, 52832.086 24/04/14,23:48:12,19,09,1, 11.9,1,1, 4.422, 10380.139, 415.325, 52832.081 24/04/14,23:48:13,00,09,1, 11.8,1,1, 4.423, 10380.136, 415.325, 52832.081 24/04/14,23:48:13,01,09,1, 11.8,1,1, 4.423, 10380.119, 415.341, 52832.078 24/04/14,23:48:13,02,09,1, 11.8,1,1, 4.423, 10380.105, 415.371, 52831.959 24/04/14,23:48:13,03,09,1, 11.8,1,1, 4.423, 10380.084, 415.336, 52832.089 24/04/14,23:48:13,04,09,1, 11.8,1,1, 4.423, 10380.077, 415.353, 52832.085 24/04/14,23:48:13,05,09,1, 11.8,1,1, 4.423, 10380.089, 415.363, 52832.069 24/04/14,23:48:13,06,09,1, 11.8,1,1, 4.423, 10380.081, 415.366, 52832.067 24/04/14,23:48:13,07,09,1, 11.8,1,1, 4.423, 10380.044, 415.364, 52832.035 24/04/14,23:48:13,08,09,1, 11.8,1,1, 4.423, 10380.043, 415.370, 52832.028 24/04/14,23:48:13,09,09,1, 11.8,1,1, 4.423, 10380.054, 415.377, 52832.046 24/04/14,23:48:13,10,09,1, 11.8,1,1, 4.423, 10380.017, 415.386, 52832.027 24/04/14,23:48:13,11,09,1, 11.8,1,1, 4.423, 10380.006, 415.362, 52832.010 24/04/14,23:48:13,12,09,1, 11.8,1,1, 4.423, 10379.975, 415.396, 52832.038 24/04/14,23:48:13,13,09,1, 11.8,1,1, 4.423, 10379.969, 415.408, 52831.984 24/04/14,23:48:13,14,09,1, 11.8,1,1, 4.423, 10379.975, 415.406, 52831.997 24/04/14,23:48:13,15,09,1, 11.8,1,1, 4.423, 10379.990, 415.412, 52831.964 24/04/14,23:48:13,16,09,1, 11.8,1,1, 4.423, 10379.977, 415.427, 52831.973 24/04/14,23:48:13,17,09,1, 11.8,1,1, 4.423, 10379.950, 415.438, 52831.992 24/04/14,23:48:13,18,09,1, 11.8,1,1, 4.423, 10379.949, 415.446, 52831.989 24/04/14,23:48:13,19,09,1, 11.8,1,1, 4.423, 10379.966, 415.428, 52831.989 24/04/14,23:48:14,00,09,1, 11.9,1,1, 4.422, 10379.961, 415.428, 52831.989 24/04/14,23:48:14,01,09,1, 11.9,1,1, 4.422, 10379.951, 415.474, 52831.923 24/04/14,23:48:14,02,09,1, 11.9,1,1, 4.422, 10379.930, 415.471, 52831.928 24/04/14,23:48:14,03,09,1, 11.9,1,1, 4.422, 10379.927, 415.482, 52831.950 24/04/14,23:48:14,04,09,1, 11.9,1,1, 4.422, 10379.905, 415.467, 52831.950 24/04/14,23:48:14,05,09,1, 11.9,1,1, 4.422, 10379.895, 415.491, 52831.910 24/04/14,23:48:14,06,09,1, 11.9,1,1, 4.422, 10379.873, 415.484, 52831.923 24/04/14,23:48:14,07,09,1, 11.9,1,1, 4.422, 10379.877, 415.487, 52831.942 24/04/14,23:48:14,08,09,1, 11.9,1,1, 4.422, 10379.868, 415.502, 52831.941 24/04/14,23:48:14,09,09,1, 11.9,1,1, 4.422, 10379.873, 415.477, 52831.896 24/04/14,23:48:14,10,09,1, 11.9,1,1, 4.422, 10379.838, 415.509, 52831.947 24/04/14,23:48:14,11,09,1, 11.9,1,1, 4.422, 10379.832, 415.525, 52831.929 24/04/14,23:48:14,12,09,1, 11.9,1,1, 4.422, 10379.809, 415.534, 52831.910 24/04/14,23:48:14,13,09,1, 11.9,1,1, 4.422, 10379.807, 415.522, 52831.913 24/04/14,23:48:14,14,09,1, 11.9,1,1, 4.422, 10379.802, 415.499, 52831.828 24/04/14,23:48:14,15,09,1, 11.9,1,1, 4.422, 10379.802, 415.553, 52831.917 24/04/14,23:48:14,16,09,1, 11.9,1,1, 4.422, 10379.801, 415.542, 52831.923 24/04/14,23:48:14,17,09,1, 11.9,1,1, 4.422, 10379.783, 415.546, 52831.922 24/04/14,23:48:14,18,09,1, 11.9,1,1, 4.422, 10379.755, 415.560, 52831.905 24/04/14,23:48:14,19,09,1, 11.9,1,1, 4.422, 10379.785, 415.541, 52831.869 24/04/14,23:48:15,00,09,1, 11.9,1,1, 4.420, 10379.777, 415.541, 52831.869 24/04/14,23:48:15,01,09,1, 11.9,1,1, 4.420, 10379.731, 415.531, 52831.809 24/04/14,23:48:15,02,09,1, 11.9,1,1, 4.420, 10379.743, 415.543, 52831.844 24/04/14,23:48:15,03,09,1, 11.9,1,1, 4.420, 10379.754, 415.581, 52831.813 24/04/14,23:48:15,04,09,1, 11.9,1,1, 4.420, 10379.714, 415.575, 52831.847 24/04/14,23:48:15,05,09,1, 11.9,1,1, 4.420, 10379.747, 415.590, 52831.791 24/04/14,23:48:15,06,09,1, 11.9,1,1, 4.420, 10379.701, 415.574, 52831.782 24/04/14,23:48:15,07,09,1, 11.9,1,1, 4.420, 10379.696, 415.594, 52831.793 24/04/14,23:48:15,08,09,1, 11.9,1,1, 4.420, 10379.709, 415.592, 52831.815 24/04/14,23:48:15,09,09,1, 11.9,1,1, 4.420, 10379.671, 415.578, 52831.784 24/04/14,23:48:15,10,09,1, 11.9,1,1, 4.420, 10379.663, 415.588, 52831.777 24/04/14,23:48:15,11,09,1, 11.9,1,1, 4.420, 10379.675, 415.610, 52831.758 24/04/14,23:48:15,12,09,1, 11.9,1,1, 4.420, 10379.653, 415.617, 52831.755 24/04/14,23:48:15,13,09,1, 11.9,1,1, 4.420, 10379.637, 415.615, 52831.763 24/04/14,23:48:15,14,09,1, 11.9,1,1, 4.420, 10379.651, 415.635, 52831.791 24/04/14,23:48:15,15,09,1, 11.9,1,1, 4.420, 10379.641, 415.636, 52831.748 24/04/14,23:48:15,16,09,1, 11.9,1,1, 4.420, 10379.623, 415.634, 52831.723 24/04/14,23:48:15,17,09,1, 11.9,1,1, 4.420, 10379.614, 415.623, 52831.757 24/04/14,23:48:15,18,09,1, 11.9,1,1, 4.420, 10379.608, 415.645, 52831.723 24/04/14,23:48:15,19,09,1, 11.9,1,1, 4.420, 10379.612, 415.663, 52831.710 24/04/14,23:48:16,00,09,1, 11.9,1,1, 4.421, 10379.610, 415.663, 52831.710 24/04/14,23:48:16,01,09,1, 11.9,1,1, 4.421, 10379.599, 415.645, 52831.735 24/04/14,23:48:16,02,09,1, 11.9,1,1, 4.421, 10379.577, 415.674, 52831.726 24/04/14,23:48:16,03,09,1, 11.9,1,1, 4.421, 10379.575, 415.684, 52831.753 24/04/14,23:48:16,04,09,1, 11.9,1,1, 4.421, 10379.580, 415.692, 52831.702 24/04/14,23:48:16,05,09,1, 11.9,1,1, 4.421, 10379.557, 415.710, 52831.696 24/04/14,23:48:16,06,09,1, 11.9,1,1, 4.421, 10379.547, 415.719, 52831.676 24/04/14,23:48:16,07,09,1, 11.9,1,1, 4.421, 10379.559, 415.699, 52831.697 24/04/14,23:48:16,08,09,1, 11.9,1,1, 4.421, 10379.524, 415.743, 52831.672 24/04/14,23:48:16,09,09,1, 11.9,1,1, 4.421, 10379.542, 415.749, 52831.694 24/04/14,23:48:16,10,09,1, 11.9,1,1, 4.421, 10379.516, 415.742, 52831.657 24/04/14,23:48:16,11,09,1, 11.9,1,1, 4.421, 10379.514, 415.752, 52831.717 24/04/14,23:48:16,12,09,1, 11.9,1,1, 4.421, 10379.482, 415.767, 52831.710 24/04/14,23:48:16,13,09,1, 11.9,1,1, 4.421, 10379.473, 415.784, 52831.715 24/04/14,23:48:16,14,09,1, 11.9,1,1, 4.421, 10379.491, 415.808, 52831.627 24/04/14,23:48:16,15,09,1, 11.9,1,1, 4.421, 10379.461, 415.805, 52831.673 24/04/14,23:48:16,16,09,1, 11.9,1,1, 4.421, 10379.480, 415.821, 52831.655 24/04/14,23:48:16,17,09,1, 11.9,1,1, 4.421, 10379.458, 415.832, 52831.647 24/04/14,23:48:16,18,09,1, 11.9,1,1, 4.421, 10379.464, 415.855, 52831.679 24/04/14,23:48:16,19,09,1, 11.9,1,1, 4.421, 10379.448, 415.849, 52831.628 24/04/14,23:48:17,00,09,1, 11.9,1,1, 4.420, 10379.443, 415.849, 52831.628 24/04/14,23:48:17,01,09,1, 11.9,1,1, 4.420, 10379.439, 415.899, 52831.675 24/04/14,23:48:17,02,09,1, 11.9,1,1, 4.420, 10379.428, 415.889, 52831.642 24/04/14,23:48:17,03,09,1, 11.9,1,1, 4.420, 10379.419, 415.916, 52831.625 24/04/14,23:48:17,04,09,1, 11.9,1,1, 4.420, 10379.401, 415.924, 52831.693 24/04/14,23:48:17,05,09,1, 11.9,1,1, 4.420, 10379.413, 415.949, 52831.706 24/04/14,23:48:17,06,09,1, 11.9,1,1, 4.420, 10379.394, 415.938, 52831.641 24/04/14,23:48:17,07,09,1, 11.9,1,1, 4.420, 10379.393, 415.961, 52831.659 24/04/14,23:48:17,08,09,1, 11.9,1,1, 4.420, 10379.397, 415.956, 52831.608 24/04/14,23:48:17,09,09,1, 11.9,1,1, 4.420, 10379.359, 416.004, 52831.639 24/04/14,23:48:17,10,09,1, 11.9,1,1, 4.420, 10379.354, 415.982, 52831.592 24/04/14,23:48:17,11,09,1, 11.9,1,1, 4.420, 10379.360, 416.026, 52831.687 24/04/14,23:48:17,12,09,1, 11.9,1,1, 4.420, 10379.337, 416.035, 52831.687 24/04/14,23:48:17,13,09,1, 11.9,1,1, 4.420, 10379.333, 416.024, 52831.654 24/04/14,23:48:17,14,09,1, 11.9,1,1, 4.420, 10379.347, 416.034, 52831.590 24/04/14,23:48:17,15,09,1, 11.9,1,1, 4.420, 10379.303, 416.073, 52831.713 24/04/14,23:48:17,16,09,1, 11.9,1,1, 4.420, 10379.310, 416.084, 52831.591 24/04/14,23:48:17,17,09,1, 11.9,1,1, 4.420, 10379.303, 416.077, 52831.638 24/04/14,23:48:17,18,09,1, 11.9,1,1, 4.420, 10379.303, 416.114, 52831.645 24/04/14,23:48:17,19,09,1, 11.9,1,1, 4.420, 10379.312, 416.088, 52831.438 24/04/14,23:48:18,00,09,1, 11.9,1,1, 4.420, 10379.310, 416.088, 52831.438 24/04/14,23:48:18,01,09,1, 11.9,1,1, 4.420, 10379.270, 416.140, 52831.487 24/04/14,23:48:18,02,09,1, 11.9,1,1, 4.420, 10379.248, 416.137, 52831.534 24/04/14,23:48:18,03,09,1, 11.9,1,1, 4.420, 10379.249, 416.167, 52831.588 24/04/14,23:48:18,04,09,1, 11.9,1,1, 4.420, 10379.281, 416.196, 52831.609 24/04/14,23:48:18,05,09,1, 11.9,1,1, 4.420, 10379.223, 416.213, 52831.574 24/04/14,23:48:18,06,09,1, 11.9,1,1, 4.420, 10379.213, 416.216, 52831.580 24/04/14,23:48:18,07,09,1, 11.9,1,1, 4.420, 10379.221, 416.197, 52831.540 24/04/14,23:48:18,08,09,1, 11.9,1,1, 4.420, 10379.226, 416.231, 52831.540 24/04/14,23:48:18,09,09,1, 11.9,1,1, 4.420, 10379.200, 416.249, 52831.517 24/04/14,23:48:18,10,09,1, 11.9,1,1, 4.420, 10379.192, 416.277, 52831.584 24/04/14,23:48:18,11,09,1, 11.9,1,1, 4.420, 10379.176, 416.288, 52831.540 24/04/14,23:48:18,12,09,1, 11.9,1,1, 4.420, 10379.169, 416.322, 52831.495 24/04/14,23:48:18,13,09,1, 11.9,1,1, 4.420, 10379.164, 416.307, 52831.613 24/04/14,23:48:18,14,09,1, 11.9,1,1, 4.420, 10379.158, 416.313, 52831.558 24/04/14,23:48:18,15,09,1, 11.9,1,1, 4.420, 10379.138, 416.323, 52831.582 24/04/14,23:48:18,16,09,1, 11.9,1,1, 4.420, 10379.127, 416.345, 52831.565 24/04/14,23:48:18,17,09,1, 11.9,1,1, 4.420, 10379.102, 416.364, 52831.448 24/04/14,23:48:18,18,09,1, 11.9,1,1, 4.420, 10379.099, 416.374, 52831.523 24/04/14,23:48:18,19,09,1, 11.9,1,1, 4.420, 10379.114, 416.390, 52831.499 24/04/14,23:48:19,00,09,1, 11.9,1,1, 4.423, 10379.109, 416.390, 52831.499 24/04/14,23:48:19,01,09,1, 11.9,1,1, 4.423, 10379.085, 416.399, 52831.504 24/04/14,23:48:19,02,09,1, 11.9,1,1, 4.423, 10379.069, 416.380, 52831.546 24/04/14,23:48:19,03,09,1, 11.9,1,1, 4.423, 10379.056, 416.416, 52831.519 24/04/14,23:48:19,04,09,1, 11.9,1,1, 4.423, 10379.050, 416.405, 52831.496 24/04/14,23:48:19,05,09,1, 11.9,1,1, 4.423, 10379.059, 416.435, 52831.526 24/04/14,23:48:19,06,09,1, 11.9,1,1, 4.423, 10379.040, 416.444, 52831.495 24/04/14,23:48:19,07,09,1, 11.9,1,1, 4.423, 10379.035, 416.490, 52831.507 24/04/14,23:48:19,08,09,1, 11.9,1,1, 4.423, 10379.016, 416.459, 52831.472 24/04/14,23:48:19,09,09,1, 11.9,1,1, 4.423, 10378.988, 416.479, 52831.489 24/04/14,23:48:19,10,09,1, 11.9,1,1, 4.423, 10378.988, 416.483, 52831.480 24/04/14,23:48:19,11,09,1, 11.9,1,1, 4.423, 10379.001, 416.481, 52831.520 24/04/14,23:48:19,12,09,1, 11.9,1,1, 4.423, 10378.971, 416.505, 52831.457 24/04/14,23:48:19,13,09,1, 11.9,1,1, 4.423, 10378.961, 416.513, 52831.360 24/04/14,23:48:19,14,09,1, 11.9,1,1, 4.423, 10378.948, 416.522, 52831.445 24/04/14,23:48:19,15,09,1, 11.9,1,1, 4.423, 10378.965, 416.527, 52831.519 24/04/14,23:48:19,16,09,1, 11.9,1,1, 4.423, 10378.959, 416.553, 52831.445 24/04/14,23:48:19,17,09,1, 11.9,1,1, 4.423, 10378.951, 416.531, 52831.456 24/04/14,23:48:19,18,09,1, 11.9,1,1, 4.423, 10378.922, 416.565, 52831.421 24/04/14,23:48:19,19,09,1, 11.9,1,1, 4.423, 10378.917, 416.567, 52831.468 24/04/14,23:48:20,00,09,1, 11.8,1,1, 4.424, 10378.909, 416.567, 52831.468 24/04/14,23:48:20,01,09,1, 11.8,1,1, 4.424, 10378.896, 416.586, 52831.432 24/04/14,23:48:20,02,09,1, 11.8,1,1, 4.424, 10378.887, 416.568, 52831.393 24/04/14,23:48:20,03,09,1, 11.8,1,1, 4.424, 10378.885, 416.589, 52831.405 24/04/14,23:48:20,04,09,1, 11.8,1,1, 4.424, 10378.888, 416.620, 52831.374 24/04/14,23:48:20,05,09,1, 11.8,1,1, 4.424, 10378.853, 416.636, 52831.409 24/04/14,23:48:20,06,09,1, 11.8,1,1, 4.424, 10378.844, 416.617, 52831.421 24/04/14,23:48:20,07,09,1, 11.8,1,1, 4.424, 10378.857, 416.634, 52831.356 24/04/14,23:48:20,08,09,1, 11.8,1,1, 4.424, 10378.822, 416.643, 52831.315 24/04/14,23:48:20,09,09,1, 11.8,1,1, 4.424, 10378.826, 416.651, 52831.421 24/04/14,23:48:20,10,09,1, 11.8,1,1, 4.424, 10378.823, 416.643, 52831.387 24/04/14,23:48:20,11,09,1, 11.8,1,1, 4.424, 10378.817, 416.660, 52831.321 24/04/14,23:48:20,12,09,1, 11.8,1,1, 4.424, 10378.801, 416.681, 52831.360 24/04/14,23:48:20,13,09,1, 11.8,1,1, 4.424, 10378.779, 416.661, 52831.368 24/04/14,23:48:20,14,09,1, 11.8,1,1, 4.424, 10378.795, 416.679, 52831.361 24/04/14,23:48:20,15,09,1, 11.8,1,1, 4.424, 10378.779, 416.688, 52831.359 24/04/14,23:48:20,16,09,1, 11.8,1,1, 4.424, 10378.762, 416.703, 52831.368 24/04/14,23:48:20,17,09,1, 11.8,1,1, 4.424, 10378.749, 416.697, 52831.318 24/04/14,23:48:20,18,09,1, 11.8,1,1, 4.424, 10378.734, 416.692, 52831.363 24/04/14,23:48:20,19,09,1, 11.8,1,1, 4.424, 10378.729, 416.711, 52831.280 24/04/14,23:48:21,00,09,1, 11.9,1,1, 4.419, 10378.726, 416.711, 52831.280 24/04/14,23:48:21,01,09,1, 11.9,1,1, 4.419, 10378.713, 416.723, 52831.300 24/04/14,23:48:21,02,09,1, 11.9,1,1, 4.419, 10378.674, 416.728, 52831.303 24/04/14,23:48:21,03,09,1, 11.9,1,1, 4.419, 10378.672, 416.723, 52831.233 24/04/14,23:48:21,04,09,1, 11.9,1,1, 4.419, 10378.677, 416.725, 52831.264 24/04/14,23:48:21,05,09,1, 11.9,1,1, 4.419, 10378.651, 416.725, 52831.308 24/04/14,23:48:21,06,09,1, 11.9,1,1, 4.419, 10378.655, 416.730, 52831.255 24/04/14,23:48:21,07,09,1, 11.9,1,1, 4.419, 10378.640, 416.745, 52831.313 24/04/14,23:48:21,08,09,1, 11.9,1,1, 4.419, 10378.646, 416.745, 52831.250 24/04/14,23:48:21,09,09,1, 11.9,1,1, 4.419, 10378.626, 416.745, 52831.213 24/04/14,23:48:21,10,09,1, 11.9,1,1, 4.419, 10378.620, 416.765, 52831.229 24/04/14,23:48:21,11,09,1, 11.9,1,1, 4.419, 10378.602, 416.740, 52831.149 24/04/14,23:48:21,12,09,1, 11.9,1,1, 4.419, 10378.615, 416.753, 52831.233 24/04/14,23:48:21,13,09,1, 11.9,1,1, 4.419, 10378.610, 416.758, 52831.227 24/04/14,23:48:21,14,09,1, 11.9,1,1, 4.419, 10378.588, 416.774, 52831.214 24/04/14,23:48:21,15,09,1, 11.9,1,1, 4.419, 10378.594, 416.757, 52831.147 24/04/14,23:48:21,16,09,1, 11.9,1,1, 4.419, 10378.554, 416.758, 52831.190 24/04/14,23:48:21,17,09,1, 11.9,1,1, 4.419, 10378.573, 416.757, 52831.143 24/04/14,23:48:21,18,09,1, 11.9,1,1, 4.419, 10378.563, 416.739, 52831.153 24/04/14,23:48:21,19,09,1, 11.9,1,1, 4.419, 10378.535, 416.753, 52831.128 24/04/14,23:48:22,00,09,1, 11.9,1,1, 4.424, 10378.534, 416.753, 52831.128 24/04/14,23:48:22,01,09,1, 11.9,1,1, 4.424, 10378.531, 416.785, 52831.121 24/04/14,23:48:22,02,09,1, 11.9,1,1, 4.424, 10378.514, 416.772, 52831.114 24/04/14,23:48:22,03,09,1, 11.9,1,1, 4.424, 10378.507, 416.792, 52831.113 24/04/14,23:48:22,04,09,1, 11.9,1,1, 4.424, 10378.510, 416.798, 52831.130 24/04/14,23:48:22,05,09,1, 11.9,1,1, 4.424, 10378.502, 416.774, 52831.051 24/04/14,23:48:22,06,09,1, 11.9,1,1, 4.424, 10378.497, 416.782, 52831.102 24/04/14,23:48:22,07,09,1, 11.9,1,1, 4.424, 10378.498, 416.787, 52831.093 24/04/14,23:48:22,08,09,1, 11.9,1,1, 4.424, 10378.494, 416.792, 52831.083 24/04/14,23:48:22,09,09,1, 11.9,1,1, 4.424, 10378.479, 416.774, 52831.059 24/04/14,23:48:22,10,09,1, 11.9,1,1, 4.424, 10378.484, 416.762, 52831.045 24/04/14,23:48:22,11,09,1, 11.9,1,1, 4.424, 10378.449, 416.767, 52831.029 24/04/14,23:48:22,12,09,1, 11.9,1,1, 4.424, 10378.471, 416.782, 52831.094 24/04/14,23:48:22,13,09,1, 11.9,1,1, 4.424, 10378.463, 416.810, 52831.064 24/04/14,23:48:22,14,09,1, 11.9,1,1, 4.424, 10378.424, 416.786, 52830.988 24/04/14,23:48:22,15,09,1, 11.9,1,1, 4.424, 10378.437, 416.784, 52830.994 24/04/14,23:48:22,16,09,1, 11.9,1,1, 4.424, 10378.454, 416.784, 52830.998 24/04/14,23:48:22,17,09,1, 11.9,1,1, 4.424, 10378.433, 416.777, 52831.022 24/04/14,23:48:22,18,09,1, 11.9,1,1, 4.424, 10378.425, 416.823, 52831.037 24/04/14,23:48:22,19,09,1, 11.9,1,1, 4.424, 10378.422, 416.796, 52830.944 24/04/14,23:48:23,00,09,1, 11.9,1,1, 4.421, 10378.417, 416.796, 52830.944 24/04/14,23:48:23,01,09,1, 11.9,1,1, 4.421, 10378.412, 416.788, 52830.939 24/04/14,23:48:23,02,09,1, 11.9,1,1, 4.421, 10378.416, 416.818, 52831.008 24/04/14,23:48:23,03,09,1, 11.9,1,1, 4.421, 10378.385, 416.813, 52830.959 24/04/14,23:48:23,04,09,1, 11.9,1,1, 4.421, 10378.389, 416.818, 52830.988 24/04/14,23:48:23,05,09,1, 11.9,1,1, 4.421, 10378.380, 416.805, 52830.995 24/04/14,23:48:23,06,09,1, 11.9,1,1, 4.421, 10378.389, 416.820, 52830.975 24/04/14,23:48:23,07,09,1, 11.9,1,1, 4.421, 10378.372, 416.824, 52830.931 24/04/14,23:48:23,08,09,1, 11.9,1,1, 4.421, 10378.354, 416.808, 52830.938 24/04/14,23:48:23,09,09,1, 11.9,1,1, 4.421, 10378.376, 416.819, 52830.894 24/04/14,23:48:23,10,09,1, 11.9,1,1, 4.421, 10378.348, 416.827, 52830.889 24/04/14,23:48:23,11,09,1, 11.9,1,1, 4.421, 10378.350, 416.827, 52830.920 24/04/14,23:48:23,12,09,1, 11.9,1,1, 4.421, 10378.349, 416.830, 52830.858 24/04/14,23:48:23,13,09,1, 11.9,1,1, 4.421, 10378.350, 416.842, 52830.853 24/04/14,23:48:23,14,09,1, 11.9,1,1, 4.421, 10378.319, 416.853, 52830.887 24/04/14,23:48:23,15,09,1, 11.9,1,1, 4.421, 10378.323, 416.863, 52830.863 24/04/14,23:48:23,16,09,1, 11.9,1,1, 4.421, 10378.324, 416.837, 52830.877 24/04/14,23:48:23,17,09,1, 11.9,1,1, 4.421, 10378.328, 416.839, 52830.875 24/04/14,23:48:23,18,09,1, 11.9,1,1, 4.421, 10378.316, 416.858, 52830.865 24/04/14,23:48:23,19,09,1, 11.9,1,1, 4.421, 10378.317, 416.861, 52830.884 24/04/14,23:48:24,00,09,1, 11.9,1,1, 4.420, 10378.317, 416.861, 52830.884 24/04/14,23:48:24,01,09,1, 11.9,1,1, 4.420, 10378.298, 416.877, 52830.852 24/04/14,23:48:24,02,09,1, 11.9,1,1, 4.420, 10378.294, 416.877, 52830.866 24/04/14,23:48:24,03,09,1, 11.9,1,1, 4.420, 10378.288, 416.884, 52830.848 24/04/14,23:48:24,04,09,1, 11.9,1,1, 4.420, 10378.301, 416.878, 52830.875 24/04/14,23:48:24,05,09,1, 11.9,1,1, 4.420, 10378.296, 416.903, 52830.802 24/04/14,23:48:24,06,09,1, 11.9,1,1, 4.420, 10378.293, 416.887, 52830.793 24/04/14,23:48:24,07,09,1, 11.9,1,1, 4.420, 10378.285, 416.899, 52830.843 24/04/14,23:48:24,08,09,1, 11.9,1,1, 4.420, 10378.259, 416.934, 52830.827 24/04/14,23:48:24,09,09,1, 11.9,1,1, 4.420, 10378.257, 416.913, 52830.834 24/04/14,23:48:24,10,09,1, 11.9,1,1, 4.420, 10378.273, 416.924, 52830.819 24/04/14,23:48:24,11,09,1, 11.9,1,1, 4.420, 10378.247, 416.913, 52830.786 24/04/14,23:48:24,12,09,1, 11.9,1,1, 4.420, 10378.250, 416.929, 52830.766 24/04/14,23:48:24,13,09,1, 11.9,1,1, 4.420, 10378.248, 416.941, 52830.815 24/04/14,23:48:24,14,09,1, 11.9,1,1, 4.420, 10378.253, 416.942, 52830.754 24/04/14,23:48:24,15,09,1, 11.9,1,1, 4.420, 10378.242, 416.960, 52830.750 24/04/14,23:48:24,16,09,1, 11.9,1,1, 4.420, 10378.244, 416.953, 52830.769 24/04/14,23:48:24,17,09,1, 11.9,1,1, 4.420, 10378.223, 416.966, 52830.788 24/04/14,23:48:24,18,09,1, 11.9,1,1, 4.420, 10378.230, 416.963, 52830.786 24/04/14,23:48:24,19,09,1, 11.9,1,1, 4.420, 10378.233, 416.970, 52830.768 24/04/14,23:48:25,00,09,1, 11.9,1,1, 4.420, 10378.233, 416.970, 52830.768 24/04/14,23:48:25,01,09,1, 11.9,1,1, 4.420, 10378.211, 417.001, 52830.762 24/04/14,23:48:25,02,09,1, 11.9,1,1, 4.420, 10378.214, 417.008, 52830.735 24/04/14,23:48:25,03,09,1, 11.9,1,1, 4.420, 10378.194, 417.027, 52830.756 24/04/14,23:48:25,04,09,1, 11.9,1,1, 4.420, 10378.208, 416.996, 52830.736 24/04/14,23:48:25,05,09,1, 11.9,1,1, 4.420, 10378.202, 417.035, 52830.761 24/04/14,23:48:25,06,09,1, 11.9,1,1, 4.420, 10378.200, 417.031, 52830.721 24/04/14,23:48:25,07,09,1, 11.9,1,1, 4.420, 10378.169, 417.059, 52830.773 24/04/14,23:48:25,08,09,1, 11.9,1,1, 4.420, 10378.168, 417.032, 52830.778 24/04/14,23:48:25,09,09,1, 11.9,1,1, 4.420, 10378.167, 417.042, 52830.760 24/04/14,23:48:25,10,09,1, 11.9,1,1, 4.420, 10378.186, 417.048, 52830.720 24/04/14,23:48:25,11,09,1, 11.9,1,1, 4.420, 10378.155, 417.035, 52830.704 24/04/14,23:48:25,12,09,1, 11.9,1,1, 4.420, 10378.142, 417.043, 52830.682 24/04/14,23:48:25,13,09,1, 11.9,1,1, 4.420, 10378.148, 417.066, 52830.685 24/04/14,23:48:25,14,09,1, 11.9,1,1, 4.420, 10378.145, 417.069, 52830.710 24/04/14,23:48:25,15,09,1, 11.9,1,1, 4.420, 10378.113, 417.048, 52830.719 24/04/14,23:48:25,16,09,1, 11.9,1,1, 4.420, 10378.101, 417.073, 52830.686 24/04/14,23:48:25,17,09,1, 11.9,1,1, 4.420, 10378.110, 417.090, 52830.678 24/04/14,23:48:25,18,09,1, 11.9,1,1, 4.420, 10378.100, 417.093, 52830.603 24/04/14,23:48:25,19,09,1, 11.9,1,1, 4.420, 10378.107, 417.064, 52830.699 24/04/14,23:48:26,00,09,1, 11.9,1,1, 4.418, 10378.100, 417.064, 52830.699 24/04/14,23:48:26,01,09,1, 11.9,1,1, 4.418, 10378.087, 417.083, 52830.664 24/04/14,23:48:26,02,09,1, 11.9,1,1, 4.418, 10378.084, 417.090, 52830.621 24/04/14,23:48:26,03,09,1, 11.9,1,1, 4.418, 10378.075, 417.118, 52830.671 24/04/14,23:48:26,04,09,1, 11.9,1,1, 4.418, 10378.063, 417.120, 52830.607 24/04/14,23:48:26,05,09,1, 11.9,1,1, 4.418, 10378.082, 417.130, 52830.623 24/04/14,23:48:26,06,09,1, 11.9,1,1, 4.418, 10378.037, 417.128, 52830.586 24/04/14,23:48:26,07,09,1, 11.9,1,1, 4.418, 10378.026, 417.146, 52830.590 24/04/14,23:48:26,08,09,1, 11.9,1,1, 4.418, 10378.026, 417.134, 52830.585 24/04/14,23:48:26,09,09,1, 11.9,1,1, 4.418, 10378.027, 417.146, 52830.652 24/04/14,23:48:26,10,09,1, 11.9,1,1, 4.418, 10378.010, 417.142, 52830.657 24/04/14,23:48:26,11,09,1, 11.9,1,1, 4.418, 10378.021, 417.173, 52830.696 24/04/14,23:48:26,12,09,1, 11.9,1,1, 4.418, 10377.951, 417.167, 52830.519 24/04/14,23:48:26,13,09,1, 11.9,1,1, 4.418, 10377.973, 417.198, 52830.637 24/04/14,23:48:26,14,09,1, 11.9,1,1, 4.418, 10377.971, 417.204, 52830.614 24/04/14,23:48:26,15,09,1, 11.9,1,1, 4.418, 10377.934, 417.191, 52830.609 24/04/14,23:48:26,16,09,1, 11.9,1,1, 4.418, 10377.939, 417.182, 52830.578 24/04/14,23:48:26,17,09,1, 11.9,1,1, 4.418, 10377.940, 417.188, 52830.592 24/04/14,23:48:26,18,09,1, 11.9,1,1, 4.418, 10377.962, 417.189, 52830.535 24/04/14,23:48:26,19,09,1, 11.9,1,1, 4.418, 10377.926, 417.208, 52830.495 24/04/14,23:48:27,00,08,1, 11.9,1,1, 4.420, 10377.924, 417.208, 52830.495 24/04/14,23:48:27,01,08,1, 11.9,1,1, 4.420, 10377.937, 417.207, 52830.558 24/04/14,23:48:27,02,08,1, 11.9,1,1, 4.420, 10377.900, 417.238, 52830.502 24/04/14,23:48:27,03,08,1, 11.9,1,1, 4.420, 10377.911, 417.244, 52830.490 24/04/14,23:48:27,04,08,1, 11.9,1,1, 4.420, 10377.887, 417.233, 52830.557 24/04/14,23:48:27,05,08,1, 11.9,1,1, 4.420, 10377.898, 417.240, 52830.540 24/04/14,23:48:27,06,08,1, 11.9,1,1, 4.420, 10377.879, 417.252, 52830.519 24/04/14,23:48:27,07,08,1, 11.9,1,1, 4.420, 10377.851, 417.264, 52830.507 24/04/14,23:48:27,08,08,1, 11.9,1,1, 4.420, 10377.862, 417.242, 52830.458 24/04/14,23:48:27,09,08,1, 11.9,1,1, 4.420, 10377.834, 417.283, 52830.533 24/04/14,23:48:27,10,08,1, 11.9,1,1, 4.420, 10377.842, 417.294, 52830.497 24/04/14,23:48:27,11,08,1, 11.9,1,1, 4.420, 10377.825, 417.268, 52830.429 24/04/14,23:48:27,12,08,1, 11.9,1,1, 4.420, 10377.825, 417.307, 52830.518 24/04/14,23:48:27,13,08,1, 11.9,1,1, 4.420, 10377.820, 417.307, 52830.524 24/04/14,23:48:27,14,08,1, 11.9,1,1, 4.420, 10377.833, 417.288, 52830.455 24/04/14,23:48:27,15,08,1, 11.9,1,1, 4.420, 10377.810, 417.297, 52830.434 24/04/14,23:48:27,16,08,1, 11.9,1,1, 4.420, 10377.800, 417.301, 52830.466 24/04/14,23:48:27,17,08,1, 11.9,1,1, 4.420, 10377.795, 417.293, 52830.436 24/04/14,23:48:27,18,08,1, 11.9,1,1, 4.420, 10377.794, 417.291, 52830.478 24/04/14,23:48:27,19,08,1, 11.9,1,1, 4.420, 10377.766, 417.305, 52830.498 24/04/14,23:48:28,00,09,1, 11.9,1,1, 4.419, 10377.758, 417.305, 52830.498 24/04/14,23:48:28,01,09,1, 11.9,1,1, 4.419, 10377.773, 417.302, 52830.379 24/04/14,23:48:28,02,09,1, 11.9,1,1, 4.419, 10377.736, 417.329, 52830.461 24/04/14,23:48:28,03,09,1, 11.9,1,1, 4.419, 10377.747, 417.342, 52830.428 24/04/14,23:48:28,04,09,1, 11.9,1,1, 4.419, 10377.714, 417.315, 52830.263 24/04/14,23:48:28,05,09,1, 11.9,1,1, 4.419, 10377.728, 417.339, 52830.343 24/04/14,23:48:28,06,09,1, 11.9,1,1, 4.419, 10377.738, 417.313, 52830.347 24/04/14,23:48:28,07,09,1, 11.9,1,1, 4.419, 10377.719, 417.368, 52830.414 24/04/14,23:48:28,08,09,1, 11.9,1,1, 4.419, 10377.714, 417.361, 52830.419 24/04/14,23:48:28,09,09,1, 11.9,1,1, 4.419, 10377.687, 417.357, 52830.349 24/04/14,23:48:28,10,09,1, 11.9,1,1, 4.419, 10377.708, 417.363, 52830.367 24/04/14,23:48:28,11,09,1, 11.9,1,1, 4.419, 10377.680, 417.368, 52830.328 24/04/14,23:48:28,12,09,1, 11.9,1,1, 4.419, 10377.686, 417.361, 52830.356 24/04/14,23:48:28,13,09,1, 11.9,1,1, 4.419, 10377.664, 417.383, 52830.358 24/04/14,23:48:28,14,09,1, 11.9,1,1, 4.419, 10377.683, 417.380, 52830.270 24/04/14,23:48:28,15,09,1, 11.9,1,1, 4.419, 10377.664, 417.401, 52830.322 24/04/14,23:48:28,16,09,1, 11.9,1,1, 4.419, 10377.690, 417.392, 52830.359 24/04/14,23:48:28,17,09,1, 11.9,1,1, 4.419, 10377.654, 417.389, 52830.366 24/04/14,23:48:28,18,09,1, 11.9,1,1, 4.419, 10377.658, 417.393, 52830.274 24/04/14,23:48:28,19,09,1, 11.9,1,1, 4.419, 10377.668, 417.407, 52830.285 24/04/14,23:48:29,00,09,1, 11.9,1,1, 4.421, 10377.666, 417.407, 52830.285 24/04/14,23:48:29,01,09,1, 11.9,1,1, 4.421, 10377.668, 417.411, 52830.353 24/04/14,23:48:29,02,09,1, 11.9,1,1, 4.421, 10377.648, 417.455, 52830.205 24/04/14,23:48:29,03,09,1, 11.9,1,1, 4.421, 10377.612, 417.406, 52830.278 24/04/14,23:48:29,04,09,1, 11.9,1,1, 4.421, 10377.637, 417.447, 52830.280 24/04/14,23:48:29,05,09,1, 11.9,1,1, 4.421, 10377.634, 417.453, 52830.268 24/04/14,23:48:29,06,09,1, 11.9,1,1, 4.421, 10377.677, 417.453, 52830.244 24/04/14,23:48:29,07,09,1, 11.9,1,1, 4.421, 10377.638, 417.468, 52830.223 24/04/14,23:48:29,08,09,1, 11.9,1,1, 4.421, 10377.620, 417.486, 52830.222 24/04/14,23:48:29,09,09,1, 11.9,1,1, 4.421, 10377.617, 417.448, 52830.207 24/04/14,23:48:29,10,09,1, 11.9,1,1, 4.421, 10377.591, 417.488, 52830.272 24/04/14,23:48:29,11,09,1, 11.9,1,1, 4.421, 10377.609, 417.471, 52830.155 24/04/14,23:48:29,12,09,1, 11.9,1,1, 4.421, 10377.621, 417.490, 52830.279 24/04/14,23:48:29,13,09,1, 11.9,1,1, 4.421, 10377.599, 417.499, 52830.271 24/04/14,23:48:29,14,09,1, 11.9,1,1, 4.421, 10377.630, 417.509, 52830.178 24/04/14,23:48:29,15,09,1, 11.9,1,1, 4.421, 10377.624, 417.523, 52830.217 24/04/14,23:48:29,16,09,1, 11.9,1,1, 4.421, 10377.594, 417.510, 52830.241 24/04/14,23:48:29,17,09,1, 11.9,1,1, 4.421, 10377.598, 417.545, 52830.197 24/04/14,23:48:29,18,09,1, 11.9,1,1, 4.421, 10377.587, 417.549, 52830.197 24/04/14,23:48:29,19,09,1, 11.9,1,1, 4.421, 10377.576, 417.572, 52830.172 24/04/14,23:48:30,00,08,1, 11.9,1,1, 4.417, 10377.574, 417.572, 52830.172 24/04/14,23:48:30,01,08,1, 11.9,1,1, 4.417, 10377.586, 417.562, 52830.175 24/04/14,23:48:30,02,08,1, 11.9,1,1, 4.417, 10377.567, 417.583, 52830.184 24/04/14,23:48:30,03,08,1, 11.9,1,1, 4.417, 10377.570, 417.609, 52830.182 24/04/14,23:48:30,04,08,1, 11.9,1,1, 4.417, 10377.589, 417.612, 52830.168 24/04/14,23:48:30,05,08,1, 11.9,1,1, 4.417, 10377.563, 417.615, 52830.176 24/04/14,23:48:30,06,08,1, 11.9,1,1, 4.417, 10377.559, 417.619, 52830.187 24/04/14,23:48:30,07,08,1, 11.9,1,1, 4.417, 10377.575, 417.619, 52830.139 24/04/14,23:48:30,08,08,1, 11.9,1,1, 4.417, 10377.553, 417.639, 52830.170 24/04/14,23:48:30,09,08,1, 11.9,1,1, 4.417, 10377.553, 417.634, 52830.186 24/04/14,23:48:30,10,08,1, 11.9,1,1, 4.417, 10377.548, 417.640, 52830.142 24/04/14,23:48:30,11,08,1, 11.9,1,1, 4.417, 10377.541, 417.642, 52830.149 24/04/14,23:48:30,12,08,1, 11.9,1,1, 4.417, 10377.547, 417.664, 52830.161 24/04/14,23:48:30,13,08,1, 11.9,1,1, 4.417, 10377.541, 417.679, 52830.157 24/04/14,23:48:30,14,08,1, 11.9,1,1, 4.417, 10377.530, 417.659, 52830.151 24/04/14,23:48:30,15,08,1, 11.9,1,1, 4.417, 10377.547, 417.687, 52830.119 24/04/14,23:48:30,16,08,1, 11.9,1,1, 4.417, 10377.517, 417.713, 52830.183 24/04/14,23:48:30,17,08,1, 11.9,1,1, 4.417, 10377.526, 417.718, 52830.067 24/04/14,23:48:30,18,08,1, 11.9,1,1, 4.417, 10377.521, 417.747, 52830.088 24/04/14,23:48:30,19,08,1, 11.9,1,1, 4.417, 10377.541, 417.755, 52830.128 24/04/14,23:48:31,00,09,1, 11.9,1,1, 4.418, 10377.541, 417.755, 52830.128 24/04/14,23:48:31,01,09,1, 11.9,1,1, 4.418, 10377.502, 417.729, 52830.095 24/04/14,23:48:31,02,09,1, 11.9,1,1, 4.418, 10377.499, 417.766, 52830.085 24/04/14,23:48:31,03,09,1, 11.9,1,1, 4.418, 10377.512, 417.808, 52830.121 24/04/14,23:48:31,04,09,1, 11.9,1,1, 4.418, 10377.503, 417.782, 52830.069 24/04/14,23:48:31,05,09,1, 11.9,1,1, 4.418, 10377.494, 417.794, 52830.083 24/04/14,23:48:31,06,09,1, 11.9,1,1, 4.418, 10377.485, 417.834, 52830.141 24/04/14,23:48:31,07,09,1, 11.9,1,1, 4.418, 10377.466, 417.833, 52830.084 24/04/14,23:48:31,08,09,1, 11.9,1,1, 4.418, 10377.461, 417.838, 52830.093 24/04/14,23:48:31,09,09,1, 11.9,1,1, 4.418, 10377.457, 417.852, 52830.057 24/04/14,23:48:31,10,09,1, 11.9,1,1, 4.418, 10377.458, 417.836, 52830.043 24/04/14,23:48:31,11,09,1, 11.9,1,1, 4.418, 10377.461, 417.870, 52830.080 24/04/14,23:48:31,12,09,1, 11.9,1,1, 4.418, 10377.448, 417.885, 52830.049 24/04/14,23:48:31,13,09,1, 11.9,1,1, 4.418, 10377.445, 417.886, 52830.041 24/04/14,23:48:31,14,09,1, 11.9,1,1, 4.418, 10377.471, 417.911, 52830.083 24/04/14,23:48:31,15,09,1, 11.9,1,1, 4.418, 10377.458, 417.903, 52829.975 24/04/14,23:48:31,16,09,1, 11.9,1,1, 4.418, 10377.431, 417.905, 52830.030 24/04/14,23:48:31,17,09,1, 11.9,1,1, 4.418, 10377.418, 417.917, 52830.095 24/04/14,23:48:31,18,09,1, 11.9,1,1, 4.418, 10377.416, 417.927, 52830.013 24/04/14,23:48:31,19,09,1, 11.9,1,1, 4.418, 10377.410, 417.927, 52830.069 24/04/14,23:48:32,00,09,1, 11.9,1,1, 4.421, 10377.407, 417.927, 52830.069 24/04/14,23:48:32,01,09,1, 11.9,1,1, 4.421, 10377.403, 417.977, 52830.052 24/04/14,23:48:32,02,09,1, 11.9,1,1, 4.421, 10377.395, 417.954, 52830.034 24/04/14,23:48:32,03,09,1, 11.9,1,1, 4.421, 10377.370, 417.953, 52829.943 24/04/14,23:48:32,04,09,1, 11.9,1,1, 4.421, 10377.395, 417.969, 52829.983 24/04/14,23:48:32,05,09,1, 11.9,1,1, 4.421, 10377.372, 417.981, 52829.975 24/04/14,23:48:32,06,09,1, 11.9,1,1, 4.421, 10377.364, 417.993, 52829.990 24/04/14,23:48:32,07,09,1, 11.9,1,1, 4.421, 10377.368, 417.976, 52830.023 24/04/14,23:48:32,08,09,1, 11.9,1,1, 4.421, 10377.345, 417.998, 52829.989 24/04/14,23:48:32,09,09,1, 11.9,1,1, 4.421, 10377.370, 417.999, 52829.945 24/04/14,23:48:32,10,09,1, 11.9,1,1, 4.421, 10377.384, 417.998, 52829.965 24/04/14,23:48:32,11,09,1, 11.9,1,1, 4.421, 10377.363, 418.012, 52829.943 24/04/14,23:48:32,12,09,1, 11.9,1,1, 4.421, 10377.371, 417.989, 52829.926 24/04/14,23:48:32,13,09,1, 11.9,1,1, 4.421, 10377.338, 418.046, 52829.875 24/04/14,23:48:32,14,09,1, 11.9,1,1, 4.421, 10377.346, 417.998, 52829.857 24/04/14,23:48:32,15,09,1, 11.9,1,1, 4.421, 10377.316, 418.002, 52829.919 24/04/14,23:48:32,16,09,1, 11.9,1,1, 4.421, 10377.328, 418.016, 52829.888 24/04/14,23:48:32,17,09,1, 11.9,1,1, 4.421, 10377.315, 418.044, 52829.909 24/04/14,23:48:32,18,09,1, 11.9,1,1, 4.421, 10377.312, 418.038, 52829.908 24/04/14,23:48:32,19,09,1, 11.9,1,1, 4.421, 10377.314, 418.064, 52829.877 24/04/14,23:48:33,00,09,1, 11.9,1,1, 4.419, 10377.307, 418.064, 52829.877 24/04/14,23:48:33,01,09,1, 11.9,1,1, 4.419, 10377.309, 418.047, 52829.891 24/04/14,23:48:33,02,09,1, 11.9,1,1, 4.419, 10377.317, 418.024, 52829.842 24/04/14,23:48:33,03,09,1, 11.9,1,1, 4.419, 10377.282, 418.029, 52829.854 24/04/14,23:48:33,04,09,1, 11.9,1,1, 4.419, 10377.274, 418.036, 52829.792 24/04/14,23:48:33,05,09,1, 11.9,1,1, 4.419, 10377.288, 418.039, 52829.817 24/04/14,23:48:33,06,09,1, 11.9,1,1, 4.419, 10377.278, 418.024, 52829.815 24/04/14,23:48:33,07,09,1, 11.9,1,1, 4.419, 10377.295, 418.038, 52829.816 24/04/14,23:48:33,08,09,1, 11.9,1,1, 4.419, 10377.287, 418.056, 52829.754 24/04/14,23:48:33,09,09,1, 11.9,1,1, 4.419, 10377.273, 418.045, 52829.773 24/04/14,23:48:33,10,09,1, 11.9,1,1, 4.419, 10377.254, 418.045, 52829.758 24/04/14,23:48:33,11,09,1, 11.9,1,1, 4.419, 10377.264, 418.046, 52829.842 24/04/14,23:48:33,12,09,1, 11.9,1,1, 4.419, 10377.244, 418.058, 52829.722 24/04/14,23:48:33,13,09,1, 11.9,1,1, 4.419, 10377.240, 418.050, 52829.803 24/04/14,23:48:33,14,09,1, 11.9,1,1, 4.419, 10377.249, 418.059, 52829.813 24/04/14,23:48:33,15,09,1, 11.9,1,1, 4.419, 10377.229, 418.060, 52829.791 24/04/14,23:48:33,16,09,1, 11.9,1,1, 4.419, 10377.213, 418.054, 52829.703 24/04/14,23:48:33,17,09,1, 11.9,1,1, 4.419, 10377.204, 418.070, 52829.773 24/04/14,23:48:33,18,09,1, 11.9,1,1, 4.419, 10377.218, 418.077, 52829.664 24/04/14,23:48:33,19,09,1, 11.9,1,1, 4.419, 10377.221, 418.083, 52829.714 24/04/14,23:48:34,00,09,1, 11.9,1,1, 4.421, 10377.215, 418.083, 52829.714 24/04/14,23:48:34,01,09,1, 11.9,1,1, 4.421, 10377.208, 418.100, 52829.693 24/04/14,23:48:34,02,09,1, 11.9,1,1, 4.421, 10377.181, 418.098, 52829.734 24/04/14,23:48:34,03,09,1, 11.9,1,1, 4.421, 10377.201, 418.118, 52829.694 24/04/14,23:48:34,04,09,1, 11.9,1,1, 4.421, 10377.210, 418.123, 52829.730 24/04/14,23:48:34,05,09,1, 11.9,1,1, 4.421, 10377.168, 418.114, 52829.712 24/04/14,23:48:34,06,09,1, 11.9,1,1, 4.421, 10377.180, 418.124, 52829.707 24/04/14,23:48:34,07,09,1, 11.9,1,1, 4.421, 10377.171, 418.109, 52829.604 24/04/14,23:48:34,08,09,1, 11.9,1,1, 4.421, 10377.155, 418.123, 52829.631 24/04/14,23:48:34,09,09,1, 11.9,1,1, 4.421, 10377.163, 418.149, 52829.557 24/04/14,23:48:34,10,09,1, 11.9,1,1, 4.421, 10377.155, 418.147, 52829.717 24/04/14,23:48:34,11,09,1, 11.9,1,1, 4.421, 10377.168, 418.156, 52829.741 24/04/14,23:48:34,12,09,1, 11.9,1,1, 4.421, 10377.152, 418.160, 52829.711 24/04/14,23:48:34,13,09,1, 11.9,1,1, 4.421, 10377.167, 418.175, 52829.668 24/04/14,23:48:34,14,09,1, 11.9,1,1, 4.421, 10377.140, 418.180, 52829.697 24/04/14,23:48:34,15,09,1, 11.9,1,1, 4.421, 10377.131, 418.190, 52829.582 24/04/14,23:48:34,16,09,1, 11.9,1,1, 4.421, 10377.118, 418.208, 52829.609 24/04/14,23:48:34,17,09,1, 11.9,1,1, 4.421, 10377.124, 418.205, 52829.623 24/04/14,23:48:34,18,09,1, 11.9,1,1, 4.421, 10377.150, 418.230, 52829.626 24/04/14,23:48:34,19,09,1, 11.9,1,1, 4.421, 10377.109, 418.221, 52829.583 24/04/14,23:48:35,00,09,1, 11.9,1,1, 4.420, 10377.107, 418.221, 52829.583 24/04/14,23:48:35,01,09,1, 11.9,1,1, 4.420, 10377.117, 418.241, 52829.677 24/04/14,23:48:35,02,09,1, 11.9,1,1, 4.420, 10377.077, 418.269, 52829.613 24/04/14,23:48:35,03,09,1, 11.9,1,1, 4.420, 10377.102, 418.282, 52829.588 24/04/14,23:48:35,04,09,1, 11.9,1,1, 4.420, 10377.085, 418.278, 52829.608 24/04/14,23:48:35,05,09,1, 11.9,1,1, 4.420, 10377.105, 418.301, 52829.600 24/04/14,23:48:35,06,09,1, 11.9,1,1, 4.420, 10377.089, 418.298, 52829.580 24/04/14,23:48:35,07,09,1, 11.9,1,1, 4.420, 10377.068, 418.306, 52829.574 24/04/14,23:48:35,08,09,1, 11.9,1,1, 4.420, 10377.072, 418.356, 52829.573 24/04/14,23:48:35,09,09,1, 11.9,1,1, 4.420, 10377.057, 418.342, 52829.581 24/04/14,23:48:35,10,09,1, 11.9,1,1, 4.420, 10377.034, 418.365, 52829.577 24/04/14,23:48:35,11,09,1, 11.9,1,1, 4.420, 10377.070, 418.362, 52829.583 24/04/14,23:48:35,12,09,1, 11.9,1,1, 4.420, 10377.056, 418.365, 52829.581 24/04/14,23:48:35,13,09,1, 11.9,1,1, 4.420, 10377.050, 418.404, 52829.543 24/04/14,23:48:35,14,09,1, 11.9,1,1, 4.420, 10377.048, 418.394, 52829.562 24/04/14,23:48:35,15,09,1, 11.9,1,1, 4.420, 10377.033, 418.411, 52829.566 24/04/14,23:48:35,16,09,1, 11.9,1,1, 4.420, 10377.051, 418.384, 52829.517 24/04/14,23:48:35,17,09,1, 11.9,1,1, 4.420, 10377.041, 418.421, 52829.543 24/04/14,23:48:35,18,09,1, 11.9,1,1, 4.420, 10377.033, 418.403, 52829.520 24/04/14,23:48:35,19,09,1, 11.9,1,1, 4.420, 10377.020, 418.438, 52829.471 24/04/14,23:48:36,00,09,1, 11.8,1,1, 4.418, 10377.015, 418.438, 52829.471 24/04/14,23:48:36,01,09,1, 11.8,1,1, 4.418, 10377.033, 418.432, 52829.495 24/04/14,23:48:36,02,09,1, 11.8,1,1, 4.418, 10377.026, 418.462, 52829.517 24/04/14,23:48:36,03,09,1, 11.8,1,1, 4.418, 10377.002, 418.472, 52829.469 24/04/14,23:48:36,04,09,1, 11.8,1,1, 4.418, 10377.009, 418.491, 52829.449 24/04/14,23:48:36,05,09,1, 11.8,1,1, 4.418, 10377.013, 418.500, 52829.548 24/04/14,23:48:36,06,09,1, 11.8,1,1, 4.418, 10377.006, 418.532, 52829.534 24/04/14,23:48:36,07,09,1, 11.8,1,1, 4.418, 10377.042, 418.521, 52829.377 24/04/14,23:48:36,08,09,1, 11.8,1,1, 4.418, 10377.011, 418.520, 52829.489 24/04/14,23:48:36,09,09,1, 11.8,1,1, 4.418, 10377.034, 418.537, 52829.567 24/04/14,23:48:36,10,09,1, 11.8,1,1, 4.418, 10376.986, 418.537, 52829.499 24/04/14,23:48:36,11,09,1, 11.8,1,1, 4.418, 10377.030, 418.541, 52829.310 24/04/14,23:48:36,12,09,1, 11.8,1,1, 4.418, 10377.038, 418.556, 52829.420 24/04/14,23:48:36,13,09,1, 11.8,1,1, 4.418, 10377.026, 418.560, 52829.444 24/04/14,23:48:36,14,09,1, 11.8,1,1, 4.418, 10377.001, 418.565, 52829.384 24/04/14,23:48:36,15,09,1, 11.8,1,1, 4.418, 10376.998, 418.610, 52829.388 24/04/14,23:48:36,16,09,1, 11.8,1,1, 4.418, 10377.022, 418.602, 52829.438 24/04/14,23:48:36,17,09,1, 11.8,1,1, 4.418, 10376.970, 418.600, 52829.430 24/04/14,23:48:36,18,09,1, 11.8,1,1, 4.418, 10376.995, 418.607, 52829.397 24/04/14,23:48:36,19,09,1, 11.8,1,1, 4.418, 10377.001, 418.625, 52829.437 24/04/14,23:48:37,00,09,1, 11.9,1,1, 4.419, 10376.998, 418.625, 52829.437 24/04/14,23:48:37,01,09,1, 11.9,1,1, 4.419, 10376.984, 418.675, 52829.383 24/04/14,23:48:37,02,09,1, 11.9,1,1, 4.419, 10377.015, 418.666, 52829.418 24/04/14,23:48:37,03,09,1, 11.9,1,1, 4.419, 10376.995, 418.646, 52829.386 24/04/14,23:48:37,04,09,1, 11.9,1,1, 4.419, 10376.998, 418.656, 52829.383 24/04/14,23:48:37,05,09,1, 11.9,1,1, 4.419, 10376.972, 418.683, 52829.343 24/04/14,23:48:37,06,09,1, 11.9,1,1, 4.419, 10376.993, 418.680, 52829.296 24/04/14,23:48:37,07,09,1, 11.9,1,1, 4.419, 10376.973, 418.692, 52829.350 24/04/14,23:48:37,08,09,1, 11.9,1,1, 4.419, 10377.018, 418.690, 52829.318 24/04/14,23:48:37,09,09,1, 11.9,1,1, 4.419, 10376.996, 418.679, 52829.315 24/04/14,23:48:37,10,09,1, 11.9,1,1, 4.419, 10376.999, 418.696, 52829.287 24/04/14,23:48:37,11,09,1, 11.9,1,1, 4.419, 10376.993, 418.708, 52829.283 24/04/14,23:48:37,12,09,1, 11.9,1,1, 4.419, 10376.998, 418.724, 52829.268 24/04/14,23:48:37,13,09,1, 11.9,1,1, 4.419, 10376.967, 418.705, 52829.318 24/04/14,23:48:37,14,09,1, 11.9,1,1, 4.419, 10377.006, 418.708, 52829.263 24/04/14,23:48:37,15,09,1, 11.9,1,1, 4.419, 10376.987, 418.705, 52829.233 24/04/14,23:48:37,16,09,1, 11.9,1,1, 4.419, 10376.977, 418.729, 52829.267 24/04/14,23:48:37,17,09,1, 11.9,1,1, 4.419, 10376.991, 418.718, 52829.168 24/04/14,23:48:37,18,09,1, 11.9,1,1, 4.419, 10376.983, 418.736, 52829.186 24/04/14,23:48:37,19,09,1, 11.9,1,1, 4.419, 10376.980, 418.762, 52829.231 24/04/14,23:48:38,00,09,1, 11.9,1,1, 4.417, 10376.973, 418.762, 52829.231 24/04/14,23:48:38,01,09,1, 11.9,1,1, 4.417, 10376.972, 418.766, 52829.194 24/04/14,23:48:38,02,09,1, 11.9,1,1, 4.417, 10376.989, 418.752, 52829.131 24/04/14,23:48:38,03,09,1, 11.9,1,1, 4.417, 10376.986, 418.764, 52829.163 24/04/14,23:48:38,04,09,1, 11.9,1,1, 4.417, 10376.989, 418.751, 52829.177 24/04/14,23:48:38,05,09,1, 11.9,1,1, 4.417, 10376.967, 418.788, 52829.240 24/04/14,23:48:38,06,09,1, 11.9,1,1, 4.417, 10376.979, 418.750, 52829.179 24/04/14,23:48:38,07,09,1, 11.9,1,1, 4.417, 10376.972, 418.762, 52829.205 24/04/14,23:48:38,08,09,1, 11.9,1,1, 4.417, 10376.955, 418.777, 52829.114 24/04/14,23:48:38,09,09,1, 11.9,1,1, 4.417, 10376.995, 418.778, 52829.119 24/04/14,23:48:38,10,09,1, 11.9,1,1, 4.417, 10376.966, 418.802, 52829.077 24/04/14,23:48:38,11,09,1, 11.9,1,1, 4.417, 10376.975, 418.810, 52829.247 24/04/14,23:48:38,12,09,1, 11.9,1,1, 4.417, 10376.980, 418.813, 52829.065 24/04/14,23:48:38,13,09,1, 11.9,1,1, 4.417, 10376.981, 418.792, 52829.037 24/04/14,23:48:38,14,09,1, 11.9,1,1, 4.417, 10376.955, 418.817, 52829.045 24/04/14,23:48:38,15,09,1, 11.9,1,1, 4.417, 10376.993, 418.823, 52829.062 24/04/14,23:48:38,16,09,1, 11.9,1,1, 4.417, 10376.969, 418.833, 52829.137 24/04/14,23:48:38,17,09,1, 11.9,1,1, 4.417, 10376.970, 418.851, 52829.143 24/04/14,23:48:38,18,09,1, 11.9,1,1, 4.417, 10376.965, 418.792, 52829.036 24/04/14,23:48:38,19,09,1, 11.9,1,1, 4.417, 10376.955, 418.820, 52829.076 24/04/14,23:48:39,00,09,1, 11.9,1,1, 4.419, 10376.948, 418.820, 52829.076 24/04/14,23:48:39,01,09,1, 11.9,1,1, 4.419, 10376.967, 418.830, 52829.075 24/04/14,23:48:39,02,09,1, 11.9,1,1, 4.419, 10376.965, 418.851, 52829.061 24/04/14,23:48:39,03,09,1, 11.9,1,1, 4.419, 10376.977, 418.854, 52829.023 24/04/14,23:48:39,04,09,1, 11.9,1,1, 4.419, 10376.969, 418.861, 52829.007 24/04/14,23:48:39,05,09,1, 11.9,1,1, 4.419, 10376.959, 418.865, 52829.023 24/04/14,23:48:39,06,09,1, 11.9,1,1, 4.419, 10376.978, 418.867, 52829.037 24/04/14,23:48:39,07,09,1, 11.9,1,1, 4.419, 10376.981, 418.902, 52829.024 24/04/14,23:48:39,08,09,1, 11.9,1,1, 4.419, 10376.951, 418.905, 52829.022 24/04/14,23:48:39,09,09,1, 11.9,1,1, 4.419, 10376.958, 418.912, 52828.998 24/04/14,23:48:39,10,09,1, 11.9,1,1, 4.419, 10376.975, 418.898, 52828.996 24/04/14,23:48:39,11,09,1, 11.9,1,1, 4.419, 10376.961, 418.928, 52828.958 24/04/14,23:48:39,12,09,1, 11.9,1,1, 4.419, 10376.983, 418.930, 52828.967 24/04/14,23:48:39,13,09,1, 11.9,1,1, 4.419, 10376.974, 418.896, 52828.986 24/04/14,23:48:39,14,09,1, 11.9,1,1, 4.419, 10377.005, 418.942, 52828.977 24/04/14,23:48:39,15,09,1, 11.9,1,1, 4.419, 10377.000, 418.901, 52828.941 24/04/14,23:48:39,16,09,1, 11.9,1,1, 4.419, 10376.967, 418.945, 52828.987 24/04/14,23:48:39,17,09,1, 11.9,1,1, 4.419, 10377.001, 418.940, 52828.931 24/04/14,23:48:39,18,09,1, 11.9,1,1, 4.419, 10376.990, 418.964, 52828.880 24/04/14,23:48:39,19,09,1, 11.9,1,1, 4.419, 10377.015, 418.952, 52828.899 24/04/14,23:48:40,00,09,1, 11.9,1,1, 4.420, 10377.015, 418.952, 52828.899 24/04/14,23:48:40,01,09,1, 11.9,1,1, 4.420, 10376.995, 418.976, 52828.966 24/04/14,23:48:40,02,09,1, 11.9,1,1, 4.420, 10376.993, 418.945, 52828.862 24/04/14,23:48:40,03,09,1, 11.9,1,1, 4.420, 10377.002, 418.985, 52828.845 24/04/14,23:48:40,04,09,1, 11.9,1,1, 4.420, 10376.990, 418.975, 52828.832 24/04/14,23:48:40,05,09,1, 11.9,1,1, 4.420, 10376.978, 418.989, 52828.823 24/04/14,23:48:40,06,09,1, 11.9,1,1, 4.420, 10376.988, 419.007, 52828.830 24/04/14,23:48:40,07,09,1, 11.9,1,1, 4.420, 10376.974, 419.033, 52828.873 24/04/14,23:48:40,08,09,1, 11.9,1,1, 4.420, 10376.976, 419.036, 52828.923 24/04/14,23:48:40,09,09,1, 11.9,1,1, 4.420, 10377.004, 419.032, 52828.894 24/04/14,23:48:40,10,09,1, 11.9,1,1, 4.420, 10376.983, 419.028, 52828.874 24/04/14,23:48:40,11,09,1, 11.9,1,1, 4.420, 10376.993, 419.050, 52828.860 24/04/14,23:48:40,12,09,1, 11.9,1,1, 4.420, 10377.009, 419.067, 52828.832 24/04/14,23:48:40,13,09,1, 11.9,1,1, 4.420, 10377.033, 419.076, 52828.897 24/04/14,23:48:40,14,09,1, 11.9,1,1, 4.420, 10377.002, 419.096, 52828.924 24/04/14,23:48:40,15,09,1, 11.9,1,1, 4.420, 10377.031, 419.069, 52828.800 24/04/14,23:48:40,16,09,1, 11.9,1,1, 4.420, 10377.013, 419.085, 52828.766 24/04/14,23:48:40,17,09,1, 11.9,1,1, 4.420, 10376.999, 419.098, 52828.803 24/04/14,23:48:40,18,09,1, 11.9,1,1, 4.420, 10377.017, 419.125, 52828.824 24/04/14,23:48:40,19,09,1, 11.9,1,1, 4.420, 10377.001, 419.106, 52828.795 24/04/14,23:48:41,00,09,1, 12.0,1,1, 4.418, 10376.998, 419.106, 52828.795 24/04/14,23:48:41,01,09,1, 12.0,1,1, 4.418, 10376.984, 419.133, 52828.783 24/04/14,23:48:41,02,09,1, 12.0,1,1, 4.418, 10376.991, 419.133, 52828.717 24/04/14,23:48:41,03,09,1, 12.0,1,1, 4.418, 10377.023, 419.179, 52828.777 24/04/14,23:48:41,04,09,1, 12.0,1,1, 4.418, 10377.033, 419.182, 52828.777 24/04/14,23:48:41,05,09,1, 12.0,1,1, 4.418, 10377.046, 419.185, 52828.741 24/04/14,23:48:41,06,09,1, 12.0,1,1, 4.418, 10377.002, 419.203, 52828.833 24/04/14,23:48:41,07,09,1, 12.0,1,1, 4.418, 10377.012, 419.217, 52828.814 24/04/14,23:48:41,08,09,1, 12.0,1,1, 4.418, 10377.025, 419.240, 52828.819 24/04/14,23:48:41,09,09,1, 12.0,1,1, 4.418, 10377.018, 419.248, 52828.807 24/04/14,23:48:41,10,09,1, 12.0,1,1, 4.418, 10377.036, 419.236, 52828.753 24/04/14,23:48:41,11,09,1, 12.0,1,1, 4.418, 10377.020, 419.255, 52828.787 24/04/14,23:48:41,12,09,1, 12.0,1,1, 4.418, 10377.012, 419.267, 52828.759 24/04/14,23:48:41,13,09,1, 12.0,1,1, 4.418, 10377.030, 419.296, 52828.754 24/04/14,23:48:41,14,09,1, 12.0,1,1, 4.418, 10377.044, 419.284, 52828.729 24/04/14,23:48:41,15,09,1, 12.0,1,1, 4.418, 10377.014, 419.294, 52828.746 24/04/14,23:48:41,16,09,1, 12.0,1,1, 4.418, 10377.000, 419.316, 52828.751 24/04/14,23:48:41,17,09,1, 12.0,1,1, 4.418, 10377.027, 419.307, 52828.747 24/04/14,23:48:41,18,09,1, 12.0,1,1, 4.418, 10377.046, 419.335, 52828.720 24/04/14,23:48:41,19,09,1, 12.0,1,1, 4.418, 10377.013, 419.349, 52828.726 24/04/14,23:48:42,00,09,1, 11.9,1,1, 4.419, 10377.007, 419.349, 52828.726 24/04/14,23:48:42,01,09,1, 11.9,1,1, 4.419, 10377.014, 419.378, 52828.699 24/04/14,23:48:42,02,09,1, 11.9,1,1, 4.419, 10377.041, 419.376, 52828.657 24/04/14,23:48:42,03,09,1, 11.9,1,1, 4.419, 10377.025, 419.393, 52828.745 24/04/14,23:48:42,04,09,1, 11.9,1,1, 4.419, 10377.044, 419.401, 52828.740 24/04/14,23:48:42,05,09,1, 11.9,1,1, 4.419, 10377.023, 419.419, 52828.723 24/04/14,23:48:42,06,09,1, 11.9,1,1, 4.419, 10377.019, 419.423, 52828.728 24/04/14,23:48:42,07,09,1, 11.9,1,1, 4.419, 10377.029, 419.431, 52828.693 24/04/14,23:48:42,08,09,1, 11.9,1,1, 4.419, 10377.028, 419.432, 52828.616 24/04/14,23:48:42,09,09,1, 11.9,1,1, 4.419, 10377.018, 419.473, 52828.657 24/04/14,23:48:42,10,09,1, 11.9,1,1, 4.419, 10377.055, 419.482, 52828.647 24/04/14,23:48:42,11,09,1, 11.9,1,1, 4.419, 10377.025, 419.461, 52828.601 24/04/14,23:48:42,12,09,1, 11.9,1,1, 4.419, 10376.991, 419.499, 52828.613 24/04/14,23:48:42,13,09,1, 11.9,1,1, 4.419, 10377.037, 419.518, 52828.568 24/04/14,23:48:42,14,09,1, 11.9,1,1, 4.419, 10377.024, 419.530, 52828.584 24/04/14,23:48:42,15,09,1, 11.9,1,1, 4.419, 10377.021, 419.532, 52828.622 24/04/14,23:48:42,16,09,1, 11.9,1,1, 4.419, 10377.026, 419.542, 52828.645 24/04/14,23:48:42,17,09,1, 11.9,1,1, 4.419, 10377.031, 419.532, 52828.633 24/04/14,23:48:42,18,09,1, 11.9,1,1, 4.419, 10377.029, 419.565, 52828.612 24/04/14,23:48:42,19,09,1, 11.9,1,1, 4.419, 10377.054, 419.578, 52828.685 24/04/14,23:48:43,00,09,1, 11.9,1,1, 4.416, 10377.048, 419.578, 52828.685 24/04/14,23:48:43,01,09,1, 11.9,1,1, 4.416, 10377.052, 419.586, 52828.554 24/04/14,23:48:43,02,09,1, 11.9,1,1, 4.416, 10377.042, 419.615, 52828.636 24/04/14,23:48:43,03,09,1, 11.9,1,1, 4.416, 10377.028, 419.624, 52828.550 24/04/14,23:48:43,04,09,1, 11.9,1,1, 4.416, 10377.017, 419.620, 52828.529 24/04/14,23:48:43,05,09,1, 11.9,1,1, 4.416, 10377.037, 419.623, 52828.616 24/04/14,23:48:43,06,09,1, 11.9,1,1, 4.416, 10377.028, 419.633, 52828.537 24/04/14,23:48:43,07,09,1, 11.9,1,1, 4.416, 10377.037, 419.657, 52828.577 24/04/14,23:48:43,08,09,1, 11.9,1,1, 4.416, 10377.049, 419.697, 52828.560 24/04/14,23:48:43,09,09,1, 11.9,1,1, 4.416, 10377.048, 419.694, 52828.565 24/04/14,23:48:43,10,09,1, 11.9,1,1, 4.416, 10377.058, 419.693, 52828.573 24/04/14,23:48:43,11,09,1, 11.9,1,1, 4.416, 10377.037, 419.710, 52828.563 24/04/14,23:48:43,12,09,1, 11.9,1,1, 4.416, 10377.041, 419.717, 52828.503 24/04/14,23:48:43,13,09,1, 11.9,1,1, 4.416, 10377.034, 419.729, 52828.565 24/04/14,23:48:43,14,09,1, 11.9,1,1, 4.416, 10377.054, 419.761, 52828.539 24/04/14,23:48:43,15,09,1, 11.9,1,1, 4.416, 10377.053, 419.750, 52828.500 24/04/14,23:48:43,16,09,1, 11.9,1,1, 4.416, 10377.050, 419.755, 52828.440 24/04/14,23:48:43,17,09,1, 11.9,1,1, 4.416, 10377.063, 419.780, 52828.517 24/04/14,23:48:43,18,09,1, 11.9,1,1, 4.416, 10377.036, 419.786, 52828.472 24/04/14,23:48:43,19,09,1, 11.9,1,1, 4.416, 10377.034, 419.784, 52828.524 24/04/14,23:48:44,00,09,1, 11.9,1,1, 4.418, 10377.032, 419.784, 52828.524 24/04/14,23:48:44,01,09,1, 11.9,1,1, 4.418, 10377.047, 419.819, 52828.465 24/04/14,23:48:44,02,09,1, 11.9,1,1, 4.418, 10377.050, 419.799, 52828.431 24/04/14,23:48:44,03,09,1, 11.9,1,1, 4.418, 10377.034, 419.817, 52828.440 24/04/14,23:48:44,04,09,1, 11.9,1,1, 4.418, 10377.051, 419.834, 52828.437 24/04/14,23:48:44,05,09,1, 11.9,1,1, 4.418, 10377.066, 419.824, 52828.451 24/04/14,23:48:44,06,09,1, 11.9,1,1, 4.418, 10377.045, 419.852, 52828.388 24/04/14,23:48:44,07,09,1, 11.9,1,1, 4.418, 10377.052, 419.863, 52828.412 24/04/14,23:48:44,08,09,1, 11.9,1,1, 4.418, 10377.045, 419.872, 52828.358 24/04/14,23:48:44,09,09,1, 11.9,1,1, 4.418, 10377.034, 419.866, 52828.387 24/04/14,23:48:44,10,09,1, 11.9,1,1, 4.418, 10377.045, 419.894, 52828.429 24/04/14,23:48:44,11,09,1, 11.9,1,1, 4.418, 10377.048, 419.901, 52828.352 24/04/14,23:48:44,12,09,1, 11.9,1,1, 4.418, 10377.049, 419.922, 52828.415 24/04/14,23:48:44,13,09,1, 11.9,1,1, 4.418, 10377.029, 419.916, 52828.373 24/04/14,23:48:44,14,09,1, 11.9,1,1, 4.418, 10377.039, 419.943, 52828.320 24/04/14,23:48:44,15,09,1, 11.9,1,1, 4.418, 10377.073, 419.909, 52828.388 24/04/14,23:48:44,16,09,1, 11.9,1,1, 4.418, 10377.036, 419.936, 52828.347 24/04/14,23:48:44,17,09,1, 11.9,1,1, 4.418, 10377.063, 419.965, 52828.344 24/04/14,23:48:44,18,09,1, 11.9,1,1, 4.418, 10377.041, 419.987, 52828.277 24/04/14,23:48:44,19,09,1, 11.9,1,1, 4.418, 10377.034, 419.967, 52828.296 24/04/14,23:48:45,00,09,1, 11.9,1,1, 4.418, 10377.032, 419.967, 52828.296 24/04/14,23:48:45,01,09,1, 11.9,1,1, 4.418, 10377.075, 419.973, 52828.267 24/04/14,23:48:45,02,09,1, 11.9,1,1, 4.418, 10377.037, 419.997, 52828.248 24/04/14,23:48:45,03,09,1, 11.9,1,1, 4.418, 10377.070, 419.985, 52828.252 24/04/14,23:48:45,04,09,1, 11.9,1,1, 4.418, 10377.070, 419.995, 52828.281 24/04/14,23:48:45,05,09,1, 11.9,1,1, 4.418, 10377.064, 419.993, 52828.251 24/04/14,23:48:45,06,09,1, 11.9,1,1, 4.418, 10377.078, 420.046, 52828.454 24/04/14,23:48:45,07,09,1, 11.9,1,1, 4.418, 10377.071, 420.020, 52828.145 24/04/14,23:48:45,08,09,1, 11.9,1,1, 4.418, 10377.053, 420.035, 52828.286 24/04/14,23:48:45,09,09,1, 11.9,1,1, 4.418, 10377.077, 420.035, 52828.260 24/04/14,23:48:45,10,09,1, 11.9,1,1, 4.418, 10377.080, 420.045, 52828.248 24/04/14,23:48:45,11,09,1, 11.9,1,1, 4.418, 10377.084, 420.051, 52828.213 24/04/14,23:48:45,12,09,1, 11.9,1,1, 4.418, 10377.091, 420.038, 52828.230 24/04/14,23:48:45,13,09,1, 11.9,1,1, 4.418, 10377.081, 420.063, 52828.182 24/04/14,23:48:45,14,09,1, 11.9,1,1, 4.418, 10377.095, 420.063, 52828.229 24/04/14,23:48:45,15,09,1, 11.9,1,1, 4.418, 10377.085, 420.078, 52828.234 24/04/14,23:48:45,16,09,1, 11.9,1,1, 4.418, 10377.097, 420.097, 52828.262 24/04/14,23:48:45,17,09,1, 11.9,1,1, 4.418, 10377.104, 420.094, 52828.156 24/04/14,23:48:45,18,09,1, 11.9,1,1, 4.418, 10377.096, 420.099, 52828.198 24/04/14,23:48:45,19,09,1, 11.9,1,1, 4.418, 10377.122, 420.101, 52828.199 24/04/14,23:48:46,00,09,1, 11.9,1,1, 4.419, 10377.115, 420.101, 52828.199 24/04/14,23:48:46,01,09,1, 11.9,1,1, 4.419, 10377.139, 420.126, 52828.172 24/04/14,23:48:46,02,09,1, 11.9,1,1, 4.419, 10377.133, 420.119, 52828.173 24/04/14,23:48:46,03,09,1, 11.9,1,1, 4.419, 10377.140, 420.113, 52827.991 24/04/14,23:48:46,04,09,1, 11.9,1,1, 4.419, 10377.127, 420.117, 52828.101 24/04/14,23:48:46,05,09,1, 11.9,1,1, 4.419, 10377.123, 420.139, 52828.125 24/04/14,23:48:46,06,09,1, 11.9,1,1, 4.419, 10377.156, 420.146, 52828.192 24/04/14,23:48:46,07,09,1, 11.9,1,1, 4.419, 10377.140, 420.153, 52828.058 24/04/14,23:48:46,08,09,1, 11.9,1,1, 4.419, 10377.130, 420.161, 52828.138 24/04/14,23:48:46,09,09,1, 11.9,1,1, 4.419, 10377.154, 420.167, 52828.101 24/04/14,23:48:46,10,09,1, 11.9,1,1, 4.419, 10377.153, 420.157, 52828.025 24/04/14,23:48:46,11,09,1, 11.9,1,1, 4.419, 10377.159, 420.170, 52828.060 24/04/14,23:48:46,12,09,1, 11.9,1,1, 4.419, 10377.163, 420.176, 52828.095 24/04/14,23:48:46,13,09,1, 11.9,1,1, 4.419, 10377.162, 420.192, 52827.993 24/04/14,23:48:46,14,09,1, 11.9,1,1, 4.419, 10377.170, 420.179, 52828.011 24/04/14,23:48:46,15,09,1, 11.9,1,1, 4.419, 10377.186, 420.214, 52828.055 24/04/14,23:48:46,16,09,1, 11.9,1,1, 4.419, 10377.186, 420.190, 52828.061 24/04/14,23:48:46,17,09,1, 11.9,1,1, 4.419, 10377.174, 420.181, 52828.036 24/04/14,23:48:46,18,09,1, 11.9,1,1, 4.419, 10377.206, 420.196, 52827.981 24/04/14,23:48:46,19,09,1, 11.9,1,1, 4.419, 10377.201, 420.204, 52827.982 24/04/14,23:48:47,00,09,1, 11.9,1,1, 4.421, 10377.198, 420.204, 52827.982 24/04/14,23:48:47,01,09,1, 11.9,1,1, 4.421, 10377.224, 420.180, 52828.003 24/04/14,23:48:47,02,09,1, 11.9,1,1, 4.421, 10377.223, 420.215, 52827.974 24/04/14,23:48:47,03,09,1, 11.9,1,1, 4.421, 10377.236, 420.223, 52827.947 24/04/14,23:48:47,04,09,1, 11.9,1,1, 4.421, 10377.238, 420.235, 52827.945 24/04/14,23:48:47,05,09,1, 11.9,1,1, 4.421, 10377.229, 420.232, 52827.922 24/04/14,23:48:47,06,09,1, 11.9,1,1, 4.421, 10377.214, 420.203, 52827.923 24/04/14,23:48:47,07,09,1, 11.9,1,1, 4.421, 10377.245, 420.228, 52827.955 24/04/14,23:48:47,08,09,1, 11.9,1,1, 4.421, 10377.257, 420.221, 52827.908 24/04/14,23:48:47,09,09,1, 11.9,1,1, 4.421, 10377.245, 420.244, 52827.951 24/04/14,23:48:47,10,09,1, 11.9,1,1, 4.421, 10377.286, 420.257, 52828.003 24/04/14,23:48:47,11,09,1, 11.9,1,1, 4.421, 10377.265, 420.219, 52827.934 24/04/14,23:48:47,12,09,1, 11.9,1,1, 4.421, 10377.268, 420.235, 52827.881 24/04/14,23:48:47,13,09,1, 11.9,1,1, 4.421, 10377.284, 420.244, 52827.909 24/04/14,23:48:47,14,09,1, 11.9,1,1, 4.421, 10377.280, 420.230, 52827.851 24/04/14,23:48:47,15,09,1, 11.9,1,1, 4.421, 10377.297, 420.223, 52827.882 24/04/14,23:48:47,16,09,1, 11.9,1,1, 4.421, 10377.302, 420.213, 52827.844 24/04/14,23:48:47,17,09,1, 11.9,1,1, 4.421, 10377.311, 420.223, 52827.829 24/04/14,23:48:47,18,09,1, 11.9,1,1, 4.421, 10377.288, 420.255, 52827.840 24/04/14,23:48:47,19,09,1, 11.9,1,1, 4.421, 10377.327, 420.275, 52827.840 24/04/14,23:48:48,00,09,1, 11.9,1,1, 4.418, 10377.324, 420.275, 52827.840 24/04/14,23:48:48,01,09,1, 11.9,1,1, 4.418, 10377.329, 420.258, 52827.746 24/04/14,23:48:48,02,09,1, 11.9,1,1, 4.418, 10377.338, 420.270, 52827.826 24/04/14,23:48:48,03,09,1, 11.9,1,1, 4.418, 10377.326, 420.285, 52827.828 24/04/14,23:48:48,04,09,1, 11.9,1,1, 4.418, 10377.317, 420.288, 52827.796 24/04/14,23:48:48,05,09,1, 11.9,1,1, 4.418, 10377.324, 420.303, 52827.780 24/04/14,23:48:48,06,09,1, 11.9,1,1, 4.418, 10377.330, 420.279, 52827.824 24/04/14,23:48:48,07,09,1, 11.9,1,1, 4.418, 10377.363, 420.304, 52827.785 24/04/14,23:48:48,08,09,1, 11.9,1,1, 4.418, 10377.336, 420.304, 52827.800 24/04/14,23:48:48,09,09,1, 11.9,1,1, 4.418, 10377.387, 420.312, 52827.791 24/04/14,23:48:48,10,09,1, 11.9,1,1, 4.418, 10377.360, 420.340, 52827.771 24/04/14,23:48:48,11,09,1, 11.9,1,1, 4.418, 10377.360, 420.341, 52827.754 24/04/14,23:48:48,12,09,1, 11.9,1,1, 4.418, 10377.377, 420.333, 52827.699 24/04/14,23:48:48,13,09,1, 11.9,1,1, 4.418, 10377.378, 420.352, 52827.769 24/04/14,23:48:48,14,09,1, 11.9,1,1, 4.418, 10377.387, 420.367, 52827.775 24/04/14,23:48:48,15,09,1, 11.9,1,1, 4.418, 10377.389, 420.369, 52827.698 24/04/14,23:48:48,16,09,1, 11.9,1,1, 4.418, 10377.394, 420.389, 52827.783 24/04/14,23:48:48,17,09,1, 11.9,1,1, 4.418, 10377.415, 420.401, 52827.680 24/04/14,23:48:48,18,09,1, 11.9,1,1, 4.418, 10377.407, 420.396, 52827.784 24/04/14,23:48:48,19,09,1, 11.9,1,1, 4.418, 10377.413, 420.411, 52827.715 24/04/14,23:48:49,00,09,1, 11.9,1,1, 4.418, 10377.407, 420.411, 52827.715 24/04/14,23:48:49,01,09,1, 11.9,1,1, 4.418, 10377.422, 420.434, 52827.762 24/04/14,23:48:49,02,09,1, 11.9,1,1, 4.418, 10377.433, 420.429, 52827.736 24/04/14,23:48:49,03,09,1, 11.9,1,1, 4.418, 10377.428, 420.418, 52827.754 24/04/14,23:48:49,04,09,1, 11.9,1,1, 4.418, 10377.409, 420.441, 52827.727 24/04/14,23:48:49,05,09,1, 11.9,1,1, 4.418, 10377.439, 420.455, 52827.700 24/04/14,23:48:49,06,09,1, 11.9,1,1, 4.418, 10377.452, 420.466, 52827.690 24/04/14,23:48:49,07,09,1, 11.9,1,1, 4.418, 10377.450, 420.468, 52827.713 24/04/14,23:48:49,08,09,1, 11.9,1,1, 4.418, 10377.439, 420.476, 52827.684 24/04/14,23:48:49,09,09,1, 11.9,1,1, 4.418, 10377.465, 420.498, 52827.683 24/04/14,23:48:49,10,09,1, 11.9,1,1, 4.418, 10377.485, 420.493, 52827.678 24/04/14,23:48:49,11,09,1, 11.9,1,1, 4.418, 10377.476, 420.488, 52827.628 24/04/14,23:48:49,12,09,1, 11.9,1,1, 4.418, 10377.473, 420.505, 52827.636 24/04/14,23:48:49,13,09,1, 11.9,1,1, 4.418, 10377.478, 420.505, 52827.618 24/04/14,23:48:49,14,09,1, 11.9,1,1, 4.418, 10377.492, 420.514, 52827.637 24/04/14,23:48:49,15,09,1, 11.9,1,1, 4.418, 10377.502, 420.515, 52827.635 24/04/14,23:48:49,16,09,1, 11.9,1,1, 4.418, 10377.530, 420.514, 52827.635 24/04/14,23:48:49,17,09,1, 11.9,1,1, 4.418, 10377.526, 420.535, 52827.572 24/04/14,23:48:49,18,09,1, 11.9,1,1, 4.418, 10377.528, 420.558, 52827.625 24/04/14,23:48:49,19,09,1, 11.9,1,1, 4.418, 10377.527, 420.539, 52827.608 24/04/14,23:48:50,00,08,1, 11.9,1,1, 4.418, 10377.524, 420.539, 52827.608 24/04/14,23:48:50,01,08,1, 11.9,1,1, 4.418, 10377.534, 420.575, 52827.600 24/04/14,23:48:50,02,08,1, 11.9,1,1, 4.418, 10377.544, 420.564, 52827.582 24/04/14,23:48:50,03,08,1, 11.9,1,1, 4.418, 10377.536, 420.592, 52827.602 24/04/14,23:48:50,04,08,1, 11.9,1,1, 4.418, 10377.544, 420.570, 52827.576 24/04/14,23:48:50,05,08,1, 11.9,1,1, 4.418, 10377.556, 420.573, 52827.575 24/04/14,23:48:50,06,08,1, 11.9,1,1, 4.418, 10377.548, 420.578, 52827.683 24/04/14,23:48:50,07,08,1, 11.9,1,1, 4.418, 10377.563, 420.588, 52827.603 24/04/14,23:48:50,08,08,1, 11.9,1,1, 4.418, 10377.566, 420.598, 52827.594 24/04/14,23:48:50,09,08,1, 11.9,1,1, 4.418, 10377.597, 420.593, 52827.546 24/04/14,23:48:50,10,08,1, 11.9,1,1, 4.418, 10377.577, 420.598, 52827.500 24/04/14,23:48:50,11,08,1, 11.9,1,1, 4.418, 10377.592, 420.596, 52827.519 24/04/14,23:48:50,12,08,1, 11.9,1,1, 4.418, 10377.597, 420.600, 52827.519 24/04/14,23:48:50,13,08,1, 11.9,1,1, 4.418, 10377.619, 420.610, 52827.555 24/04/14,23:48:50,14,08,1, 11.9,1,1, 4.418, 10377.621, 420.610, 52827.540 24/04/14,23:48:50,15,08,1, 11.9,1,1, 4.418, 10377.632, 420.639, 52827.506 24/04/14,23:48:50,16,08,1, 11.9,1,1, 4.418, 10377.627, 420.643, 52827.495 24/04/14,23:48:50,17,08,1, 11.9,1,1, 4.418, 10377.612, 420.659, 52827.504 24/04/14,23:48:50,18,08,1, 11.9,1,1, 4.418, 10377.633, 420.633, 52827.263 24/04/14,23:48:50,19,08,1, 11.9,1,1, 4.418, 10377.625, 420.652, 52827.373 24/04/14,23:48:51,00,08,1, 11.9,1,1, 4.418, 10377.624, 420.652, 52827.373 24/04/14,23:48:51,01,08,1, 11.9,1,1, 4.418, 10377.658, 420.681, 52827.518 24/04/14,23:48:51,02,08,1, 11.9,1,1, 4.418, 10377.641, 420.675, 52827.457 24/04/14,23:48:51,03,08,1, 11.9,1,1, 4.418, 10377.681, 420.688, 52827.433 24/04/14,23:48:51,04,08,1, 11.9,1,1, 4.418, 10377.659, 420.689, 52827.461 24/04/14,23:48:51,05,08,1, 11.9,1,1, 4.418, 10377.685, 420.689, 52827.400 24/04/14,23:48:51,06,08,1, 11.9,1,1, 4.418, 10377.690, 420.678, 52827.349 24/04/14,23:48:51,07,08,1, 11.9,1,1, 4.418, 10377.701, 420.698, 52827.422 24/04/14,23:48:51,08,08,1, 11.9,1,1, 4.418, 10377.722, 420.695, 52827.373 24/04/14,23:48:51,09,08,1, 11.9,1,1, 4.418, 10377.724, 420.711, 52827.445 24/04/14,23:48:51,10,08,1, 11.9,1,1, 4.418, 10377.731, 420.704, 52827.413 24/04/14,23:48:51,11,08,1, 11.9,1,1, 4.418, 10377.721, 420.740, 52827.403 24/04/14,23:48:51,12,08,1, 11.9,1,1, 4.418, 10377.758, 420.702, 52827.259 24/04/14,23:48:51,13,08,1, 11.9,1,1, 4.418, 10377.730, 420.728, 52827.380 24/04/14,23:48:51,14,08,1, 11.9,1,1, 4.418, 10377.737, 420.745, 52827.380 24/04/14,23:48:51,15,08,1, 11.9,1,1, 4.418, 10377.743, 420.753, 52827.332 24/04/14,23:48:51,16,08,1, 11.9,1,1, 4.418, 10377.786, 420.744, 52827.357 24/04/14,23:48:51,17,08,1, 11.9,1,1, 4.418, 10377.783, 420.750, 52827.362 24/04/14,23:48:51,18,08,1, 11.9,1,1, 4.418, 10377.774, 420.747, 52827.363 24/04/14,23:48:51,19,08,1, 11.9,1,1, 4.418, 10377.792, 420.759, 52827.343 24/04/14,23:48:52,00,08,1, 11.9,1,1, 4.417, 10377.791, 420.759, 52827.343 24/04/14,23:48:52,01,08,1, 11.9,1,1, 4.417, 10377.779, 420.783, 52827.361 24/04/14,23:48:52,02,08,1, 11.9,1,1, 4.417, 10377.810, 420.779, 52827.295 24/04/14,23:48:52,03,08,1, 11.9,1,1, 4.417, 10377.790, 420.770, 52827.334 24/04/14,23:48:52,04,08,1, 11.9,1,1, 4.417, 10377.789, 420.782, 52827.256 24/04/14,23:48:52,05,08,1, 11.9,1,1, 4.417, 10377.816, 420.781, 52827.248 24/04/14,23:48:52,06,08,1, 11.9,1,1, 4.417, 10377.807, 420.805, 52827.296 24/04/14,23:48:52,07,08,1, 11.9,1,1, 4.417, 10377.815, 420.799, 52827.257 24/04/14,23:48:52,08,08,1, 11.9,1,1, 4.417, 10377.838, 420.780, 52827.201 24/04/14,23:48:52,09,08,1, 11.9,1,1, 4.417, 10377.840, 420.786, 52827.244 24/04/14,23:48:52,10,08,1, 11.9,1,1, 4.417, 10377.853, 420.785, 52827.166 24/04/14,23:48:52,11,08,1, 11.9,1,1, 4.417, 10377.834, 420.839, 52827.260 24/04/14,23:48:52,12,08,1, 11.9,1,1, 4.417, 10377.859, 420.818, 52827.240 24/04/14,23:48:52,13,08,1, 11.9,1,1, 4.417, 10377.859, 420.833, 52827.363 24/04/14,23:48:52,14,08,1, 11.9,1,1, 4.417, 10377.886, 420.813, 52827.111 24/04/14,23:48:52,15,08,1, 11.9,1,1, 4.417, 10377.864, 420.817, 52827.133 24/04/14,23:48:52,16,08,1, 11.9,1,1, 4.417, 10377.878, 420.826, 52827.192 24/04/14,23:48:52,17,08,1, 11.9,1,1, 4.417, 10377.882, 420.854, 52827.176 24/04/14,23:48:52,18,08,1, 11.9,1,1, 4.417, 10377.884, 420.848, 52827.155 24/04/14,23:48:52,19,08,1, 11.9,1,1, 4.417, 10377.877, 420.856, 52827.131 24/04/14,23:48:53,00,08,1, 11.8,1,1, 4.417, 10377.874, 420.856, 52827.131 24/04/14,23:48:53,01,08,1, 11.8,1,1, 4.417, 10377.909, 420.848, 52827.066 24/04/14,23:48:53,02,08,1, 11.8,1,1, 4.417, 10377.902, 420.874, 52827.123 24/04/14,23:48:53,03,08,1, 11.8,1,1, 4.417, 10377.911, 420.894, 52827.102 24/04/14,23:48:53,04,08,1, 11.8,1,1, 4.417, 10377.901, 420.884, 52827.154 24/04/14,23:48:53,05,08,1, 11.8,1,1, 4.417, 10377.949, 420.895, 52827.071 24/04/14,23:48:53,06,08,1, 11.8,1,1, 4.417, 10377.932, 420.856, 52827.006 24/04/14,23:48:53,07,08,1, 11.8,1,1, 4.417, 10377.925, 420.893, 52827.026 24/04/14,23:48:53,08,08,1, 11.8,1,1, 4.417, 10377.931, 420.910, 52827.101 24/04/14,23:48:53,09,08,1, 11.8,1,1, 4.417, 10377.945, 420.913, 52827.124 24/04/14,23:48:53,10,08,1, 11.8,1,1, 4.417, 10377.968, 420.897, 52827.094 24/04/14,23:48:53,11,08,1, 11.8,1,1, 4.417, 10377.957, 420.927, 52827.037 24/04/14,23:48:53,12,08,1, 11.8,1,1, 4.417, 10377.948, 420.915, 52827.069 24/04/14,23:48:53,13,08,1, 11.8,1,1, 4.417, 10377.960, 420.918, 52827.030 24/04/14,23:48:53,14,08,1, 11.8,1,1, 4.417, 10377.975, 420.935, 52827.090 24/04/14,23:48:53,15,08,1, 11.8,1,1, 4.417, 10377.963, 420.945, 52827.028 24/04/14,23:48:53,16,08,1, 11.8,1,1, 4.417, 10377.984, 420.947, 52827.051 24/04/14,23:48:53,17,08,1, 11.8,1,1, 4.417, 10377.971, 420.938, 52827.067 24/04/14,23:48:53,18,08,1, 11.8,1,1, 4.417, 10377.979, 420.970, 52827.098 24/04/14,23:48:53,19,08,1, 11.8,1,1, 4.417, 10378.028, 420.954, 52827.023 24/04/14,23:48:54,00,08,1, 11.9,1,1, 4.420, 10378.025, 420.954, 52827.023 24/04/14,23:48:54,01,08,1, 11.9,1,1, 4.420, 10377.997, 420.961, 52826.932 24/04/14,23:48:54,02,08,1, 11.9,1,1, 4.420, 10378.010, 420.988, 52827.016 24/04/14,23:48:54,03,08,1, 11.9,1,1, 4.420, 10378.008, 420.985, 52827.004 24/04/14,23:48:54,04,08,1, 11.9,1,1, 4.420, 10378.000, 420.991, 52826.993 24/04/14,23:48:54,05,08,1, 11.9,1,1, 4.420, 10378.033, 421.000, 52826.935 24/04/14,23:48:54,06,08,1, 11.9,1,1, 4.420, 10378.026, 420.994, 52826.931 24/04/14,23:48:54,07,08,1, 11.9,1,1, 4.420, 10378.046, 421.027, 52826.945 24/04/14,23:48:54,08,08,1, 11.9,1,1, 4.420, 10378.033, 421.015, 52826.881 24/04/14,23:48:54,09,08,1, 11.9,1,1, 4.420, 10378.037, 421.029, 52827.011 24/04/14,23:48:54,10,08,1, 11.9,1,1, 4.420, 10378.019, 421.016, 52826.896 24/04/14,23:48:54,11,08,1, 11.9,1,1, 4.420, 10378.068, 421.033, 52826.890 24/04/14,23:48:54,12,08,1, 11.9,1,1, 4.420, 10378.056, 421.052, 52826.964 24/04/14,23:48:54,13,08,1, 11.9,1,1, 4.420, 10378.077, 421.032, 52826.952 24/04/14,23:48:54,14,08,1, 11.9,1,1, 4.420, 10378.098, 421.055, 52826.934 24/04/14,23:48:54,15,08,1, 11.9,1,1, 4.420, 10378.105, 421.054, 52826.915 24/04/14,23:48:54,16,08,1, 11.9,1,1, 4.420, 10378.085, 421.083, 52826.919 24/04/14,23:48:54,17,08,1, 11.9,1,1, 4.420, 10378.088, 421.080, 52826.930 24/04/14,23:48:54,18,08,1, 11.9,1,1, 4.420, 10378.100, 421.063, 52826.835 24/04/14,23:48:54,19,08,1, 11.9,1,1, 4.420, 10378.082, 421.094, 52826.840 24/04/14,23:48:55,00,08,1, 11.9,1,1, 4.418, 10378.075, 421.094, 52826.840 24/04/14,23:48:55,01,08,1, 11.9,1,1, 4.418, 10378.120, 421.097, 52826.940 24/04/14,23:48:55,02,08,1, 11.9,1,1, 4.418, 10378.106, 421.124, 52826.909 24/04/14,23:48:55,03,08,1, 11.9,1,1, 4.418, 10378.102, 421.118, 52826.907 24/04/14,23:48:55,04,08,1, 11.9,1,1, 4.418, 10378.107, 421.122, 52826.788 24/04/14,23:48:55,05,08,1, 11.9,1,1, 4.418, 10378.102, 421.141, 52826.861 24/04/14,23:48:55,06,08,1, 11.9,1,1, 4.418, 10378.095, 421.124, 52826.845 24/04/14,23:48:55,07,08,1, 11.9,1,1, 4.418, 10378.106, 421.170, 52826.807 24/04/14,23:48:55,08,08,1, 11.9,1,1, 4.418, 10378.093, 421.165, 52826.857 24/04/14,23:48:55,09,08,1, 11.9,1,1, 4.418, 10378.115, 421.163, 52826.842 24/04/14,23:48:55,10,08,1, 11.9,1,1, 4.418, 10378.139, 421.174, 52826.760 24/04/14,23:48:55,11,08,1, 11.9,1,1, 4.418, 10378.123, 421.193, 52826.778 24/04/14,23:48:55,12,08,1, 11.9,1,1, 4.418, 10378.110, 421.203, 52826.837 24/04/14,23:48:55,13,08,1, 11.9,1,1, 4.418, 10378.146, 421.186, 52826.780 24/04/14,23:48:55,14,08,1, 11.9,1,1, 4.418, 10378.144, 421.194, 52826.766 24/04/14,23:48:55,15,08,1, 11.9,1,1, 4.418, 10378.150, 421.186, 52826.731 24/04/14,23:48:55,16,08,1, 11.9,1,1, 4.418, 10378.146, 421.214, 52826.801 24/04/14,23:48:55,17,08,1, 11.9,1,1, 4.418, 10378.164, 421.218, 52826.799 24/04/14,23:48:55,18,08,1, 11.9,1,1, 4.418, 10378.162, 421.239, 52826.716 24/04/14,23:48:55,19,08,1, 11.9,1,1, 4.418, 10378.154, 421.211, 52826.779 24/04/14,23:48:56,00,08,1, 11.8,1,1, 4.420, 10378.150, 421.211, 52826.779 24/04/14,23:48:56,01,08,1, 11.8,1,1, 4.420, 10378.161, 421.255, 52826.738 24/04/14,23:48:56,02,08,1, 11.8,1,1, 4.420, 10378.166, 421.261, 52826.703 24/04/14,23:48:56,03,08,1, 11.8,1,1, 4.420, 10378.182, 421.250, 52826.693 24/04/14,23:48:56,04,08,1, 11.8,1,1, 4.420, 10378.177, 421.277, 52826.722 24/04/14,23:48:56,05,08,1, 11.8,1,1, 4.420, 10378.174, 421.266, 52826.685 24/04/14,23:48:56,06,08,1, 11.8,1,1, 4.420, 10378.187, 421.285, 52826.672 24/04/14,23:48:56,07,08,1, 11.8,1,1, 4.420, 10378.164, 421.277, 52826.700 24/04/14,23:48:56,08,08,1, 11.8,1,1, 4.420, 10378.177, 421.292, 52826.698 24/04/14,23:48:56,09,08,1, 11.8,1,1, 4.420, 10378.177, 421.287, 52826.677 24/04/14,23:48:56,10,08,1, 11.8,1,1, 4.420, 10378.157, 421.308, 52826.656 24/04/14,23:48:56,11,08,1, 11.8,1,1, 4.420, 10378.176, 421.319, 52826.619 24/04/14,23:48:56,12,08,1, 11.8,1,1, 4.420, 10378.187, 421.324, 52826.694 24/04/14,23:48:56,13,08,1, 11.8,1,1, 4.420, 10378.196, 421.324, 52826.593 24/04/14,23:48:56,14,08,1, 11.8,1,1, 4.420, 10378.188, 421.320, 52826.576 24/04/14,23:48:56,15,08,1, 11.8,1,1, 4.420, 10378.184, 421.325, 52826.561 24/04/14,23:48:56,16,08,1, 11.8,1,1, 4.420, 10378.182, 421.343, 52826.599 24/04/14,23:48:56,17,08,1, 11.8,1,1, 4.420, 10378.205, 421.350, 52826.539 24/04/14,23:48:56,18,08,1, 11.8,1,1, 4.420, 10378.198, 421.360, 52826.617 24/04/14,23:48:56,19,08,1, 11.8,1,1, 4.420, 10378.187, 421.378, 52826.618 24/04/14,23:48:57,00,08,1, 11.9,1,1, 4.417, 10378.183, 421.378, 52826.618 24/04/14,23:48:57,01,08,1, 11.9,1,1, 4.417, 10378.200, 421.397, 52826.658 24/04/14,23:48:57,02,08,1, 11.9,1,1, 4.417, 10378.179, 421.422, 52826.747 24/04/14,23:48:57,03,08,1, 11.9,1,1, 4.417, 10378.195, 421.424, 52826.777 24/04/14,23:48:57,04,08,1, 11.9,1,1, 4.417, 10378.192, 421.438, 52826.839 24/04/14,23:48:57,05,08,1, 11.9,1,1, 4.417, 10378.216, 421.443, 52826.766 24/04/14,23:48:57,06,08,1, 11.9,1,1, 4.417, 10378.174, 421.452, 52826.698 24/04/14,23:48:57,07,08,1, 11.9,1,1, 4.417, 10378.195, 421.477, 52826.807 24/04/14,23:48:57,08,08,1, 11.9,1,1, 4.417, 10378.168, 421.474, 52826.663 24/04/14,23:48:57,09,08,1, 11.9,1,1, 4.417, 10378.163, 421.467, 52826.828 24/04/14,23:48:57,10,08,1, 11.9,1,1, 4.417, 10378.202, 421.496, 52826.767 24/04/14,23:48:57,11,08,1, 11.9,1,1, 4.417, 10378.202, 421.486, 52826.751 24/04/14,23:48:57,12,08,1, 11.9,1,1, 4.417, 10378.173, 421.512, 52826.747 24/04/14,23:48:57,13,08,1, 11.9,1,1, 4.417, 10378.179, 421.528, 52826.753 24/04/14,23:48:57,14,08,1, 11.9,1,1, 4.417, 10378.181, 421.519, 52826.676 24/04/14,23:48:57,15,08,1, 11.9,1,1, 4.417, 10378.166, 421.517, 52826.671 24/04/14,23:48:57,16,08,1, 11.9,1,1, 4.417, 10378.156, 421.527, 52826.653 24/04/14,23:48:57,17,08,1, 11.9,1,1, 4.417, 10378.153, 421.520, 52826.645 24/04/14,23:48:57,18,08,1, 11.9,1,1, 4.417, 10378.162, 421.538, 52826.639 24/04/14,23:48:57,19,08,1, 11.9,1,1, 4.417, 10378.187, 421.550, 52826.667 24/04/14,23:48:58,00,08,1, 11.9,1,1, 4.417, 10378.183, 421.550, 52826.667 24/04/14,23:48:58,01,08,1, 11.9,1,1, 4.417, 10378.156, 421.565, 52826.616 24/04/14,23:48:58,02,08,1, 11.9,1,1, 4.417, 10378.183, 421.552, 52826.603 24/04/14,23:48:58,03,08,1, 11.9,1,1, 4.417, 10378.155, 421.579, 52826.612 24/04/14,23:48:58,04,08,1, 11.9,1,1, 4.417, 10378.165, 421.606, 52826.623 24/04/14,23:48:58,05,08,1, 11.9,1,1, 4.417, 10378.172, 421.596, 52826.612 24/04/14,23:48:58,06,08,1, 11.9,1,1, 4.417, 10378.137, 421.594, 52826.573 24/04/14,23:48:58,07,08,1, 11.9,1,1, 4.417, 10378.141, 421.611, 52826.590 24/04/14,23:48:58,08,08,1, 11.9,1,1, 4.417, 10378.138, 421.606, 52826.548 24/04/14,23:48:58,09,08,1, 11.9,1,1, 4.417, 10378.162, 421.624, 52826.560 24/04/14,23:48:58,10,08,1, 11.9,1,1, 4.417, 10378.139, 421.617, 52826.544 24/04/14,23:48:58,11,08,1, 11.9,1,1, 4.417, 10378.132, 421.609, 52826.544 24/04/14,23:48:58,12,08,1, 11.9,1,1, 4.417, 10378.153, 421.624, 52826.554 24/04/14,23:48:58,13,08,1, 11.9,1,1, 4.417, 10378.143, 421.649, 52826.559 24/04/14,23:48:58,14,08,1, 11.9,1,1, 4.417, 10378.169, 421.654, 52826.499 24/04/14,23:48:58,15,08,1, 11.9,1,1, 4.417, 10378.145, 421.664, 52826.542 24/04/14,23:48:58,16,08,1, 11.9,1,1, 4.417, 10378.150, 421.647, 52826.576 24/04/14,23:48:58,17,08,1, 11.9,1,1, 4.417, 10378.144, 421.660, 52826.540 24/04/14,23:48:58,18,08,1, 11.9,1,1, 4.417, 10378.157, 421.659, 52826.466 24/04/14,23:48:58,19,08,1, 11.9,1,1, 4.417, 10378.126, 421.660, 52826.447 24/04/14,23:48:59,00,08,1, 11.9,1,1, 4.414, 10378.125, 421.660, 52826.447 24/04/14,23:48:59,01,08,1, 11.9,1,1, 4.414, 10378.138, 421.649, 52826.437 24/04/14,23:48:59,02,08,1, 11.9,1,1, 4.414, 10378.139, 421.684, 52826.440 24/04/14,23:48:59,03,08,1, 11.9,1,1, 4.414, 10378.149, 421.684, 52826.425 24/04/14,23:48:59,04,08,1, 11.9,1,1, 4.414, 10378.158, 421.671, 52826.432 24/04/14,23:48:59,05,08,1, 11.9,1,1, 4.414, 10378.113, 421.702, 52826.502 24/04/14,23:48:59,06,08,1, 11.9,1,1, 4.414, 10378.145, 421.690, 52826.359 24/04/14,23:48:59,07,08,1, 11.9,1,1, 4.414, 10378.160, 421.698, 52826.466 24/04/14,23:48:59,08,08,1, 11.9,1,1, 4.414, 10378.129, 421.704, 52826.382 24/04/14,23:48:59,09,08,1, 11.9,1,1, 4.414, 10378.130, 421.688, 52826.368 24/04/14,23:48:59,10,08,1, 11.9,1,1, 4.414, 10378.150, 421.692, 52826.426 24/04/14,23:48:59,11,08,1, 11.9,1,1, 4.414, 10378.165, 421.708, 52826.467 24/04/14,23:48:59,12,08,1, 11.9,1,1, 4.414, 10378.161, 421.709, 52826.479 24/04/14,23:48:59,13,08,1, 11.9,1,1, 4.414, 10378.186, 421.717, 52826.412 24/04/14,23:48:59,14,08,1, 11.9,1,1, 4.414, 10378.184, 421.718, 52826.142 24/04/14,23:48:59,15,08,1, 11.9,1,1, 4.414, 10378.167, 421.705, 52826.280 24/04/14,23:48:59,16,08,1, 11.9,1,1, 4.414, 10378.202, 421.749, 52826.354 24/04/14,23:48:59,17,08,1, 11.9,1,1, 4.414, 10378.178, 421.747, 52826.353 24/04/14,23:48:59,18,08,1, 11.9,1,1, 4.414, 10378.183, 421.744, 52826.402 24/04/14,23:48:59,19,08,1, 11.9,1,1, 4.414, 10378.166, 421.732, 52826.334 24/04/14,23:49:00,00,08,1, 11.9,1,1, 4.419, 10378.158, 421.732, 52826.334 24/04/14,23:49:00,01,08,1, 11.9,1,1, 4.419, 10378.174, 421.755, 52826.324 24/04/14,23:49:00,02,08,1, 11.9,1,1, 4.419, 10378.184, 421.707, 52826.067 24/04/14,23:49:00,03,08,1, 11.9,1,1, 4.419, 10378.195, 421.698, 52826.043 24/04/14,23:49:00,04,08,1, 11.9,1,1, 4.419, 10378.205, 421.685, 52826.072 24/04/14,23:49:00,05,08,1, 11.9,1,1, 4.419, 10378.208, 421.684, 52826.061 24/04/14,23:49:00,06,08,1, 11.9,1,1, 4.419, 10378.203, 421.716, 52826.031 24/04/14,23:49:00,07,08,1, 11.9,1,1, 4.419, 10378.210, 421.724, 52826.051 24/04/14,23:49:00,08,08,1, 11.9,1,1, 4.419, 10378.216, 421.728, 52826.047 24/04/14,23:49:00,09,08,1, 11.9,1,1, 4.419, 10378.211, 421.725, 52826.025 24/04/14,23:49:00,10,08,1, 11.9,1,1, 4.419, 10378.234, 421.710, 52825.994 24/04/14,23:49:00,11,08,1, 11.9,1,1, 4.419, 10378.229, 421.731, 52826.017 24/04/14,23:49:00,12,08,1, 11.9,1,1, 4.419, 10378.248, 421.746, 52826.027 24/04/14,23:49:00,13,08,1, 11.9,1,1, 4.419, 10378.237, 421.736, 52826.001 24/04/14,23:49:00,14,08,1, 11.9,1,1, 4.419, 10378.234, 421.744, 52826.001 24/04/14,23:49:00,15,08,1, 11.9,1,1, 4.419, 10378.274, 421.747, 52825.984 24/04/14,23:49:00,16,08,1, 11.9,1,1, 4.419, 10378.289, 421.767, 52826.018 24/04/14,23:49:00,17,08,1, 11.9,1,1, 4.419, 10378.268, 421.746, 52825.978 24/04/14,23:49:00,18,08,1, 11.9,1,1, 4.419, 10378.287, 421.754, 52825.961 24/04/14,23:49:00,19,08,1, 11.9,1,1, 4.419, 10378.274, 421.761, 52825.939 24/04/14,23:49:01,00,08,1, 11.9,1,1, 4.417, 10378.267, 421.761, 52825.939 24/04/14,23:49:01,01,08,1, 11.9,1,1, 4.417, 10378.289, 421.780, 52825.942 24/04/14,23:49:01,02,08,1, 11.9,1,1, 4.417, 10378.317, 421.802, 52825.934 24/04/14,23:49:01,03,08,1, 11.9,1,1, 4.417, 10378.294, 421.782, 52825.907 24/04/14,23:49:01,04,08,1, 11.9,1,1, 4.417, 10378.312, 421.817, 52825.913 24/04/14,23:49:01,05,08,1, 11.9,1,1, 4.417, 10378.307, 421.809, 52825.904 24/04/14,23:49:01,06,08,1, 11.9,1,1, 4.417, 10378.299, 421.820, 52825.913 24/04/14,23:49:01,07,08,1, 11.9,1,1, 4.417, 10378.322, 421.801, 52825.923 24/04/14,23:49:01,08,08,1, 11.9,1,1, 4.417, 10378.314, 421.812, 52825.906 24/04/14,23:49:01,09,08,1, 11.9,1,1, 4.417, 10378.315, 421.826, 52825.881 24/04/14,23:49:01,10,08,1, 11.9,1,1, 4.417, 10378.337, 421.826, 52825.905 24/04/14,23:49:01,11,08,1, 11.9,1,1, 4.417, 10378.363, 421.821, 52825.862 24/04/14,23:49:01,12,08,1, 11.9,1,1, 4.417, 10378.349, 421.855, 52825.849 24/04/14,23:49:01,13,08,1, 11.9,1,1, 4.417, 10378.340, 421.863, 52825.880 24/04/14,23:49:01,14,08,1, 11.9,1,1, 4.417, 10378.366, 421.853, 52825.711 24/04/14,23:49:01,15,08,1, 11.9,1,1, 4.417, 10378.339, 421.868, 52825.685 24/04/14,23:49:01,16,08,1, 11.9,1,1, 4.417, 10378.363, 421.866, 52825.893 24/04/14,23:49:01,17,08,1, 11.9,1,1, 4.417, 10378.379, 421.874, 52825.838 24/04/14,23:49:01,18,08,1, 11.9,1,1, 4.417, 10378.371, 421.900, 52825.841 24/04/14,23:49:01,19,08,1, 11.9,1,1, 4.417, 10378.400, 421.901, 52825.885 24/04/14,23:49:02,00,09,1, 11.8,1,1, 4.418, 10378.392, 421.901, 52825.885 24/04/14,23:49:02,01,09,1, 11.8,1,1, 4.418, 10378.369, 421.910, 52825.838 24/04/14,23:49:02,02,09,1, 11.8,1,1, 4.418, 10378.405, 421.916, 52825.854 24/04/14,23:49:02,03,09,1, 11.8,1,1, 4.418, 10378.405, 421.936, 52825.758 24/04/14,23:49:02,04,09,1, 11.8,1,1, 4.418, 10378.404, 421.926, 52825.749 24/04/14,23:49:02,05,09,1, 11.8,1,1, 4.418, 10378.405, 421.958, 52825.768 24/04/14,23:49:02,06,09,1, 11.8,1,1, 4.418, 10378.431, 421.968, 52825.789 24/04/14,23:49:02,07,09,1, 11.8,1,1, 4.418, 10378.430, 421.958, 52825.797 24/04/14,23:49:02,08,09,1, 11.8,1,1, 4.418, 10378.401, 421.978, 52825.747 24/04/14,23:49:02,09,09,1, 11.8,1,1, 4.418, 10378.423, 421.970, 52825.740 24/04/14,23:49:02,10,09,1, 11.8,1,1, 4.418, 10378.433, 421.992, 52825.750 24/04/14,23:49:02,11,09,1, 11.8,1,1, 4.418, 10378.439, 421.987, 52825.741 24/04/14,23:49:02,12,09,1, 11.8,1,1, 4.418, 10378.450, 422.000, 52825.751 24/04/14,23:49:02,13,09,1, 11.8,1,1, 4.418, 10378.454, 422.019, 52825.756 24/04/14,23:49:02,14,09,1, 11.8,1,1, 4.418, 10378.455, 422.019, 52825.742 24/04/14,23:49:02,15,09,1, 11.8,1,1, 4.418, 10378.509, 422.054, 52825.739 24/04/14,23:49:02,16,09,1, 11.8,1,1, 4.418, 10378.476, 422.061, 52825.726 24/04/14,23:49:02,17,09,1, 11.8,1,1, 4.418, 10378.488, 422.077, 52825.775 24/04/14,23:49:02,18,09,1, 11.8,1,1, 4.418, 10378.504, 422.067, 52825.743 24/04/14,23:49:02,19,09,1, 11.8,1,1, 4.418, 10378.500, 422.094, 52825.724 24/04/14,23:49:03,00,08,1, 11.9,1,1, 4.416, 10378.492, 422.094, 52825.724 24/04/14,23:49:03,01,08,1, 11.9,1,1, 4.416, 10378.506, 422.088, 52825.707 24/04/14,23:49:03,02,08,1, 11.9,1,1, 4.416, 10378.498, 422.098, 52825.691 24/04/14,23:49:03,03,08,1, 11.9,1,1, 4.416, 10378.506, 422.118, 52825.644 24/04/14,23:49:03,04,08,1, 11.9,1,1, 4.416, 10378.500, 422.128, 52825.674 24/04/14,23:49:03,05,08,1, 11.9,1,1, 4.416, 10378.542, 422.137, 52825.680 24/04/14,23:49:03,06,08,1, 11.9,1,1, 4.416, 10378.523, 422.124, 52825.669 24/04/14,23:49:03,07,08,1, 11.9,1,1, 4.416, 10378.544, 422.139, 52825.636 24/04/14,23:49:03,08,08,1, 11.9,1,1, 4.416, 10378.529, 422.162, 52825.691 24/04/14,23:49:03,09,08,1, 11.9,1,1, 4.416, 10378.552, 422.153, 52825.661 24/04/14,23:49:03,10,08,1, 11.9,1,1, 4.416, 10378.542, 422.150, 52825.676 24/04/14,23:49:03,11,08,1, 11.9,1,1, 4.416, 10378.561, 422.147, 52825.635 24/04/14,23:49:03,12,08,1, 11.9,1,1, 4.416, 10378.555, 422.173, 52825.633 24/04/14,23:49:03,13,08,1, 11.9,1,1, 4.416, 10378.573, 422.202, 52825.617 24/04/14,23:49:03,14,08,1, 11.9,1,1, 4.416, 10378.584, 422.209, 52825.650 24/04/14,23:49:03,15,08,1, 11.9,1,1, 4.416, 10378.573, 422.208, 52825.608 24/04/14,23:49:03,16,08,1, 11.9,1,1, 4.416, 10378.570, 422.216, 52825.588 24/04/14,23:49:03,17,08,1, 11.9,1,1, 4.416, 10378.587, 422.218, 52825.607 24/04/14,23:49:03,18,08,1, 11.9,1,1, 4.416, 10378.571, 422.234, 52825.579 24/04/14,23:49:03,19,08,1, 11.9,1,1, 4.416, 10378.604, 422.247, 52825.633 24/04/14,23:49:04,00,08,1, 11.9,1,1, 4.415, 10378.600, 422.247, 52825.633 24/04/14,23:49:04,01,08,1, 11.9,1,1, 4.415, 10378.607, 422.253, 52825.592 24/04/14,23:49:04,02,08,1, 11.9,1,1, 4.415, 10378.596, 422.270, 52825.594 24/04/14,23:49:04,03,08,1, 11.9,1,1, 4.415, 10378.619, 422.296, 52825.600 24/04/14,23:49:04,04,08,1, 11.9,1,1, 4.415, 10378.642, 422.286, 52825.596 24/04/14,23:49:04,05,08,1, 11.9,1,1, 4.415, 10378.629, 422.294, 52825.568 24/04/14,23:49:04,06,08,1, 11.9,1,1, 4.415, 10378.644, 422.301, 52825.578 24/04/14,23:49:04,07,08,1, 11.9,1,1, 4.415, 10378.630, 422.322, 52825.585 24/04/14,23:49:04,08,08,1, 11.9,1,1, 4.415, 10378.636, 422.343, 52825.571 24/04/14,23:49:04,09,08,1, 11.9,1,1, 4.415, 10378.643, 422.338, 52825.559 24/04/14,23:49:04,10,08,1, 11.9,1,1, 4.415, 10378.641, 422.355, 52825.518 24/04/14,23:49:04,11,08,1, 11.9,1,1, 4.415, 10378.660, 422.376, 52825.556 24/04/14,23:49:04,12,08,1, 11.9,1,1, 4.415, 10378.666, 422.365, 52825.568 24/04/14,23:49:04,13,08,1, 11.9,1,1, 4.415, 10378.647, 422.390, 52825.535 24/04/14,23:49:04,14,08,1, 11.9,1,1, 4.415, 10378.667, 422.375, 52825.539 24/04/14,23:49:04,15,08,1, 11.9,1,1, 4.415, 10378.656, 422.379, 52825.446 24/04/14,23:49:04,16,08,1, 11.9,1,1, 4.415, 10378.633, 422.419, 52825.568 24/04/14,23:49:04,17,08,1, 11.9,1,1, 4.415, 10378.657, 422.418, 52825.529 24/04/14,23:49:04,18,08,1, 11.9,1,1, 4.415, 10378.654, 422.439, 52825.573 24/04/14,23:49:04,19,08,1, 11.9,1,1, 4.415, 10378.681, 422.448, 52825.499 24/04/14,23:49:05,00,09,1, 11.9,1,1, 4.415, 10378.675, 422.448, 52825.499 24/04/14,23:49:05,01,09,1, 11.9,1,1, 4.415, 10378.691, 422.444, 52825.411 24/04/14,23:49:05,02,09,1, 11.9,1,1, 4.415, 10378.683, 422.441, 52825.475 24/04/14,23:49:05,03,09,1, 11.9,1,1, 4.415, 10378.680, 422.492, 52825.458 24/04/14,23:49:05,04,09,1, 11.9,1,1, 4.415, 10378.686, 422.453, 52825.441 24/04/14,23:49:05,05,09,1, 11.9,1,1, 4.415, 10378.685, 422.452, 52825.451 24/04/14,23:49:05,06,09,1, 11.9,1,1, 4.415, 10378.696, 422.467, 52825.448 24/04/14,23:49:05,07,09,1, 11.9,1,1, 4.415, 10378.703, 422.461, 52825.410 24/04/14,23:49:05,08,09,1, 11.9,1,1, 4.415, 10378.679, 422.483, 52825.427 24/04/14,23:49:05,09,09,1, 11.9,1,1, 4.415, 10378.698, 422.510, 52825.385 24/04/14,23:49:05,10,09,1, 11.9,1,1, 4.415, 10378.703, 422.488, 52825.384 24/04/14,23:49:05,11,09,1, 11.9,1,1, 4.415, 10378.687, 422.502, 52825.388 24/04/14,23:49:05,12,09,1, 11.9,1,1, 4.415, 10378.681, 422.517, 52825.434 24/04/14,23:49:05,13,09,1, 11.9,1,1, 4.415, 10378.700, 422.518, 52825.342 24/04/14,23:49:05,14,09,1, 11.9,1,1, 4.415, 10378.704, 422.519, 52825.363 24/04/14,23:49:05,15,09,1, 11.9,1,1, 4.415, 10378.701, 422.526, 52825.394 24/04/14,23:49:05,16,09,1, 11.9,1,1, 4.415, 10378.703, 422.524, 52825.359 24/04/14,23:49:05,17,09,1, 11.9,1,1, 4.415, 10378.712, 422.566, 52825.370 24/04/14,23:49:05,18,09,1, 11.9,1,1, 4.415, 10378.687, 422.554, 52825.340 24/04/14,23:49:05,19,09,1, 11.9,1,1, 4.415, 10378.708, 422.559, 52825.343 24/04/14,23:49:06,00,09,1, 11.8,1,1, 4.419, 10378.700, 422.559, 52825.343 24/04/14,23:49:06,01,09,1, 11.8,1,1, 4.419, 10378.681, 422.576, 52825.320 24/04/14,23:49:06,02,09,1, 11.8,1,1, 4.419, 10378.701, 422.592, 52825.345 24/04/14,23:49:06,03,09,1, 11.8,1,1, 4.419, 10378.708, 422.564, 52825.317 24/04/14,23:49:06,04,09,1, 11.8,1,1, 4.419, 10378.700, 422.570, 52825.348 24/04/14,23:49:06,05,09,1, 11.8,1,1, 4.419, 10378.718, 422.611, 52825.312 24/04/14,23:49:06,06,09,1, 11.8,1,1, 4.419, 10378.714, 422.613, 52825.298 24/04/14,23:49:06,07,09,1, 11.8,1,1, 4.419, 10378.689, 422.591, 52825.288 24/04/14,23:49:06,08,09,1, 11.8,1,1, 4.419, 10378.741, 422.627, 52825.337 24/04/14,23:49:06,09,09,1, 11.8,1,1, 4.419, 10378.704, 422.621, 52825.258 24/04/14,23:49:06,10,09,1, 11.8,1,1, 4.419, 10378.700, 422.622, 52825.284 24/04/14,23:49:06,11,09,1, 11.8,1,1, 4.419, 10378.733, 422.616, 52825.251 24/04/14,23:49:06,12,09,1, 11.8,1,1, 4.419, 10378.727, 422.631, 52825.233 24/04/14,23:49:06,13,09,1, 11.8,1,1, 4.419, 10378.741, 422.627, 52825.258 24/04/14,23:49:06,14,09,1, 11.8,1,1, 4.419, 10378.703, 422.648, 52825.225 24/04/14,23:49:06,15,09,1, 11.8,1,1, 4.419, 10378.746, 422.626, 52825.218 24/04/14,23:49:06,16,09,1, 11.8,1,1, 4.419, 10378.727, 422.649, 52825.250 24/04/14,23:49:06,17,09,1, 11.8,1,1, 4.419, 10378.745, 422.647, 52825.161 24/04/14,23:49:06,18,09,1, 11.8,1,1, 4.419, 10378.728, 422.641, 52825.160 24/04/14,23:49:06,19,09,1, 11.8,1,1, 4.419, 10378.724, 422.637, 52825.185 24/04/14,23:49:07,00,09,1, 11.8,1,1, 4.418, 10378.717, 422.637, 52825.185 24/04/14,23:49:07,01,09,1, 11.8,1,1, 4.418, 10378.746, 422.651, 52825.158 24/04/14,23:49:07,02,09,1, 11.8,1,1, 4.418, 10378.736, 422.671, 52825.187 24/04/14,23:49:07,03,09,1, 11.8,1,1, 4.418, 10378.739, 422.654, 52825.127 24/04/14,23:49:07,04,09,1, 11.8,1,1, 4.418, 10378.749, 422.673, 52825.134 24/04/14,23:49:07,05,09,1, 11.8,1,1, 4.418, 10378.769, 422.660, 52825.152 24/04/14,23:49:07,06,09,1, 11.8,1,1, 4.418, 10378.760, 422.665, 52825.114 24/04/14,23:49:07,07,09,1, 11.8,1,1, 4.418, 10378.733, 422.680, 52825.154 24/04/14,23:49:07,08,09,1, 11.8,1,1, 4.418, 10378.763, 422.689, 52825.070 24/04/14,23:49:07,09,09,1, 11.8,1,1, 4.418, 10378.744, 422.681, 52825.133 24/04/14,23:49:07,10,09,1, 11.8,1,1, 4.418, 10378.789, 422.710, 52825.079 24/04/14,23:49:07,11,09,1, 11.8,1,1, 4.418, 10378.763, 422.685, 52825.087 24/04/14,23:49:07,12,09,1, 11.8,1,1, 4.418, 10378.749, 422.688, 52825.047 24/04/14,23:49:07,13,09,1, 11.8,1,1, 4.418, 10378.758, 422.707, 52825.101 24/04/14,23:49:07,14,09,1, 11.8,1,1, 4.418, 10378.769, 422.717, 52824.993 24/04/14,23:49:07,15,09,1, 11.8,1,1, 4.418, 10378.739, 422.712, 52825.061 24/04/14,23:49:07,16,09,1, 11.8,1,1, 4.418, 10378.750, 422.712, 52825.064 24/04/14,23:49:07,17,09,1, 11.8,1,1, 4.418, 10378.764, 422.708, 52824.995 24/04/14,23:49:07,18,09,1, 11.8,1,1, 4.418, 10378.761, 422.708, 52825.075 24/04/14,23:49:07,19,09,1, 11.8,1,1, 4.418, 10378.777, 422.677, 52824.930 24/04/14,23:49:08,00,09,1, 11.9,1,1, 4.415, 10378.776, 422.677, 52824.930 24/04/14,23:49:08,01,09,1, 11.9,1,1, 4.415, 10378.781, 422.713, 52824.969 24/04/14,23:49:08,02,09,1, 11.9,1,1, 4.415, 10378.758, 422.719, 52824.921 24/04/14,23:49:08,03,09,1, 11.9,1,1, 4.415, 10378.781, 422.749, 52824.949 24/04/14,23:49:08,04,09,1, 11.9,1,1, 4.415, 10378.776, 422.707, 52825.015 24/04/14,23:49:08,05,09,1, 11.9,1,1, 4.415, 10378.807, 422.710, 52825.002 24/04/14,23:49:08,06,09,1, 11.9,1,1, 4.415, 10378.782, 422.738, 52824.975 24/04/14,23:49:08,07,09,1, 11.9,1,1, 4.415, 10378.785, 422.756, 52824.936 24/04/14,23:49:08,08,09,1, 11.9,1,1, 4.415, 10378.800, 422.736, 52824.985 24/04/14,23:49:08,09,09,1, 11.9,1,1, 4.415, 10378.797, 422.760, 52824.928 24/04/14,23:49:08,10,09,1, 11.9,1,1, 4.415, 10378.791, 422.745, 52824.943 24/04/14,23:49:08,11,09,1, 11.9,1,1, 4.415, 10378.822, 422.762, 52824.935 24/04/14,23:49:08,12,09,1, 11.9,1,1, 4.415, 10378.792, 422.758, 52824.910 24/04/14,23:49:08,13,09,1, 11.9,1,1, 4.415, 10378.807, 422.781, 52824.877 24/04/14,23:49:08,14,09,1, 11.9,1,1, 4.415, 10378.823, 422.749, 52824.885 24/04/14,23:49:08,15,09,1, 11.9,1,1, 4.415, 10378.840, 422.758, 52824.928 24/04/14,23:49:08,16,09,1, 11.9,1,1, 4.415, 10378.801, 422.779, 52824.905 24/04/14,23:49:08,17,09,1, 11.9,1,1, 4.415, 10378.809, 422.780, 52824.949 24/04/14,23:49:08,18,09,1, 11.9,1,1, 4.415, 10378.807, 422.803, 52824.948 24/04/14,23:49:08,19,09,1, 11.9,1,1, 4.415, 10378.838, 422.802, 52824.944 24/04/14,23:49:09,00,09,1, 11.9,1,1, 4.418, 10378.834, 422.802, 52824.944 24/04/14,23:49:09,01,09,1, 11.9,1,1, 4.418, 10378.825, 422.820, 52824.863 24/04/14,23:49:09,02,09,1, 11.9,1,1, 4.418, 10378.825, 422.824, 52824.851 24/04/14,23:49:09,03,09,1, 11.9,1,1, 4.418, 10378.830, 422.857, 52824.814 24/04/14,23:49:09,04,09,1, 11.9,1,1, 4.418, 10378.835, 422.854, 52824.864 24/04/14,23:49:09,05,09,1, 11.9,1,1, 4.418, 10378.852, 422.874, 52824.805 24/04/14,23:49:09,06,09,1, 11.9,1,1, 4.418, 10378.834, 422.866, 52824.782 24/04/14,23:49:09,07,09,1, 11.9,1,1, 4.418, 10378.837, 422.867, 52824.736 24/04/14,23:49:09,08,09,1, 11.9,1,1, 4.418, 10378.808, 422.893, 52824.881 24/04/14,23:49:09,09,09,1, 11.9,1,1, 4.418, 10378.824, 422.889, 52824.803 24/04/14,23:49:09,10,09,1, 11.9,1,1, 4.418, 10378.853, 422.904, 52824.827 24/04/14,23:49:09,11,09,1, 11.9,1,1, 4.418, 10378.849, 422.884, 52824.852 24/04/14,23:49:09,12,09,1, 11.9,1,1, 4.418, 10378.849, 422.917, 52824.817 24/04/14,23:49:09,13,09,1, 11.9,1,1, 4.418, 10378.844, 422.913, 52824.845 24/04/14,23:49:09,14,09,1, 11.9,1,1, 4.418, 10378.848, 422.907, 52824.809 24/04/14,23:49:09,15,09,1, 11.9,1,1, 4.418, 10378.858, 422.940, 52824.794 24/04/14,23:49:09,16,09,1, 11.9,1,1, 4.418, 10378.869, 422.962, 52824.795 24/04/14,23:49:09,17,09,1, 11.9,1,1, 4.418, 10378.848, 422.931, 52824.804 24/04/14,23:49:09,18,09,1, 11.9,1,1, 4.418, 10378.886, 422.930, 52824.755 24/04/14,23:49:09,19,09,1, 11.9,1,1, 4.418, 10378.865, 422.960, 52824.826 24/04/14,23:49:10,00,09,1, 11.9,1,1, 4.416, 10378.859, 422.960, 52824.826 24/04/14,23:49:10,01,09,1, 11.9,1,1, 4.416, 10378.862, 422.952, 52824.752 24/04/14,23:49:10,02,09,1, 11.9,1,1, 4.416, 10378.890, 422.974, 52824.729 24/04/14,23:49:10,03,09,1, 11.9,1,1, 4.416, 10378.884, 422.992, 52824.770 24/04/14,23:49:10,04,09,1, 11.9,1,1, 4.416, 10378.901, 422.987, 52824.693 24/04/14,23:49:10,05,09,1, 11.9,1,1, 4.416, 10378.879, 422.982, 52824.708 24/04/14,23:49:10,06,09,1, 11.9,1,1, 4.416, 10378.897, 423.001, 52824.717 24/04/14,23:49:10,07,09,1, 11.9,1,1, 4.416, 10378.889, 423.021, 52824.703 24/04/14,23:49:10,08,09,1, 11.9,1,1, 4.416, 10378.896, 423.028, 52824.709 24/04/14,23:49:10,09,09,1, 11.9,1,1, 4.416, 10378.903, 423.021, 52824.685 24/04/14,23:49:10,10,09,1, 11.9,1,1, 4.416, 10378.904, 423.029, 52824.702 24/04/14,23:49:10,11,09,1, 11.9,1,1, 4.416, 10378.915, 423.042, 52824.678 24/04/14,23:49:10,12,09,1, 11.9,1,1, 4.416, 10378.929, 423.052, 52824.642 24/04/14,23:49:10,13,09,1, 11.9,1,1, 4.416, 10378.939, 423.062, 52824.677 24/04/14,23:49:10,14,09,1, 11.9,1,1, 4.416, 10378.938, 423.072, 52824.637 24/04/14,23:49:10,15,09,1, 11.9,1,1, 4.416, 10378.952, 423.056, 52824.688 24/04/14,23:49:10,16,09,1, 11.9,1,1, 4.416, 10378.940, 423.052, 52824.638 24/04/14,23:49:10,17,09,1, 11.9,1,1, 4.416, 10378.949, 423.073, 52824.592 24/04/14,23:49:10,18,09,1, 11.9,1,1, 4.416, 10378.955, 423.085, 52824.617 24/04/14,23:49:10,19,09,1, 11.9,1,1, 4.416, 10378.944, 423.089, 52824.670 24/04/14,23:49:11,00,09,1, 11.9,1,1, 4.419, 10378.942, 423.089, 52824.670 24/04/14,23:49:11,01,09,1, 11.9,1,1, 4.419, 10378.969, 423.093, 52824.617 24/04/14,23:49:11,02,09,1, 11.9,1,1, 4.419, 10378.964, 423.097, 52824.559 24/04/14,23:49:11,03,09,1, 11.9,1,1, 4.419, 10378.960, 423.108, 52824.611 24/04/14,23:49:11,04,09,1, 11.9,1,1, 4.419, 10378.967, 423.117, 52824.653 24/04/14,23:49:11,05,09,1, 11.9,1,1, 4.419, 10378.988, 423.146, 52824.602 24/04/14,23:49:11,06,09,1, 11.9,1,1, 4.419, 10378.974, 423.143, 52824.550 24/04/14,23:49:11,07,09,1, 11.9,1,1, 4.419, 10378.990, 423.164, 52824.582 24/04/14,23:49:11,08,09,1, 11.9,1,1, 4.419, 10378.971, 423.142, 52824.551 24/04/14,23:49:11,09,09,1, 11.9,1,1, 4.419, 10378.987, 423.167, 52824.568 24/04/14,23:49:11,10,09,1, 11.9,1,1, 4.419, 10378.994, 423.155, 52824.536 24/04/14,23:49:11,11,09,1, 11.9,1,1, 4.419, 10378.995, 423.159, 52824.575 24/04/14,23:49:11,12,09,1, 11.9,1,1, 4.419, 10379.012, 423.184, 52824.501 24/04/14,23:49:11,13,09,1, 11.9,1,1, 4.419, 10379.012, 423.200, 52824.552 24/04/14,23:49:11,14,09,1, 11.9,1,1, 4.419, 10379.015, 423.190, 52824.552 24/04/14,23:49:11,15,09,1, 11.9,1,1, 4.419, 10379.048, 423.207, 52824.534 24/04/14,23:49:11,16,09,1, 11.9,1,1, 4.419, 10379.021, 423.226, 52824.482 24/04/14,23:49:11,17,09,1, 11.9,1,1, 4.419, 10379.053, 423.228, 52824.641 24/04/14,23:49:11,18,09,1, 11.9,1,1, 4.419, 10378.987, 423.254, 52824.498 24/04/14,23:49:11,19,09,1, 11.9,1,1, 4.419, 10379.020, 423.234, 52824.574 24/04/14,23:49:12,00,09,1, 11.9,1,1, 4.413, 10379.018, 423.234, 52824.574 24/04/14,23:49:12,01,09,1, 11.9,1,1, 4.413, 10379.040, 423.232, 52824.507 24/04/14,23:49:12,02,09,1, 11.9,1,1, 4.413, 10379.038, 423.249, 52824.511 24/04/14,23:49:12,03,09,1, 11.9,1,1, 4.413, 10379.065, 423.283, 52824.583 24/04/14,23:49:12,04,09,1, 11.9,1,1, 4.413, 10379.046, 423.292, 52824.474 24/04/14,23:49:12,05,09,1, 11.9,1,1, 4.413, 10379.062, 423.289, 52824.498 24/04/14,23:49:12,06,09,1, 11.9,1,1, 4.413, 10379.088, 423.287, 52824.520 24/04/14,23:49:12,07,09,1, 11.9,1,1, 4.413, 10379.075, 423.300, 52824.511 24/04/14,23:49:12,08,09,1, 11.9,1,1, 4.413, 10379.083, 423.292, 52824.444 24/04/14,23:49:12,09,09,1, 11.9,1,1, 4.413, 10379.076, 423.308, 52824.429 24/04/14,23:49:12,10,09,1, 11.9,1,1, 4.413, 10379.094, 423.332, 52824.491 24/04/14,23:49:12,11,09,1, 11.9,1,1, 4.413, 10379.102, 423.328, 52824.483 24/04/14,23:49:12,12,09,1, 11.9,1,1, 4.413, 10379.098, 423.338, 52824.431 24/04/14,23:49:12,13,09,1, 11.9,1,1, 4.413, 10379.130, 423.342, 52824.516 24/04/14,23:49:12,14,09,1, 11.9,1,1, 4.413, 10379.146, 423.356, 52824.460 24/04/14,23:49:12,15,09,1, 11.9,1,1, 4.413, 10379.125, 423.375, 52824.495 24/04/14,23:49:12,16,09,1, 11.9,1,1, 4.413, 10379.141, 423.412, 52824.516 24/04/14,23:49:12,17,09,1, 11.9,1,1, 4.413, 10379.134, 423.442, 52824.475 24/04/14,23:49:12,18,09,1, 11.9,1,1, 4.413, 10379.157, 423.413, 52824.421 24/04/14,23:49:12,19,09,1, 11.9,1,1, 4.413, 10379.152, 423.457, 52824.442 24/04/14,23:49:13,00,08,1, 11.7,1,1, 4.419, 10379.151, 423.457, 52824.442 24/04/14,23:49:13,01,08,1, 11.7,1,1, 4.419, 10379.148, 423.434, 52824.424 24/04/14,23:49:13,02,08,1, 11.7,1,1, 4.419, 10379.140, 423.469, 52824.394 24/04/14,23:49:13,03,08,1, 11.7,1,1, 4.419, 10379.161, 423.467, 52824.459 24/04/14,23:49:13,04,08,1, 11.7,1,1, 4.419, 10379.161, 423.483, 52824.428 24/04/14,23:49:13,05,08,1, 11.7,1,1, 4.419, 10379.175, 423.503, 52824.386 24/04/14,23:49:13,06,08,1, 11.7,1,1, 4.419, 10379.164, 423.507, 52824.438 24/04/14,23:49:13,07,08,1, 11.7,1,1, 4.419, 10379.186, 423.521, 52824.429 24/04/14,23:49:13,08,08,1, 11.7,1,1, 4.419, 10379.196, 423.511, 52824.383 24/04/14,23:49:13,09,08,1, 11.7,1,1, 4.419, 10379.194, 423.524, 52824.427 24/04/14,23:49:13,10,08,1, 11.7,1,1, 4.419, 10379.188, 423.552, 52824.339 24/04/14,23:49:13,11,08,1, 11.7,1,1, 4.419, 10379.209, 423.581, 52824.353 24/04/14,23:49:13,12,08,1, 11.7,1,1, 4.419, 10379.194, 423.574, 52824.402 24/04/14,23:49:13,13,08,1, 11.7,1,1, 4.419, 10379.222, 423.564, 52824.322 24/04/14,23:49:13,14,08,1, 11.7,1,1, 4.419, 10379.208, 423.593, 52824.349 24/04/14,23:49:13,15,08,1, 11.7,1,1, 4.419, 10379.205, 423.588, 52824.381 24/04/14,23:49:13,16,08,1, 11.7,1,1, 4.419, 10379.212, 423.581, 52824.407 24/04/14,23:49:13,17,08,1, 11.7,1,1, 4.419, 10379.227, 423.606, 52824.326 24/04/14,23:49:13,18,08,1, 11.7,1,1, 4.419, 10379.231, 423.607, 52824.303 24/04/14,23:49:13,19,08,1, 11.7,1,1, 4.419, 10379.239, 423.645, 52824.287 24/04/14,23:49:14,00,09,1, 11.9,1,1, 4.416, 10379.235, 423.645, 52824.287 24/04/14,23:49:14,01,09,1, 11.9,1,1, 4.416, 10379.238, 423.654, 52824.393 24/04/14,23:49:14,02,09,1, 11.9,1,1, 4.416, 10379.229, 423.680, 52824.434 24/04/14,23:49:14,03,09,1, 11.9,1,1, 4.416, 10379.231, 423.705, 52824.305 24/04/14,23:49:14,04,09,1, 11.9,1,1, 4.416, 10379.242, 423.702, 52824.364 24/04/14,23:49:14,05,09,1, 11.9,1,1, 4.416, 10379.239, 423.704, 52824.304 24/04/14,23:49:14,06,09,1, 11.9,1,1, 4.416, 10379.232, 423.708, 52824.217 24/04/14,23:49:14,07,09,1, 11.9,1,1, 4.416, 10379.237, 423.706, 52824.275 24/04/14,23:49:14,08,09,1, 11.9,1,1, 4.416, 10379.227, 423.726, 52824.321 24/04/14,23:49:14,09,09,1, 11.9,1,1, 4.416, 10379.251, 423.748, 52824.326 24/04/14,23:49:14,10,09,1, 11.9,1,1, 4.416, 10379.259, 423.763, 52824.335 24/04/14,23:49:14,11,09,1, 11.9,1,1, 4.416, 10379.233, 423.767, 52824.287 24/04/14,23:49:14,12,09,1, 11.9,1,1, 4.416, 10379.220, 423.787, 52824.332 24/04/14,23:49:14,13,09,1, 11.9,1,1, 4.416, 10379.235, 423.813, 52824.331 24/04/14,23:49:14,14,09,1, 11.9,1,1, 4.416, 10379.232, 423.806, 52824.268 24/04/14,23:49:14,15,09,1, 11.9,1,1, 4.416, 10379.266, 423.854, 52824.348 24/04/14,23:49:14,16,09,1, 11.9,1,1, 4.416, 10379.255, 423.874, 52824.327 24/04/14,23:49:14,17,09,1, 11.9,1,1, 4.416, 10379.237, 423.871, 52824.303 24/04/14,23:49:14,18,09,1, 11.9,1,1, 4.416, 10379.265, 423.884, 52824.284 24/04/14,23:49:14,19,09,1, 11.9,1,1, 4.416, 10379.262, 423.875, 52824.205 24/04/14,23:49:15,00,09,1, 11.9,1,1, 4.413, 10379.260, 423.875, 52824.205 24/04/14,23:49:15,01,09,1, 11.9,1,1, 4.413, 10379.271, 423.897, 52824.222 24/04/14,23:49:15,02,09,1, 11.9,1,1, 4.413, 10379.282, 423.910, 52824.265 24/04/14,23:49:15,03,09,1, 11.9,1,1, 4.413, 10379.250, 423.968, 52824.251 24/04/14,23:49:15,04,09,1, 11.9,1,1, 4.413, 10379.259, 423.944, 52824.221 24/04/14,23:49:15,05,09,1, 11.9,1,1, 4.413, 10379.257, 423.970, 52824.217 24/04/14,23:49:15,06,09,1, 11.9,1,1, 4.413, 10379.272, 423.968, 52824.234 24/04/14,23:49:15,07,09,1, 11.9,1,1, 4.413, 10379.264, 423.993, 52824.218 24/04/14,23:49:15,08,09,1, 11.9,1,1, 4.413, 10379.262, 424.014, 52824.259 24/04/14,23:49:15,09,09,1, 11.9,1,1, 4.413, 10379.271, 423.999, 52824.210 24/04/14,23:49:15,10,09,1, 11.9,1,1, 4.413, 10379.288, 424.038, 52824.217 24/04/14,23:49:15,11,09,1, 11.9,1,1, 4.413, 10379.285, 424.029, 52824.204 24/04/14,23:49:15,12,09,1, 11.9,1,1, 4.413, 10379.280, 424.060, 52824.209 24/04/14,23:49:15,13,09,1, 11.9,1,1, 4.413, 10379.270, 424.055, 52824.154 24/04/14,23:49:15,14,09,1, 11.9,1,1, 4.413, 10379.278, 424.063, 52824.186 24/04/14,23:49:15,15,09,1, 11.9,1,1, 4.413, 10379.297, 424.067, 52824.173 24/04/14,23:49:15,16,09,1, 11.9,1,1, 4.413, 10379.281, 424.079, 52824.218 24/04/14,23:49:15,17,09,1, 11.9,1,1, 4.413, 10379.280, 424.082, 52824.155 24/04/14,23:49:15,18,09,1, 11.9,1,1, 4.413, 10379.293, 424.083, 52824.115 24/04/14,23:49:15,19,09,1, 11.9,1,1, 4.413, 10379.299, 424.106, 52824.169 24/04/14,23:49:16,00,09,1, 11.8,1,1, 4.418, 10379.293, 424.106, 52824.169 24/04/14,23:49:16,01,09,1, 11.8,1,1, 4.418, 10379.295, 424.150, 52824.130 24/04/14,23:49:16,02,09,1, 11.8,1,1, 4.418, 10379.276, 424.165, 52824.152 24/04/14,23:49:16,03,09,1, 11.8,1,1, 4.418, 10379.291, 424.153, 52824.179 24/04/14,23:49:16,04,09,1, 11.8,1,1, 4.418, 10379.297, 424.160, 52824.137 24/04/14,23:49:16,05,09,1, 11.8,1,1, 4.418, 10379.267, 424.181, 52824.121 24/04/14,23:49:16,06,09,1, 11.8,1,1, 4.418, 10379.276, 424.198, 52824.159 24/04/14,23:49:16,07,09,1, 11.8,1,1, 4.418, 10379.298, 424.233, 52824.138 24/04/14,23:49:16,08,09,1, 11.8,1,1, 4.418, 10379.284, 424.197, 52824.131 24/04/14,23:49:16,09,09,1, 11.8,1,1, 4.418, 10379.288, 424.235, 52824.142 24/04/14,23:49:16,10,09,1, 11.8,1,1, 4.418, 10379.287, 424.242, 52824.124 24/04/14,23:49:16,11,09,1, 11.8,1,1, 4.418, 10379.281, 424.255, 52824.133 24/04/14,23:49:16,12,09,1, 11.8,1,1, 4.418, 10379.278, 424.273, 52824.130 24/04/14,23:49:16,13,09,1, 11.8,1,1, 4.418, 10379.316, 424.248, 52824.078 24/04/14,23:49:16,14,09,1, 11.8,1,1, 4.418, 10379.285, 424.277, 52824.108 24/04/14,23:49:16,15,09,1, 11.8,1,1, 4.418, 10379.269, 424.276, 52824.081 24/04/14,23:49:16,16,09,1, 11.8,1,1, 4.418, 10379.278, 424.277, 52824.089 24/04/14,23:49:16,17,09,1, 11.8,1,1, 4.418, 10379.294, 424.281, 52824.102 24/04/14,23:49:16,18,09,1, 11.8,1,1, 4.418, 10379.290, 424.297, 52824.064 24/04/14,23:49:16,19,09,1, 11.8,1,1, 4.418, 10379.301, 424.312, 52824.078 24/04/14,23:49:17,00,09,1, 11.9,1,1, 4.415, 10379.293, 424.312, 52824.078 24/04/14,23:49:17,01,09,1, 11.9,1,1, 4.415, 10379.286, 424.353, 52824.079 24/04/14,23:49:17,02,09,1, 11.9,1,1, 4.415, 10379.303, 424.340, 52824.073 24/04/14,23:49:17,03,09,1, 11.9,1,1, 4.415, 10379.277, 424.333, 52824.054 24/04/14,23:49:17,04,09,1, 11.9,1,1, 4.415, 10379.276, 424.348, 52824.068 24/04/14,23:49:17,05,09,1, 11.9,1,1, 4.415, 10379.301, 424.360, 52824.016 24/04/14,23:49:17,06,09,1, 11.9,1,1, 4.415, 10379.325, 424.357, 52824.016 24/04/14,23:49:17,07,09,1, 11.9,1,1, 4.415, 10379.309, 424.397, 52824.000 24/04/14,23:49:17,08,09,1, 11.9,1,1, 4.415, 10379.299, 424.389, 52824.028 24/04/14,23:49:17,09,09,1, 11.9,1,1, 4.415, 10379.278, 424.400, 52823.899 24/04/14,23:49:17,10,09,1, 11.9,1,1, 4.415, 10379.317, 424.388, 52824.030 24/04/14,23:49:17,11,09,1, 11.9,1,1, 4.415, 10379.307, 424.397, 52823.986 24/04/14,23:49:17,12,09,1, 11.9,1,1, 4.415, 10379.327, 424.421, 52823.981 24/04/14,23:49:17,13,09,1, 11.9,1,1, 4.415, 10379.306, 424.453, 52823.962 24/04/14,23:49:17,14,09,1, 11.9,1,1, 4.415, 10379.316, 424.440, 52824.033 24/04/14,23:49:17,15,09,1, 11.9,1,1, 4.415, 10379.273, 424.461, 52824.094 24/04/14,23:49:17,16,09,1, 11.9,1,1, 4.415, 10379.297, 424.464, 52824.047 24/04/14,23:49:17,17,09,1, 11.9,1,1, 4.415, 10379.302, 424.468, 52823.959 24/04/14,23:49:17,18,09,1, 11.9,1,1, 4.415, 10379.301, 424.501, 52823.984 24/04/14,23:49:17,19,09,1, 11.9,1,1, 4.415, 10379.275, 424.483, 52823.982 24/04/14,23:49:18,00,09,1, 11.9,1,1, 4.416, 10379.268, 424.483, 52823.982 24/04/14,23:49:18,01,09,1, 11.9,1,1, 4.416, 10379.267, 424.529, 52823.978 24/04/14,23:49:18,02,09,1, 11.9,1,1, 4.416, 10379.277, 424.506, 52823.965 24/04/14,23:49:18,03,09,1, 11.9,1,1, 4.416, 10379.269, 424.523, 52823.978 24/04/14,23:49:18,04,09,1, 11.9,1,1, 4.416, 10379.260, 424.504, 52823.936 24/04/14,23:49:18,05,09,1, 11.9,1,1, 4.416, 10379.281, 424.553, 52824.156 24/04/14,23:49:18,06,09,1, 11.9,1,1, 4.416, 10379.282, 424.541, 52823.898 24/04/14,23:49:18,07,09,1, 11.9,1,1, 4.416, 10379.246, 424.548, 52823.853 24/04/14,23:49:18,08,09,1, 11.9,1,1, 4.416, 10379.286, 424.547, 52823.871 24/04/14,23:49:18,09,09,1, 11.9,1,1, 4.416, 10379.256, 424.560, 52823.870 24/04/14,23:49:18,10,09,1, 11.9,1,1, 4.416, 10379.268, 424.582, 52823.930 24/04/14,23:49:18,11,09,1, 11.9,1,1, 4.416, 10379.262, 424.604, 52823.935 24/04/14,23:49:18,12,09,1, 11.9,1,1, 4.416, 10379.271, 424.630, 52823.901 24/04/14,23:49:18,13,09,1, 11.9,1,1, 4.416, 10379.230, 424.629, 52823.899 24/04/14,23:49:18,14,09,1, 11.9,1,1, 4.416, 10379.287, 424.647, 52824.114 24/04/14,23:49:18,15,09,1, 11.9,1,1, 4.416, 10379.254, 424.649, 52823.930 24/04/14,23:49:18,16,09,1, 11.9,1,1, 4.416, 10379.231, 424.665, 52823.988 24/04/14,23:49:18,17,09,1, 11.9,1,1, 4.416, 10379.235, 424.647, 52823.937 24/04/14,23:49:18,18,09,1, 11.9,1,1, 4.416, 10379.258, 424.667, 52823.897 24/04/14,23:49:18,19,09,1, 11.9,1,1, 4.416, 10379.252, 424.657, 52823.906 24/04/14,23:49:19,00,09,1, 11.9,1,1, 4.419, 10379.251, 424.657, 52823.906 24/04/14,23:49:19,01,09,1, 11.9,1,1, 4.419, 10379.223, 424.698, 52823.873 24/04/14,23:49:19,02,09,1, 11.9,1,1, 4.419, 10379.245, 424.718, 52823.900 24/04/14,23:49:19,03,09,1, 11.9,1,1, 4.419, 10379.220, 424.714, 52823.829 24/04/14,23:49:19,04,09,1, 11.9,1,1, 4.419, 10379.217, 424.731, 52823.836 24/04/14,23:49:19,05,09,1, 11.9,1,1, 4.419, 10379.236, 424.716, 52823.903 24/04/14,23:49:19,06,09,1, 11.9,1,1, 4.419, 10379.206, 424.729, 52823.841 24/04/14,23:49:19,07,09,1, 11.9,1,1, 4.419, 10379.227, 424.749, 52823.858 24/04/14,23:49:19,08,09,1, 11.9,1,1, 4.419, 10379.213, 424.751, 52823.827 24/04/14,23:49:19,09,09,1, 11.9,1,1, 4.419, 10379.228, 424.772, 52823.823 24/04/14,23:49:19,10,09,1, 11.9,1,1, 4.419, 10379.200, 424.779, 52823.824 24/04/14,23:49:19,11,09,1, 11.9,1,1, 4.419, 10379.225, 424.786, 52823.832 24/04/14,23:49:19,12,09,1, 11.9,1,1, 4.419, 10379.203, 424.801, 52823.748 24/04/14,23:49:19,13,09,1, 11.9,1,1, 4.419, 10379.171, 424.822, 52823.859 24/04/14,23:49:19,14,09,1, 11.9,1,1, 4.419, 10379.212, 424.845, 52823.923 24/04/14,23:49:19,15,09,1, 11.9,1,1, 4.419, 10379.174, 424.844, 52823.811 24/04/14,23:49:19,16,09,1, 11.9,1,1, 4.419, 10379.194, 424.862, 52823.839 24/04/14,23:49:19,17,09,1, 11.9,1,1, 4.419, 10379.193, 424.854, 52823.767 24/04/14,23:49:19,18,09,1, 11.9,1,1, 4.419, 10379.186, 424.883, 52823.864 24/04/14,23:49:19,19,09,1, 11.9,1,1, 4.419, 10379.186, 424.885, 52823.860 24/04/14,23:49:20,00,09,1, 11.9,1,1, 4.416, 10379.184, 424.885, 52823.860 24/04/14,23:49:20,01,09,1, 11.9,1,1, 4.416, 10379.165, 424.908, 52823.827 24/04/14,23:49:20,02,09,1, 11.9,1,1, 4.416, 10379.190, 424.897, 52823.793 24/04/14,23:49:20,03,09,1, 11.9,1,1, 4.416, 10379.187, 424.938, 52823.772 24/04/14,23:49:20,04,09,1, 11.9,1,1, 4.416, 10379.160, 424.942, 52823.801 24/04/14,23:49:20,05,09,1, 11.9,1,1, 4.416, 10379.160, 424.953, 52823.805 24/04/14,23:49:20,06,09,1, 11.9,1,1, 4.416, 10379.159, 424.942, 52823.812 24/04/14,23:49:20,07,09,1, 11.9,1,1, 4.416, 10379.175, 424.959, 52823.806 24/04/14,23:49:20,08,09,1, 11.9,1,1, 4.416, 10379.169, 424.975, 52823.812 24/04/14,23:49:20,09,09,1, 11.9,1,1, 4.416, 10379.164, 424.989, 52823.784 24/04/14,23:49:20,10,09,1, 11.9,1,1, 4.416, 10379.166, 424.990, 52823.788 24/04/14,23:49:20,11,09,1, 11.9,1,1, 4.416, 10379.148, 425.002, 52823.798 24/04/14,23:49:20,12,09,1, 11.9,1,1, 4.416, 10379.165, 425.025, 52823.742 24/04/14,23:49:20,13,09,1, 11.9,1,1, 4.416, 10379.140, 425.043, 52823.786 24/04/14,23:49:20,14,09,1, 11.9,1,1, 4.416, 10379.130, 425.062, 52823.763 24/04/14,23:49:20,15,09,1, 11.9,1,1, 4.416, 10379.156, 425.049, 52823.746 24/04/14,23:49:20,16,09,1, 11.9,1,1, 4.416, 10379.142, 425.058, 52823.721 24/04/14,23:49:20,17,09,1, 11.9,1,1, 4.416, 10379.167, 425.072, 52823.744 24/04/14,23:49:20,18,09,1, 11.9,1,1, 4.416, 10379.148, 425.095, 52823.776 24/04/14,23:49:20,19,09,1, 11.9,1,1, 4.416, 10379.136, 425.092, 52823.769 24/04/14,23:49:21,00,08,1, 11.9,1,1, 4.412, 10379.134, 425.092, 52823.769 24/04/14,23:49:21,01,08,1, 11.9,1,1, 4.412, 10379.130, 425.101, 52823.746 24/04/14,23:49:21,02,08,1, 11.9,1,1, 4.412, 10379.141, 425.126, 52823.733 24/04/14,23:49:21,03,08,1, 11.9,1,1, 4.412, 10379.126, 425.123, 52823.693 24/04/14,23:49:21,04,08,1, 11.9,1,1, 4.412, 10379.137, 425.150, 52823.737 24/04/14,23:49:21,05,08,1, 11.9,1,1, 4.412, 10379.111, 425.154, 52823.699 24/04/14,23:49:21,06,08,1, 11.9,1,1, 4.412, 10379.170, 425.167, 52823.840 24/04/14,23:49:21,07,08,1, 11.9,1,1, 4.412, 10379.107, 425.200, 52823.729 24/04/14,23:49:21,08,08,1, 11.9,1,1, 4.412, 10379.112, 425.179, 52823.736 24/04/14,23:49:21,09,08,1, 11.9,1,1, 4.412, 10379.109, 425.198, 52823.854 24/04/14,23:49:21,10,08,1, 11.9,1,1, 4.412, 10379.120, 425.214, 52823.720 24/04/14,23:49:21,11,08,1, 11.9,1,1, 4.412, 10379.107, 425.236, 52823.717 24/04/14,23:49:21,12,08,1, 11.9,1,1, 4.412, 10379.118, 425.249, 52823.748 24/04/14,23:49:21,13,08,1, 11.9,1,1, 4.412, 10379.127, 425.255, 52823.746 24/04/14,23:49:21,14,08,1, 11.9,1,1, 4.412, 10379.129, 425.253, 52823.728 24/04/14,23:49:21,15,08,1, 11.9,1,1, 4.412, 10379.120, 425.254, 52823.688 24/04/14,23:49:21,16,08,1, 11.9,1,1, 4.412, 10379.119, 425.278, 52823.696 24/04/14,23:49:21,17,08,1, 11.9,1,1, 4.412, 10379.117, 425.283, 52823.770 24/04/14,23:49:21,18,08,1, 11.9,1,1, 4.412, 10379.132, 425.290, 52823.692 24/04/14,23:49:21,19,08,1, 11.9,1,1, 4.412, 10379.133, 425.315, 52823.642 24/04/14,23:49:22,00,08,1, 11.9,1,1, 4.412, 10379.126, 425.315, 52823.642 24/04/14,23:49:22,01,08,1, 11.9,1,1, 4.412, 10379.119, 425.356, 52823.774 24/04/14,23:49:22,02,08,1, 11.9,1,1, 4.412, 10379.108, 425.335, 52823.758 24/04/14,23:49:22,03,08,1, 11.9,1,1, 4.412, 10379.115, 425.374, 52823.732 24/04/14,23:49:22,04,08,1, 11.9,1,1, 4.412, 10379.118, 425.387, 52823.774 24/04/14,23:49:22,05,08,1, 11.9,1,1, 4.412, 10379.087, 425.411, 52823.719 24/04/14,23:49:22,06,08,1, 11.9,1,1, 4.412, 10379.090, 425.395, 52823.710 24/04/14,23:49:22,07,08,1, 11.9,1,1, 4.412, 10379.120, 425.415, 52823.679 24/04/14,23:49:22,08,08,1, 11.9,1,1, 4.412, 10379.113, 425.435, 52823.702 24/04/14,23:49:22,09,08,1, 11.9,1,1, 4.412, 10379.119, 425.425, 52823.678 24/04/14,23:49:22,10,08,1, 11.9,1,1, 4.412, 10379.100, 425.446, 52823.711 24/04/14,23:49:22,11,08,1, 11.9,1,1, 4.412, 10379.094, 425.466, 52823.656 24/04/14,23:49:22,12,08,1, 11.9,1,1, 4.412, 10379.115, 425.475, 52823.684 24/04/14,23:49:22,13,08,1, 11.9,1,1, 4.412, 10379.094, 425.498, 52823.674 24/04/14,23:49:22,14,08,1, 11.9,1,1, 4.412, 10379.113, 425.498, 52823.669 24/04/14,23:49:22,15,08,1, 11.9,1,1, 4.412, 10379.118, 425.503, 52823.666 24/04/14,23:49:22,16,08,1, 11.9,1,1, 4.412, 10379.103, 425.507, 52823.670 24/04/14,23:49:22,17,08,1, 11.9,1,1, 4.412, 10379.105, 425.532, 52823.666 24/04/14,23:49:22,18,08,1, 11.9,1,1, 4.412, 10379.094, 425.557, 52823.697 24/04/14,23:49:22,19,08,1, 11.9,1,1, 4.412, 10379.095, 425.538, 52823.644 24/04/14,23:49:23,00,08,1, 11.9,1,1, 4.414, 10379.093, 425.538, 52823.644 24/04/14,23:49:23,01,08,1, 11.9,1,1, 4.414, 10379.096, 425.591, 52823.753 24/04/14,23:49:23,02,08,1, 11.9,1,1, 4.414, 10379.134, 425.593, 52823.712 24/04/14,23:49:23,03,08,1, 11.9,1,1, 4.414, 10379.139, 425.594, 52823.701 24/04/14,23:49:23,04,08,1, 11.9,1,1, 4.414, 10379.113, 425.619, 52823.668 24/04/14,23:49:23,05,08,1, 11.9,1,1, 4.414, 10379.133, 425.625, 52823.717 24/04/14,23:49:23,06,08,1, 11.9,1,1, 4.414, 10379.119, 425.659, 52823.675 24/04/14,23:49:23,07,08,1, 11.9,1,1, 4.414, 10379.158, 425.636, 52823.644 24/04/14,23:49:23,08,08,1, 11.9,1,1, 4.414, 10379.132, 425.679, 52823.704 24/04/14,23:49:23,09,08,1, 11.9,1,1, 4.414, 10379.130, 425.678, 52823.725 24/04/14,23:49:23,10,08,1, 11.9,1,1, 4.414, 10379.112, 425.697, 52823.673 24/04/14,23:49:23,11,08,1, 11.9,1,1, 4.414, 10379.124, 425.707, 52823.614 24/04/14,23:49:23,12,08,1, 11.9,1,1, 4.414, 10379.139, 425.721, 52823.598 24/04/14,23:49:23,13,08,1, 11.9,1,1, 4.414, 10379.173, 425.715, 52823.652 24/04/14,23:49:23,14,08,1, 11.9,1,1, 4.414, 10379.150, 425.730, 52823.676 24/04/14,23:49:23,15,08,1, 11.9,1,1, 4.414, 10379.170, 425.737, 52823.633 24/04/14,23:49:23,16,08,1, 11.9,1,1, 4.414, 10379.165, 425.753, 52823.612 24/04/14,23:49:23,17,08,1, 11.9,1,1, 4.414, 10379.119, 425.770, 52823.627 24/04/14,23:49:23,18,08,1, 11.9,1,1, 4.414, 10379.193, 425.754, 52823.472 24/04/14,23:49:23,19,08,1, 11.9,1,1, 4.414, 10379.138, 425.809, 52823.685 24/04/14,23:49:24,00,08,1, 11.9,1,1, 4.418, 10379.134, 425.809, 52823.685 24/04/14,23:49:24,01,08,1, 11.9,1,1, 4.418, 10379.152, 425.826, 52823.655 24/04/14,23:49:24,02,08,1, 11.9,1,1, 4.418, 10379.166, 425.863, 52823.673 24/04/14,23:49:24,03,08,1, 11.9,1,1, 4.418, 10379.168, 425.849, 52823.576 24/04/14,23:49:24,04,08,1, 11.9,1,1, 4.418, 10379.166, 425.849, 52823.680 24/04/14,23:49:24,05,08,1, 11.9,1,1, 4.418, 10379.148, 425.855, 52823.585 24/04/14,23:49:24,06,08,1, 11.9,1,1, 4.418, 10379.146, 425.880, 52823.680 24/04/14,23:49:24,07,08,1, 11.9,1,1, 4.418, 10379.163, 425.873, 52823.646 24/04/14,23:49:24,08,08,1, 11.9,1,1, 4.418, 10379.163, 425.909, 52823.606 24/04/14,23:49:24,09,08,1, 11.9,1,1, 4.418, 10379.153, 425.929, 52823.591 24/04/14,23:49:24,10,08,1, 11.9,1,1, 4.418, 10379.154, 425.928, 52823.615 24/04/14,23:49:24,11,08,1, 11.9,1,1, 4.418, 10379.153, 425.974, 52823.595 24/04/14,23:49:24,12,08,1, 11.9,1,1, 4.418, 10379.184, 425.987, 52823.608 24/04/14,23:49:24,13,08,1, 11.9,1,1, 4.418, 10379.174, 425.971, 52823.625 24/04/14,23:49:24,14,08,1, 11.9,1,1, 4.418, 10379.191, 425.990, 52823.624 24/04/14,23:49:24,15,08,1, 11.9,1,1, 4.418, 10379.171, 425.979, 52823.600 24/04/14,23:49:24,16,08,1, 11.9,1,1, 4.418, 10379.186, 425.995, 52823.590 24/04/14,23:49:24,17,08,1, 11.9,1,1, 4.418, 10379.203, 426.012, 52823.187 24/04/14,23:49:24,18,08,1, 11.9,1,1, 4.418, 10379.174, 426.037, 52823.593 24/04/14,23:49:24,19,08,1, 11.9,1,1, 4.418, 10379.184, 426.031, 52823.585 24/04/14,23:49:25,00,08,1, 11.8,1,1, 4.414, 10379.176, 426.031, 52823.585 24/04/14,23:49:25,01,08,1, 11.8,1,1, 4.414, 10379.206, 426.056, 52823.630 24/04/14,23:49:25,02,08,1, 11.8,1,1, 4.414, 10379.216, 426.073, 52823.601 24/04/14,23:49:25,03,08,1, 11.8,1,1, 4.414, 10379.209, 426.085, 52823.611 24/04/14,23:49:25,04,08,1, 11.8,1,1, 4.414, 10379.219, 426.121, 52823.620 24/04/14,23:49:25,05,08,1, 11.8,1,1, 4.414, 10379.199, 426.113, 52823.610 24/04/14,23:49:25,06,08,1, 11.8,1,1, 4.414, 10379.191, 426.140, 52823.601 24/04/14,23:49:25,07,08,1, 11.8,1,1, 4.414, 10379.207, 426.125, 52823.600 24/04/14,23:49:25,08,08,1, 11.8,1,1, 4.414, 10379.230, 426.146, 52823.590 24/04/14,23:49:25,09,08,1, 11.8,1,1, 4.414, 10379.229, 426.161, 52823.609 24/04/14,23:49:25,10,08,1, 11.8,1,1, 4.414, 10379.237, 426.184, 52823.587 24/04/14,23:49:25,11,08,1, 11.8,1,1, 4.414, 10379.223, 426.184, 52823.596 24/04/14,23:49:25,12,08,1, 11.8,1,1, 4.414, 10379.236, 426.204, 52823.580 24/04/14,23:49:25,13,08,1, 11.8,1,1, 4.414, 10379.236, 426.216, 52823.557 24/04/14,23:49:25,14,08,1, 11.8,1,1, 4.414, 10379.264, 426.208, 52823.601 24/04/14,23:49:25,15,08,1, 11.8,1,1, 4.414, 10379.252, 426.242, 52823.561 24/04/14,23:49:25,16,08,1, 11.8,1,1, 4.414, 10379.255, 426.242, 52823.580 24/04/14,23:49:25,17,08,1, 11.8,1,1, 4.414, 10379.281, 426.256, 52823.580 24/04/14,23:49:25,18,08,1, 11.8,1,1, 4.414, 10379.280, 426.267, 52823.551 24/04/14,23:49:25,19,08,1, 11.8,1,1, 4.414, 10379.267, 426.271, 52823.562 24/04/14,23:49:26,00,08,1, 11.9,1,1, 4.420, 10379.260, 426.271, 52823.562 24/04/14,23:49:26,01,08,1, 11.9,1,1, 4.420, 10379.271, 426.303, 52823.545 24/04/14,23:49:26,02,08,1, 11.9,1,1, 4.420, 10379.271, 426.311, 52823.554 24/04/14,23:49:26,03,08,1, 11.9,1,1, 4.420, 10379.272, 426.328, 52823.570 24/04/14,23:49:26,04,08,1, 11.9,1,1, 4.420, 10379.286, 426.335, 52823.567 24/04/14,23:49:26,05,08,1, 11.9,1,1, 4.420, 10379.268, 426.329, 52823.545 24/04/14,23:49:26,06,08,1, 11.9,1,1, 4.420, 10379.279, 426.356, 52823.526 24/04/14,23:49:26,07,08,1, 11.9,1,1, 4.420, 10379.264, 426.356, 52823.563 24/04/14,23:49:26,08,08,1, 11.9,1,1, 4.420, 10379.298, 426.357, 52823.512 24/04/14,23:49:26,09,08,1, 11.9,1,1, 4.420, 10379.292, 426.367, 52823.504 24/04/14,23:49:26,10,08,1, 11.9,1,1, 4.420, 10379.298, 426.392, 52823.511 24/04/14,23:49:26,11,08,1, 11.9,1,1, 4.420, 10379.305, 426.367, 52823.518 24/04/14,23:49:26,12,08,1, 11.9,1,1, 4.420, 10379.286, 426.394, 52823.493 24/04/14,23:49:26,13,08,1, 11.9,1,1, 4.420, 10379.302, 426.415, 52823.523 24/04/14,23:49:26,14,08,1, 11.9,1,1, 4.420, 10379.290, 426.434, 52823.514 24/04/14,23:49:26,15,08,1, 11.9,1,1, 4.420, 10379.318, 426.455, 52823.509 24/04/14,23:49:26,16,08,1, 11.9,1,1, 4.420, 10379.306, 426.452, 52823.541 24/04/14,23:49:26,17,08,1, 11.9,1,1, 4.420, 10379.325, 426.465, 52823.495 24/04/14,23:49:26,18,08,1, 11.9,1,1, 4.420, 10379.303, 426.462, 52823.477 24/04/14,23:49:26,19,08,1, 11.9,1,1, 4.420, 10379.324, 426.489, 52823.515 24/04/14,23:49:27,00,08,1, 11.8,1,1, 4.417, 10379.318, 426.489, 52823.515 24/04/14,23:49:27,01,08,1, 11.8,1,1, 4.417, 10379.296, 426.509, 52823.519 24/04/14,23:49:27,02,08,1, 11.8,1,1, 4.417, 10379.286, 426.523, 52823.496 24/04/14,23:49:27,03,08,1, 11.8,1,1, 4.417, 10379.319, 426.530, 52823.544 24/04/14,23:49:27,04,08,1, 11.8,1,1, 4.417, 10379.302, 426.557, 52823.503 24/04/14,23:49:27,05,08,1, 11.8,1,1, 4.417, 10379.313, 426.569, 52823.512 24/04/14,23:49:27,06,08,1, 11.8,1,1, 4.417, 10379.336, 426.569, 52823.494 24/04/14,23:49:27,07,08,1, 11.8,1,1, 4.417, 10379.302, 426.602, 52823.503 24/04/14,23:49:27,08,08,1, 11.8,1,1, 4.417, 10379.322, 426.616, 52823.546 24/04/14,23:49:27,09,08,1, 11.8,1,1, 4.417, 10379.361, 426.618, 52823.535 24/04/14,23:49:27,10,08,1, 11.8,1,1, 4.417, 10379.340, 426.634, 52823.520 24/04/14,23:49:27,11,08,1, 11.8,1,1, 4.417, 10379.322, 426.650, 52823.528 24/04/14,23:49:27,12,08,1, 11.8,1,1, 4.417, 10379.320, 426.646, 52823.525 24/04/14,23:49:27,13,08,1, 11.8,1,1, 4.417, 10379.345, 426.658, 52823.506 24/04/14,23:49:27,14,08,1, 11.8,1,1, 4.417, 10379.331, 426.666, 52823.501 24/04/14,23:49:27,15,08,1, 11.8,1,1, 4.417, 10379.333, 426.705, 52823.549 24/04/14,23:49:27,16,08,1, 11.8,1,1, 4.417, 10379.340, 426.690, 52823.591 24/04/14,23:49:27,17,08,1, 11.8,1,1, 4.417, 10379.343, 426.718, 52823.543 24/04/14,23:49:27,18,08,1, 11.8,1,1, 4.417, 10379.356, 426.731, 52823.554 24/04/14,23:49:27,19,08,1, 11.8,1,1, 4.417, 10379.312, 426.724, 52823.498 24/04/14,23:49:28,00,08,1, 11.9,1,1, 4.415, 10379.310, 426.724, 52823.498 24/04/14,23:49:28,01,08,1, 11.9,1,1, 4.415, 10379.322, 426.750, 52823.523 24/04/14,23:49:28,02,08,1, 11.9,1,1, 4.415, 10379.335, 426.771, 52823.485 24/04/14,23:49:28,03,08,1, 11.9,1,1, 4.415, 10379.304, 426.789, 52823.510 24/04/14,23:49:28,04,08,1, 11.9,1,1, 4.415, 10379.330, 426.774, 52823.538 24/04/14,23:49:28,05,08,1, 11.9,1,1, 4.415, 10379.319, 426.815, 52823.522 24/04/14,23:49:28,06,08,1, 11.9,1,1, 4.415, 10379.316, 426.810, 52823.499 24/04/14,23:49:28,07,08,1, 11.9,1,1, 4.415, 10379.325, 426.800, 52823.518 24/04/14,23:49:28,08,08,1, 11.9,1,1, 4.415, 10379.318, 426.836, 52823.484 24/04/14,23:49:28,09,08,1, 11.9,1,1, 4.415, 10379.305, 426.833, 52823.509 24/04/14,23:49:28,10,08,1, 11.9,1,1, 4.415, 10379.298, 426.861, 52823.497 24/04/14,23:49:28,11,08,1, 11.9,1,1, 4.415, 10379.308, 426.862, 52823.507 24/04/14,23:49:28,12,08,1, 11.9,1,1, 4.415, 10379.318, 426.864, 52823.535 24/04/14,23:49:28,13,08,1, 11.9,1,1, 4.415, 10379.314, 426.880, 52823.517 24/04/14,23:49:28,14,08,1, 11.9,1,1, 4.415, 10379.301, 426.899, 52823.505 24/04/14,23:49:28,15,08,1, 11.9,1,1, 4.415, 10379.333, 426.920, 52823.549 24/04/14,23:49:28,16,08,1, 11.9,1,1, 4.415, 10379.311, 426.936, 52823.539 24/04/14,23:49:28,17,08,1, 11.9,1,1, 4.415, 10379.323, 426.950, 52823.550 24/04/14,23:49:28,18,08,1, 11.9,1,1, 4.415, 10379.298, 426.964, 52823.513 24/04/14,23:49:28,19,08,1, 11.9,1,1, 4.415, 10379.318, 426.976, 52823.529 24/04/14,23:49:29,00,08,1, 11.9,1,1, 4.418, 10379.318, 426.976, 52823.529 24/04/14,23:49:29,01,08,1, 11.9,1,1, 4.418, 10379.306, 426.989, 52823.521 24/04/14,23:49:29,02,08,1, 11.9,1,1, 4.418, 10379.297, 427.045, 52823.508 24/04/14,23:49:29,03,08,1, 11.9,1,1, 4.418, 10379.272, 427.041, 52823.523 24/04/14,23:49:29,04,08,1, 11.9,1,1, 4.418, 10379.297, 427.052, 52823.556 24/04/14,23:49:29,05,08,1, 11.9,1,1, 4.418, 10379.310, 427.052, 52823.573 24/04/14,23:49:29,06,08,1, 11.9,1,1, 4.418, 10379.289, 427.067, 52823.503 24/04/14,23:49:29,07,08,1, 11.9,1,1, 4.418, 10379.301, 427.073, 52823.543 24/04/14,23:49:29,08,08,1, 11.9,1,1, 4.418, 10379.284, 427.095, 52823.565 24/04/14,23:49:29,09,08,1, 11.9,1,1, 4.418, 10379.306, 427.124, 52823.571 24/04/14,23:49:29,10,08,1, 11.9,1,1, 4.418, 10379.310, 427.116, 52823.542 24/04/14,23:49:29,11,08,1, 11.9,1,1, 4.418, 10379.280, 427.113, 52823.536 24/04/14,23:49:29,12,08,1, 11.9,1,1, 4.418, 10379.314, 427.159, 52823.528 24/04/14,23:49:29,13,08,1, 11.9,1,1, 4.418, 10379.285, 427.163, 52823.523 24/04/14,23:49:29,14,08,1, 11.9,1,1, 4.418, 10379.294, 427.171, 52823.560 24/04/14,23:49:29,15,08,1, 11.9,1,1, 4.418, 10379.306, 427.201, 52823.619 24/04/14,23:49:29,16,08,1, 11.9,1,1, 4.418, 10379.274, 427.195, 52823.502 24/04/14,23:49:29,17,08,1, 11.9,1,1, 4.418, 10379.271, 427.208, 52823.533 24/04/14,23:49:29,18,08,1, 11.9,1,1, 4.418, 10379.269, 427.227, 52823.618 24/04/14,23:49:29,19,08,1, 11.9,1,1, 4.418, 10379.309, 427.234, 52823.518 24/04/14,23:49:30,00,08,1, 11.9,1,1, 4.416, 10379.301, 427.234, 52823.518 24/04/14,23:49:30,01,08,1, 11.9,1,1, 4.416, 10379.322, 427.275, 52823.553 24/04/14,23:49:30,02,08,1, 11.9,1,1, 4.416, 10379.290, 427.288, 52823.568 24/04/14,23:49:30,03,08,1, 11.9,1,1, 4.416, 10379.308, 427.292, 52823.607 24/04/14,23:49:30,04,08,1, 11.9,1,1, 4.416, 10379.279, 427.307, 52823.592 24/04/14,23:49:30,05,08,1, 11.9,1,1, 4.416, 10379.307, 427.337, 52823.563 24/04/14,23:49:30,06,08,1, 11.9,1,1, 4.416, 10379.295, 427.350, 52823.551 24/04/14,23:49:30,07,08,1, 11.9,1,1, 4.416, 10379.312, 427.357, 52823.558 24/04/14,23:49:30,08,08,1, 11.9,1,1, 4.416, 10379.296, 427.335, 52823.583 24/04/14,23:49:30,09,08,1, 11.9,1,1, 4.416, 10379.281, 427.385, 52823.550 24/04/14,23:49:30,10,08,1, 11.9,1,1, 4.416, 10379.307, 427.387, 52823.530 24/04/14,23:49:30,11,08,1, 11.9,1,1, 4.416, 10379.319, 427.398, 52823.560 24/04/14,23:49:30,12,08,1, 11.9,1,1, 4.416, 10379.307, 427.405, 52823.566 24/04/14,23:49:30,13,08,1, 11.9,1,1, 4.416, 10379.299, 427.438, 52823.557 24/04/14,23:49:30,14,08,1, 11.9,1,1, 4.416, 10379.304, 427.442, 52823.554 24/04/14,23:49:30,15,08,1, 11.9,1,1, 4.416, 10379.321, 427.469, 52823.625 24/04/14,23:49:30,16,08,1, 11.9,1,1, 4.416, 10379.317, 427.465, 52823.589 24/04/14,23:49:30,17,08,1, 11.9,1,1, 4.416, 10379.289, 427.501, 52823.609 24/04/14,23:49:30,18,08,1, 11.9,1,1, 4.416, 10379.275, 427.511, 52823.601 24/04/14,23:49:30,19,08,1, 11.9,1,1, 4.416, 10379.299, 427.512, 52823.641 24/04/14,23:49:31,00,08,1, 11.9,1,1, 4.417, 10379.293, 427.512, 52823.641 24/04/14,23:49:31,01,08,1, 11.9,1,1, 4.417, 10379.304, 427.545, 52823.561 24/04/14,23:49:31,02,08,1, 11.9,1,1, 4.417, 10379.289, 427.552, 52823.541 24/04/14,23:49:31,03,08,1, 11.9,1,1, 4.417, 10379.321, 427.553, 52823.509 24/04/14,23:49:31,04,08,1, 11.9,1,1, 4.417, 10379.325, 427.593, 52823.564 24/04/14,23:49:31,05,08,1, 11.9,1,1, 4.417, 10379.313, 427.609, 52823.573 24/04/14,23:49:31,06,08,1, 11.9,1,1, 4.417, 10379.322, 427.583, 52823.570 24/04/14,23:49:31,07,08,1, 11.9,1,1, 4.417, 10379.301, 427.581, 52823.564 24/04/14,23:49:31,08,08,1, 11.9,1,1, 4.417, 10379.346, 427.596, 52823.570 24/04/14,23:49:31,09,08,1, 11.9,1,1, 4.417, 10379.314, 427.628, 52823.583 24/04/14,23:49:31,10,08,1, 11.9,1,1, 4.417, 10379.327, 427.639, 52823.590 24/04/14,23:49:31,11,08,1, 11.9,1,1, 4.417, 10379.352, 427.678, 52823.591 24/04/14,23:49:31,12,08,1, 11.9,1,1, 4.417, 10379.347, 427.679, 52823.574 24/04/14,23:49:31,13,08,1, 11.9,1,1, 4.417, 10379.338, 427.709, 52823.615 24/04/14,23:49:31,14,08,1, 11.9,1,1, 4.417, 10379.343, 427.715, 52823.615 24/04/14,23:49:31,15,08,1, 11.9,1,1, 4.417, 10379.327, 427.718, 52823.614 24/04/14,23:49:31,16,08,1, 11.9,1,1, 4.417, 10379.338, 427.752, 52823.587 24/04/14,23:49:31,17,08,1, 11.9,1,1, 4.417, 10379.317, 427.768, 52823.746 24/04/14,23:49:31,18,08,1, 11.9,1,1, 4.417, 10379.331, 427.772, 52823.628 24/04/14,23:49:31,19,08,1, 11.9,1,1, 4.417, 10379.350, 427.779, 52823.616 24/04/14,23:49:32,00,08,1, 12.0,1,1, 4.416, 10379.343, 427.779, 52823.616 24/04/14,23:49:32,01,08,1, 12.0,1,1, 4.416, 10379.324, 427.814, 52823.583 24/04/14,23:49:32,02,08,1, 12.0,1,1, 4.416, 10379.357, 427.811, 52823.630 24/04/14,23:49:32,03,08,1, 12.0,1,1, 4.416, 10379.331, 427.847, 52823.644 24/04/14,23:49:32,04,08,1, 12.0,1,1, 4.416, 10379.349, 427.849, 52823.627 24/04/14,23:49:32,05,08,1, 12.0,1,1, 4.416, 10379.342, 427.855, 52823.616 24/04/14,23:49:32,06,08,1, 12.0,1,1, 4.416, 10379.366, 427.844, 52823.605 24/04/14,23:49:32,07,08,1, 12.0,1,1, 4.416, 10379.368, 427.859, 52823.631 24/04/14,23:49:32,08,08,1, 12.0,1,1, 4.416, 10379.366, 427.859, 52823.578 24/04/14,23:49:32,09,08,1, 12.0,1,1, 4.416, 10379.359, 427.885, 52823.623 24/04/14,23:49:32,10,08,1, 12.0,1,1, 4.416, 10379.368, 427.911, 52823.642 24/04/14,23:49:32,11,08,1, 12.0,1,1, 4.416, 10379.339, 427.925, 52823.632 24/04/14,23:49:32,12,08,1, 12.0,1,1, 4.416, 10379.353, 427.924, 52823.610 24/04/14,23:49:32,13,08,1, 12.0,1,1, 4.416, 10379.372, 427.956, 52823.599 24/04/14,23:49:32,14,08,1, 12.0,1,1, 4.416, 10379.374, 427.977, 52823.663 24/04/14,23:49:32,15,08,1, 12.0,1,1, 4.416, 10379.358, 427.977, 52823.657 24/04/14,23:49:32,16,08,1, 12.0,1,1, 4.416, 10379.371, 428.000, 52823.650 24/04/14,23:49:32,17,08,1, 12.0,1,1, 4.416, 10379.373, 428.006, 52823.688 24/04/14,23:49:32,18,08,1, 12.0,1,1, 4.416, 10379.378, 428.013, 52823.571 24/04/14,23:49:32,19,08,1, 12.0,1,1, 4.416, 10379.372, 428.016, 52823.656 24/04/14,23:49:33,00,09,1, 11.9,1,1, 4.413, 10379.368, 428.016, 52823.656 24/04/14,23:49:33,01,09,1, 11.9,1,1, 4.413, 10379.376, 428.056, 52823.612 24/04/14,23:49:33,02,09,1, 11.9,1,1, 4.413, 10379.369, 428.057, 52823.633 24/04/14,23:49:33,03,09,1, 11.9,1,1, 4.413, 10379.381, 428.083, 52823.667 24/04/14,23:49:33,04,09,1, 11.9,1,1, 4.413, 10379.372, 428.096, 52823.658 24/04/14,23:49:33,05,09,1, 11.9,1,1, 4.413, 10379.375, 428.127, 52823.632 24/04/14,23:49:33,06,09,1, 11.9,1,1, 4.413, 10379.355, 428.118, 52823.646 24/04/14,23:49:33,07,09,1, 11.9,1,1, 4.413, 10379.355, 428.130, 52823.640 24/04/14,23:49:33,08,09,1, 11.9,1,1, 4.413, 10379.355, 428.145, 52823.680 24/04/14,23:49:33,09,09,1, 11.9,1,1, 4.413, 10379.379, 428.160, 52823.659 24/04/14,23:49:33,10,09,1, 11.9,1,1, 4.413, 10379.341, 428.172, 52823.655 24/04/14,23:49:33,11,09,1, 11.9,1,1, 4.413, 10379.366, 428.190, 52823.622 24/04/14,23:49:33,12,09,1, 11.9,1,1, 4.413, 10379.375, 428.176, 52823.682 24/04/14,23:49:33,13,09,1, 11.9,1,1, 4.413, 10379.388, 428.215, 52823.649 24/04/14,23:49:33,14,09,1, 11.9,1,1, 4.413, 10379.342, 428.210, 52823.694 24/04/14,23:49:33,15,09,1, 11.9,1,1, 4.413, 10379.337, 428.227, 52823.667 24/04/14,23:49:33,16,09,1, 11.9,1,1, 4.413, 10379.357, 428.235, 52823.666 24/04/14,23:49:33,17,09,1, 11.9,1,1, 4.413, 10379.338, 428.249, 52823.646 24/04/14,23:49:33,18,09,1, 11.9,1,1, 4.413, 10379.353, 428.269, 52823.658 24/04/14,23:49:33,19,09,1, 11.9,1,1, 4.413, 10379.353, 428.268, 52823.671 24/04/14,23:49:34,00,08,1, 11.9,1,1, 4.415, 10379.351, 428.268, 52823.671 24/04/14,23:49:34,01,08,1, 11.9,1,1, 4.415, 10379.348, 428.304, 52823.693 24/04/14,23:49:34,02,08,1, 11.9,1,1, 4.415, 10379.349, 428.303, 52823.693 24/04/14,23:49:34,03,08,1, 11.9,1,1, 4.415, 10379.355, 428.311, 52823.660 24/04/14,23:49:34,04,08,1, 11.9,1,1, 4.415, 10379.335, 428.341, 52823.734 24/04/14,23:49:34,05,08,1, 11.9,1,1, 4.415, 10379.336, 428.344, 52823.768 24/04/14,23:49:34,06,08,1, 11.9,1,1, 4.415, 10379.350, 428.341, 52823.677 24/04/14,23:49:34,07,08,1, 11.9,1,1, 4.415, 10379.338, 428.358, 52823.712 24/04/14,23:49:34,08,08,1, 11.9,1,1, 4.415, 10379.334, 428.381, 52823.724 24/04/14,23:49:34,09,08,1, 11.9,1,1, 4.415, 10379.303, 428.382, 52823.649 24/04/14,23:49:34,10,08,1, 11.9,1,1, 4.415, 10379.327, 428.405, 52823.755 24/04/14,23:49:34,11,08,1, 11.9,1,1, 4.415, 10379.321, 428.388, 52823.685 24/04/14,23:49:34,12,08,1, 11.9,1,1, 4.415, 10379.324, 428.411, 52823.675 24/04/14,23:49:34,13,08,1, 11.9,1,1, 4.415, 10379.303, 428.442, 52823.738 24/04/14,23:49:34,14,08,1, 11.9,1,1, 4.415, 10379.325, 428.451, 52823.755 24/04/14,23:49:34,15,08,1, 11.9,1,1, 4.415, 10379.305, 428.461, 52823.690 24/04/14,23:49:34,16,08,1, 11.9,1,1, 4.415, 10379.307, 428.470, 52823.704 24/04/14,23:49:34,17,08,1, 11.9,1,1, 4.415, 10379.289, 428.492, 52823.711 24/04/14,23:49:34,18,08,1, 11.9,1,1, 4.415, 10379.303, 428.500, 52823.699 24/04/14,23:49:34,19,08,1, 11.9,1,1, 4.415, 10379.292, 428.508, 52823.703 24/04/14,23:49:35,00,08,1, 12.0,1,1, 4.415, 10379.285, 428.508, 52823.703 24/04/14,23:49:35,01,08,1, 12.0,1,1, 4.415, 10379.276, 428.540, 52823.704 24/04/14,23:49:35,02,08,1, 12.0,1,1, 4.415, 10379.318, 428.554, 52823.787 24/04/14,23:49:35,03,08,1, 12.0,1,1, 4.415, 10379.331, 428.545, 52823.548 24/04/14,23:49:35,04,08,1, 12.0,1,1, 4.415, 10379.291, 428.572, 52823.751 24/04/14,23:49:35,05,08,1, 12.0,1,1, 4.415, 10379.288, 428.580, 52823.744 24/04/14,23:49:35,06,08,1, 12.0,1,1, 4.415, 10379.292, 428.593, 52823.772 24/04/14,23:49:35,07,08,1, 12.0,1,1, 4.415, 10379.299, 428.610, 52823.754 24/04/14,23:49:35,08,08,1, 12.0,1,1, 4.415, 10379.280, 428.606, 52823.688 24/04/14,23:49:35,09,08,1, 12.0,1,1, 4.415, 10379.254, 428.614, 52823.682 24/04/14,23:49:35,10,08,1, 12.0,1,1, 4.415, 10379.278, 428.593, 52823.703 24/04/14,23:49:35,11,08,1, 12.0,1,1, 4.415, 10379.282, 428.641, 52823.706 24/04/14,23:49:35,12,08,1, 12.0,1,1, 4.415, 10379.281, 428.650, 52823.785 24/04/14,23:49:35,13,08,1, 12.0,1,1, 4.415, 10379.292, 428.644, 52823.731 24/04/14,23:49:35,14,08,1, 12.0,1,1, 4.415, 10379.279, 428.662, 52823.737 24/04/14,23:49:35,15,08,1, 12.0,1,1, 4.415, 10379.279, 428.685, 52823.759 24/04/14,23:49:35,16,08,1, 12.0,1,1, 4.415, 10379.278, 428.697, 52823.746 24/04/14,23:49:35,17,08,1, 12.0,1,1, 4.415, 10379.278, 428.687, 52823.746 24/04/14,23:49:35,18,08,1, 12.0,1,1, 4.415, 10379.266, 428.709, 52823.710 24/04/14,23:49:35,19,08,1, 12.0,1,1, 4.415, 10379.281, 428.717, 52823.729 24/04/14,23:49:36,00,08,1, 11.9,1,1, 4.416, 10379.276, 428.717, 52823.729 24/04/14,23:49:36,01,08,1, 11.9,1,1, 4.416, 10379.276, 428.737, 52823.732 24/04/14,23:49:36,02,08,1, 11.9,1,1, 4.416, 10379.268, 428.767, 52823.742 24/04/14,23:49:36,03,08,1, 11.9,1,1, 4.416, 10379.267, 428.770, 52823.753 24/04/14,23:49:36,04,08,1, 11.9,1,1, 4.416, 10379.275, 428.763, 52823.790 24/04/14,23:49:36,05,08,1, 11.9,1,1, 4.416, 10379.289, 428.789, 52823.812 24/04/14,23:49:36,06,08,1, 11.9,1,1, 4.416, 10379.293, 428.826, 52823.784 24/04/14,23:49:36,07,08,1, 11.9,1,1, 4.416, 10379.300, 428.805, 52823.774 24/04/14,23:49:36,08,08,1, 11.9,1,1, 4.416, 10379.287, 428.817, 52823.786 24/04/14,23:49:36,09,08,1, 11.9,1,1, 4.416, 10379.272, 428.814, 52823.752 24/04/14,23:49:36,10,08,1, 11.9,1,1, 4.416, 10379.300, 428.840, 52823.817 24/04/14,23:49:36,11,08,1, 11.9,1,1, 4.416, 10379.287, 428.839, 52823.767 24/04/14,23:49:36,12,08,1, 11.9,1,1, 4.416, 10379.302, 428.854, 52823.796 24/04/14,23:49:36,13,08,1, 11.9,1,1, 4.416, 10379.278, 428.887, 52823.812 24/04/14,23:49:36,14,08,1, 11.9,1,1, 4.416, 10379.292, 428.885, 52823.769 24/04/14,23:49:36,15,08,1, 11.9,1,1, 4.416, 10379.267, 428.905, 52823.777 24/04/14,23:49:36,16,08,1, 11.9,1,1, 4.416, 10379.296, 428.926, 52823.861 24/04/14,23:49:36,17,08,1, 11.9,1,1, 4.416, 10379.280, 428.940, 52823.798 24/04/14,23:49:36,18,08,1, 11.9,1,1, 4.416, 10379.312, 428.931, 52823.821 24/04/14,23:49:36,19,08,1, 11.9,1,1, 4.416, 10379.304, 428.943, 52823.740 24/04/14,23:49:37,00,08,1, 11.9,1,1, 4.418, 10379.301, 428.943, 52823.740 24/04/14,23:49:37,01,08,1, 11.9,1,1, 4.418, 10379.299, 428.990, 52823.788 24/04/14,23:49:37,02,08,1, 11.9,1,1, 4.418, 10379.282, 428.968, 52823.845 24/04/14,23:49:37,03,08,1, 11.9,1,1, 4.418, 10379.298, 428.987, 52823.794 24/04/14,23:49:37,04,08,1, 11.9,1,1, 4.418, 10379.311, 428.985, 52823.844 24/04/14,23:49:37,05,08,1, 11.9,1,1, 4.418, 10379.277, 428.991, 52823.739 24/04/14,23:49:37,06,08,1, 11.9,1,1, 4.418, 10379.294, 428.997, 52823.843 24/04/14,23:49:37,07,08,1, 11.9,1,1, 4.418, 10379.312, 429.019, 52823.831 24/04/14,23:49:37,08,08,1, 11.9,1,1, 4.418, 10379.292, 429.018, 52823.827 24/04/14,23:49:37,09,08,1, 11.9,1,1, 4.418, 10379.284, 429.033, 52823.841 24/04/14,23:49:37,10,08,1, 11.9,1,1, 4.418, 10379.318, 429.053, 52823.883 24/04/14,23:49:37,11,08,1, 11.9,1,1, 4.418, 10379.298, 429.039, 52823.846 24/04/14,23:49:37,12,08,1, 11.9,1,1, 4.418, 10379.326, 429.060, 52823.772 24/04/14,23:49:37,13,08,1, 11.9,1,1, 4.418, 10379.317, 429.072, 52823.890 24/04/14,23:49:37,14,08,1, 11.9,1,1, 4.418, 10379.333, 429.086, 52823.894 24/04/14,23:49:37,15,08,1, 11.9,1,1, 4.418, 10379.312, 429.090, 52823.924 24/04/14,23:49:37,16,08,1, 11.9,1,1, 4.418, 10379.343, 429.090, 52823.783 24/04/14,23:49:37,17,08,1, 11.9,1,1, 4.418, 10379.301, 429.106, 52823.815 24/04/14,23:49:37,18,08,1, 11.9,1,1, 4.418, 10379.327, 429.114, 52823.825 24/04/14,23:49:37,19,08,1, 11.9,1,1, 4.418, 10379.328, 429.136, 52823.854 24/04/14,23:49:38,00,08,1, 11.9,1,1, 4.412, 10379.326, 429.136, 52823.854 24/04/14,23:49:38,01,08,1, 11.9,1,1, 4.412, 10379.332, 429.144, 52823.892 24/04/14,23:49:38,02,08,1, 11.9,1,1, 4.412, 10379.349, 429.171, 52823.906 24/04/14,23:49:38,03,08,1, 11.9,1,1, 4.412, 10379.329, 429.165, 52823.891 24/04/14,23:49:38,04,08,1, 11.9,1,1, 4.412, 10379.350, 429.179, 52823.908 24/04/14,23:49:38,05,08,1, 11.9,1,1, 4.412, 10379.346, 429.193, 52823.904 24/04/14,23:49:38,06,08,1, 11.9,1,1, 4.412, 10379.352, 429.184, 52823.863 24/04/14,23:49:38,07,08,1, 11.9,1,1, 4.412, 10379.372, 429.207, 52823.957 24/04/14,23:49:38,08,08,1, 11.9,1,1, 4.412, 10379.373, 429.230, 52823.897 24/04/14,23:49:38,09,08,1, 11.9,1,1, 4.412, 10379.335, 429.232, 52823.917 24/04/14,23:49:38,10,08,1, 11.9,1,1, 4.412, 10379.364, 429.239, 52823.861 24/04/14,23:49:38,11,08,1, 11.9,1,1, 4.412, 10379.385, 429.249, 52823.890 24/04/14,23:49:38,12,08,1, 11.9,1,1, 4.412, 10379.365, 429.252, 52823.906 24/04/14,23:49:38,13,08,1, 11.9,1,1, 4.412, 10379.380, 429.285, 52823.905 24/04/14,23:49:38,14,08,1, 11.9,1,1, 4.412, 10379.370, 429.303, 52823.917 24/04/14,23:49:38,15,08,1, 11.9,1,1, 4.412, 10379.375, 429.292, 52823.920 24/04/14,23:49:38,16,08,1, 11.9,1,1, 4.412, 10379.396, 429.291, 52824.005 24/04/14,23:49:38,17,08,1, 11.9,1,1, 4.412, 10379.367, 429.311, 52823.936 24/04/14,23:49:38,18,08,1, 11.9,1,1, 4.412, 10379.363, 429.335, 52823.909 24/04/14,23:49:38,19,08,1, 11.9,1,1, 4.412, 10379.352, 429.342, 52823.928 24/04/14,23:49:39,00,08,1, 11.9,1,1, 4.415, 10379.351, 429.342, 52823.928 24/04/14,23:49:39,01,08,1, 11.9,1,1, 4.415, 10379.359, 429.336, 52823.915 24/04/14,23:49:39,02,08,1, 11.9,1,1, 4.415, 10379.385, 429.365, 52823.898 24/04/14,23:49:39,03,08,1, 11.9,1,1, 4.415, 10379.372, 429.368, 52824.012 24/04/14,23:49:39,04,08,1, 11.9,1,1, 4.415, 10379.362, 429.383, 52823.924 24/04/14,23:49:39,05,08,1, 11.9,1,1, 4.415, 10379.380, 429.385, 52824.013 24/04/14,23:49:39,06,08,1, 11.9,1,1, 4.415, 10379.376, 429.394, 52823.914 24/04/14,23:49:39,07,08,1, 11.9,1,1, 4.415, 10379.390, 429.402, 52823.935 24/04/14,23:49:39,08,08,1, 11.9,1,1, 4.415, 10379.363, 429.429, 52823.965 24/04/14,23:49:39,09,08,1, 11.9,1,1, 4.415, 10379.356, 429.434, 52824.016 24/04/14,23:49:39,10,08,1, 11.9,1,1, 4.415, 10379.371, 429.464, 52824.005 24/04/14,23:49:39,11,08,1, 11.9,1,1, 4.415, 10379.373, 429.456, 52823.992 24/04/14,23:49:39,12,08,1, 11.9,1,1, 4.415, 10379.356, 429.464, 52824.036 24/04/14,23:49:39,13,08,1, 11.9,1,1, 4.415, 10379.369, 429.470, 52824.050 24/04/14,23:49:39,14,08,1, 11.9,1,1, 4.415, 10379.364, 429.468, 52824.049 24/04/14,23:49:39,15,08,1, 11.9,1,1, 4.415, 10379.367, 429.487, 52824.041 24/04/14,23:49:39,16,08,1, 11.9,1,1, 4.415, 10379.374, 429.489, 52823.979 24/04/14,23:49:39,17,08,1, 11.9,1,1, 4.415, 10379.342, 429.533, 52824.046 24/04/14,23:49:39,18,08,1, 11.9,1,1, 4.415, 10379.364, 429.517, 52824.037 24/04/14,23:49:39,19,08,1, 11.9,1,1, 4.415, 10379.351, 429.534, 52823.998 24/04/14,23:49:40,00,08,1, 11.9,1,1, 4.414, 10379.343, 429.534, 52823.998 24/04/14,23:49:40,01,08,1, 11.9,1,1, 4.414, 10379.376, 429.557, 52824.028 24/04/14,23:49:40,02,08,1, 11.9,1,1, 4.414, 10379.351, 429.565, 52823.975 24/04/14,23:49:40,03,08,1, 11.9,1,1, 4.414, 10379.344, 429.548, 52824.006 24/04/14,23:49:40,04,08,1, 11.9,1,1, 4.414, 10379.344, 429.569, 52823.980 24/04/14,23:49:40,05,08,1, 11.9,1,1, 4.414, 10379.326, 429.585, 52824.024 24/04/14,23:49:40,06,08,1, 11.9,1,1, 4.414, 10379.314, 429.599, 52824.031 24/04/14,23:49:40,07,08,1, 11.9,1,1, 4.414, 10379.329, 429.601, 52824.057 24/04/14,23:49:40,08,08,1, 11.9,1,1, 4.414, 10379.340, 429.584, 52824.011 24/04/14,23:49:40,09,08,1, 11.9,1,1, 4.414, 10379.328, 429.613, 52824.070 24/04/14,23:49:40,10,08,1, 11.9,1,1, 4.414, 10379.358, 429.636, 52824.060 24/04/14,23:49:40,11,08,1, 11.9,1,1, 4.414, 10379.328, 429.623, 52824.083 24/04/14,23:49:40,12,08,1, 11.9,1,1, 4.414, 10379.349, 429.643, 52824.043 24/04/14,23:49:40,13,08,1, 11.9,1,1, 4.414, 10379.345, 429.639, 52824.063 24/04/14,23:49:40,14,08,1, 11.9,1,1, 4.414, 10379.360, 429.663, 52823.864 24/04/14,23:49:40,15,08,1, 11.9,1,1, 4.414, 10379.315, 429.661, 52824.054 24/04/14,23:49:40,16,08,1, 11.9,1,1, 4.414, 10379.311, 429.676, 52824.076 24/04/14,23:49:40,17,08,1, 11.9,1,1, 4.414, 10379.316, 429.660, 52824.063 24/04/14,23:49:40,18,08,1, 11.9,1,1, 4.414, 10379.318, 429.690, 52824.115 24/04/14,23:49:40,19,08,1, 11.9,1,1, 4.414, 10379.328, 429.703, 52824.088 24/04/14,23:49:41,00,08,1, 11.8,1,1, 4.417, 10379.326, 429.703, 52824.088 24/04/14,23:49:41,01,08,1, 11.8,1,1, 4.417, 10379.323, 429.713, 52824.143 24/04/14,23:49:41,02,08,1, 11.8,1,1, 4.417, 10379.320, 429.722, 52824.086 24/04/14,23:49:41,03,08,1, 11.8,1,1, 4.417, 10379.329, 429.738, 52824.083 24/04/14,23:49:41,04,08,1, 11.8,1,1, 4.417, 10379.325, 429.757, 52824.117 24/04/14,23:49:41,05,08,1, 11.8,1,1, 4.417, 10379.299, 429.741, 52824.144 24/04/14,23:49:41,06,08,1, 11.8,1,1, 4.417, 10379.318, 429.770, 52824.170 24/04/14,23:49:41,07,08,1, 11.8,1,1, 4.417, 10379.326, 429.766, 52824.134 24/04/14,23:49:41,08,08,1, 11.8,1,1, 4.417, 10379.302, 429.805, 52824.217 24/04/14,23:49:41,09,08,1, 11.8,1,1, 4.417, 10379.297, 429.787, 52824.231 24/04/14,23:49:41,10,08,1, 11.8,1,1, 4.417, 10379.314, 429.806, 52824.152 24/04/14,23:49:41,11,08,1, 11.8,1,1, 4.417, 10379.299, 429.817, 52824.214 24/04/14,23:49:41,12,08,1, 11.8,1,1, 4.417, 10379.306, 429.837, 52824.167 24/04/14,23:49:41,13,08,1, 11.8,1,1, 4.417, 10379.313, 429.846, 52824.191 24/04/14,23:49:41,14,08,1, 11.8,1,1, 4.417, 10379.297, 429.843, 52824.160 24/04/14,23:49:41,15,08,1, 11.8,1,1, 4.417, 10379.295, 429.812, 52824.178 24/04/14,23:49:41,16,08,1, 11.8,1,1, 4.417, 10379.312, 429.859, 52824.180 24/04/14,23:49:41,17,08,1, 11.8,1,1, 4.417, 10379.311, 429.865, 52824.184 24/04/14,23:49:41,18,08,1, 11.8,1,1, 4.417, 10379.308, 429.871, 52824.212 24/04/14,23:49:41,19,08,1, 11.8,1,1, 4.417, 10379.280, 429.896, 52824.230 24/04/14,23:49:42,00,08,1, 11.9,1,1, 4.411, 10379.276, 429.896, 52824.230 24/04/14,23:49:42,01,08,1, 11.9,1,1, 4.411, 10379.318, 429.900, 52824.165 24/04/14,23:49:42,02,08,1, 11.9,1,1, 4.411, 10379.297, 429.918, 52824.218 24/04/14,23:49:42,03,08,1, 11.9,1,1, 4.411, 10379.289, 429.916, 52824.253 24/04/14,23:49:42,04,08,1, 11.9,1,1, 4.411, 10379.298, 429.932, 52824.227 24/04/14,23:49:42,05,08,1, 11.9,1,1, 4.411, 10379.312, 429.952, 52824.286 24/04/14,23:49:42,06,08,1, 11.9,1,1, 4.411, 10379.286, 429.923, 52824.195 24/04/14,23:49:42,07,08,1, 11.9,1,1, 4.411, 10379.315, 429.973, 52824.163 24/04/14,23:49:42,08,08,1, 11.9,1,1, 4.411, 10379.298, 429.990, 52824.280 24/04/14,23:49:42,09,08,1, 11.9,1,1, 4.411, 10379.287, 429.961, 52824.284 24/04/14,23:49:42,10,08,1, 11.9,1,1, 4.411, 10379.314, 429.996, 52824.196 24/04/14,23:49:42,11,08,1, 11.9,1,1, 4.411, 10379.296, 429.989, 52824.240 24/04/14,23:49:42,12,08,1, 11.9,1,1, 4.411, 10379.288, 430.020, 52824.319 24/04/14,23:49:42,13,08,1, 11.9,1,1, 4.411, 10379.320, 430.038, 52824.297 24/04/14,23:49:42,14,08,1, 11.9,1,1, 4.411, 10379.302, 430.047, 52824.295 24/04/14,23:49:42,15,08,1, 11.9,1,1, 4.411, 10379.313, 430.062, 52824.315 24/04/14,23:49:42,16,08,1, 11.9,1,1, 4.411, 10379.298, 430.066, 52824.311 24/04/14,23:49:42,17,08,1, 11.9,1,1, 4.411, 10379.306, 430.090, 52824.331 24/04/14,23:49:42,18,08,1, 11.9,1,1, 4.411, 10379.296, 430.123, 52824.320 24/04/14,23:49:42,19,08,1, 11.9,1,1, 4.411, 10379.328, 430.124, 52824.277 24/04/14,23:49:43,00,08,1, 11.8,1,1, 4.415, 10379.326, 430.124, 52824.277 24/04/14,23:49:43,01,08,1, 11.8,1,1, 4.415, 10379.292, 430.134, 52824.393 24/04/14,23:49:43,02,08,1, 11.8,1,1, 4.415, 10379.302, 430.146, 52824.377 24/04/14,23:49:43,03,08,1, 11.8,1,1, 4.415, 10379.312, 430.139, 52824.331 24/04/14,23:49:43,04,08,1, 11.8,1,1, 4.415, 10379.303, 430.183, 52824.392 24/04/14,23:49:43,05,08,1, 11.8,1,1, 4.415, 10379.321, 430.195, 52824.413 24/04/14,23:49:43,06,08,1, 11.8,1,1, 4.415, 10379.296, 430.212, 52824.352 24/04/14,23:49:43,07,08,1, 11.8,1,1, 4.415, 10379.318, 430.243, 52824.411 24/04/14,23:49:43,08,08,1, 11.8,1,1, 4.415, 10379.321, 430.238, 52824.368 24/04/14,23:49:43,09,08,1, 11.8,1,1, 4.415, 10379.336, 430.241, 52824.341 24/04/14,23:49:43,10,08,1, 11.8,1,1, 4.415, 10379.325, 430.263, 52824.374 24/04/14,23:49:43,11,08,1, 11.8,1,1, 4.415, 10379.340, 430.277, 52824.415 24/04/14,23:49:43,12,08,1, 11.8,1,1, 4.415, 10379.320, 430.286, 52824.378 24/04/14,23:49:43,13,08,1, 11.8,1,1, 4.415, 10379.335, 430.312, 52824.474 24/04/14,23:49:43,14,08,1, 11.8,1,1, 4.415, 10379.315, 430.299, 52824.448 24/04/14,23:49:43,15,08,1, 11.8,1,1, 4.415, 10379.338, 430.295, 52824.430 24/04/14,23:49:43,16,08,1, 11.8,1,1, 4.415, 10379.321, 430.338, 52824.437 24/04/14,23:49:43,17,08,1, 11.8,1,1, 4.415, 10379.348, 430.323, 52824.455 24/04/14,23:49:43,18,08,1, 11.8,1,1, 4.415, 10379.324, 430.361, 52824.473 24/04/14,23:49:43,19,08,1, 11.8,1,1, 4.415, 10379.345, 430.379, 52824.541 24/04/14,23:49:44,00,08,1, 11.9,1,1, 4.412, 10379.343, 430.379, 52824.541 24/04/14,23:49:44,01,08,1, 11.9,1,1, 4.412, 10379.327, 430.410, 52824.481 24/04/14,23:49:44,02,08,1, 11.9,1,1, 4.412, 10379.320, 430.440, 52824.458 24/04/14,23:49:44,03,08,1, 11.9,1,1, 4.412, 10379.318, 430.438, 52824.561 24/04/14,23:49:44,04,08,1, 11.9,1,1, 4.412, 10379.342, 430.433, 52824.517 24/04/14,23:49:44,05,08,1, 11.9,1,1, 4.412, 10379.325, 430.459, 52824.511 24/04/14,23:49:44,06,08,1, 11.9,1,1, 4.412, 10379.311, 430.479, 52824.557 24/04/14,23:49:44,07,08,1, 11.9,1,1, 4.412, 10379.327, 430.461, 52824.490 24/04/14,23:49:44,08,08,1, 11.9,1,1, 4.412, 10379.331, 430.497, 52824.533 24/04/14,23:49:44,09,08,1, 11.9,1,1, 4.412, 10379.319, 430.506, 52824.542 24/04/14,23:49:44,10,08,1, 11.9,1,1, 4.412, 10379.327, 430.523, 52824.514 24/04/14,23:49:44,11,08,1, 11.9,1,1, 4.412, 10379.326, 430.549, 52824.574 24/04/14,23:49:44,12,08,1, 11.9,1,1, 4.412, 10379.305, 430.545, 52824.558 24/04/14,23:49:44,13,08,1, 11.9,1,1, 4.412, 10379.317, 430.564, 52824.548 24/04/14,23:49:44,14,08,1, 11.9,1,1, 4.412, 10379.274, 430.611, 52824.823 24/04/14,23:49:44,15,08,1, 11.9,1,1, 4.412, 10379.296, 430.620, 52824.634 24/04/14,23:49:44,16,08,1, 11.9,1,1, 4.412, 10379.332, 430.604, 52824.593 24/04/14,23:49:44,17,08,1, 11.9,1,1, 4.412, 10379.320, 430.600, 52824.549 24/04/14,23:49:44,18,08,1, 11.9,1,1, 4.412, 10379.311, 430.619, 52824.608 24/04/14,23:49:44,19,08,1, 11.9,1,1, 4.412, 10379.301, 430.633, 52824.633 24/04/14,23:49:45,00,08,1, 11.9,1,1, 4.414, 10379.301, 430.633, 52824.633 24/04/14,23:49:45,01,08,1, 11.9,1,1, 4.414, 10379.290, 430.670, 52824.584 24/04/14,23:49:45,02,08,1, 11.9,1,1, 4.414, 10379.280, 430.687, 52824.577 24/04/14,23:49:45,03,08,1, 11.9,1,1, 4.414, 10379.303, 430.697, 52824.641 24/04/14,23:49:45,04,08,1, 11.9,1,1, 4.414, 10379.280, 430.722, 52824.712 24/04/14,23:49:45,05,08,1, 11.9,1,1, 4.414, 10379.299, 430.713, 52824.568 24/04/14,23:49:45,06,08,1, 11.9,1,1, 4.414, 10379.289, 430.770, 52824.667 24/04/14,23:49:45,07,08,1, 11.9,1,1, 4.414, 10379.298, 430.771, 52824.668 24/04/14,23:49:45,08,08,1, 11.9,1,1, 4.414, 10379.305, 430.774, 52824.624 24/04/14,23:49:45,09,08,1, 11.9,1,1, 4.414, 10379.294, 430.789, 52824.671 24/04/14,23:49:45,10,08,1, 11.9,1,1, 4.414, 10379.273, 430.784, 52824.760 24/04/14,23:49:45,11,08,1, 11.9,1,1, 4.414, 10379.288, 430.810, 52824.612 24/04/14,23:49:45,12,08,1, 11.9,1,1, 4.414, 10379.292, 430.820, 52824.671 24/04/14,23:49:45,13,08,1, 11.9,1,1, 4.414, 10379.280, 430.822, 52824.644 24/04/14,23:49:45,14,08,1, 11.9,1,1, 4.414, 10379.288, 430.855, 52824.740 24/04/14,23:49:45,15,08,1, 11.9,1,1, 4.414, 10379.267, 430.879, 52824.699 24/04/14,23:49:45,16,08,1, 11.9,1,1, 4.414, 10379.301, 430.892, 52824.716 24/04/14,23:49:45,17,08,1, 11.9,1,1, 4.414, 10379.270, 430.899, 52824.763 24/04/14,23:49:45,18,08,1, 11.9,1,1, 4.414, 10379.293, 430.893, 52824.753 24/04/14,23:49:45,19,08,1, 11.9,1,1, 4.414, 10379.298, 430.898, 52824.769 24/04/14,23:49:46,00,08,1, 11.9,1,1, 4.412, 10379.293, 430.898, 52824.769 24/04/14,23:49:46,01,08,1, 11.9,1,1, 4.412, 10379.268, 430.962, 52824.818 24/04/14,23:49:46,02,08,1, 11.9,1,1, 4.412, 10379.297, 430.952, 52824.791 24/04/14,23:49:46,03,08,1, 11.9,1,1, 4.412, 10379.274, 430.977, 52824.767 24/04/14,23:49:46,04,08,1, 11.9,1,1, 4.412, 10379.263, 430.993, 52824.847 24/04/14,23:49:46,05,08,1, 11.9,1,1, 4.412, 10379.258, 430.992, 52824.839 24/04/14,23:49:46,06,08,1, 11.9,1,1, 4.412, 10379.268, 430.993, 52824.780 24/04/14,23:49:46,07,08,1, 11.9,1,1, 4.412, 10379.287, 431.020, 52824.808 24/04/14,23:49:46,08,08,1, 11.9,1,1, 4.412, 10379.277, 431.042, 52824.873 24/04/14,23:49:46,09,08,1, 11.9,1,1, 4.412, 10379.235, 431.054, 52824.852 24/04/14,23:49:46,10,08,1, 11.9,1,1, 4.412, 10379.245, 431.071, 52824.830 24/04/14,23:49:46,11,08,1, 11.9,1,1, 4.412, 10379.245, 431.074, 52824.855 24/04/14,23:49:46,12,08,1, 11.9,1,1, 4.412, 10379.264, 431.082, 52824.773 24/04/14,23:49:46,13,08,1, 11.9,1,1, 4.412, 10379.247, 431.099, 52824.825 24/04/14,23:49:46,14,08,1, 11.9,1,1, 4.412, 10379.248, 431.099, 52824.876 24/04/14,23:49:46,15,08,1, 11.9,1,1, 4.412, 10379.254, 431.099, 52824.825 24/04/14,23:49:46,16,08,1, 11.9,1,1, 4.412, 10379.252, 431.138, 52824.820 24/04/14,23:49:46,17,08,1, 11.9,1,1, 4.412, 10379.239, 431.159, 52824.887 24/04/14,23:49:46,18,08,1, 11.9,1,1, 4.412, 10379.252, 431.143, 52824.865 24/04/14,23:49:46,19,08,1, 11.9,1,1, 4.412, 10379.258, 431.186, 52824.864 24/04/14,23:49:47,00,08,1, 11.9,1,1, 4.411, 10379.251, 431.186, 52824.864 24/04/14,23:49:47,01,08,1, 11.9,1,1, 4.411, 10379.234, 431.204, 52824.900 24/04/14,23:49:47,02,08,1, 11.9,1,1, 4.411, 10379.255, 431.215, 52824.928 24/04/14,23:49:47,03,08,1, 11.9,1,1, 4.411, 10379.255, 431.217, 52824.900 24/04/14,23:49:47,04,08,1, 11.9,1,1, 4.411, 10379.254, 431.218, 52824.890 24/04/14,23:49:47,05,08,1, 11.9,1,1, 4.411, 10379.264, 431.256, 52824.899 24/04/14,23:49:47,06,08,1, 11.9,1,1, 4.411, 10379.248, 431.263, 52824.926 24/04/14,23:49:47,07,08,1, 11.9,1,1, 4.411, 10379.252, 431.263, 52824.933 24/04/14,23:49:47,08,08,1, 11.9,1,1, 4.411, 10379.261, 431.282, 52824.935 24/04/14,23:49:47,09,08,1, 11.9,1,1, 4.411, 10379.248, 431.278, 52824.921 24/04/14,23:49:47,10,08,1, 11.9,1,1, 4.411, 10379.264, 431.310, 52824.942 24/04/14,23:49:47,11,08,1, 11.9,1,1, 4.411, 10379.267, 431.330, 52824.963 24/04/14,23:49:47,12,08,1, 11.9,1,1, 4.411, 10379.268, 431.345, 52824.920 24/04/14,23:49:47,13,08,1, 11.9,1,1, 4.411, 10379.252, 431.335, 52824.980 24/04/14,23:49:47,14,08,1, 11.9,1,1, 4.411, 10379.253, 431.379, 52824.992 24/04/14,23:49:47,15,08,1, 11.9,1,1, 4.411, 10379.262, 431.387, 52825.068 24/04/14,23:49:47,16,08,1, 11.9,1,1, 4.411, 10379.259, 431.375, 52824.961 24/04/14,23:49:47,17,08,1, 11.9,1,1, 4.411, 10379.259, 431.378, 52825.042 24/04/14,23:49:47,18,08,1, 11.9,1,1, 4.411, 10379.250, 431.403, 52825.004 24/04/14,23:49:47,19,08,1, 11.9,1,1, 4.411, 10379.258, 431.425, 52825.036 24/04/14,23:49:48,00,08,1, 11.9,1,1, 4.414, 10379.251, 431.425, 52825.036 24/04/14,23:49:48,01,08,1, 11.9,1,1, 4.414, 10379.233, 431.429, 52825.080 24/04/14,23:49:48,02,08,1, 11.9,1,1, 4.414, 10379.263, 431.469, 52825.038 24/04/14,23:49:48,03,08,1, 11.9,1,1, 4.414, 10379.259, 431.476, 52825.103 24/04/14,23:49:48,04,08,1, 11.9,1,1, 4.414, 10379.260, 431.470, 52825.077 24/04/14,23:49:48,05,08,1, 11.9,1,1, 4.414, 10379.256, 431.494, 52825.040 24/04/14,23:49:48,06,08,1, 11.9,1,1, 4.414, 10379.248, 431.515, 52825.055 24/04/14,23:49:48,07,08,1, 11.9,1,1, 4.414, 10379.244, 431.531, 52825.072 24/04/14,23:49:48,08,08,1, 11.9,1,1, 4.414, 10379.227, 431.546, 52825.088 24/04/14,23:49:48,09,08,1, 11.9,1,1, 4.414, 10379.232, 431.548, 52825.076 24/04/14,23:49:48,10,08,1, 11.9,1,1, 4.414, 10379.237, 431.555, 52825.085 24/04/14,23:49:48,11,08,1, 11.9,1,1, 4.414, 10379.242, 431.543, 52825.118 24/04/14,23:49:48,12,08,1, 11.9,1,1, 4.414, 10379.277, 431.593, 52825.105 24/04/14,23:49:48,13,08,1, 11.9,1,1, 4.414, 10379.257, 431.565, 52825.096 24/04/14,23:49:48,14,08,1, 11.9,1,1, 4.414, 10379.241, 431.579, 52825.120 24/04/14,23:49:48,15,08,1, 11.9,1,1, 4.414, 10379.251, 431.607, 52825.153 24/04/14,23:49:48,16,08,1, 11.9,1,1, 4.414, 10379.245, 431.620, 52825.133 24/04/14,23:49:48,17,08,1, 11.9,1,1, 4.414, 10379.250, 431.632, 52825.171 24/04/14,23:49:48,18,08,1, 11.9,1,1, 4.414, 10379.249, 431.628, 52825.176 24/04/14,23:49:48,19,08,1, 11.9,1,1, 4.414, 10379.236, 431.643, 52825.151 24/04/14,23:49:49,00,08,1, 11.9,1,1, 4.412, 10379.235, 431.643, 52825.151 24/04/14,23:49:49,01,08,1, 11.9,1,1, 4.412, 10379.246, 431.633, 52825.160 24/04/14,23:49:49,02,08,1, 11.9,1,1, 4.412, 10379.239, 431.681, 52825.191 24/04/14,23:49:49,03,08,1, 11.9,1,1, 4.412, 10379.242, 431.672, 52825.214 24/04/14,23:49:49,04,08,1, 11.9,1,1, 4.412, 10379.218, 431.686, 52825.181 24/04/14,23:49:49,05,08,1, 11.9,1,1, 4.412, 10379.215, 431.688, 52825.176 24/04/14,23:49:49,06,08,1, 11.9,1,1, 4.412, 10379.225, 431.702, 52825.212 24/04/14,23:49:49,07,08,1, 11.9,1,1, 4.412, 10379.250, 431.695, 52825.224 24/04/14,23:49:49,08,08,1, 11.9,1,1, 4.412, 10379.249, 431.719, 52825.243 24/04/14,23:49:49,09,08,1, 11.9,1,1, 4.412, 10379.254, 431.722, 52825.260 24/04/14,23:49:49,10,08,1, 11.9,1,1, 4.412, 10379.250, 431.740, 52825.276 24/04/14,23:49:49,11,08,1, 11.9,1,1, 4.412, 10379.216, 431.765, 52825.282 24/04/14,23:49:49,12,08,1, 11.9,1,1, 4.412, 10379.228, 431.748, 52825.262 24/04/14,23:49:49,13,08,1, 11.9,1,1, 4.412, 10379.226, 431.762, 52825.267 24/04/14,23:49:49,14,08,1, 11.9,1,1, 4.412, 10379.239, 431.766, 52825.246 24/04/14,23:49:49,15,08,1, 11.9,1,1, 4.412, 10379.227, 431.765, 52825.323 24/04/14,23:49:49,16,08,1, 11.9,1,1, 4.412, 10379.231, 431.758, 52825.219 24/04/14,23:49:49,17,08,1, 11.9,1,1, 4.412, 10379.231, 431.770, 52825.273 24/04/14,23:49:49,18,08,1, 11.9,1,1, 4.412, 10379.251, 431.801, 52825.318 24/04/14,23:49:49,19,08,1, 11.9,1,1, 4.412, 10379.233, 431.790, 52825.264 24/04/14,23:49:50,00,08,1, 11.9,1,1, 4.412, 10379.226, 431.790, 52825.264 24/04/14,23:49:50,01,08,1, 11.9,1,1, 4.412, 10379.212, 431.841, 52825.362 24/04/14,23:49:50,02,08,1, 11.9,1,1, 4.412, 10379.209, 431.851, 52825.366 24/04/14,23:49:50,03,08,1, 11.9,1,1, 4.412, 10379.230, 431.828, 52825.283 24/04/14,23:49:50,04,08,1, 11.9,1,1, 4.412, 10379.204, 431.861, 52825.425 24/04/14,23:49:50,05,08,1, 11.9,1,1, 4.412, 10379.220, 431.858, 52825.386 24/04/14,23:49:50,06,08,1, 11.9,1,1, 4.412, 10379.186, 431.874, 52825.371 24/04/14,23:49:50,07,08,1, 11.9,1,1, 4.412, 10379.219, 431.874, 52825.258 24/04/14,23:49:50,08,08,1, 11.9,1,1, 4.412, 10379.229, 431.908, 52825.425 24/04/14,23:49:50,09,08,1, 11.9,1,1, 4.412, 10379.199, 431.924, 52825.432 24/04/14,23:49:50,10,08,1, 11.9,1,1, 4.412, 10379.180, 431.923, 52825.390 24/04/14,23:49:50,11,08,1, 11.9,1,1, 4.412, 10379.178, 431.946, 52825.486 24/04/14,23:49:50,12,08,1, 11.9,1,1, 4.412, 10379.184, 431.954, 52825.412 24/04/14,23:49:50,13,08,1, 11.9,1,1, 4.412, 10379.196, 431.957, 52825.496 24/04/14,23:49:50,14,08,1, 11.9,1,1, 4.412, 10379.185, 431.989, 52825.470 24/04/14,23:49:50,15,08,1, 11.9,1,1, 4.412, 10379.203, 431.972, 52825.415 24/04/14,23:49:50,16,08,1, 11.9,1,1, 4.412, 10379.191, 432.009, 52825.489 24/04/14,23:49:50,17,08,1, 11.9,1,1, 4.412, 10379.179, 431.986, 52825.447 24/04/14,23:49:50,18,08,1, 11.9,1,1, 4.412, 10379.162, 432.007, 52825.459 24/04/14,23:49:50,19,08,1, 11.9,1,1, 4.412, 10379.178, 432.038, 52825.489 24/04/14,23:49:51,00,08,1, 11.9,1,1, 4.412, 10379.176, 432.038, 52825.489 24/04/14,23:49:51,01,08,1, 11.9,1,1, 4.412, 10379.171, 432.057, 52825.532 24/04/14,23:49:51,02,08,1, 11.9,1,1, 4.412, 10379.180, 432.064, 52825.503 24/04/14,23:49:51,03,08,1, 11.9,1,1, 4.412, 10379.183, 432.087, 52825.554 24/04/14,23:49:51,04,08,1, 11.9,1,1, 4.412, 10379.153, 432.087, 52825.817 24/04/14,23:49:51,05,08,1, 11.9,1,1, 4.412, 10379.208, 432.081, 52825.497 24/04/14,23:49:51,06,08,1, 11.9,1,1, 4.412, 10379.172, 432.099, 52825.548 24/04/14,23:49:51,07,08,1, 11.9,1,1, 4.412, 10379.152, 432.125, 52825.542 24/04/14,23:49:51,08,08,1, 11.9,1,1, 4.412, 10379.177, 432.125, 52825.616 24/04/14,23:49:51,09,08,1, 11.9,1,1, 4.412, 10379.164, 432.141, 52825.540 24/04/14,23:49:51,10,08,1, 11.9,1,1, 4.412, 10379.139, 432.142, 52825.622 24/04/14,23:49:51,11,08,1, 11.9,1,1, 4.412, 10379.148, 432.144, 52825.550 24/04/14,23:49:51,12,08,1, 11.9,1,1, 4.412, 10379.151, 432.173, 52825.575 24/04/14,23:49:51,13,08,1, 11.9,1,1, 4.412, 10379.167, 432.174, 52825.583 24/04/14,23:49:51,14,08,1, 11.9,1,1, 4.412, 10379.136, 432.185, 52825.594 24/04/14,23:49:51,15,08,1, 11.9,1,1, 4.412, 10379.143, 432.208, 52825.581 24/04/14,23:49:51,16,08,1, 11.9,1,1, 4.412, 10379.146, 432.221, 52825.665 24/04/14,23:49:51,17,08,1, 11.9,1,1, 4.412, 10379.147, 432.227, 52825.629 24/04/14,23:49:51,18,08,1, 11.9,1,1, 4.412, 10379.127, 432.222, 52825.594 24/04/14,23:49:51,19,08,1, 11.9,1,1, 4.412, 10379.131, 432.258, 52825.664 24/04/14,23:49:52,00,08,1, 11.9,1,1, 4.410, 10379.126, 432.258, 52825.664 24/04/14,23:49:52,01,08,1, 11.9,1,1, 4.410, 10379.137, 432.293, 52825.747 24/04/14,23:49:52,02,08,1, 11.9,1,1, 4.410, 10379.137, 432.282, 52825.722 24/04/14,23:49:52,03,08,1, 11.9,1,1, 4.410, 10379.135, 432.278, 52825.742 24/04/14,23:49:52,04,08,1, 11.9,1,1, 4.410, 10379.136, 432.310, 52825.728 24/04/14,23:49:52,05,08,1, 11.9,1,1, 4.410, 10379.138, 432.297, 52825.695 24/04/14,23:49:52,06,08,1, 11.9,1,1, 4.410, 10379.136, 432.328, 52825.709 24/04/14,23:49:52,07,08,1, 11.9,1,1, 4.410, 10379.120, 432.345, 52825.718 24/04/14,23:49:52,08,08,1, 11.9,1,1, 4.410, 10379.126, 432.370, 52825.734 24/04/14,23:49:52,09,08,1, 11.9,1,1, 4.410, 10379.123, 432.368, 52825.706 24/04/14,23:49:52,10,08,1, 11.9,1,1, 4.410, 10379.123, 432.382, 52825.762 24/04/14,23:49:52,11,08,1, 11.9,1,1, 4.410, 10379.118, 432.373, 52825.767 24/04/14,23:49:52,12,08,1, 11.9,1,1, 4.410, 10379.143, 432.371, 52825.660 24/04/14,23:49:52,13,08,1, 11.9,1,1, 4.410, 10379.141, 432.390, 52825.758 24/04/14,23:49:52,14,08,1, 11.9,1,1, 4.410, 10379.138, 432.421, 52825.872 24/04/14,23:49:52,15,08,1, 11.9,1,1, 4.410, 10379.118, 432.417, 52825.829 24/04/14,23:49:52,16,08,1, 11.9,1,1, 4.410, 10379.122, 432.444, 52825.873 24/04/14,23:49:52,17,08,1, 11.9,1,1, 4.410, 10379.131, 432.449, 52825.856 24/04/14,23:49:52,18,08,1, 11.9,1,1, 4.410, 10379.128, 432.469, 52825.861 24/04/14,23:49:52,19,08,1, 11.9,1,1, 4.410, 10379.124, 432.455, 52825.901 24/04/14,23:49:53,00,08,1, 11.9,1,1, 4.412, 10379.118, 432.455, 52825.901 24/04/14,23:49:53,01,08,1, 11.9,1,1, 4.412, 10379.142, 432.488, 52825.886 24/04/14,23:49:53,02,08,1, 11.9,1,1, 4.412, 10379.121, 432.500, 52825.877 24/04/14,23:49:53,03,08,1, 11.9,1,1, 4.412, 10379.142, 432.530, 52825.912 24/04/14,23:49:53,04,08,1, 11.9,1,1, 4.412, 10379.138, 432.537, 52825.981 24/04/14,23:49:53,05,08,1, 11.9,1,1, 4.412, 10379.111, 432.538, 52825.932 24/04/14,23:49:53,06,08,1, 11.9,1,1, 4.412, 10379.120, 432.551, 52825.967 24/04/14,23:49:53,07,08,1, 11.9,1,1, 4.412, 10379.138, 432.567, 52825.973 24/04/14,23:49:53,08,08,1, 11.9,1,1, 4.412, 10379.141, 432.582, 52825.940 24/04/14,23:49:53,09,08,1, 11.9,1,1, 4.412, 10379.114, 432.598, 52825.965 24/04/14,23:49:53,10,08,1, 11.9,1,1, 4.412, 10379.131, 432.597, 52825.971 24/04/14,23:49:53,11,08,1, 11.9,1,1, 4.412, 10379.129, 432.620, 52825.988 24/04/14,23:49:53,12,08,1, 11.9,1,1, 4.412, 10379.117, 432.612, 52825.937 24/04/14,23:49:53,13,08,1, 11.9,1,1, 4.412, 10379.115, 432.659, 52826.043 24/04/14,23:49:53,14,08,1, 11.9,1,1, 4.412, 10379.130, 432.639, 52825.987 24/04/14,23:49:53,15,08,1, 11.9,1,1, 4.412, 10379.122, 432.649, 52826.000 24/04/14,23:49:53,16,08,1, 11.9,1,1, 4.412, 10379.088, 432.686, 52826.067 24/04/14,23:49:53,17,08,1, 11.9,1,1, 4.412, 10379.118, 432.674, 52826.011 24/04/14,23:49:53,18,08,1, 11.9,1,1, 4.412, 10379.119, 432.692, 52826.013 24/04/14,23:49:53,19,08,1, 11.9,1,1, 4.412, 10379.148, 432.702, 52826.030 24/04/14,23:49:54,00,08,1, 11.9,1,1, 4.414, 10379.143, 432.702, 52826.030 24/04/14,23:49:54,01,08,1, 11.9,1,1, 4.414, 10379.117, 432.739, 52826.033 24/04/14,23:49:54,02,08,1, 11.9,1,1, 4.414, 10379.103, 432.769, 52826.144 24/04/14,23:49:54,03,08,1, 11.9,1,1, 4.414, 10379.133, 432.761, 52826.067 24/04/14,23:49:54,04,08,1, 11.9,1,1, 4.414, 10379.122, 432.778, 52826.115 24/04/14,23:49:54,05,08,1, 11.9,1,1, 4.414, 10379.118, 432.813, 52826.092 24/04/14,23:49:54,06,08,1, 11.9,1,1, 4.414, 10379.108, 432.813, 52826.152 24/04/14,23:49:54,07,08,1, 11.9,1,1, 4.414, 10379.124, 432.811, 52826.089 24/04/14,23:49:54,08,08,1, 11.9,1,1, 4.414, 10379.099, 432.847, 52826.127 24/04/14,23:49:54,09,08,1, 11.9,1,1, 4.414, 10379.088, 432.848, 52826.129 24/04/14,23:49:54,10,08,1, 11.9,1,1, 4.414, 10379.094, 432.838, 52826.201 24/04/14,23:49:54,11,08,1, 11.9,1,1, 4.414, 10379.116, 432.877, 52826.172 24/04/14,23:49:54,12,08,1, 11.9,1,1, 4.414, 10379.112, 432.869, 52826.179 24/04/14,23:49:54,13,08,1, 11.9,1,1, 4.414, 10379.093, 432.872, 52826.200 24/04/14,23:49:54,14,08,1, 11.9,1,1, 4.414, 10379.110, 432.886, 52826.183 24/04/14,23:49:54,15,08,1, 11.9,1,1, 4.414, 10379.097, 432.889, 52826.188 24/04/14,23:49:54,16,08,1, 11.9,1,1, 4.414, 10379.122, 432.885, 52826.219 24/04/14,23:49:54,17,08,1, 11.9,1,1, 4.414, 10379.080, 432.933, 52826.210 24/04/14,23:49:54,18,08,1, 11.9,1,1, 4.414, 10379.103, 432.923, 52826.221 24/04/14,23:49:54,19,08,1, 11.9,1,1, 4.414, 10379.105, 432.945, 52826.270 24/04/14,23:49:55,00,08,1, 11.9,1,1, 4.410, 10379.101, 432.945, 52826.270 24/04/14,23:49:55,01,08,1, 11.9,1,1, 4.410, 10379.100, 432.970, 52826.289 24/04/14,23:49:55,02,08,1, 11.9,1,1, 4.410, 10379.081, 432.986, 52826.232 24/04/14,23:49:55,03,08,1, 11.9,1,1, 4.410, 10379.113, 432.997, 52826.241 24/04/14,23:49:55,04,08,1, 11.9,1,1, 4.410, 10379.090, 433.006, 52826.287 24/04/14,23:49:55,05,08,1, 11.9,1,1, 4.410, 10379.128, 433.014, 52826.254 24/04/14,23:49:55,06,08,1, 11.9,1,1, 4.410, 10379.134, 433.029, 52826.277 24/04/14,23:49:55,07,08,1, 11.9,1,1, 4.410, 10379.092, 433.016, 52826.255 24/04/14,23:49:55,08,08,1, 11.9,1,1, 4.410, 10379.092, 433.055, 52826.383 24/04/14,23:49:55,09,08,1, 11.9,1,1, 4.410, 10379.125, 433.037, 52826.274 24/04/14,23:49:55,10,08,1, 11.9,1,1, 4.410, 10379.105, 433.057, 52826.284 24/04/14,23:49:55,11,08,1, 11.9,1,1, 4.410, 10379.092, 433.074, 52826.228 24/04/14,23:49:55,12,08,1, 11.9,1,1, 4.410, 10379.081, 433.054, 52826.342 24/04/14,23:49:55,13,08,1, 11.9,1,1, 4.410, 10379.070, 433.074, 52826.368 24/04/14,23:49:55,14,08,1, 11.9,1,1, 4.410, 10379.097, 433.064, 52826.310 24/04/14,23:49:55,15,08,1, 11.9,1,1, 4.410, 10379.080, 433.077, 52826.436 24/04/14,23:49:55,16,08,1, 11.9,1,1, 4.410, 10379.081, 433.079, 52826.405 24/04/14,23:49:55,17,08,1, 11.9,1,1, 4.410, 10379.093, 433.067, 52826.218 24/04/14,23:49:55,18,08,1, 11.9,1,1, 4.410, 10379.090, 433.091, 52826.405 24/04/14,23:49:55,19,08,1, 11.9,1,1, 4.410, 10379.076, 433.135, 52826.421 24/04/14,23:49:56,00,08,1, 11.9,1,1, 4.413, 10379.076, 433.135, 52826.421 24/04/14,23:49:56,01,08,1, 11.9,1,1, 4.413, 10379.099, 433.107, 52826.383 24/04/14,23:49:56,02,08,1, 11.9,1,1, 4.413, 10379.091, 433.109, 52826.369 24/04/14,23:49:56,03,08,1, 11.9,1,1, 4.413, 10379.088, 433.154, 52826.427 24/04/14,23:49:56,04,08,1, 11.9,1,1, 4.413, 10379.089, 433.135, 52826.369 24/04/14,23:49:56,05,08,1, 11.9,1,1, 4.413, 10379.095, 433.150, 52826.419 24/04/14,23:49:56,06,08,1, 11.9,1,1, 4.413, 10379.068, 433.137, 52826.454 24/04/14,23:49:56,07,08,1, 11.9,1,1, 4.413, 10379.101, 433.153, 52826.367 24/04/14,23:49:56,08,08,1, 11.9,1,1, 4.413, 10379.075, 433.129, 52826.272 24/04/14,23:49:56,09,08,1, 11.9,1,1, 4.413, 10379.047, 433.164, 52826.459 24/04/14,23:49:56,10,08,1, 11.9,1,1, 4.413, 10379.071, 433.178, 52826.548 24/04/14,23:49:56,11,08,1, 11.9,1,1, 4.413, 10379.077, 433.167, 52826.510 24/04/14,23:49:56,12,08,1, 11.9,1,1, 4.413, 10379.064, 433.184, 52826.550 24/04/14,23:49:56,13,08,1, 11.9,1,1, 4.413, 10379.081, 433.169, 52826.455 24/04/14,23:49:56,14,08,1, 11.9,1,1, 4.413, 10379.067, 433.182, 52826.435 24/04/14,23:49:56,15,08,1, 11.9,1,1, 4.413, 10379.069, 433.189, 52826.413 24/04/14,23:49:56,16,08,1, 11.9,1,1, 4.413, 10379.051, 433.198, 52826.432 24/04/14,23:49:56,17,08,1, 11.9,1,1, 4.413, 10379.102, 433.219, 52826.450 24/04/14,23:49:56,18,08,1, 11.9,1,1, 4.413, 10379.056, 433.221, 52826.509 24/04/14,23:49:56,19,08,1, 11.9,1,1, 4.413, 10379.062, 433.212, 52826.540 24/04/14,23:49:57,00,08,1, 11.9,1,1, 4.410, 10379.059, 433.212, 52826.540 24/04/14,23:49:57,01,08,1, 11.9,1,1, 4.410, 10379.076, 433.217, 52826.456 24/04/14,23:49:57,02,08,1, 11.9,1,1, 4.410, 10379.051, 433.300, 52826.809 24/04/14,23:49:57,03,08,1, 11.9,1,1, 4.410, 10379.036, 433.293, 52826.733 24/04/14,23:49:57,04,08,1, 11.9,1,1, 4.410, 10379.066, 433.279, 52826.789 24/04/14,23:49:57,05,08,1, 11.9,1,1, 4.410, 10379.077, 433.299, 52826.803 24/04/14,23:49:57,06,08,1, 11.9,1,1, 4.410, 10379.064, 433.289, 52826.749 24/04/14,23:49:57,07,08,1, 11.9,1,1, 4.410, 10379.046, 433.318, 52826.783 24/04/14,23:49:57,08,08,1, 11.9,1,1, 4.410, 10379.058, 433.307, 52826.844 24/04/14,23:49:57,09,08,1, 11.9,1,1, 4.410, 10379.022, 433.318, 52826.794 24/04/14,23:49:57,10,08,1, 11.9,1,1, 4.410, 10379.051, 433.315, 52826.804 24/04/14,23:49:57,11,08,1, 11.9,1,1, 4.410, 10379.056, 433.329, 52826.823 24/04/14,23:49:57,12,08,1, 11.9,1,1, 4.410, 10379.061, 433.338, 52826.841 24/04/14,23:49:57,13,08,1, 11.9,1,1, 4.410, 10379.033, 433.330, 52826.855 24/04/14,23:49:57,14,08,1, 11.9,1,1, 4.410, 10379.045, 433.339, 52826.830 24/04/14,23:49:57,15,08,1, 11.9,1,1, 4.410, 10379.023, 433.363, 52826.830 24/04/14,23:49:57,16,08,1, 11.9,1,1, 4.410, 10379.036, 433.344, 52826.874 24/04/14,23:49:57,17,08,1, 11.9,1,1, 4.410, 10379.009, 433.359, 52826.833 24/04/14,23:49:57,18,08,1, 11.9,1,1, 4.410, 10379.034, 433.365, 52826.932 24/04/14,23:49:57,19,08,1, 11.9,1,1, 4.410, 10379.026, 433.394, 52826.831 24/04/14,23:49:58,00,08,1, 11.9,1,1, 4.412, 10379.018, 433.394, 52826.831 24/04/14,23:49:58,01,08,1, 11.9,1,1, 4.412, 10379.032, 433.381, 52826.925 24/04/14,23:49:58,02,08,1, 11.9,1,1, 4.412, 10379.002, 433.390, 52826.863 24/04/14,23:49:58,03,08,1, 11.9,1,1, 4.412, 10379.030, 433.404, 52826.869 24/04/14,23:49:58,04,08,1, 11.9,1,1, 4.412, 10379.055, 433.404, 52827.005 24/04/14,23:49:58,05,08,1, 11.9,1,1, 4.412, 10379.040, 433.410, 52826.951 24/04/14,23:49:58,06,08,1, 11.9,1,1, 4.412, 10379.034, 433.435, 52827.007 24/04/14,23:49:58,07,08,1, 11.9,1,1, 4.412, 10379.011, 433.434, 52826.996 24/04/14,23:49:58,08,08,1, 11.9,1,1, 4.412, 10379.018, 433.449, 52826.947 24/04/14,23:49:58,09,08,1, 11.9,1,1, 4.412, 10379.014, 433.444, 52826.979 24/04/14,23:49:58,10,08,1, 11.9,1,1, 4.412, 10379.036, 433.462, 52827.036 24/04/14,23:49:58,11,08,1, 11.9,1,1, 4.412, 10379.056, 433.438, 52827.022 24/04/14,23:49:58,12,08,1, 11.9,1,1, 4.412, 10379.031, 433.452, 52827.073 24/04/14,23:49:58,13,08,1, 11.9,1,1, 4.412, 10379.025, 433.451, 52826.993 24/04/14,23:49:58,14,08,1, 11.9,1,1, 4.412, 10379.005, 433.465, 52827.045 24/04/14,23:49:58,15,08,1, 11.9,1,1, 4.412, 10379.020, 433.481, 52827.078 24/04/14,23:49:58,16,08,1, 11.9,1,1, 4.412, 10379.017, 433.482, 52827.045 24/04/14,23:49:58,17,08,1, 11.9,1,1, 4.412, 10379.024, 433.498, 52827.070 24/04/14,23:49:58,18,08,1, 11.9,1,1, 4.412, 10378.997, 433.475, 52827.054 24/04/14,23:49:58,19,08,1, 11.9,1,1, 4.412, 10379.037, 433.484, 52827.103 24/04/14,23:49:59,00,08,1, 11.9,1,1, 4.414, 10379.034, 433.484, 52827.103 24/04/14,23:49:59,01,08,1, 11.9,1,1, 4.414, 10379.017, 433.513, 52827.139 24/04/14,23:49:59,02,08,1, 11.9,1,1, 4.414, 10379.003, 433.515, 52827.064 24/04/14,23:49:59,03,08,1, 11.9,1,1, 4.414, 10378.989, 433.525, 52827.180 24/04/14,23:49:59,04,08,1, 11.9,1,1, 4.414, 10378.975, 433.508, 52827.121 24/04/14,23:49:59,05,08,1, 11.9,1,1, 4.414, 10379.018, 433.499, 52827.156 24/04/14,23:49:59,06,08,1, 11.9,1,1, 4.414, 10378.983, 433.520, 52827.152 24/04/14,23:49:59,07,08,1, 11.9,1,1, 4.414, 10379.002, 433.528, 52827.247 24/04/14,23:49:59,08,08,1, 11.9,1,1, 4.414, 10378.991, 433.511, 52827.161 24/04/14,23:49:59,09,08,1, 11.9,1,1, 4.414, 10378.988, 433.530, 52827.108 24/04/14,23:49:59,10,08,1, 11.9,1,1, 4.414, 10378.971, 433.517, 52827.221 24/04/14,23:49:59,11,08,1, 11.9,1,1, 4.414, 10378.979, 433.532, 52827.223 24/04/14,23:49:59,12,08,1, 11.9,1,1, 4.414, 10378.976, 433.560, 52827.238 24/04/14,23:49:59,13,08,1, 11.9,1,1, 4.414, 10378.979, 433.531, 52827.253 24/04/14,23:49:59,14,08,1, 11.9,1,1, 4.414, 10378.960, 433.539, 52827.255 24/04/14,23:49:59,15,08,1, 11.9,1,1, 4.414, 10378.969, 433.565, 52827.200 24/04/14,23:49:59,16,08,1, 11.9,1,1, 4.414, 10378.929, 433.542, 52827.221 24/04/14,23:49:59,17,08,1, 11.9,1,1, 4.414, 10378.966, 433.533, 52827.181 24/04/14,23:49:59,18,08,1, 11.9,1,1, 4.414, 10378.945, 433.564, 52827.211 24/04/14,23:49:59,19,08,1, 11.9,1,1, 4.414, 10378.938, 433.541, 52827.238 24/04/14,23:50:00,00,08,1, 11.9,1,1, 4.412, 10378.934, 433.541, 52827.238 24/04/14,23:50:00,01,08,1, 11.9,1,1, 4.412, 10378.942, 433.577, 52827.230 24/04/14,23:50:00,02,08,1, 11.9,1,1, 4.412, 10378.946, 433.539, 52826.999 24/04/14,23:50:00,03,08,1, 11.9,1,1, 4.412, 10378.961, 433.534, 52827.031 24/04/14,23:50:00,04,08,1, 11.9,1,1, 4.412, 10378.940, 433.562, 52827.050 24/04/14,23:50:00,05,08,1, 11.9,1,1, 4.412, 10378.946, 433.544, 52827.095 24/04/14,23:50:00,06,08,1, 11.9,1,1, 4.412, 10378.910, 433.520, 52827.047 24/04/14,23:50:00,07,08,1, 11.9,1,1, 4.412, 10378.908, 433.512, 52827.028 24/04/14,23:50:00,08,08,1, 11.9,1,1, 4.412, 10378.892, 433.532, 52827.039 24/04/14,23:50:00,09,08,1, 11.9,1,1, 4.412, 10378.893, 433.542, 52827.131 24/04/14,23:50:00,10,08,1, 11.9,1,1, 4.412, 10378.893, 433.541, 52827.086 24/04/14,23:50:00,11,08,1, 11.9,1,1, 4.412, 10378.850, 433.563, 52827.140 24/04/14,23:50:00,12,08,1, 11.9,1,1, 4.412, 10378.876, 433.586, 52827.146 24/04/14,23:50:00,13,08,1, 11.9,1,1, 4.412, 10378.857, 433.557, 52827.105 24/04/14,23:50:00,14,08,1, 11.9,1,1, 4.412, 10378.869, 433.524, 52827.069 24/04/14,23:50:00,15,08,1, 11.9,1,1, 4.412, 10378.851, 433.571, 52827.165 24/04/14,23:50:00,16,08,1, 11.9,1,1, 4.412, 10378.823, 433.561, 52827.125 24/04/14,23:50:00,17,08,1, 11.9,1,1, 4.412, 10378.821, 433.562, 52827.095 24/04/14,23:50:00,18,08,1, 11.9,1,1, 4.412, 10378.818, 433.552, 52827.151 24/04/14,23:50:00,19,08,1, 11.9,1,1, 4.412, 10378.809, 433.561, 52827.207 24/04/14,23:50:01,00,08,1, 11.9,1,1, 4.411, 10378.809, 433.561, 52827.207 24/04/14,23:50:01,01,08,1, 11.9,1,1, 4.411, 10378.800, 433.585, 52827.211 24/04/14,23:50:01,02,08,1, 11.9,1,1, 4.411, 10378.786, 433.581, 52827.225 24/04/14,23:50:01,03,08,1, 11.9,1,1, 4.411, 10378.802, 433.595, 52827.256 24/04/14,23:50:01,04,08,1, 11.9,1,1, 4.411, 10378.773, 433.611, 52827.280 24/04/14,23:50:01,05,08,1, 11.9,1,1, 4.411, 10378.780, 433.602, 52827.231 24/04/14,23:50:01,06,08,1, 11.9,1,1, 4.411, 10378.793, 433.590, 52827.189 24/04/14,23:50:01,07,08,1, 11.9,1,1, 4.411, 10378.764, 433.581, 52827.217 24/04/14,23:50:01,08,08,1, 11.9,1,1, 4.411, 10378.755, 433.612, 52827.307 24/04/14,23:50:01,09,08,1, 11.9,1,1, 4.411, 10378.760, 433.590, 52827.229 24/04/14,23:50:01,10,08,1, 11.9,1,1, 4.411, 10378.744, 433.610, 52827.273 24/04/14,23:50:01,11,08,1, 11.9,1,1, 4.411, 10378.735, 433.600, 52827.296 24/04/14,23:50:01,12,08,1, 11.9,1,1, 4.411, 10378.738, 433.617, 52827.272 24/04/14,23:50:01,13,08,1, 11.9,1,1, 4.411, 10378.740, 433.620, 52827.296 24/04/14,23:50:01,14,08,1, 11.9,1,1, 4.411, 10378.721, 433.618, 52827.321 24/04/14,23:50:01,15,08,1, 11.9,1,1, 4.411, 10378.733, 433.614, 52827.298 24/04/14,23:50:01,16,08,1, 11.9,1,1, 4.411, 10378.683, 433.595, 52827.329 24/04/14,23:50:01,17,08,1, 11.9,1,1, 4.411, 10378.701, 433.600, 52827.294 24/04/14,23:50:01,18,08,1, 11.9,1,1, 4.411, 10378.708, 433.619, 52827.288 24/04/14,23:50:01,19,08,1, 11.9,1,1, 4.411, 10378.708, 433.649, 52827.338 24/04/14,23:50:02,00,08,1, 11.9,1,1, 4.416, 10378.700, 433.649, 52827.338 24/04/14,23:50:02,01,08,1, 11.9,1,1, 4.416, 10378.687, 433.653, 52827.376 24/04/14,23:50:02,02,08,1, 11.9,1,1, 4.416, 10378.686, 433.674, 52827.371 24/04/14,23:50:02,03,08,1, 11.9,1,1, 4.416, 10378.659, 433.651, 52827.349 24/04/14,23:50:02,04,08,1, 11.9,1,1, 4.416, 10378.649, 433.657, 52827.351 24/04/14,23:50:02,05,08,1, 11.9,1,1, 4.416, 10378.648, 433.635, 52827.329 24/04/14,23:50:02,06,08,1, 11.9,1,1, 4.416, 10378.646, 433.666, 52827.461 24/04/14,23:50:02,07,08,1, 11.9,1,1, 4.416, 10378.635, 433.645, 52827.383 24/04/14,23:50:02,08,08,1, 11.9,1,1, 4.416, 10378.636, 433.634, 52827.423 24/04/14,23:50:02,09,08,1, 11.9,1,1, 4.416, 10378.627, 433.666, 52827.457 24/04/14,23:50:02,10,08,1, 11.9,1,1, 4.416, 10378.625, 433.634, 52827.393 24/04/14,23:50:02,11,08,1, 11.9,1,1, 4.416, 10378.620, 433.663, 52827.395 24/04/14,23:50:02,12,08,1, 11.9,1,1, 4.416, 10378.610, 433.639, 52827.469 24/04/14,23:50:02,13,08,1, 11.9,1,1, 4.416, 10378.596, 433.644, 52827.350 24/04/14,23:50:02,14,08,1, 11.9,1,1, 4.416, 10378.585, 433.680, 52827.398 24/04/14,23:50:02,15,08,1, 11.9,1,1, 4.416, 10378.590, 433.668, 52827.444 24/04/14,23:50:02,16,08,1, 11.9,1,1, 4.416, 10378.587, 433.658, 52827.473 24/04/14,23:50:02,17,08,1, 11.9,1,1, 4.416, 10378.575, 433.662, 52827.512 24/04/14,23:50:02,18,08,1, 11.9,1,1, 4.416, 10378.574, 433.689, 52827.485 24/04/14,23:50:02,19,08,1, 11.9,1,1, 4.416, 10378.570, 433.685, 52827.443 24/04/14,23:50:03,00,09,1, 12.0,1,1, 4.410, 10378.567, 433.685, 52827.443 24/04/14,23:50:03,01,09,1, 12.0,1,1, 4.410, 10378.578, 433.696, 52827.517 24/04/14,23:50:03,02,09,1, 12.0,1,1, 4.410, 10378.558, 433.676, 52827.521 24/04/14,23:50:03,03,09,1, 12.0,1,1, 4.410, 10378.558, 433.686, 52827.520 24/04/14,23:50:03,04,09,1, 12.0,1,1, 4.410, 10378.527, 433.682, 52827.530 24/04/14,23:50:03,05,09,1, 12.0,1,1, 4.410, 10378.532, 433.679, 52827.506 24/04/14,23:50:03,06,09,1, 12.0,1,1, 4.410, 10378.550, 433.683, 52827.501 24/04/14,23:50:03,07,09,1, 12.0,1,1, 4.410, 10378.548, 433.702, 52827.536 24/04/14,23:50:03,08,09,1, 12.0,1,1, 4.410, 10378.523, 433.703, 52827.573 24/04/14,23:50:03,09,09,1, 12.0,1,1, 4.410, 10378.521, 433.701, 52827.559 24/04/14,23:50:03,10,09,1, 12.0,1,1, 4.410, 10378.506, 433.699, 52827.585 24/04/14,23:50:03,11,09,1, 12.0,1,1, 4.410, 10378.488, 433.665, 52827.576 24/04/14,23:50:03,12,09,1, 12.0,1,1, 4.410, 10378.508, 433.718, 52827.606 24/04/14,23:50:03,13,09,1, 12.0,1,1, 4.410, 10378.493, 433.716, 52827.620 24/04/14,23:50:03,14,09,1, 12.0,1,1, 4.410, 10378.480, 433.701, 52827.610 24/04/14,23:50:03,15,09,1, 12.0,1,1, 4.410, 10378.477, 433.695, 52827.614 24/04/14,23:50:03,16,09,1, 12.0,1,1, 4.410, 10378.466, 433.725, 52827.662 24/04/14,23:50:03,17,09,1, 12.0,1,1, 4.410, 10378.476, 433.709, 52827.581 24/04/14,23:50:03,18,09,1, 12.0,1,1, 4.410, 10378.475, 433.711, 52827.704 24/04/14,23:50:03,19,09,1, 12.0,1,1, 4.410, 10378.470, 433.733, 52827.628 24/04/14,23:50:04,00,09,1, 11.8,1,1, 4.410, 10378.467, 433.733, 52827.628 24/04/14,23:50:04,01,09,1, 11.8,1,1, 4.410, 10378.479, 433.737, 52827.719 24/04/14,23:50:04,02,09,1, 11.8,1,1, 4.410, 10378.447, 433.721, 52827.671 24/04/14,23:50:04,03,09,1, 11.8,1,1, 4.410, 10378.459, 433.739, 52827.715 24/04/14,23:50:04,04,09,1, 11.8,1,1, 4.410, 10378.428, 433.738, 52827.861 24/04/14,23:50:04,05,09,1, 11.8,1,1, 4.410, 10378.402, 433.728, 52827.723 24/04/14,23:50:04,06,09,1, 11.8,1,1, 4.410, 10378.433, 433.725, 52827.730 24/04/14,23:50:04,07,09,1, 11.8,1,1, 4.410, 10378.435, 433.748, 52827.719 24/04/14,23:50:04,08,09,1, 11.8,1,1, 4.410, 10378.444, 433.719, 52827.658 24/04/14,23:50:04,09,09,1, 11.8,1,1, 4.410, 10378.425, 433.723, 52827.748 24/04/14,23:50:04,10,09,1, 11.8,1,1, 4.410, 10378.436, 433.740, 52827.699 24/04/14,23:50:04,11,09,1, 11.8,1,1, 4.410, 10378.402, 433.729, 52827.782 24/04/14,23:50:04,12,09,1, 11.8,1,1, 4.410, 10378.409, 433.743, 52827.898 24/04/14,23:50:04,13,09,1, 11.8,1,1, 4.410, 10378.401, 433.724, 52827.728 24/04/14,23:50:04,14,09,1, 11.8,1,1, 4.410, 10378.430, 433.744, 52827.805 24/04/14,23:50:04,15,09,1, 11.8,1,1, 4.410, 10378.398, 433.735, 52827.763 24/04/14,23:50:04,16,09,1, 11.8,1,1, 4.410, 10378.381, 433.747, 52827.813 24/04/14,23:50:04,17,09,1, 11.8,1,1, 4.410, 10378.404, 433.724, 52827.752 24/04/14,23:50:04,18,09,1, 11.8,1,1, 4.410, 10378.373, 433.750, 52827.725 24/04/14,23:50:04,19,09,1, 11.8,1,1, 4.410, 10378.386, 433.762, 52827.813 24/04/14,23:50:05,00,09,1, 11.9,1,1, 4.413, 10378.383, 433.762, 52827.813 24/04/14,23:50:05,01,09,1, 11.9,1,1, 4.413, 10378.394, 433.736, 52827.864 24/04/14,23:50:05,02,09,1, 11.9,1,1, 4.413, 10378.386, 433.744, 52827.849 24/04/14,23:50:05,03,09,1, 11.9,1,1, 4.413, 10378.376, 433.766, 52827.843 24/04/14,23:50:05,04,09,1, 11.9,1,1, 4.413, 10378.381, 433.765, 52827.829 24/04/14,23:50:05,05,09,1, 11.9,1,1, 4.413, 10378.374, 433.792, 52827.887 24/04/14,23:50:05,06,09,1, 11.9,1,1, 4.413, 10378.381, 433.746, 52827.858 24/04/14,23:50:05,07,09,1, 11.9,1,1, 4.413, 10378.345, 433.742, 52827.890 24/04/14,23:50:05,08,09,1, 11.9,1,1, 4.413, 10378.352, 433.741, 52827.896 24/04/14,23:50:05,09,09,1, 11.9,1,1, 4.413, 10378.355, 433.735, 52827.929 24/04/14,23:50:05,10,09,1, 11.9,1,1, 4.413, 10378.364, 433.746, 52827.910 24/04/14,23:50:05,11,09,1, 11.9,1,1, 4.413, 10378.362, 433.772, 52827.916 24/04/14,23:50:05,12,09,1, 11.9,1,1, 4.413, 10378.365, 433.759, 52827.917 24/04/14,23:50:05,13,09,1, 11.9,1,1, 4.413, 10378.350, 433.757, 52827.911 24/04/14,23:50:05,14,09,1, 11.9,1,1, 4.413, 10378.343, 433.746, 52828.006 24/04/14,23:50:05,15,09,1, 11.9,1,1, 4.413, 10378.366, 433.762, 52828.019 24/04/14,23:50:05,16,09,1, 11.9,1,1, 4.413, 10378.329, 433.738, 52828.009 24/04/14,23:50:05,17,09,1, 11.9,1,1, 4.413, 10378.332, 433.765, 52827.960 24/04/14,23:50:05,18,09,1, 11.9,1,1, 4.413, 10378.315, 433.753, 52827.922 24/04/14,23:50:05,19,09,1, 11.9,1,1, 4.413, 10378.336, 433.772, 52827.992 24/04/14,23:50:06,00,09,1, 11.9,1,1, 4.411, 10378.333, 433.772, 52827.992 24/04/14,23:50:06,01,09,1, 11.9,1,1, 4.411, 10378.309, 433.742, 52827.964 24/04/14,23:50:06,02,09,1, 11.9,1,1, 4.411, 10378.334, 433.739, 52828.026 24/04/14,23:50:06,03,09,1, 11.9,1,1, 4.411, 10378.319, 433.772, 52828.048 24/04/14,23:50:06,04,09,1, 11.9,1,1, 4.411, 10378.328, 433.787, 52828.080 24/04/14,23:50:06,05,09,1, 11.9,1,1, 4.411, 10378.290, 433.740, 52828.055 24/04/14,23:50:06,06,09,1, 11.9,1,1, 4.411, 10378.296, 433.749, 52828.032 24/04/14,23:50:06,07,09,1, 11.9,1,1, 4.411, 10378.317, 433.773, 52828.062 24/04/14,23:50:06,08,09,1, 11.9,1,1, 4.411, 10378.325, 433.737, 52828.041 24/04/14,23:50:06,09,09,1, 11.9,1,1, 4.411, 10378.309, 433.795, 52828.056 24/04/14,23:50:06,10,09,1, 11.9,1,1, 4.411, 10378.289, 433.762, 52828.087 24/04/14,23:50:06,11,09,1, 11.9,1,1, 4.411, 10378.312, 433.745, 52828.084 24/04/14,23:50:06,12,09,1, 11.9,1,1, 4.411, 10378.308, 433.759, 52828.113 24/04/14,23:50:06,13,09,1, 11.9,1,1, 4.411, 10378.290, 433.779, 52828.145 24/04/14,23:50:06,14,09,1, 11.9,1,1, 4.411, 10378.298, 433.750, 52828.073 24/04/14,23:50:06,15,09,1, 11.9,1,1, 4.411, 10378.295, 433.747, 52828.134 24/04/14,23:50:06,16,09,1, 11.9,1,1, 4.411, 10378.299, 433.756, 52828.209 24/04/14,23:50:06,17,09,1, 11.9,1,1, 4.411, 10378.295, 433.769, 52828.114 24/04/14,23:50:06,18,09,1, 11.9,1,1, 4.411, 10378.291, 433.770, 52828.134 24/04/14,23:50:06,19,09,1, 11.9,1,1, 4.411, 10378.271, 433.766, 52828.268 24/04/14,23:50:07,00,09,1, 12.0,1,1, 4.410, 10378.267, 433.766, 52828.268 24/04/14,23:50:07,01,09,1, 12.0,1,1, 4.410, 10378.283, 433.753, 52828.149 24/04/14,23:50:07,02,09,1, 12.0,1,1, 4.410, 10378.285, 433.778, 52828.142 24/04/14,23:50:07,03,09,1, 12.0,1,1, 4.410, 10378.249, 433.760, 52828.163 24/04/14,23:50:07,04,09,1, 12.0,1,1, 4.410, 10378.298, 433.788, 52828.232 24/04/14,23:50:07,05,09,1, 12.0,1,1, 4.410, 10378.269, 433.776, 52828.259 24/04/14,23:50:07,06,09,1, 12.0,1,1, 4.410, 10378.254, 433.769, 52828.245 24/04/14,23:50:07,07,09,1, 12.0,1,1, 4.410, 10378.242, 433.770, 52828.306 24/04/14,23:50:07,08,09,1, 12.0,1,1, 4.410, 10378.240, 433.764, 52828.303 24/04/14,23:50:07,09,09,1, 12.0,1,1, 4.410, 10378.229, 433.751, 52828.237 24/04/14,23:50:07,10,09,1, 12.0,1,1, 4.410, 10378.221, 433.752, 52828.274 24/04/14,23:50:07,11,09,1, 12.0,1,1, 4.410, 10378.220, 433.786, 52828.303 24/04/14,23:50:07,12,09,1, 12.0,1,1, 4.410, 10378.221, 433.774, 52828.285 24/04/14,23:50:07,13,09,1, 12.0,1,1, 4.410, 10378.224, 433.750, 52828.325 24/04/14,23:50:07,14,09,1, 12.0,1,1, 4.410, 10378.232, 433.766, 52828.340 24/04/14,23:50:07,15,09,1, 12.0,1,1, 4.410, 10378.227, 433.776, 52828.380 24/04/14,23:50:07,16,09,1, 12.0,1,1, 4.410, 10378.199, 433.762, 52828.288 24/04/14,23:50:07,17,09,1, 12.0,1,1, 4.410, 10378.208, 433.769, 52828.382 24/04/14,23:50:07,18,09,1, 12.0,1,1, 4.410, 10378.188, 433.790, 52828.395 24/04/14,23:50:07,19,09,1, 12.0,1,1, 4.410, 10378.204, 433.799, 52828.427 24/04/14,23:50:08,00,09,1, 11.9,1,1, 4.409, 10378.200, 433.799, 52828.427 24/04/14,23:50:08,01,09,1, 11.9,1,1, 4.409, 10378.181, 433.818, 52828.448 24/04/14,23:50:08,02,09,1, 11.9,1,1, 4.409, 10378.165, 433.796, 52828.434 24/04/14,23:50:08,03,09,1, 11.9,1,1, 4.409, 10378.171, 433.772, 52828.465 24/04/14,23:50:08,04,09,1, 11.9,1,1, 4.409, 10378.195, 433.809, 52828.473 24/04/14,23:50:08,05,09,1, 11.9,1,1, 4.409, 10378.177, 433.803, 52828.456 24/04/14,23:50:08,06,09,1, 11.9,1,1, 4.409, 10378.191, 433.820, 52828.495 24/04/14,23:50:08,07,09,1, 11.9,1,1, 4.409, 10378.191, 433.803, 52828.525 24/04/14,23:50:08,08,09,1, 11.9,1,1, 4.409, 10378.155, 433.853, 52828.515 24/04/14,23:50:08,09,09,1, 11.9,1,1, 4.409, 10378.176, 433.831, 52828.477 24/04/14,23:50:08,10,09,1, 11.9,1,1, 4.409, 10378.156, 433.826, 52828.563 24/04/14,23:50:08,11,09,1, 11.9,1,1, 4.409, 10378.153, 433.845, 52828.575 24/04/14,23:50:08,12,09,1, 11.9,1,1, 4.409, 10378.151, 433.836, 52828.601 24/04/14,23:50:08,13,09,1, 11.9,1,1, 4.409, 10378.208, 433.850, 52828.437 24/04/14,23:50:08,14,09,1, 11.9,1,1, 4.409, 10378.104, 433.855, 52828.462 24/04/14,23:50:08,15,09,1, 11.9,1,1, 4.409, 10378.139, 433.871, 52828.726 24/04/14,23:50:08,16,09,1, 11.9,1,1, 4.409, 10378.116, 433.863, 52828.611 24/04/14,23:50:08,17,09,1, 11.9,1,1, 4.409, 10378.097, 433.870, 52828.615 24/04/14,23:50:08,18,09,1, 11.9,1,1, 4.409, 10378.149, 433.882, 52828.637 24/04/14,23:50:08,19,09,1, 11.9,1,1, 4.409, 10378.115, 433.878, 52828.702 24/04/14,23:50:09,00,09,1, 12.0,1,1, 4.408, 10378.108, 433.878, 52828.702 24/04/14,23:50:09,01,09,1, 12.0,1,1, 4.408, 10378.117, 433.897, 52828.717 24/04/14,23:50:09,02,09,1, 12.0,1,1, 4.408, 10378.103, 433.911, 52828.733 24/04/14,23:50:09,03,09,1, 12.0,1,1, 4.408, 10378.102, 433.894, 52828.703 24/04/14,23:50:09,04,09,1, 12.0,1,1, 4.408, 10378.093, 433.908, 52828.726 24/04/14,23:50:09,05,09,1, 12.0,1,1, 4.408, 10378.105, 433.919, 52828.697 24/04/14,23:50:09,06,09,1, 12.0,1,1, 4.408, 10378.084, 433.915, 52828.693 24/04/14,23:50:09,07,09,1, 12.0,1,1, 4.408, 10378.068, 433.947, 52828.762 24/04/14,23:50:09,08,09,1, 12.0,1,1, 4.408, 10378.077, 433.968, 52828.834 24/04/14,23:50:09,09,09,1, 12.0,1,1, 4.408, 10378.072, 433.954, 52828.742 24/04/14,23:50:09,10,09,1, 12.0,1,1, 4.408, 10378.068, 433.974, 52828.780 24/04/14,23:50:09,11,09,1, 12.0,1,1, 4.408, 10378.056, 433.958, 52828.828 24/04/14,23:50:09,12,09,1, 12.0,1,1, 4.408, 10378.054, 433.966, 52828.755 24/04/14,23:50:09,13,09,1, 12.0,1,1, 4.408, 10378.049, 433.988, 52828.803 24/04/14,23:50:09,14,09,1, 12.0,1,1, 4.408, 10378.056, 433.968, 52828.799 24/04/14,23:50:09,15,09,1, 12.0,1,1, 4.408, 10378.050, 433.983, 52828.843 24/04/14,23:50:09,16,09,1, 12.0,1,1, 4.408, 10378.014, 433.995, 52828.824 24/04/14,23:50:09,17,09,1, 12.0,1,1, 4.408, 10378.032, 433.999, 52828.849 24/04/14,23:50:09,18,09,1, 12.0,1,1, 4.408, 10378.032, 434.017, 52828.916 24/04/14,23:50:09,19,09,1, 12.0,1,1, 4.408, 10378.009, 434.005, 52828.856 24/04/14,23:50:10,00,09,1, 11.8,1,1, 4.411, 10378.008, 434.005, 52828.856 24/04/14,23:50:10,01,09,1, 11.8,1,1, 4.411, 10378.023, 434.040, 52828.934 24/04/14,23:50:10,02,09,1, 11.8,1,1, 4.411, 10378.019, 434.034, 52828.978 24/04/14,23:50:10,03,09,1, 11.8,1,1, 4.411, 10378.027, 434.040, 52828.892 24/04/14,23:50:10,04,09,1, 11.8,1,1, 4.411, 10377.991, 434.040, 52828.910 24/04/14,23:50:10,05,09,1, 11.8,1,1, 4.411, 10378.012, 434.077, 52828.956 24/04/14,23:50:10,06,09,1, 11.8,1,1, 4.411, 10378.012, 434.062, 52828.950 24/04/14,23:50:10,07,09,1, 11.8,1,1, 4.411, 10378.010, 434.049, 52828.887 24/04/14,23:50:10,08,09,1, 11.8,1,1, 4.411, 10377.979, 434.045, 52829.024 24/04/14,23:50:10,09,09,1, 11.8,1,1, 4.411, 10377.975, 434.058, 52828.938 24/04/14,23:50:10,10,09,1, 11.8,1,1, 4.411, 10377.983, 434.063, 52829.016 24/04/14,23:50:10,11,09,1, 11.8,1,1, 4.411, 10377.970, 434.092, 52829.004 24/04/14,23:50:10,12,09,1, 11.8,1,1, 4.411, 10377.973, 434.082, 52829.043 24/04/14,23:50:10,13,09,1, 11.8,1,1, 4.411, 10377.965, 434.117, 52828.994 24/04/14,23:50:10,14,09,1, 11.8,1,1, 4.411, 10377.967, 434.137, 52829.202 24/04/14,23:50:10,15,09,1, 11.8,1,1, 4.411, 10377.998, 434.101, 52829.010 24/04/14,23:50:10,16,09,1, 11.8,1,1, 4.411, 10377.968, 434.119, 52828.987 24/04/14,23:50:10,17,09,1, 11.8,1,1, 4.411, 10377.986, 434.131, 52829.027 24/04/14,23:50:10,18,09,1, 11.8,1,1, 4.411, 10377.962, 434.122, 52829.031 24/04/14,23:50:10,19,09,1, 11.8,1,1, 4.411, 10377.946, 434.139, 52829.055 24/04/14,23:50:11,00,09,1, 11.9,1,1, 4.409, 10377.941, 434.139, 52829.055 24/04/14,23:50:11,01,09,1, 11.9,1,1, 4.409, 10377.965, 434.153, 52829.043 24/04/14,23:50:11,02,09,1, 11.9,1,1, 4.409, 10377.946, 434.160, 52829.091 24/04/14,23:50:11,03,09,1, 11.9,1,1, 4.409, 10377.930, 434.152, 52829.091 24/04/14,23:50:11,04,09,1, 11.9,1,1, 4.409, 10377.943, 434.158, 52829.077 24/04/14,23:50:11,05,09,1, 11.9,1,1, 4.409, 10377.934, 434.188, 52829.088 24/04/14,23:50:11,06,09,1, 11.9,1,1, 4.409, 10377.923, 434.179, 52829.073 24/04/14,23:50:11,07,09,1, 11.9,1,1, 4.409, 10377.940, 434.192, 52829.083 24/04/14,23:50:11,08,09,1, 11.9,1,1, 4.409, 10377.912, 434.191, 52829.130 24/04/14,23:50:11,09,09,1, 11.9,1,1, 4.409, 10377.916, 434.198, 52829.149 24/04/14,23:50:11,10,09,1, 11.9,1,1, 4.409, 10377.903, 434.188, 52829.155 24/04/14,23:50:11,11,09,1, 11.9,1,1, 4.409, 10377.903, 434.205, 52829.202 24/04/14,23:50:11,12,09,1, 11.9,1,1, 4.409, 10377.890, 434.207, 52829.160 24/04/14,23:50:11,13,09,1, 11.9,1,1, 4.409, 10377.903, 434.181, 52829.141 24/04/14,23:50:11,14,09,1, 11.9,1,1, 4.409, 10377.866, 434.197, 52829.171 24/04/14,23:50:11,15,09,1, 11.9,1,1, 4.409, 10377.871, 434.218, 52829.262 24/04/14,23:50:11,16,09,1, 11.9,1,1, 4.409, 10377.869, 434.221, 52829.152 24/04/14,23:50:11,17,09,1, 11.9,1,1, 4.409, 10377.874, 434.261, 52829.290 24/04/14,23:50:11,18,09,1, 11.9,1,1, 4.409, 10377.877, 434.236, 52829.195 24/04/14,23:50:11,19,09,1, 11.9,1,1, 4.409, 10377.842, 434.227, 52829.234 24/04/14,23:50:12,00,09,1, 11.8,1,1, 4.414, 10377.841, 434.227, 52829.234 24/04/14,23:50:12,01,09,1, 11.8,1,1, 4.414, 10377.838, 434.230, 52829.265 24/04/14,23:50:12,02,09,1, 11.8,1,1, 4.414, 10377.828, 434.234, 52829.305 24/04/14,23:50:12,03,09,1, 11.8,1,1, 4.414, 10377.815, 434.233, 52829.301 24/04/14,23:50:12,04,09,1, 11.8,1,1, 4.414, 10377.844, 434.243, 52829.226 24/04/14,23:50:12,05,09,1, 11.8,1,1, 4.414, 10377.822, 434.231, 52829.246 24/04/14,23:50:12,06,09,1, 11.8,1,1, 4.414, 10377.827, 434.231, 52829.314 24/04/14,23:50:12,07,09,1, 11.8,1,1, 4.414, 10377.811, 434.244, 52829.296 24/04/14,23:50:12,08,09,1, 11.8,1,1, 4.414, 10377.823, 434.248, 52829.250 24/04/14,23:50:12,09,09,1, 11.8,1,1, 4.414, 10377.807, 434.253, 52829.298 24/04/14,23:50:12,10,09,1, 11.8,1,1, 4.414, 10377.783, 434.262, 52829.323 24/04/14,23:50:12,11,09,1, 11.8,1,1, 4.414, 10377.802, 434.242, 52829.311 24/04/14,23:50:12,12,09,1, 11.8,1,1, 4.414, 10377.774, 434.237, 52829.273 24/04/14,23:50:12,13,09,1, 11.8,1,1, 4.414, 10377.793, 434.248, 52829.283 24/04/14,23:50:12,14,09,1, 11.8,1,1, 4.414, 10377.773, 434.268, 52829.338 24/04/14,23:50:12,15,09,1, 11.8,1,1, 4.414, 10377.792, 434.242, 52829.148 24/04/14,23:50:12,16,09,1, 11.8,1,1, 4.414, 10377.748, 434.268, 52829.345 24/04/14,23:50:12,17,09,1, 11.8,1,1, 4.414, 10377.750, 434.275, 52829.337 24/04/14,23:50:12,18,09,1, 11.8,1,1, 4.414, 10377.742, 434.278, 52829.340 24/04/14,23:50:12,19,09,1, 11.8,1,1, 4.414, 10377.733, 434.258, 52829.324 24/04/14,23:50:13,00,08,1, 11.9,1,1, 4.414, 10377.733, 434.258, 52829.324 24/04/14,23:50:13,01,08,1, 11.9,1,1, 4.414, 10377.744, 434.288, 52829.464 24/04/14,23:50:13,02,08,1, 11.9,1,1, 4.414, 10377.722, 434.268, 52829.404 24/04/14,23:50:13,03,08,1, 11.9,1,1, 4.414, 10377.721, 434.272, 52829.396 24/04/14,23:50:13,04,08,1, 11.9,1,1, 4.414, 10377.710, 434.270, 52829.363 24/04/14,23:50:13,05,08,1, 11.9,1,1, 4.414, 10377.734, 434.260, 52829.426 24/04/14,23:50:13,06,08,1, 11.9,1,1, 4.414, 10377.687, 434.266, 52829.478 24/04/14,23:50:13,07,08,1, 11.9,1,1, 4.414, 10377.711, 434.251, 52829.390 24/04/14,23:50:13,08,08,1, 11.9,1,1, 4.414, 10377.683, 434.284, 52829.493 24/04/14,23:50:13,09,08,1, 11.9,1,1, 4.414, 10377.695, 434.271, 52829.425 24/04/14,23:50:13,10,08,1, 11.9,1,1, 4.414, 10377.683, 434.275, 52829.510 24/04/14,23:50:13,11,08,1, 11.9,1,1, 4.414, 10377.707, 434.279, 52829.500 24/04/14,23:50:13,12,08,1, 11.9,1,1, 4.414, 10377.672, 434.264, 52829.476 24/04/14,23:50:13,13,08,1, 11.9,1,1, 4.414, 10377.681, 434.280, 52829.428 24/04/14,23:50:13,14,08,1, 11.9,1,1, 4.414, 10377.657, 434.246, 52829.479 24/04/14,23:50:13,15,08,1, 11.9,1,1, 4.414, 10377.647, 434.253, 52829.402 24/04/14,23:50:13,16,08,1, 11.9,1,1, 4.414, 10377.661, 434.242, 52829.513 24/04/14,23:50:13,17,08,1, 11.9,1,1, 4.414, 10377.667, 434.263, 52829.475 24/04/14,23:50:13,18,08,1, 11.9,1,1, 4.414, 10377.654, 434.264, 52829.472 24/04/14,23:50:13,19,08,1, 11.9,1,1, 4.414, 10377.636, 434.272, 52829.524 24/04/14,23:50:14,00,08,1, 11.9,1,1, 4.411, 10377.632, 434.272, 52829.524 24/04/14,23:50:14,01,08,1, 11.9,1,1, 4.411, 10377.639, 434.252, 52829.582 24/04/14,23:50:14,02,08,1, 11.9,1,1, 4.411, 10377.625, 434.261, 52829.487 24/04/14,23:50:14,03,08,1, 11.9,1,1, 4.411, 10377.630, 434.236, 52829.470 24/04/14,23:50:14,04,08,1, 11.9,1,1, 4.411, 10377.623, 434.262, 52829.542 24/04/14,23:50:14,05,08,1, 11.9,1,1, 4.411, 10377.602, 434.240, 52829.563 24/04/14,23:50:14,06,08,1, 11.9,1,1, 4.411, 10377.604, 434.256, 52829.606 24/04/14,23:50:14,07,08,1, 11.9,1,1, 4.411, 10377.589, 434.244, 52829.558 24/04/14,23:50:14,08,08,1, 11.9,1,1, 4.411, 10377.583, 434.237, 52829.588 24/04/14,23:50:14,09,08,1, 11.9,1,1, 4.411, 10377.575, 434.255, 52829.639 24/04/14,23:50:14,10,08,1, 11.9,1,1, 4.411, 10377.587, 434.263, 52829.603 24/04/14,23:50:14,11,08,1, 11.9,1,1, 4.411, 10377.575, 434.249, 52829.652 24/04/14,23:50:14,12,08,1, 11.9,1,1, 4.411, 10377.572, 434.237, 52829.606 24/04/14,23:50:14,13,08,1, 11.9,1,1, 4.411, 10377.541, 434.269, 52829.640 24/04/14,23:50:14,14,08,1, 11.9,1,1, 4.411, 10377.538, 434.248, 52829.627 24/04/14,23:50:14,15,08,1, 11.9,1,1, 4.411, 10377.544, 434.240, 52829.600 24/04/14,23:50:14,16,08,1, 11.9,1,1, 4.411, 10377.529, 434.231, 52829.615 24/04/14,23:50:14,17,08,1, 11.9,1,1, 4.411, 10377.521, 434.227, 52829.648 24/04/14,23:50:14,18,08,1, 11.9,1,1, 4.411, 10377.523, 434.215, 52829.686 24/04/14,23:50:14,19,08,1, 11.9,1,1, 4.411, 10377.494, 434.233, 52829.707 24/04/14,23:50:15,00,08,1, 11.9,1,1, 4.412, 10377.491, 434.233, 52829.707 24/04/14,23:50:15,01,08,1, 11.9,1,1, 4.412, 10377.481, 434.244, 52829.707 24/04/14,23:50:15,02,08,1, 11.9,1,1, 4.412, 10377.494, 434.234, 52829.660 24/04/14,23:50:15,03,08,1, 11.9,1,1, 4.412, 10377.482, 434.227, 52829.732 24/04/14,23:50:15,04,08,1, 11.9,1,1, 4.412, 10377.486, 434.202, 52829.677 24/04/14,23:50:15,05,08,1, 11.9,1,1, 4.412, 10377.451, 434.231, 52829.768 24/04/14,23:50:15,06,08,1, 11.9,1,1, 4.412, 10377.476, 434.205, 52829.591 24/04/14,23:50:15,07,08,1, 11.9,1,1, 4.412, 10377.442, 434.227, 52829.711 24/04/14,23:50:15,08,08,1, 11.9,1,1, 4.412, 10377.435, 434.220, 52829.672 24/04/14,23:50:15,09,08,1, 11.9,1,1, 4.412, 10377.424, 434.206, 52829.678 24/04/14,23:50:15,10,08,1, 11.9,1,1, 4.412, 10377.425, 434.207, 52829.793 24/04/14,23:50:15,11,08,1, 11.9,1,1, 4.412, 10377.440, 434.210, 52829.723 24/04/14,23:50:15,12,08,1, 11.9,1,1, 4.412, 10377.443, 434.224, 52829.807 24/04/14,23:50:15,13,08,1, 11.9,1,1, 4.412, 10377.400, 434.258, 52829.821 24/04/14,23:50:15,14,08,1, 11.9,1,1, 4.412, 10377.408, 434.249, 52829.786 24/04/14,23:50:15,15,08,1, 11.9,1,1, 4.412, 10377.414, 434.251, 52829.760 24/04/14,23:50:15,16,08,1, 11.9,1,1, 4.412, 10377.384, 434.241, 52829.858 24/04/14,23:50:15,17,08,1, 11.9,1,1, 4.412, 10377.363, 434.240, 52829.816 24/04/14,23:50:15,18,08,1, 11.9,1,1, 4.412, 10377.366, 434.244, 52829.879 24/04/14,23:50:15,19,08,1, 11.9,1,1, 4.412, 10377.362, 434.244, 52829.813 24/04/14,23:50:16,00,08,1, 11.8,1,1, 4.410, 10377.357, 434.244, 52829.813 24/04/14,23:50:16,01,08,1, 11.8,1,1, 4.410, 10377.363, 434.247, 52829.891 24/04/14,23:50:16,02,08,1, 11.8,1,1, 4.410, 10377.336, 434.241, 52829.867 24/04/14,23:50:16,03,08,1, 11.8,1,1, 4.410, 10377.360, 434.264, 52829.837 24/04/14,23:50:16,04,08,1, 11.8,1,1, 4.410, 10377.339, 434.245, 52829.820 24/04/14,23:50:16,05,08,1, 11.8,1,1, 4.410, 10377.319, 434.255, 52829.938 24/04/14,23:50:16,06,08,1, 11.8,1,1, 4.410, 10377.314, 434.242, 52829.749 24/04/14,23:50:16,07,08,1, 11.8,1,1, 4.410, 10377.318, 434.231, 52829.936 24/04/14,23:50:16,08,08,1, 11.8,1,1, 4.410, 10377.344, 434.256, 52829.930 24/04/14,23:50:16,09,08,1, 11.8,1,1, 4.410, 10377.346, 434.274, 52829.979 24/04/14,23:50:16,10,08,1, 11.8,1,1, 4.410, 10377.335, 434.258, 52829.939 24/04/14,23:50:16,11,08,1, 11.8,1,1, 4.410, 10377.311, 434.237, 52830.011 24/04/14,23:50:16,12,08,1, 11.8,1,1, 4.410, 10377.307, 434.265, 52830.026 24/04/14,23:50:16,13,08,1, 11.8,1,1, 4.410, 10377.291, 434.267, 52830.032 24/04/14,23:50:16,14,08,1, 11.8,1,1, 4.410, 10377.288, 434.241, 52829.970 24/04/14,23:50:16,15,08,1, 11.8,1,1, 4.410, 10377.276, 434.271, 52830.030 24/04/14,23:50:16,16,08,1, 11.8,1,1, 4.410, 10377.263, 434.261, 52829.977 24/04/14,23:50:16,17,08,1, 11.8,1,1, 4.410, 10377.281, 434.267, 52829.996 24/04/14,23:50:16,18,08,1, 11.8,1,1, 4.410, 10377.289, 434.267, 52830.006 24/04/14,23:50:16,19,08,1, 11.8,1,1, 4.410, 10377.265, 434.238, 52830.045 24/04/14,23:50:17,00,08,1, 11.9,1,1, 4.411, 10377.257, 434.238, 52830.045 24/04/14,23:50:17,01,08,1, 11.9,1,1, 4.411, 10377.281, 434.263, 52829.983 24/04/14,23:50:17,02,08,1, 11.9,1,1, 4.411, 10377.251, 434.260, 52830.025 24/04/14,23:50:17,03,08,1, 11.9,1,1, 4.411, 10377.237, 434.252, 52830.042 24/04/14,23:50:17,04,08,1, 11.9,1,1, 4.411, 10377.219, 434.245, 52830.063 24/04/14,23:50:17,05,08,1, 11.9,1,1, 4.411, 10377.232, 434.261, 52830.081 24/04/14,23:50:17,06,08,1, 11.9,1,1, 4.411, 10377.227, 434.250, 52830.079 24/04/14,23:50:17,07,08,1, 11.9,1,1, 4.411, 10377.229, 434.274, 52830.074 24/04/14,23:50:17,08,08,1, 11.9,1,1, 4.411, 10377.227, 434.268, 52830.096 24/04/14,23:50:17,09,08,1, 11.9,1,1, 4.411, 10377.201, 434.270, 52830.107 24/04/14,23:50:17,10,08,1, 11.9,1,1, 4.411, 10377.192, 434.247, 52830.110 24/04/14,23:50:17,11,08,1, 11.9,1,1, 4.411, 10377.187, 434.286, 52830.153 24/04/14,23:50:17,12,08,1, 11.9,1,1, 4.411, 10377.195, 434.266, 52830.145 24/04/14,23:50:17,13,08,1, 11.9,1,1, 4.411, 10377.201, 434.281, 52830.169 24/04/14,23:50:17,14,08,1, 11.9,1,1, 4.411, 10377.183, 434.251, 52830.157 24/04/14,23:50:17,15,08,1, 11.9,1,1, 4.411, 10377.153, 434.261, 52830.148 24/04/14,23:50:17,16,08,1, 11.9,1,1, 4.411, 10377.156, 434.280, 52830.148 24/04/14,23:50:17,17,08,1, 11.9,1,1, 4.411, 10377.145, 434.281, 52830.218 24/04/14,23:50:17,18,08,1, 11.9,1,1, 4.411, 10377.150, 434.259, 52830.197 24/04/14,23:50:17,19,08,1, 11.9,1,1, 4.411, 10377.139, 434.288, 52830.233 24/04/14,23:50:18,00,08,1, 11.9,1,1, 4.408, 10377.132, 434.288, 52830.233 24/04/14,23:50:18,01,08,1, 11.9,1,1, 4.408, 10377.117, 434.291, 52830.234 24/04/14,23:50:18,02,08,1, 11.9,1,1, 4.408, 10377.113, 434.260, 52830.253 24/04/14,23:50:18,03,08,1, 11.9,1,1, 4.408, 10377.123, 434.260, 52830.216 24/04/14,23:50:18,04,08,1, 11.9,1,1, 4.408, 10377.131, 434.291, 52830.258 24/04/14,23:50:18,05,08,1, 11.9,1,1, 4.408, 10377.104, 434.299, 52830.296 24/04/14,23:50:18,06,08,1, 11.9,1,1, 4.408, 10377.096, 434.271, 52830.263 24/04/14,23:50:18,07,08,1, 11.9,1,1, 4.408, 10377.100, 434.271, 52830.236 24/04/14,23:50:18,08,08,1, 11.9,1,1, 4.408, 10377.088, 434.295, 52830.307 24/04/14,23:50:18,09,08,1, 11.9,1,1, 4.408, 10377.091, 434.304, 52830.389 24/04/14,23:50:18,10,08,1, 11.9,1,1, 4.408, 10377.098, 434.301, 52830.391 24/04/14,23:50:18,11,08,1, 11.9,1,1, 4.408, 10377.045, 434.298, 52830.292 24/04/14,23:50:18,12,08,1, 11.9,1,1, 4.408, 10377.043, 434.302, 52830.333 24/04/14,23:50:18,13,08,1, 11.9,1,1, 4.408, 10377.061, 434.282, 52830.344 24/04/14,23:50:18,14,08,1, 11.9,1,1, 4.408, 10377.052, 434.304, 52830.337 24/04/14,23:50:18,15,08,1, 11.9,1,1, 4.408, 10377.051, 434.289, 52830.329 24/04/14,23:50:18,16,08,1, 11.9,1,1, 4.408, 10377.058, 434.269, 52830.338 24/04/14,23:50:18,17,08,1, 11.9,1,1, 4.408, 10377.041, 434.290, 52830.405 24/04/14,23:50:18,18,08,1, 11.9,1,1, 4.408, 10377.050, 434.290, 52830.417 24/04/14,23:50:18,19,08,1, 11.9,1,1, 4.408, 10377.032, 434.304, 52830.420 24/04/14,23:50:19,00,09,1, 11.9,1,1, 4.411, 10377.032, 434.304, 52830.420 24/04/14,23:50:19,01,09,1, 11.9,1,1, 4.411, 10377.011, 434.290, 52830.429 24/04/14,23:50:19,02,09,1, 11.9,1,1, 4.411, 10377.023, 434.277, 52830.395 24/04/14,23:50:19,03,09,1, 11.9,1,1, 4.411, 10377.022, 434.283, 52830.409 24/04/14,23:50:19,04,09,1, 11.9,1,1, 4.411, 10377.009, 434.287, 52830.414 24/04/14,23:50:19,05,09,1, 11.9,1,1, 4.411, 10377.007, 434.281, 52830.463 24/04/14,23:50:19,06,09,1, 11.9,1,1, 4.411, 10376.990, 434.298, 52830.445 24/04/14,23:50:19,07,09,1, 11.9,1,1, 4.411, 10376.987, 434.281, 52830.502 24/04/14,23:50:19,08,09,1, 11.9,1,1, 4.411, 10376.990, 434.277, 52830.420 24/04/14,23:50:19,09,09,1, 11.9,1,1, 4.411, 10376.998, 434.321, 52830.461 24/04/14,23:50:19,10,09,1, 11.9,1,1, 4.411, 10376.986, 434.283, 52830.469 24/04/14,23:50:19,11,09,1, 11.9,1,1, 4.411, 10376.957, 434.283, 52830.456 24/04/14,23:50:19,12,09,1, 11.9,1,1, 4.411, 10376.947, 434.296, 52830.459 24/04/14,23:50:19,13,09,1, 11.9,1,1, 4.411, 10376.956, 434.311, 52830.514 24/04/14,23:50:19,14,09,1, 11.9,1,1, 4.411, 10376.967, 434.298, 52830.523 24/04/14,23:50:19,15,09,1, 11.9,1,1, 4.411, 10376.977, 434.264, 52830.517 24/04/14,23:50:19,16,09,1, 11.9,1,1, 4.411, 10376.966, 434.286, 52830.555 24/04/14,23:50:19,17,09,1, 11.9,1,1, 4.411, 10376.935, 434.304, 52830.527 24/04/14,23:50:19,18,09,1, 11.9,1,1, 4.411, 10376.945, 434.271, 52830.580 24/04/14,23:50:19,19,09,1, 11.9,1,1, 4.411, 10376.955, 434.273, 52830.505 24/04/14,23:50:20,00,09,1, 11.9,1,1, 4.409, 10376.948, 434.273, 52830.505 24/04/14,23:50:20,01,09,1, 11.9,1,1, 4.409, 10376.929, 434.257, 52830.548 24/04/14,23:50:20,02,09,1, 11.9,1,1, 4.409, 10376.934, 434.243, 52830.579 24/04/14,23:50:20,03,09,1, 11.9,1,1, 4.409, 10376.920, 434.228, 52830.524 24/04/14,23:50:20,04,09,1, 11.9,1,1, 4.409, 10376.930, 434.238, 52830.575 24/04/14,23:50:20,05,09,1, 11.9,1,1, 4.409, 10376.918, 434.254, 52830.583 24/04/14,23:50:20,06,09,1, 11.9,1,1, 4.409, 10376.915, 434.228, 52830.551 24/04/14,23:50:20,07,09,1, 11.9,1,1, 4.409, 10376.874, 434.253, 52830.611 24/04/14,23:50:20,08,09,1, 11.9,1,1, 4.409, 10376.882, 434.211, 52830.519 24/04/14,23:50:20,09,09,1, 11.9,1,1, 4.409, 10376.888, 434.223, 52830.646 24/04/14,23:50:20,10,09,1, 11.9,1,1, 4.409, 10376.888, 434.219, 52830.587 24/04/14,23:50:20,11,09,1, 11.9,1,1, 4.409, 10376.890, 434.197, 52830.543 24/04/14,23:50:20,12,09,1, 11.9,1,1, 4.409, 10376.832, 434.197, 52830.600 24/04/14,23:50:20,13,09,1, 11.9,1,1, 4.409, 10376.853, 434.196, 52830.584 24/04/14,23:50:20,14,09,1, 11.9,1,1, 4.409, 10376.874, 434.175, 52830.615 24/04/14,23:50:20,15,09,1, 11.9,1,1, 4.409, 10376.850, 434.164, 52830.588 24/04/14,23:50:20,16,09,1, 11.9,1,1, 4.409, 10376.845, 434.182, 52830.605 24/04/14,23:50:20,17,09,1, 11.9,1,1, 4.409, 10376.839, 434.183, 52830.654 24/04/14,23:50:20,18,09,1, 11.9,1,1, 4.409, 10376.844, 434.153, 52830.610 24/04/14,23:50:20,19,09,1, 11.9,1,1, 4.409, 10376.845, 434.136, 52830.593 24/04/14,23:50:21,00,09,1, 11.9,1,1, 4.410, 10376.840, 434.136, 52830.593 24/04/14,23:50:21,01,09,1, 11.9,1,1, 4.410, 10376.825, 434.144, 52830.688 24/04/14,23:50:21,02,09,1, 11.9,1,1, 4.410, 10376.834, 434.138, 52830.700 24/04/14,23:50:21,03,09,1, 11.9,1,1, 4.410, 10376.823, 434.113, 52830.660 24/04/14,23:50:21,04,09,1, 11.9,1,1, 4.410, 10376.829, 434.120, 52830.651 24/04/14,23:50:21,05,09,1, 11.9,1,1, 4.410, 10376.811, 434.095, 52830.665 24/04/14,23:50:21,06,09,1, 11.9,1,1, 4.410, 10376.800, 434.105, 52830.701 24/04/14,23:50:21,07,09,1, 11.9,1,1, 4.410, 10376.796, 434.104, 52830.689 24/04/14,23:50:21,08,09,1, 11.9,1,1, 4.410, 10376.793, 434.100, 52830.705 24/04/14,23:50:21,09,09,1, 11.9,1,1, 4.410, 10376.770, 434.075, 52830.705 24/04/14,23:50:21,10,09,1, 11.9,1,1, 4.410, 10376.789, 434.094, 52830.732 24/04/14,23:50:21,11,09,1, 11.9,1,1, 4.410, 10376.792, 434.086, 52830.726 24/04/14,23:50:21,12,09,1, 11.9,1,1, 4.410, 10376.763, 434.069, 52830.707 24/04/14,23:50:21,13,09,1, 11.9,1,1, 4.410, 10376.757, 434.080, 52830.684 24/04/14,23:50:21,14,09,1, 11.9,1,1, 4.410, 10376.774, 434.070, 52830.734 24/04/14,23:50:21,15,09,1, 11.9,1,1, 4.410, 10376.755, 434.060, 52830.693 24/04/14,23:50:21,16,09,1, 11.9,1,1, 4.410, 10376.745, 434.033, 52830.769 24/04/14,23:50:21,17,09,1, 11.9,1,1, 4.410, 10376.748, 434.034, 52830.779 24/04/14,23:50:21,18,09,1, 11.9,1,1, 4.410, 10376.738, 434.033, 52830.795 24/04/14,23:50:21,19,09,1, 11.9,1,1, 4.410, 10376.735, 434.017, 52830.739 24/04/14,23:50:22,00,09,1, 11.8,1,1, 4.410, 10376.731, 434.017, 52830.739 24/04/14,23:50:22,01,09,1, 11.8,1,1, 4.410, 10376.724, 434.005, 52830.772 24/04/14,23:50:22,02,09,1, 11.8,1,1, 4.410, 10376.744, 433.989, 52830.775 24/04/14,23:50:22,03,09,1, 11.8,1,1, 4.410, 10376.704, 433.995, 52830.774 24/04/14,23:50:22,04,09,1, 11.8,1,1, 4.410, 10376.709, 433.981, 52830.816 24/04/14,23:50:22,05,09,1, 11.8,1,1, 4.410, 10376.721, 433.998, 52830.801 24/04/14,23:50:22,06,09,1, 11.8,1,1, 4.410, 10376.715, 433.960, 52830.807 24/04/14,23:50:22,07,09,1, 11.8,1,1, 4.410, 10376.707, 433.969, 52830.802 24/04/14,23:50:22,08,09,1, 11.8,1,1, 4.410, 10376.704, 433.974, 52830.813 24/04/14,23:50:22,09,09,1, 11.8,1,1, 4.410, 10376.700, 433.964, 52830.803 24/04/14,23:50:22,10,09,1, 11.8,1,1, 4.410, 10376.678, 433.930, 52830.827 24/04/14,23:50:22,11,09,1, 11.8,1,1, 4.410, 10376.685, 433.928, 52830.859 24/04/14,23:50:22,12,09,1, 11.8,1,1, 4.410, 10376.699, 433.966, 52830.855 24/04/14,23:50:22,13,09,1, 11.8,1,1, 4.410, 10376.703, 433.932, 52830.823 24/04/14,23:50:22,14,09,1, 11.8,1,1, 4.410, 10376.666, 433.919, 52830.834 24/04/14,23:50:22,15,09,1, 11.8,1,1, 4.410, 10376.697, 433.916, 52830.847 24/04/14,23:50:22,16,09,1, 11.8,1,1, 4.410, 10376.698, 433.932, 52830.835 24/04/14,23:50:22,17,09,1, 11.8,1,1, 4.410, 10376.700, 433.906, 52830.880 24/04/14,23:50:22,18,09,1, 11.8,1,1, 4.410, 10376.686, 433.912, 52830.927 24/04/14,23:50:22,19,09,1, 11.8,1,1, 4.410, 10376.694, 433.885, 52830.847 24/04/14,23:50:23,00,09,1, 11.9,1,1, 4.412, 10376.689, 433.885, 52830.847 24/04/14,23:50:23,01,09,1, 11.9,1,1, 4.412, 10376.675, 433.878, 52830.953 24/04/14,23:50:23,02,09,1, 11.9,1,1, 4.412, 10376.674, 433.840, 52830.808 24/04/14,23:50:23,03,09,1, 11.9,1,1, 4.412, 10376.656, 433.855, 52830.956 24/04/14,23:50:23,04,09,1, 11.9,1,1, 4.412, 10376.667, 433.845, 52830.844 24/04/14,23:50:23,05,09,1, 11.9,1,1, 4.412, 10376.689, 433.848, 52830.859 24/04/14,23:50:23,06,09,1, 11.9,1,1, 4.412, 10376.661, 433.808, 52830.869 24/04/14,23:50:23,07,09,1, 11.9,1,1, 4.412, 10376.644, 433.827, 52830.967 24/04/14,23:50:23,08,09,1, 11.9,1,1, 4.412, 10376.691, 433.810, 52830.936 24/04/14,23:50:23,09,09,1, 11.9,1,1, 4.412, 10376.658, 433.823, 52830.994 24/04/14,23:50:23,10,09,1, 11.9,1,1, 4.412, 10376.672, 433.812, 52830.954 24/04/14,23:50:23,11,09,1, 11.9,1,1, 4.412, 10376.634, 433.805, 52830.982 24/04/14,23:50:23,12,09,1, 11.9,1,1, 4.412, 10376.650, 433.797, 52830.965 24/04/14,23:50:23,13,09,1, 11.9,1,1, 4.412, 10376.665, 433.782, 52830.947 24/04/14,23:50:23,14,09,1, 11.9,1,1, 4.412, 10376.660, 433.776, 52830.939 24/04/14,23:50:23,15,09,1, 11.9,1,1, 4.412, 10376.643, 433.769, 52830.976 24/04/14,23:50:23,16,09,1, 11.9,1,1, 4.412, 10376.671, 433.754, 52830.967 24/04/14,23:50:23,17,09,1, 11.9,1,1, 4.412, 10376.665, 433.754, 52830.983 24/04/14,23:50:23,18,09,1, 11.9,1,1, 4.412, 10376.627, 433.769, 52831.010 24/04/14,23:50:23,19,09,1, 11.9,1,1, 4.412, 10376.645, 433.783, 52831.009 24/04/14,23:50:24,00,09,1, 12.0,1,1, 4.409, 10376.639, 433.783, 52831.009 24/04/14,23:50:24,01,09,1, 12.0,1,1, 4.409, 10376.657, 433.731, 52831.052 24/04/14,23:50:24,02,09,1, 12.0,1,1, 4.409, 10376.662, 433.743, 52830.990 24/04/14,23:50:24,03,09,1, 12.0,1,1, 4.409, 10376.653, 433.768, 52831.353 24/04/14,23:50:24,04,09,1, 12.0,1,1, 4.409, 10376.671, 433.744, 52831.152 24/04/14,23:50:24,05,09,1, 12.0,1,1, 4.409, 10376.678, 433.733, 52831.112 24/04/14,23:50:24,06,09,1, 12.0,1,1, 4.409, 10376.678, 433.726, 52831.149 24/04/14,23:50:24,07,09,1, 12.0,1,1, 4.409, 10376.645, 433.739, 52831.093 24/04/14,23:50:24,08,09,1, 12.0,1,1, 4.409, 10376.633, 433.722, 52831.138 24/04/14,23:50:24,09,09,1, 12.0,1,1, 4.409, 10376.617, 433.729, 52831.123 24/04/14,23:50:24,10,09,1, 12.0,1,1, 4.409, 10376.657, 433.725, 52831.058 24/04/14,23:50:24,11,09,1, 12.0,1,1, 4.409, 10376.643, 433.722, 52831.121 24/04/14,23:50:24,12,09,1, 12.0,1,1, 4.409, 10376.653, 433.716, 52831.154 24/04/14,23:50:24,13,09,1, 12.0,1,1, 4.409, 10376.634, 433.685, 52831.113 24/04/14,23:50:24,14,09,1, 12.0,1,1, 4.409, 10376.633, 433.718, 52831.137 24/04/14,23:50:24,15,09,1, 12.0,1,1, 4.409, 10376.637, 433.687, 52831.111 24/04/14,23:50:24,16,09,1, 12.0,1,1, 4.409, 10376.654, 433.698, 52831.169 24/04/14,23:50:24,17,09,1, 12.0,1,1, 4.409, 10376.629, 433.712, 52831.156 24/04/14,23:50:24,18,09,1, 12.0,1,1, 4.409, 10376.628, 433.665, 52831.133 24/04/14,23:50:24,19,09,1, 12.0,1,1, 4.409, 10376.638, 433.687, 52831.166 24/04/14,23:50:25,00,09,1, 11.8,1,1, 4.415, 10376.631, 433.687, 52831.166 24/04/14,23:50:25,01,09,1, 11.8,1,1, 4.415, 10376.632, 433.678, 52831.171 24/04/14,23:50:25,02,09,1, 11.8,1,1, 4.415, 10376.630, 433.696, 52831.172 24/04/14,23:50:25,03,09,1, 11.8,1,1, 4.415, 10376.629, 433.692, 52831.181 24/04/14,23:50:25,04,09,1, 11.8,1,1, 4.415, 10376.632, 433.674, 52831.213 24/04/14,23:50:25,05,09,1, 11.8,1,1, 4.415, 10376.629, 433.653, 52831.197 24/04/14,23:50:25,06,09,1, 11.8,1,1, 4.415, 10376.635, 433.660, 52831.200 24/04/14,23:50:25,07,09,1, 11.8,1,1, 4.415, 10376.613, 433.657, 52831.284 24/04/14,23:50:25,08,09,1, 11.8,1,1, 4.415, 10376.643, 433.676, 52831.261 24/04/14,23:50:25,09,09,1, 11.8,1,1, 4.415, 10376.596, 433.674, 52831.283 24/04/14,23:50:25,10,09,1, 11.8,1,1, 4.415, 10376.630, 433.685, 52831.273 24/04/14,23:50:25,11,09,1, 11.8,1,1, 4.415, 10376.635, 433.695, 52831.289 24/04/14,23:50:25,12,09,1, 11.8,1,1, 4.415, 10376.636, 433.652, 52831.263 24/04/14,23:50:25,13,09,1, 11.8,1,1, 4.415, 10376.622, 433.655, 52831.274 24/04/14,23:50:25,14,09,1, 11.8,1,1, 4.415, 10376.647, 433.680, 52831.330 24/04/14,23:50:25,15,09,1, 11.8,1,1, 4.415, 10376.639, 433.633, 52831.286 24/04/14,23:50:25,16,09,1, 11.8,1,1, 4.415, 10376.646, 433.679, 52831.307 24/04/14,23:50:25,17,09,1, 11.8,1,1, 4.415, 10376.647, 433.692, 52831.321 24/04/14,23:50:25,18,09,1, 11.8,1,1, 4.415, 10376.660, 433.679, 52831.331 24/04/14,23:50:25,19,09,1, 11.8,1,1, 4.415, 10376.629, 433.657, 52831.369 24/04/14,23:50:26,00,09,1, 11.9,1,1, 4.412, 10376.623, 433.657, 52831.369 24/04/14,23:50:26,01,09,1, 11.9,1,1, 4.412, 10376.656, 433.659, 52831.387 24/04/14,23:50:26,02,09,1, 11.9,1,1, 4.412, 10376.637, 433.659, 52831.331 24/04/14,23:50:26,03,09,1, 11.9,1,1, 4.412, 10376.662, 433.659, 52831.391 24/04/14,23:50:26,04,09,1, 11.9,1,1, 4.412, 10376.638, 433.650, 52831.381 24/04/14,23:50:26,05,09,1, 11.9,1,1, 4.412, 10376.653, 433.656, 52831.383 24/04/14,23:50:26,06,09,1, 11.9,1,1, 4.412, 10376.656, 433.664, 52831.414 24/04/14,23:50:26,07,09,1, 11.9,1,1, 4.412, 10376.659, 433.654, 52831.461 24/04/14,23:50:26,08,09,1, 11.9,1,1, 4.412, 10376.641, 433.628, 52831.430 24/04/14,23:50:26,09,09,1, 11.9,1,1, 4.412, 10376.656, 433.649, 52831.459 24/04/14,23:50:26,10,09,1, 11.9,1,1, 4.412, 10376.643, 433.658, 52831.463 24/04/14,23:50:26,11,09,1, 11.9,1,1, 4.412, 10376.647, 433.647, 52831.469 24/04/14,23:50:26,12,09,1, 11.9,1,1, 4.412, 10376.653, 433.651, 52831.449 24/04/14,23:50:26,13,09,1, 11.9,1,1, 4.412, 10376.634, 433.632, 52831.470 24/04/14,23:50:26,14,09,1, 11.9,1,1, 4.412, 10376.661, 433.636, 52831.470 24/04/14,23:50:26,15,09,1, 11.9,1,1, 4.412, 10376.663, 433.634, 52831.459 24/04/14,23:50:26,16,09,1, 11.9,1,1, 4.412, 10376.661, 433.650, 52831.470 24/04/14,23:50:26,17,09,1, 11.9,1,1, 4.412, 10376.653, 433.640, 52831.541 24/04/14,23:50:26,18,09,1, 11.9,1,1, 4.412, 10376.656, 433.652, 52831.511 24/04/14,23:50:26,19,09,1, 11.9,1,1, 4.412, 10376.662, 433.641, 52831.527 24/04/14,23:50:27,00,08,1, 12.0,1,1, 4.411, 10376.656, 433.641, 52831.527 24/04/14,23:50:27,01,08,1, 12.0,1,1, 4.411, 10376.681, 433.657, 52831.569 24/04/14,23:50:27,02,08,1, 12.0,1,1, 4.411, 10376.670, 433.643, 52831.552 24/04/14,23:50:27,03,08,1, 12.0,1,1, 4.411, 10376.644, 433.643, 52831.531 24/04/14,23:50:27,04,08,1, 12.0,1,1, 4.411, 10376.657, 433.646, 52831.583 24/04/14,23:50:27,05,08,1, 12.0,1,1, 4.411, 10376.655, 433.639, 52831.591 24/04/14,23:50:27,06,08,1, 12.0,1,1, 4.411, 10376.650, 433.650, 52831.581 24/04/14,23:50:27,07,08,1, 12.0,1,1, 4.411, 10376.656, 433.650, 52831.598 24/04/14,23:50:27,08,08,1, 12.0,1,1, 4.411, 10376.638, 433.644, 52831.622 24/04/14,23:50:27,09,08,1, 12.0,1,1, 4.411, 10376.628, 433.651, 52831.642 24/04/14,23:50:27,10,08,1, 12.0,1,1, 4.411, 10376.638, 433.649, 52831.629 24/04/14,23:50:27,11,08,1, 12.0,1,1, 4.411, 10376.655, 433.669, 52831.635 24/04/14,23:50:27,12,08,1, 12.0,1,1, 4.411, 10376.676, 433.663, 52831.657 24/04/14,23:50:27,13,08,1, 12.0,1,1, 4.411, 10376.664, 433.677, 52831.763 24/04/14,23:50:27,14,08,1, 12.0,1,1, 4.411, 10376.635, 433.657, 52831.681 24/04/14,23:50:27,15,08,1, 12.0,1,1, 4.411, 10376.660, 433.651, 52831.711 24/04/14,23:50:27,16,08,1, 12.0,1,1, 4.411, 10376.633, 433.659, 52831.840 24/04/14,23:50:27,17,08,1, 12.0,1,1, 4.411, 10376.636, 433.612, 52831.524 24/04/14,23:50:27,18,08,1, 12.0,1,1, 4.411, 10376.634, 433.634, 52831.723 24/04/14,23:50:27,19,08,1, 12.0,1,1, 4.411, 10376.660, 433.633, 52831.767 24/04/14,23:50:28,00,09,1, 11.9,1,1, 4.410, 10376.656, 433.633, 52831.767 24/04/14,23:50:28,01,09,1, 11.9,1,1, 4.410, 10376.664, 433.653, 52831.781 24/04/14,23:50:28,02,09,1, 11.9,1,1, 4.410, 10376.645, 433.646, 52831.746 24/04/14,23:50:28,03,09,1, 11.9,1,1, 4.410, 10376.661, 433.638, 52831.730 24/04/14,23:50:28,04,09,1, 11.9,1,1, 4.410, 10376.675, 433.659, 52831.725 24/04/14,23:50:28,05,09,1, 11.9,1,1, 4.410, 10376.661, 433.653, 52831.818 24/04/14,23:50:28,06,09,1, 11.9,1,1, 4.410, 10376.661, 433.621, 52831.848 24/04/14,23:50:28,07,09,1, 11.9,1,1, 4.410, 10376.640, 433.631, 52831.820 24/04/14,23:50:28,08,09,1, 11.9,1,1, 4.410, 10376.663, 433.614, 52831.875 24/04/14,23:50:28,09,09,1, 11.9,1,1, 4.410, 10376.664, 433.640, 52831.748 24/04/14,23:50:28,10,09,1, 11.9,1,1, 4.410, 10376.643, 433.641, 52831.916 24/04/14,23:50:28,11,09,1, 11.9,1,1, 4.410, 10376.632, 433.616, 52831.896 24/04/14,23:50:28,12,09,1, 11.9,1,1, 4.410, 10376.655, 433.634, 52831.840 24/04/14,23:50:28,13,09,1, 11.9,1,1, 4.410, 10376.646, 433.616, 52831.849 24/04/14,23:50:28,14,09,1, 11.9,1,1, 4.410, 10376.671, 433.620, 52831.901 24/04/14,23:50:28,15,09,1, 11.9,1,1, 4.410, 10376.687, 433.602, 52831.885 24/04/14,23:50:28,16,09,1, 11.9,1,1, 4.410, 10376.675, 433.631, 52831.930 24/04/14,23:50:28,17,09,1, 11.9,1,1, 4.410, 10376.658, 433.615, 52831.748 24/04/14,23:50:28,18,09,1, 11.9,1,1, 4.410, 10376.658, 433.617, 52831.819 24/04/14,23:50:28,19,09,1, 11.9,1,1, 4.410, 10376.647, 433.610, 52831.965 24/04/14,23:50:29,00,09,1, 12.0,1,1, 4.411, 10376.639, 433.610, 52831.965 24/04/14,23:50:29,01,09,1, 12.0,1,1, 4.411, 10376.678, 433.621, 52831.858 24/04/14,23:50:29,02,09,1, 12.0,1,1, 4.411, 10376.678, 433.590, 52831.878 24/04/14,23:50:29,03,09,1, 12.0,1,1, 4.411, 10376.669, 433.597, 52831.995 24/04/14,23:50:29,04,09,1, 12.0,1,1, 4.411, 10376.657, 433.605, 52831.934 24/04/14,23:50:29,05,09,1, 12.0,1,1, 4.411, 10376.686, 433.614, 52831.958 24/04/14,23:50:29,06,09,1, 12.0,1,1, 4.411, 10376.669, 433.608, 52831.944 24/04/14,23:50:29,07,09,1, 12.0,1,1, 4.411, 10376.672, 433.591, 52831.934 24/04/14,23:50:29,08,09,1, 12.0,1,1, 4.411, 10376.696, 433.584, 52831.981 24/04/14,23:50:29,09,09,1, 12.0,1,1, 4.411, 10376.669, 433.604, 52831.969 24/04/14,23:50:29,10,09,1, 12.0,1,1, 4.411, 10376.691, 433.596, 52832.011 24/04/14,23:50:29,11,09,1, 12.0,1,1, 4.411, 10376.678, 433.595, 52831.971 24/04/14,23:50:29,12,09,1, 12.0,1,1, 4.411, 10376.677, 433.579, 52832.001 24/04/14,23:50:29,13,09,1, 12.0,1,1, 4.411, 10376.694, 433.581, 52831.960 24/04/14,23:50:29,14,09,1, 12.0,1,1, 4.411, 10376.725, 433.588, 52832.009 24/04/14,23:50:29,15,09,1, 12.0,1,1, 4.411, 10376.728, 433.561, 52831.826 24/04/14,23:50:29,16,09,1, 12.0,1,1, 4.411, 10376.739, 433.566, 52831.990 24/04/14,23:50:29,17,09,1, 12.0,1,1, 4.411, 10376.712, 433.563, 52831.987 24/04/14,23:50:29,18,09,1, 12.0,1,1, 4.411, 10376.724, 433.562, 52832.059 24/04/14,23:50:29,19,09,1, 12.0,1,1, 4.411, 10376.731, 433.563, 52832.040 24/04/14,23:50:30,00,08,1, 11.9,1,1, 4.408, 10376.723, 433.563, 52832.040 24/04/14,23:50:30,01,08,1, 11.9,1,1, 4.408, 10376.709, 433.562, 52832.046 24/04/14,23:50:30,02,08,1, 11.9,1,1, 4.408, 10376.722, 433.544, 52832.085 24/04/14,23:50:30,03,08,1, 11.9,1,1, 4.408, 10376.714, 433.541, 52832.088 24/04/14,23:50:30,04,08,1, 11.9,1,1, 4.408, 10376.737, 433.569, 52832.121 24/04/14,23:50:30,05,08,1, 11.9,1,1, 4.408, 10376.734, 433.531, 52832.144 24/04/14,23:50:30,06,08,1, 11.9,1,1, 4.408, 10376.726, 433.536, 52832.085 24/04/14,23:50:30,07,08,1, 11.9,1,1, 4.408, 10376.726, 433.525, 52832.050 24/04/14,23:50:30,08,08,1, 11.9,1,1, 4.408, 10376.730, 433.528, 52832.077 24/04/14,23:50:30,09,08,1, 11.9,1,1, 4.408, 10376.739, 433.511, 52832.106 24/04/14,23:50:30,10,08,1, 11.9,1,1, 4.408, 10376.723, 433.505, 52832.138 24/04/14,23:50:30,11,08,1, 11.9,1,1, 4.408, 10376.724, 433.503, 52832.121 24/04/14,23:50:30,12,08,1, 11.9,1,1, 4.408, 10376.741, 433.501, 52832.110 24/04/14,23:50:30,13,08,1, 11.9,1,1, 4.408, 10376.761, 433.485, 52832.063 24/04/14,23:50:30,14,08,1, 11.9,1,1, 4.408, 10376.736, 433.457, 52832.098 24/04/14,23:50:30,15,08,1, 11.9,1,1, 4.408, 10376.739, 433.475, 52832.139 24/04/14,23:50:30,16,08,1, 11.9,1,1, 4.408, 10376.755, 433.464, 52832.144 24/04/14,23:50:30,17,08,1, 11.9,1,1, 4.408, 10376.736, 433.444, 52832.126 24/04/14,23:50:30,18,08,1, 11.9,1,1, 4.408, 10376.741, 433.442, 52832.158 24/04/14,23:50:30,19,08,1, 11.9,1,1, 4.408, 10376.743, 433.460, 52832.169 24/04/14,23:50:31,00,08,1, 12.0,1,1, 4.406, 10376.740, 433.460, 52832.169 24/04/14,23:50:31,01,08,1, 12.0,1,1, 4.406, 10376.746, 433.448, 52832.170 24/04/14,23:50:31,02,08,1, 12.0,1,1, 4.406, 10376.751, 433.420, 52832.175 24/04/14,23:50:31,03,08,1, 12.0,1,1, 4.406, 10376.741, 433.429, 52832.180 24/04/14,23:50:31,04,08,1, 12.0,1,1, 4.406, 10376.779, 433.430, 52832.231 24/04/14,23:50:31,05,08,1, 12.0,1,1, 4.406, 10376.755, 433.411, 52832.176 24/04/14,23:50:31,06,08,1, 12.0,1,1, 4.406, 10376.741, 433.408, 52832.153 24/04/14,23:50:31,07,08,1, 12.0,1,1, 4.406, 10376.750, 433.415, 52832.189 24/04/14,23:50:31,08,08,1, 12.0,1,1, 4.406, 10376.767, 433.404, 52832.221 24/04/14,23:50:31,09,08,1, 12.0,1,1, 4.406, 10376.746, 433.379, 52832.196 24/04/14,23:50:31,10,08,1, 12.0,1,1, 4.406, 10376.774, 433.371, 52832.158 24/04/14,23:50:31,11,08,1, 12.0,1,1, 4.406, 10376.753, 433.360, 52832.229 24/04/14,23:50:31,12,08,1, 12.0,1,1, 4.406, 10376.757, 433.362, 52832.196 24/04/14,23:50:31,13,08,1, 12.0,1,1, 4.406, 10376.749, 433.346, 52832.162 24/04/14,23:50:31,14,08,1, 12.0,1,1, 4.406, 10376.758, 433.335, 52832.234 24/04/14,23:50:31,15,08,1, 12.0,1,1, 4.406, 10376.766, 433.335, 52832.200 24/04/14,23:50:31,16,08,1, 12.0,1,1, 4.406, 10376.771, 433.326, 52832.193 24/04/14,23:50:31,17,08,1, 12.0,1,1, 4.406, 10376.779, 433.327, 52832.201 24/04/14,23:50:31,18,08,1, 12.0,1,1, 4.406, 10376.764, 433.294, 52832.222 24/04/14,23:50:31,19,08,1, 12.0,1,1, 4.406, 10376.773, 433.307, 52832.222 24/04/14,23:50:32,00,08,1, 11.9,1,1, 4.410, 10376.773, 433.307, 52832.222 24/04/14,23:50:32,01,08,1, 11.9,1,1, 4.410, 10376.770, 433.278, 52832.217 24/04/14,23:50:32,02,08,1, 11.9,1,1, 4.410, 10376.756, 433.278, 52832.155 24/04/14,23:50:32,03,08,1, 11.9,1,1, 4.410, 10376.771, 433.267, 52832.234 24/04/14,23:50:32,04,08,1, 11.9,1,1, 4.410, 10376.777, 433.250, 52832.245 24/04/14,23:50:32,05,08,1, 11.9,1,1, 4.410, 10376.775, 433.257, 52832.252 24/04/14,23:50:32,06,08,1, 11.9,1,1, 4.410, 10376.756, 433.228, 52832.205 24/04/14,23:50:32,07,08,1, 11.9,1,1, 4.410, 10376.774, 433.214, 52832.230 24/04/14,23:50:32,08,08,1, 11.9,1,1, 4.410, 10376.797, 433.212, 52832.268 24/04/14,23:50:32,09,08,1, 11.9,1,1, 4.410, 10376.782, 433.180, 52832.248 24/04/14,23:50:32,10,08,1, 11.9,1,1, 4.410, 10376.769, 433.183, 52832.362 24/04/14,23:50:32,11,08,1, 11.9,1,1, 4.410, 10376.783, 433.160, 52832.196 24/04/14,23:50:32,12,08,1, 11.9,1,1, 4.410, 10376.776, 433.176, 52832.287 24/04/14,23:50:32,13,08,1, 11.9,1,1, 4.410, 10376.785, 433.152, 52832.212 24/04/14,23:50:32,14,08,1, 11.9,1,1, 4.410, 10376.782, 433.138, 52832.263 24/04/14,23:50:32,15,08,1, 11.9,1,1, 4.410, 10376.798, 433.152, 52832.282 24/04/14,23:50:32,16,08,1, 11.9,1,1, 4.410, 10376.813, 433.090, 52832.258 24/04/14,23:50:32,17,08,1, 11.9,1,1, 4.410, 10376.786, 433.107, 52832.312 24/04/14,23:50:32,18,08,1, 11.9,1,1, 4.410, 10376.813, 433.081, 52832.232 24/04/14,23:50:32,19,08,1, 11.9,1,1, 4.410, 10376.798, 433.088, 52832.282 24/04/14,23:50:33,00,08,1, 11.9,1,1, 4.410, 10376.790, 433.088, 52832.282 24/04/14,23:50:33,01,08,1, 11.9,1,1, 4.410, 10376.830, 433.051, 52832.288 24/04/14,23:50:33,02,08,1, 11.9,1,1, 4.410, 10376.800, 433.019, 52832.270 24/04/14,23:50:33,03,08,1, 11.9,1,1, 4.410, 10376.819, 433.019, 52832.348 24/04/14,23:50:33,04,08,1, 11.9,1,1, 4.410, 10376.798, 433.004, 52832.322 24/04/14,23:50:33,05,08,1, 11.9,1,1, 4.410, 10376.807, 432.995, 52832.271 24/04/14,23:50:33,06,08,1, 11.9,1,1, 4.410, 10376.803, 432.976, 52832.297 24/04/14,23:50:33,07,08,1, 11.9,1,1, 4.410, 10376.845, 432.952, 52832.294 24/04/14,23:50:33,08,08,1, 11.9,1,1, 4.410, 10376.846, 432.954, 52832.277 24/04/14,23:50:33,09,08,1, 11.9,1,1, 4.410, 10376.809, 432.953, 52832.275 24/04/14,23:50:33,10,08,1, 11.9,1,1, 4.410, 10376.814, 432.931, 52832.352 24/04/14,23:50:33,11,08,1, 11.9,1,1, 4.410, 10376.811, 432.917, 52832.297 24/04/14,23:50:33,12,08,1, 11.9,1,1, 4.410, 10376.838, 432.910, 52832.279 24/04/14,23:50:33,13,08,1, 11.9,1,1, 4.410, 10376.812, 432.867, 52832.250 24/04/14,23:50:33,14,08,1, 11.9,1,1, 4.410, 10376.812, 432.862, 52832.268 24/04/14,23:50:33,15,08,1, 11.9,1,1, 4.410, 10376.827, 432.859, 52832.274 24/04/14,23:50:33,16,08,1, 11.9,1,1, 4.410, 10376.848, 432.840, 52832.297 24/04/14,23:50:33,17,08,1, 11.9,1,1, 4.410, 10376.842, 432.826, 52832.337 24/04/14,23:50:33,18,08,1, 11.9,1,1, 4.410, 10376.855, 432.806, 52832.307 24/04/14,23:50:33,19,08,1, 11.9,1,1, 4.410, 10376.850, 432.810, 52832.339 24/04/14,23:50:34,00,08,1, 12.0,1,1, 4.412, 10376.848, 432.810, 52832.339 24/04/14,23:50:34,01,08,1, 12.0,1,1, 4.412, 10376.854, 432.791, 52832.381 24/04/14,23:50:34,02,08,1, 12.0,1,1, 4.412, 10376.851, 432.756, 52832.363 24/04/14,23:50:34,03,08,1, 12.0,1,1, 4.412, 10376.843, 432.772, 52832.314 24/04/14,23:50:34,04,08,1, 12.0,1,1, 4.412, 10376.858, 432.746, 52832.321 24/04/14,23:50:34,05,08,1, 12.0,1,1, 4.412, 10376.857, 432.742, 52832.400 24/04/14,23:50:34,06,08,1, 12.0,1,1, 4.412, 10376.864, 432.710, 52832.323 24/04/14,23:50:34,07,08,1, 12.0,1,1, 4.412, 10376.861, 432.702, 52832.340 24/04/14,23:50:34,08,08,1, 12.0,1,1, 4.412, 10376.866, 432.688, 52832.342 24/04/14,23:50:34,09,08,1, 12.0,1,1, 4.412, 10376.871, 432.655, 52832.330 24/04/14,23:50:34,10,08,1, 12.0,1,1, 4.412, 10376.891, 432.666, 52832.320 24/04/14,23:50:34,11,08,1, 12.0,1,1, 4.412, 10376.876, 432.662, 52832.387 24/04/14,23:50:34,12,08,1, 12.0,1,1, 4.412, 10376.872, 432.647, 52832.338 24/04/14,23:50:34,13,08,1, 12.0,1,1, 4.412, 10376.902, 432.644, 52832.402 24/04/14,23:50:34,14,08,1, 12.0,1,1, 4.412, 10376.900, 432.640, 52832.386 24/04/14,23:50:34,15,08,1, 12.0,1,1, 4.412, 10376.894, 432.612, 52832.384 24/04/14,23:50:34,16,08,1, 12.0,1,1, 4.412, 10376.911, 432.606, 52832.378 24/04/14,23:50:34,17,08,1, 12.0,1,1, 4.412, 10376.922, 432.604, 52832.371 24/04/14,23:50:34,18,08,1, 12.0,1,1, 4.412, 10376.905, 432.589, 52832.355 24/04/14,23:50:34,19,08,1, 12.0,1,1, 4.412, 10376.888, 432.568, 52832.357 24/04/14,23:50:35,00,08,1, 11.9,1,1, 4.412, 10376.881, 432.568, 52832.357 24/04/14,23:50:35,01,08,1, 11.9,1,1, 4.412, 10376.927, 432.567, 52832.407 24/04/14,23:50:35,02,08,1, 11.9,1,1, 4.412, 10376.884, 432.537, 52832.357 24/04/14,23:50:35,03,08,1, 11.9,1,1, 4.412, 10376.949, 432.536, 52832.364 24/04/14,23:50:35,04,08,1, 11.9,1,1, 4.412, 10376.950, 432.522, 52832.409 24/04/14,23:50:35,05,08,1, 11.9,1,1, 4.412, 10376.946, 432.492, 52832.344 24/04/14,23:50:35,06,08,1, 11.9,1,1, 4.412, 10376.959, 432.502, 52832.446 24/04/14,23:50:35,07,08,1, 11.9,1,1, 4.412, 10376.955, 432.485, 52832.409 24/04/14,23:50:35,08,08,1, 11.9,1,1, 4.412, 10376.969, 432.452, 52832.426 24/04/14,23:50:35,09,08,1, 11.9,1,1, 4.412, 10376.934, 432.454, 52832.428 24/04/14,23:50:35,10,08,1, 11.9,1,1, 4.412, 10376.967, 432.434, 52832.405 24/04/14,23:50:35,11,08,1, 11.9,1,1, 4.412, 10376.958, 432.427, 52832.450 24/04/14,23:50:35,12,08,1, 11.9,1,1, 4.412, 10376.953, 432.431, 52832.409 24/04/14,23:50:35,13,08,1, 11.9,1,1, 4.412, 10376.985, 432.408, 52832.448 24/04/14,23:50:35,14,08,1, 11.9,1,1, 4.412, 10376.972, 432.410, 52832.420 24/04/14,23:50:35,15,08,1, 11.9,1,1, 4.412, 10376.983, 432.384, 52832.472 24/04/14,23:50:35,16,08,1, 11.9,1,1, 4.412, 10376.973, 432.366, 52832.468 24/04/14,23:50:35,17,08,1, 11.9,1,1, 4.412, 10376.979, 432.355, 52832.445 24/04/14,23:50:35,18,08,1, 11.9,1,1, 4.412, 10376.988, 432.366, 52832.428 24/04/14,23:50:35,19,08,1, 11.9,1,1, 4.412, 10377.011, 432.377, 52832.518 24/04/14,23:50:36,00,08,1, 12.0,1,1, 4.410, 10377.007, 432.377, 52832.518 24/04/14,23:50:36,01,08,1, 12.0,1,1, 4.410, 10377.008, 432.325, 52832.476 24/04/14,23:50:36,02,08,1, 12.0,1,1, 4.410, 10377.031, 432.330, 52832.502 24/04/14,23:50:36,03,08,1, 12.0,1,1, 4.410, 10377.036, 432.311, 52832.510 24/04/14,23:50:36,04,08,1, 12.0,1,1, 4.410, 10377.032, 432.296, 52832.456 24/04/14,23:50:36,05,08,1, 12.0,1,1, 4.410, 10377.036, 432.274, 52832.538 24/04/14,23:50:36,06,08,1, 12.0,1,1, 4.410, 10377.040, 432.283, 52832.515 24/04/14,23:50:36,07,08,1, 12.0,1,1, 4.410, 10377.052, 432.269, 52832.525 24/04/14,23:50:36,08,08,1, 12.0,1,1, 4.410, 10377.051, 432.252, 52832.522 24/04/14,23:50:36,09,08,1, 12.0,1,1, 4.410, 10377.029, 432.255, 52832.522 24/04/14,23:50:36,10,08,1, 12.0,1,1, 4.410, 10377.053, 432.231, 52832.545 24/04/14,23:50:36,11,08,1, 12.0,1,1, 4.410, 10377.060, 432.217, 52832.505 24/04/14,23:50:36,12,08,1, 12.0,1,1, 4.410, 10377.072, 432.221, 52832.561 24/04/14,23:50:36,13,08,1, 12.0,1,1, 4.410, 10377.055, 432.215, 52832.630 24/04/14,23:50:36,14,08,1, 12.0,1,1, 4.410, 10377.099, 432.208, 52832.463 24/04/14,23:50:36,15,08,1, 12.0,1,1, 4.410, 10377.105, 432.185, 52832.551 24/04/14,23:50:36,16,08,1, 12.0,1,1, 4.410, 10377.110, 432.188, 52832.553 24/04/14,23:50:36,17,08,1, 12.0,1,1, 4.410, 10377.115, 432.170, 52832.575 24/04/14,23:50:36,18,08,1, 12.0,1,1, 4.410, 10377.100, 432.189, 52832.730 24/04/14,23:50:36,19,08,1, 12.0,1,1, 4.410, 10377.111, 432.187, 52832.623 24/04/14,23:50:37,00,07,1, 11.9,1,1, 4.410, 10377.107, 432.187, 52832.623 24/04/14,23:50:37,01,07,1, 11.9,1,1, 4.410, 10377.114, 432.147, 52832.611 24/04/14,23:50:37,02,07,1, 11.9,1,1, 4.410, 10377.110, 432.159, 52832.629 24/04/14,23:50:37,03,07,1, 11.9,1,1, 4.410, 10377.108, 432.112, 52832.597 24/04/14,23:50:37,04,07,1, 11.9,1,1, 4.410, 10377.118, 432.103, 52832.588 24/04/14,23:50:37,05,07,1, 11.9,1,1, 4.410, 10377.146, 432.097, 52832.607 24/04/14,23:50:37,06,07,1, 11.9,1,1, 4.410, 10377.145, 432.091, 52832.599 24/04/14,23:50:37,07,07,1, 11.9,1,1, 4.410, 10377.129, 432.078, 52832.644 24/04/14,23:50:37,08,07,1, 11.9,1,1, 4.410, 10377.148, 432.061, 52832.652 24/04/14,23:50:37,09,07,1, 11.9,1,1, 4.410, 10377.144, 432.048, 52832.613 24/04/14,23:50:37,10,07,1, 11.9,1,1, 4.410, 10377.157, 432.055, 52832.630 24/04/14,23:50:37,11,07,1, 11.9,1,1, 4.410, 10377.153, 432.050, 52832.683 24/04/14,23:50:37,12,07,1, 11.9,1,1, 4.410, 10377.166, 432.034, 52832.618 24/04/14,23:50:37,13,07,1, 11.9,1,1, 4.410, 10377.166, 432.027, 52832.668 24/04/14,23:50:37,14,07,1, 11.9,1,1, 4.410, 10377.181, 432.026, 52832.646 24/04/14,23:50:37,15,07,1, 11.9,1,1, 4.410, 10377.174, 431.995, 52832.677 24/04/14,23:50:37,16,07,1, 11.9,1,1, 4.410, 10377.177, 431.993, 52832.641 24/04/14,23:50:37,17,07,1, 11.9,1,1, 4.410, 10377.211, 432.011, 52832.686 24/04/14,23:50:37,18,07,1, 11.9,1,1, 4.410, 10377.198, 431.978, 52832.759 24/04/14,23:50:37,19,07,1, 11.9,1,1, 4.410, 10377.218, 431.994, 52832.701 24/04/14,23:50:38,00,08,1, 11.9,1,1, 4.404, 10377.215, 431.994, 52832.701 24/04/14,23:50:38,01,08,1, 11.9,1,1, 4.404, 10377.225, 431.945, 52832.646 24/04/14,23:50:38,02,08,1, 11.9,1,1, 4.404, 10377.222, 431.916, 52832.671 24/04/14,23:50:38,03,08,1, 11.9,1,1, 4.404, 10377.217, 431.939, 52832.745 24/04/14,23:50:38,04,08,1, 11.9,1,1, 4.404, 10377.212, 431.900, 52832.729 24/04/14,23:50:38,05,08,1, 11.9,1,1, 4.404, 10377.213, 431.902, 52832.740 24/04/14,23:50:38,06,08,1, 11.9,1,1, 4.404, 10377.256, 431.882, 52832.772 24/04/14,23:50:38,07,08,1, 11.9,1,1, 4.404, 10377.237, 431.873, 52832.775 24/04/14,23:50:38,08,08,1, 11.9,1,1, 4.404, 10377.250, 431.874, 52832.721 24/04/14,23:50:38,09,08,1, 11.9,1,1, 4.404, 10377.271, 431.878, 52832.733 24/04/14,23:50:38,10,08,1, 11.9,1,1, 4.404, 10377.279, 431.838, 52832.751 24/04/14,23:50:38,11,08,1, 11.9,1,1, 4.404, 10377.273, 431.837, 52832.731 24/04/14,23:50:38,12,08,1, 11.9,1,1, 4.404, 10377.295, 431.838, 52832.824 24/04/14,23:50:38,13,08,1, 11.9,1,1, 4.404, 10377.281, 431.823, 52832.826 24/04/14,23:50:38,14,08,1, 11.9,1,1, 4.404, 10377.290, 431.830, 52832.774 24/04/14,23:50:38,15,08,1, 11.9,1,1, 4.404, 10377.298, 431.824, 52832.775 24/04/14,23:50:38,16,08,1, 11.9,1,1, 4.404, 10377.269, 431.816, 52832.795 24/04/14,23:50:38,17,08,1, 11.9,1,1, 4.404, 10377.293, 431.807, 52832.816 24/04/14,23:50:38,18,08,1, 11.9,1,1, 4.404, 10377.321, 431.797, 52832.779 24/04/14,23:50:38,19,08,1, 11.9,1,1, 4.404, 10377.330, 431.749, 52832.803 24/04/14,23:50:39,00,08,1, 11.9,1,1, 4.406, 10377.324, 431.749, 52832.803 24/04/14,23:50:39,01,08,1, 11.9,1,1, 4.406, 10377.335, 431.744, 52832.824 24/04/14,23:50:39,02,08,1, 11.9,1,1, 4.406, 10377.323, 431.757, 52832.839 24/04/14,23:50:39,03,08,1, 11.9,1,1, 4.406, 10377.341, 431.735, 52832.882 24/04/14,23:50:39,04,08,1, 11.9,1,1, 4.406, 10377.329, 431.740, 52832.872 24/04/14,23:50:39,05,08,1, 11.9,1,1, 4.406, 10377.362, 431.729, 52832.881 24/04/14,23:50:39,06,08,1, 11.9,1,1, 4.406, 10377.344, 431.727, 52832.921 24/04/14,23:50:39,07,08,1, 11.9,1,1, 4.406, 10377.369, 431.713, 52832.876 24/04/14,23:50:39,08,08,1, 11.9,1,1, 4.406, 10377.357, 431.695, 52832.881 24/04/14,23:50:39,09,08,1, 11.9,1,1, 4.406, 10377.385, 431.680, 52832.915 24/04/14,23:50:39,10,08,1, 11.9,1,1, 4.406, 10377.375, 431.694, 52832.945 24/04/14,23:50:39,11,08,1, 11.9,1,1, 4.406, 10377.367, 431.676, 52832.916 24/04/14,23:50:39,12,08,1, 11.9,1,1, 4.406, 10377.364, 431.683, 52832.928 24/04/14,23:50:39,13,08,1, 11.9,1,1, 4.406, 10377.398, 431.656, 52832.896 24/04/14,23:50:39,14,08,1, 11.9,1,1, 4.406, 10377.391, 431.647, 52832.942 24/04/14,23:50:39,15,08,1, 11.9,1,1, 4.406, 10377.418, 431.659, 52832.933 24/04/14,23:50:39,16,08,1, 11.9,1,1, 4.406, 10377.397, 431.633, 52832.894 24/04/14,23:50:39,17,08,1, 11.9,1,1, 4.406, 10377.420, 431.634, 52832.933 24/04/14,23:50:39,18,08,1, 11.9,1,1, 4.406, 10377.420, 431.622, 52832.952 24/04/14,23:50:39,19,08,1, 11.9,1,1, 4.406, 10377.415, 431.624, 52832.960 24/04/14,23:50:40,00,08,1, 11.9,1,1, 4.407, 10377.407, 431.624, 52832.960 24/04/14,23:50:40,01,08,1, 11.9,1,1, 4.407, 10377.427, 431.603, 52832.951 24/04/14,23:50:40,02,08,1, 11.9,1,1, 4.407, 10377.458, 431.558, 52832.987 24/04/14,23:50:40,03,08,1, 11.9,1,1, 4.407, 10377.447, 431.556, 52832.945 24/04/14,23:50:40,04,08,1, 11.9,1,1, 4.407, 10377.468, 431.552, 52832.960 24/04/14,23:50:40,05,08,1, 11.9,1,1, 4.407, 10377.450, 431.559, 52832.945 24/04/14,23:50:40,06,08,1, 11.9,1,1, 4.407, 10377.464, 431.548, 52833.009 24/04/14,23:50:40,07,08,1, 11.9,1,1, 4.407, 10377.467, 431.549, 52832.985 24/04/14,23:50:40,08,08,1, 11.9,1,1, 4.407, 10377.469, 431.530, 52833.022 24/04/14,23:50:40,09,08,1, 11.9,1,1, 4.407, 10377.466, 431.546, 52832.995 24/04/14,23:50:40,10,08,1, 11.9,1,1, 4.407, 10377.487, 431.525, 52833.022 24/04/14,23:50:40,11,08,1, 11.9,1,1, 4.407, 10377.474, 431.514, 52833.078 24/04/14,23:50:40,12,08,1, 11.9,1,1, 4.407, 10377.543, 431.492, 52833.008 24/04/14,23:50:40,13,08,1, 11.9,1,1, 4.407, 10377.509, 431.487, 52832.999 24/04/14,23:50:40,14,08,1, 11.9,1,1, 4.407, 10377.482, 431.483, 52832.989 24/04/14,23:50:40,15,08,1, 11.9,1,1, 4.407, 10377.495, 431.468, 52833.044 24/04/14,23:50:40,16,08,1, 11.9,1,1, 4.407, 10377.471, 431.429, 52832.994 24/04/14,23:50:40,17,08,1, 11.9,1,1, 4.407, 10377.495, 431.459, 52833.020 24/04/14,23:50:40,18,08,1, 11.9,1,1, 4.407, 10377.502, 431.445, 52833.020 24/04/14,23:50:40,19,08,1, 11.9,1,1, 4.407, 10377.498, 431.423, 52833.013 24/04/14,23:50:41,00,08,1, 11.9,1,1, 4.407, 10377.491, 431.423, 52833.013 24/04/14,23:50:41,01,08,1, 11.9,1,1, 4.407, 10377.514, 431.407, 52833.028 24/04/14,23:50:41,02,08,1, 11.9,1,1, 4.407, 10377.531, 431.407, 52833.024 24/04/14,23:50:41,03,08,1, 11.9,1,1, 4.407, 10377.539, 431.379, 52833.020 24/04/14,23:50:41,04,08,1, 11.9,1,1, 4.407, 10377.541, 431.385, 52833.049 24/04/14,23:50:41,05,08,1, 11.9,1,1, 4.407, 10377.530, 431.379, 52833.053 24/04/14,23:50:41,06,08,1, 11.9,1,1, 4.407, 10377.527, 431.366, 52833.036 24/04/14,23:50:41,07,08,1, 11.9,1,1, 4.407, 10377.527, 431.349, 52833.057 24/04/14,23:50:41,08,08,1, 11.9,1,1, 4.407, 10377.545, 431.325, 52833.050 24/04/14,23:50:41,09,08,1, 11.9,1,1, 4.407, 10377.549, 431.318, 52833.059 24/04/14,23:50:41,10,08,1, 11.9,1,1, 4.407, 10377.534, 431.308, 52833.065 24/04/14,23:50:41,11,08,1, 11.9,1,1, 4.407, 10377.538, 431.300, 52833.043 24/04/14,23:50:41,12,08,1, 11.9,1,1, 4.407, 10377.561, 431.303, 52833.040 24/04/14,23:50:41,13,08,1, 11.9,1,1, 4.407, 10377.557, 431.277, 52833.045 24/04/14,23:50:41,14,08,1, 11.9,1,1, 4.407, 10377.570, 431.288, 52833.034 24/04/14,23:50:41,15,08,1, 11.9,1,1, 4.407, 10377.568, 431.257, 52833.087 24/04/14,23:50:41,16,08,1, 11.9,1,1, 4.407, 10377.591, 431.216, 52833.049 24/04/14,23:50:41,17,08,1, 11.9,1,1, 4.407, 10377.573, 431.232, 52833.091 24/04/14,23:50:41,18,08,1, 11.9,1,1, 4.407, 10377.581, 431.211, 52833.018 24/04/14,23:50:41,19,08,1, 11.9,1,1, 4.407, 10377.579, 431.211, 52833.061 24/04/14,23:50:42,00,08,1, 11.9,1,1, 4.410, 10377.574, 431.211, 52833.061 24/04/14,23:50:42,01,08,1, 11.9,1,1, 4.410, 10377.604, 431.176, 52833.124 24/04/14,23:50:42,02,08,1, 11.9,1,1, 4.410, 10377.612, 431.202, 52833.033 24/04/14,23:50:42,03,08,1, 11.9,1,1, 4.410, 10377.615, 431.172, 52833.056 24/04/14,23:50:42,04,08,1, 11.9,1,1, 4.410, 10377.605, 431.154, 52833.077 24/04/14,23:50:42,05,08,1, 11.9,1,1, 4.410, 10377.624, 431.149, 52833.055 24/04/14,23:50:42,06,08,1, 11.9,1,1, 4.410, 10377.629, 431.131, 52833.057 24/04/14,23:50:42,07,08,1, 11.9,1,1, 4.410, 10377.631, 431.121, 52833.080 24/04/14,23:50:42,08,08,1, 11.9,1,1, 4.410, 10377.648, 431.130, 52833.098 24/04/14,23:50:42,09,08,1, 11.9,1,1, 4.410, 10377.635, 431.086, 52833.098 24/04/14,23:50:42,10,08,1, 11.9,1,1, 4.410, 10377.623, 431.077, 52833.064 24/04/14,23:50:42,11,08,1, 11.9,1,1, 4.410, 10377.660, 431.093, 52833.086 24/04/14,23:50:42,12,08,1, 11.9,1,1, 4.410, 10377.663, 431.078, 52833.101 24/04/14,23:50:42,13,08,1, 11.9,1,1, 4.410, 10377.636, 431.056, 52833.070 24/04/14,23:50:42,14,08,1, 11.9,1,1, 4.410, 10377.667, 431.042, 52833.000 24/04/14,23:50:42,15,08,1, 11.9,1,1, 4.410, 10377.650, 431.038, 52833.138 24/04/14,23:50:42,16,08,1, 11.9,1,1, 4.410, 10377.653, 431.011, 52833.151 24/04/14,23:50:42,17,08,1, 11.9,1,1, 4.410, 10377.646, 431.039, 52833.119 24/04/14,23:50:42,18,08,1, 11.9,1,1, 4.410, 10377.678, 431.006, 52833.115 24/04/14,23:50:42,19,08,1, 11.9,1,1, 4.410, 10377.685, 430.987, 52833.130 24/04/14,23:50:43,00,08,1, 11.9,1,1, 4.407, 10377.682, 430.987, 52833.130 24/04/14,23:50:43,01,08,1, 11.9,1,1, 4.407, 10377.684, 430.943, 52833.077 24/04/14,23:50:43,02,08,1, 11.9,1,1, 4.407, 10377.715, 430.961, 52833.104 24/04/14,23:50:43,03,08,1, 11.9,1,1, 4.407, 10377.719, 430.917, 52833.058 24/04/14,23:50:43,04,08,1, 11.9,1,1, 4.407, 10377.721, 430.919, 52833.089 24/04/14,23:50:43,05,08,1, 11.9,1,1, 4.407, 10377.705, 430.915, 52833.121 24/04/14,23:50:43,06,08,1, 11.9,1,1, 4.407, 10377.726, 430.880, 52833.105 24/04/14,23:50:43,07,08,1, 11.9,1,1, 4.407, 10377.725, 430.889, 52833.082 24/04/14,23:50:43,08,08,1, 11.9,1,1, 4.407, 10377.722, 430.870, 52833.089 24/04/14,23:50:43,09,08,1, 11.9,1,1, 4.407, 10377.731, 430.853, 52833.084 24/04/14,23:50:43,10,08,1, 11.9,1,1, 4.407, 10377.752, 430.835, 52833.062 24/04/14,23:50:43,11,08,1, 11.9,1,1, 4.407, 10377.752, 430.829, 52833.081 24/04/14,23:50:43,12,08,1, 11.9,1,1, 4.407, 10377.772, 430.827, 52833.119 24/04/14,23:50:43,13,08,1, 11.9,1,1, 4.407, 10377.751, 430.793, 52833.112 24/04/14,23:50:43,14,08,1, 11.9,1,1, 4.407, 10377.763, 430.801, 52833.091 24/04/14,23:50:43,15,08,1, 11.9,1,1, 4.407, 10377.790, 430.781, 52833.140 24/04/14,23:50:43,16,08,1, 11.9,1,1, 4.407, 10377.798, 430.768, 52833.094 24/04/14,23:50:43,17,08,1, 11.9,1,1, 4.407, 10377.805, 430.732, 52833.125 24/04/14,23:50:43,18,08,1, 11.9,1,1, 4.407, 10377.812, 430.734, 52833.146 24/04/14,23:50:43,19,08,1, 11.9,1,1, 4.407, 10377.791, 430.729, 52833.078 24/04/14,23:50:44,00,07,1, 11.9,1,1, 4.410, 10377.791, 430.729, 52833.078 24/04/14,23:50:44,01,07,1, 11.9,1,1, 4.410, 10377.800, 430.691, 52833.099 24/04/14,23:50:44,02,07,1, 11.9,1,1, 4.410, 10377.813, 430.678, 52833.096 24/04/14,23:50:44,03,07,1, 11.9,1,1, 4.410, 10377.832, 430.670, 52833.119 24/04/14,23:50:44,04,07,1, 11.9,1,1, 4.410, 10377.846, 430.645, 52833.125 24/04/14,23:50:44,05,07,1, 11.9,1,1, 4.410, 10377.858, 430.638, 52833.087 24/04/14,23:50:44,06,07,1, 11.9,1,1, 4.410, 10377.848, 430.659, 52833.081 24/04/14,23:50:44,07,07,1, 11.9,1,1, 4.410, 10377.875, 430.629, 52833.079 24/04/14,23:50:44,08,07,1, 11.9,1,1, 4.410, 10377.881, 430.625, 52833.069 24/04/14,23:50:44,09,07,1, 11.9,1,1, 4.410, 10377.867, 430.592, 52833.123 24/04/14,23:50:44,10,07,1, 11.9,1,1, 4.410, 10377.873, 430.591, 52833.166 24/04/14,23:50:44,11,07,1, 11.9,1,1, 4.410, 10377.886, 430.571, 52833.162 24/04/14,23:50:44,12,07,1, 11.9,1,1, 4.410, 10377.905, 430.572, 52833.133 24/04/14,23:50:44,13,07,1, 11.9,1,1, 4.410, 10377.888, 430.561, 52833.105 24/04/14,23:50:44,14,07,1, 11.9,1,1, 4.410, 10377.907, 430.538, 52833.141 24/04/14,23:50:44,15,07,1, 11.9,1,1, 4.410, 10377.899, 430.538, 52833.090 24/04/14,23:50:44,16,07,1, 11.9,1,1, 4.410, 10377.900, 430.510, 52833.107 24/04/14,23:50:44,17,07,1, 11.9,1,1, 4.410, 10377.934, 430.494, 52833.124 24/04/14,23:50:44,18,07,1, 11.9,1,1, 4.410, 10377.928, 430.467, 52833.128 24/04/14,23:50:44,19,07,1, 11.9,1,1, 4.410, 10377.924, 430.469, 52833.129 24/04/14,23:50:45,00,07,1, 11.8,1,1, 4.409, 10377.916, 430.469, 52833.129 24/04/14,23:50:45,01,07,1, 11.8,1,1, 4.409, 10377.957, 430.449, 52833.131 24/04/14,23:50:45,02,07,1, 11.8,1,1, 4.409, 10377.949, 430.458, 52833.150 24/04/14,23:50:45,03,07,1, 11.8,1,1, 4.409, 10377.960, 430.433, 52833.114 24/04/14,23:50:45,04,07,1, 11.8,1,1, 4.409, 10377.948, 430.431, 52833.179 24/04/14,23:50:45,05,07,1, 11.8,1,1, 4.409, 10377.973, 430.404, 52833.158 24/04/14,23:50:45,06,07,1, 11.8,1,1, 4.409, 10377.985, 430.374, 52833.127 24/04/14,23:50:45,07,07,1, 11.8,1,1, 4.409, 10377.983, 430.377, 52833.150 24/04/14,23:50:45,08,07,1, 11.8,1,1, 4.409, 10377.972, 430.365, 52833.136 24/04/14,23:50:45,09,07,1, 11.8,1,1, 4.409, 10378.000, 430.346, 52833.157 24/04/14,23:50:45,10,07,1, 11.8,1,1, 4.409, 10378.016, 430.335, 52833.153 24/04/14,23:50:45,11,07,1, 11.8,1,1, 4.409, 10378.014, 430.331, 52833.148 24/04/14,23:50:45,12,07,1, 11.8,1,1, 4.409, 10378.015, 430.314, 52833.197 24/04/14,23:50:45,13,07,1, 11.8,1,1, 4.409, 10378.016, 430.290, 52833.129 24/04/14,23:50:45,14,07,1, 11.8,1,1, 4.409, 10378.029, 430.282, 52833.139 24/04/14,23:50:45,15,07,1, 11.8,1,1, 4.409, 10378.052, 430.257, 52833.134 24/04/14,23:50:45,16,07,1, 11.8,1,1, 4.409, 10378.055, 430.259, 52833.172 24/04/14,23:50:45,17,07,1, 11.8,1,1, 4.409, 10378.069, 430.239, 52833.136 24/04/14,23:50:45,18,07,1, 11.8,1,1, 4.409, 10378.056, 430.223, 52833.189 24/04/14,23:50:45,19,07,1, 11.8,1,1, 4.409, 10378.083, 430.221, 52833.153 24/04/14,23:50:46,00,09,1, 11.9,1,1, 4.407, 10378.083, 430.221, 52833.153 24/04/14,23:50:46,01,09,1, 11.9,1,1, 4.407, 10378.085, 430.160, 52833.117 24/04/14,23:50:46,02,09,1, 11.9,1,1, 4.407, 10378.090, 430.174, 52833.155 24/04/14,23:50:46,03,09,1, 11.9,1,1, 4.407, 10378.105, 430.175, 52833.163 24/04/14,23:50:46,04,09,1, 11.9,1,1, 4.407, 10378.097, 430.132, 52833.135 24/04/14,23:50:46,05,09,1, 11.9,1,1, 4.407, 10378.105, 430.133, 52833.193 24/04/14,23:50:46,06,09,1, 11.9,1,1, 4.407, 10378.101, 430.135, 52833.167 24/04/14,23:50:46,07,09,1, 11.9,1,1, 4.407, 10378.117, 430.106, 52833.153 24/04/14,23:50:46,08,09,1, 11.9,1,1, 4.407, 10378.120, 430.074, 52833.178 24/04/14,23:50:46,09,09,1, 11.9,1,1, 4.407, 10378.143, 430.078, 52833.143 24/04/14,23:50:46,10,09,1, 11.9,1,1, 4.407, 10378.152, 430.072, 52833.177 24/04/14,23:50:46,11,09,1, 11.9,1,1, 4.407, 10378.186, 430.073, 52833.199 24/04/14,23:50:46,12,09,1, 11.9,1,1, 4.407, 10378.165, 430.051, 52833.204 24/04/14,23:50:46,13,09,1, 11.9,1,1, 4.407, 10378.151, 430.035, 52833.164 24/04/14,23:50:46,14,09,1, 11.9,1,1, 4.407, 10378.173, 430.015, 52833.206 24/04/14,23:50:46,15,09,1, 11.9,1,1, 4.407, 10378.181, 429.990, 52833.175 24/04/14,23:50:46,16,09,1, 11.9,1,1, 4.407, 10378.176, 429.982, 52833.157 24/04/14,23:50:46,17,09,1, 11.9,1,1, 4.407, 10378.178, 429.978, 52833.246 24/04/14,23:50:46,18,09,1, 11.9,1,1, 4.407, 10378.200, 429.970, 52833.229 24/04/14,23:50:46,19,09,1, 11.9,1,1, 4.407, 10378.180, 429.962, 52833.240 24/04/14,23:50:47,00,08,1, 11.8,1,1, 4.411, 10378.175, 429.962, 52833.240 24/04/14,23:50:47,01,08,1, 11.8,1,1, 4.411, 10378.238, 429.936, 52833.168 24/04/14,23:50:47,02,08,1, 11.8,1,1, 4.411, 10378.212, 429.906, 52833.231 24/04/14,23:50:47,03,08,1, 11.8,1,1, 4.411, 10378.241, 429.903, 52833.217 24/04/14,23:50:47,04,08,1, 11.8,1,1, 4.411, 10378.233, 429.910, 52833.207 24/04/14,23:50:47,05,08,1, 11.8,1,1, 4.411, 10378.272, 429.861, 52833.195 24/04/14,23:50:47,06,08,1, 11.8,1,1, 4.411, 10378.273, 429.851, 52833.273 24/04/14,23:50:47,07,08,1, 11.8,1,1, 4.411, 10378.263, 429.847, 52833.193 24/04/14,23:50:47,08,08,1, 11.8,1,1, 4.411, 10378.265, 429.850, 52833.247 24/04/14,23:50:47,09,08,1, 11.8,1,1, 4.411, 10378.281, 429.832, 52833.218 24/04/14,23:50:47,10,08,1, 11.8,1,1, 4.411, 10378.311, 429.812, 52833.242 24/04/14,23:50:47,11,08,1, 11.8,1,1, 4.411, 10378.318, 429.779, 52833.249 24/04/14,23:50:47,12,08,1, 11.8,1,1, 4.411, 10378.322, 429.776, 52833.194 24/04/14,23:50:47,13,08,1, 11.8,1,1, 4.411, 10378.316, 429.744, 52833.234 24/04/14,23:50:47,14,08,1, 11.8,1,1, 4.411, 10378.333, 429.758, 52833.254 24/04/14,23:50:47,15,08,1, 11.8,1,1, 4.411, 10378.324, 429.727, 52833.268 24/04/14,23:50:47,16,08,1, 11.8,1,1, 4.411, 10378.345, 429.730, 52833.222 24/04/14,23:50:47,17,08,1, 11.8,1,1, 4.411, 10378.376, 429.707, 52833.307 24/04/14,23:50:47,18,08,1, 11.8,1,1, 4.411, 10378.347, 429.698, 52833.300 24/04/14,23:50:47,19,08,1, 11.8,1,1, 4.411, 10378.369, 429.723, 52833.322 24/04/14,23:50:48,00,08,1, 11.9,1,1, 4.409, 10378.367, 429.723, 52833.322 24/04/14,23:50:48,01,08,1, 11.9,1,1, 4.409, 10378.385, 429.669, 52833.236 24/04/14,23:50:48,02,08,1, 11.9,1,1, 4.409, 10378.386, 429.642, 52833.216 24/04/14,23:50:48,03,08,1, 11.9,1,1, 4.409, 10378.384, 429.625, 52833.213 24/04/14,23:50:48,04,08,1, 11.9,1,1, 4.409, 10378.414, 429.643, 52833.283 24/04/14,23:50:48,05,08,1, 11.9,1,1, 4.409, 10378.410, 429.610, 52833.158 24/04/14,23:50:48,06,08,1, 11.9,1,1, 4.409, 10378.419, 429.601, 52833.207 24/04/14,23:50:48,07,08,1, 11.9,1,1, 4.409, 10378.410, 429.581, 52833.359 24/04/14,23:50:48,08,08,1, 11.9,1,1, 4.409, 10378.409, 429.601, 52833.318 24/04/14,23:50:48,09,08,1, 11.9,1,1, 4.409, 10378.432, 429.552, 52833.305 24/04/14,23:50:48,10,08,1, 11.9,1,1, 4.409, 10378.453, 429.540, 52833.316 24/04/14,23:50:48,11,08,1, 11.9,1,1, 4.409, 10378.471, 429.536, 52833.316 24/04/14,23:50:48,12,08,1, 11.9,1,1, 4.409, 10378.479, 429.551, 52833.296 24/04/14,23:50:48,13,08,1, 11.9,1,1, 4.409, 10378.473, 429.514, 52833.326 24/04/14,23:50:48,14,08,1, 11.9,1,1, 4.409, 10378.493, 429.481, 52833.329 24/04/14,23:50:48,15,08,1, 11.9,1,1, 4.409, 10378.480, 429.479, 52833.298 24/04/14,23:50:48,16,08,1, 11.9,1,1, 4.409, 10378.496, 429.450, 52833.288 24/04/14,23:50:48,17,08,1, 11.9,1,1, 4.409, 10378.494, 429.439, 52833.320 24/04/14,23:50:48,18,08,1, 11.9,1,1, 4.409, 10378.512, 429.476, 52833.327 24/04/14,23:50:48,19,08,1, 11.9,1,1, 4.409, 10378.523, 429.428, 52833.329 24/04/14,23:50:49,00,08,1, 11.9,1,1, 4.409, 10378.517, 429.428, 52833.329 24/04/14,23:50:49,01,08,1, 11.9,1,1, 4.409, 10378.525, 429.435, 52833.333 24/04/14,23:50:49,02,08,1, 11.9,1,1, 4.409, 10378.538, 429.424, 52833.285 24/04/14,23:50:49,03,08,1, 11.9,1,1, 4.409, 10378.544, 429.389, 52833.340 24/04/14,23:50:49,04,08,1, 11.9,1,1, 4.409, 10378.558, 429.380, 52833.290 24/04/14,23:50:49,05,08,1, 11.9,1,1, 4.409, 10378.554, 429.382, 52833.327 24/04/14,23:50:49,06,08,1, 11.9,1,1, 4.409, 10378.551, 429.385, 52833.354 24/04/14,23:50:49,07,08,1, 11.9,1,1, 4.409, 10378.568, 429.332, 52833.366 24/04/14,23:50:49,08,08,1, 11.9,1,1, 4.409, 10378.593, 429.321, 52833.360 24/04/14,23:50:49,09,08,1, 11.9,1,1, 4.409, 10378.579, 429.313, 52833.352 24/04/14,23:50:49,10,08,1, 11.9,1,1, 4.409, 10378.564, 429.316, 52833.366 24/04/14,23:50:49,11,08,1, 11.9,1,1, 4.409, 10378.618, 429.307, 52833.297 24/04/14,23:50:49,12,08,1, 11.9,1,1, 4.409, 10378.602, 429.252, 52833.271 24/04/14,23:50:49,13,08,1, 11.9,1,1, 4.409, 10378.637, 429.265, 52833.388 24/04/14,23:50:49,14,08,1, 11.9,1,1, 4.409, 10378.635, 429.258, 52833.361 24/04/14,23:50:49,15,08,1, 11.9,1,1, 4.409, 10378.629, 429.212, 52833.351 24/04/14,23:50:49,16,08,1, 11.9,1,1, 4.409, 10378.651, 429.210, 52833.360 24/04/14,23:50:49,17,08,1, 11.9,1,1, 4.409, 10378.657, 429.183, 52833.342 24/04/14,23:50:49,18,08,1, 11.9,1,1, 4.409, 10378.663, 429.166, 52833.323 24/04/14,23:50:49,19,08,1, 11.9,1,1, 4.409, 10378.670, 429.154, 52833.297 24/04/14,23:50:50,00,08,1, 11.9,1,1, 4.407, 10378.667, 429.154, 52833.297 24/04/14,23:50:50,01,08,1, 11.9,1,1, 4.407, 10378.665, 429.144, 52833.316 24/04/14,23:50:50,02,08,1, 11.9,1,1, 4.407, 10378.710, 429.106, 52833.336 24/04/14,23:50:50,03,08,1, 11.9,1,1, 4.407, 10378.668, 429.129, 52833.317 24/04/14,23:50:50,04,08,1, 11.9,1,1, 4.407, 10378.690, 429.081, 52833.350 24/04/14,23:50:50,05,08,1, 11.9,1,1, 4.407, 10378.676, 429.061, 52833.353 24/04/14,23:50:50,06,08,1, 11.9,1,1, 4.407, 10378.693, 429.065, 52833.329 24/04/14,23:50:50,07,08,1, 11.9,1,1, 4.407, 10378.706, 429.050, 52833.383 24/04/14,23:50:50,08,08,1, 11.9,1,1, 4.407, 10378.722, 429.029, 52833.330 24/04/14,23:50:50,09,08,1, 11.9,1,1, 4.407, 10378.704, 429.000, 52833.343 24/04/14,23:50:50,10,08,1, 11.9,1,1, 4.407, 10378.732, 428.978, 52833.338 24/04/14,23:50:50,11,08,1, 11.9,1,1, 4.407, 10378.729, 428.973, 52833.389 24/04/14,23:50:50,12,08,1, 11.9,1,1, 4.407, 10378.763, 428.961, 52833.330 24/04/14,23:50:50,13,08,1, 11.9,1,1, 4.407, 10378.745, 428.937, 52833.327 24/04/14,23:50:50,14,08,1, 11.9,1,1, 4.407, 10378.750, 428.951, 52833.524 24/04/14,23:50:50,15,08,1, 11.9,1,1, 4.407, 10378.738, 428.926, 52833.407 24/04/14,23:50:50,16,08,1, 11.9,1,1, 4.407, 10378.745, 428.898, 52833.371 24/04/14,23:50:50,17,08,1, 11.9,1,1, 4.407, 10378.761, 428.883, 52833.363 24/04/14,23:50:50,18,08,1, 11.9,1,1, 4.407, 10378.788, 428.870, 52833.427 24/04/14,23:50:50,19,08,1, 11.9,1,1, 4.407, 10378.758, 428.869, 52833.441 24/04/14,23:50:51,00,08,1, 12.0,1,1, 4.407, 10378.751, 428.869, 52833.441 24/04/14,23:50:51,01,08,1, 12.0,1,1, 4.407, 10378.797, 428.836, 52833.412 24/04/14,23:50:51,02,08,1, 12.0,1,1, 4.407, 10378.789, 428.800, 52833.391 24/04/14,23:50:51,03,08,1, 12.0,1,1, 4.407, 10378.804, 428.762, 52833.384 24/04/14,23:50:51,04,08,1, 12.0,1,1, 4.407, 10378.800, 428.750, 52833.332 24/04/14,23:50:51,05,08,1, 12.0,1,1, 4.407, 10378.826, 428.745, 52833.310 24/04/14,23:50:51,06,08,1, 12.0,1,1, 4.407, 10378.843, 428.761, 52833.400 24/04/14,23:50:51,07,08,1, 12.0,1,1, 4.407, 10378.842, 428.731, 52833.380 24/04/14,23:50:51,08,08,1, 12.0,1,1, 4.407, 10378.815, 428.727, 52833.490 24/04/14,23:50:51,09,08,1, 12.0,1,1, 4.407, 10378.833, 428.664, 52833.445 24/04/14,23:50:51,10,08,1, 12.0,1,1, 4.407, 10378.873, 428.657, 52833.421 24/04/14,23:50:51,11,08,1, 12.0,1,1, 4.407, 10378.877, 428.651, 52833.359 24/04/14,23:50:51,12,08,1, 12.0,1,1, 4.407, 10378.883, 428.635, 52833.345 24/04/14,23:50:51,13,08,1, 12.0,1,1, 4.407, 10378.857, 428.617, 52833.403 24/04/14,23:50:51,14,08,1, 12.0,1,1, 4.407, 10378.894, 428.608, 52833.379 24/04/14,23:50:51,15,08,1, 12.0,1,1, 4.407, 10378.892, 428.594, 52833.455 24/04/14,23:50:51,16,08,1, 12.0,1,1, 4.407, 10378.899, 428.576, 52833.338 24/04/14,23:50:51,17,08,1, 12.0,1,1, 4.407, 10378.884, 428.553, 52833.468 24/04/14,23:50:51,18,08,1, 12.0,1,1, 4.407, 10378.894, 428.541, 52833.415 24/04/14,23:50:51,19,08,1, 12.0,1,1, 4.407, 10378.905, 428.525, 52833.310 24/04/14,23:50:52,00,08,1, 12.0,1,1, 4.407, 10378.901, 428.525, 52833.310 24/04/14,23:50:52,01,08,1, 12.0,1,1, 4.407, 10378.926, 428.494, 52833.388 24/04/14,23:50:52,02,08,1, 12.0,1,1, 4.407, 10378.925, 428.476, 52833.330 24/04/14,23:50:52,03,08,1, 12.0,1,1, 4.407, 10378.952, 428.445, 52833.342 24/04/14,23:50:52,04,08,1, 12.0,1,1, 4.407, 10378.940, 428.449, 52833.327 24/04/14,23:50:52,05,08,1, 12.0,1,1, 4.407, 10378.963, 428.422, 52833.325 24/04/14,23:50:52,06,08,1, 12.0,1,1, 4.407, 10378.979, 428.388, 52833.387 24/04/14,23:50:52,07,08,1, 12.0,1,1, 4.407, 10378.984, 428.379, 52833.386 24/04/14,23:50:52,08,08,1, 12.0,1,1, 4.407, 10378.998, 428.370, 52833.376 24/04/14,23:50:52,09,08,1, 12.0,1,1, 4.407, 10378.987, 428.337, 52833.374 24/04/14,23:50:52,10,08,1, 12.0,1,1, 4.407, 10379.006, 428.325, 52833.363 24/04/14,23:50:52,11,08,1, 12.0,1,1, 4.407, 10379.016, 428.325, 52833.349 24/04/14,23:50:52,12,08,1, 12.0,1,1, 4.407, 10379.012, 428.299, 52833.348 24/04/14,23:50:52,13,08,1, 12.0,1,1, 4.407, 10379.028, 428.296, 52833.365 24/04/14,23:50:52,14,08,1, 12.0,1,1, 4.407, 10379.039, 428.261, 52833.334 24/04/14,23:50:52,15,08,1, 12.0,1,1, 4.407, 10379.044, 428.231, 52833.363 24/04/14,23:50:52,16,08,1, 12.0,1,1, 4.407, 10379.027, 428.247, 52833.339 24/04/14,23:50:52,17,08,1, 12.0,1,1, 4.407, 10379.063, 428.245, 52833.327 24/04/14,23:50:52,18,08,1, 12.0,1,1, 4.407, 10379.088, 428.204, 52833.368 24/04/14,23:50:52,19,08,1, 12.0,1,1, 4.407, 10379.061, 428.194, 52833.360 24/04/14,23:50:53,00,09,1, 11.9,1,1, 4.408, 10379.059, 428.194, 52833.360 24/04/14,23:50:53,01,09,1, 11.9,1,1, 4.408, 10379.082, 428.173, 52833.309 24/04/14,23:50:53,02,09,1, 11.9,1,1, 4.408, 10379.093, 428.165, 52833.363 24/04/14,23:50:53,03,09,1, 11.9,1,1, 4.408, 10379.127, 428.111, 52833.363 24/04/14,23:50:53,04,09,1, 11.9,1,1, 4.408, 10379.116, 428.135, 52833.291 24/04/14,23:50:53,05,09,1, 11.9,1,1, 4.408, 10379.124, 428.109, 52833.353 24/04/14,23:50:53,06,09,1, 11.9,1,1, 4.408, 10379.126, 428.082, 52833.342 24/04/14,23:50:53,07,09,1, 11.9,1,1, 4.408, 10379.145, 428.096, 52833.350 24/04/14,23:50:53,08,09,1, 11.9,1,1, 4.408, 10379.145, 428.081, 52833.346 24/04/14,23:50:53,09,09,1, 11.9,1,1, 4.408, 10379.150, 428.048, 52833.334 24/04/14,23:50:53,10,09,1, 11.9,1,1, 4.408, 10379.147, 428.048, 52833.346 24/04/14,23:50:53,11,09,1, 11.9,1,1, 4.408, 10379.151, 428.017, 52833.347 24/04/14,23:50:53,12,09,1, 11.9,1,1, 4.408, 10379.180, 428.012, 52833.324 24/04/14,23:50:53,13,09,1, 11.9,1,1, 4.408, 10379.172, 427.969, 52833.362 24/04/14,23:50:53,14,09,1, 11.9,1,1, 4.408, 10379.182, 427.972, 52833.346 24/04/14,23:50:53,15,09,1, 11.9,1,1, 4.408, 10379.205, 427.948, 52833.356 24/04/14,23:50:53,16,09,1, 11.9,1,1, 4.408, 10379.187, 427.946, 52833.353 24/04/14,23:50:53,17,09,1, 11.9,1,1, 4.408, 10379.198, 427.913, 52833.342 24/04/14,23:50:53,18,09,1, 11.9,1,1, 4.408, 10379.207, 427.921, 52833.359 24/04/14,23:50:53,19,09,1, 11.9,1,1, 4.408, 10379.223, 427.892, 52833.328 24/04/14,23:50:54,00,09,1, 11.9,1,1, 4.410, 10379.218, 427.892, 52833.328 24/04/14,23:50:54,01,09,1, 11.9,1,1, 4.410, 10379.212, 427.873, 52833.348 24/04/14,23:50:54,02,09,1, 11.9,1,1, 4.410, 10379.224, 427.870, 52833.357 24/04/14,23:50:54,03,09,1, 11.9,1,1, 4.410, 10379.245, 427.828, 52833.334 24/04/14,23:50:54,04,09,1, 11.9,1,1, 4.410, 10379.237, 427.837, 52833.327 24/04/14,23:50:54,05,09,1, 11.9,1,1, 4.410, 10379.244, 427.817, 52833.294 24/04/14,23:50:54,06,09,1, 11.9,1,1, 4.410, 10379.263, 427.819, 52833.330 24/04/14,23:50:54,07,09,1, 11.9,1,1, 4.410, 10379.239, 427.780, 52833.309 24/04/14,23:50:54,08,09,1, 11.9,1,1, 4.410, 10379.256, 427.806, 52833.315 24/04/14,23:50:54,09,09,1, 11.9,1,1, 4.410, 10379.248, 427.768, 52833.373 24/04/14,23:50:54,10,09,1, 11.9,1,1, 4.410, 10379.271, 427.772, 52833.353 24/04/14,23:50:54,11,09,1, 11.9,1,1, 4.410, 10379.244, 427.748, 52833.321 24/04/14,23:50:54,12,09,1, 11.9,1,1, 4.410, 10379.240, 427.744, 52833.296 24/04/14,23:50:54,13,09,1, 11.9,1,1, 4.410, 10379.245, 427.740, 52833.303 24/04/14,23:50:54,14,09,1, 11.9,1,1, 4.410, 10379.247, 427.734, 52833.370 24/04/14,23:50:54,15,09,1, 11.9,1,1, 4.410, 10379.261, 427.711, 52833.337 24/04/14,23:50:54,16,09,1, 11.9,1,1, 4.410, 10379.247, 427.685, 52833.419 24/04/14,23:50:54,17,09,1, 11.9,1,1, 4.410, 10379.258, 427.685, 52833.337 24/04/14,23:50:54,18,09,1, 11.9,1,1, 4.410, 10379.269, 427.661, 52833.389 24/04/14,23:50:54,19,09,1, 11.9,1,1, 4.410, 10379.274, 427.642, 52833.360 24/04/14,23:50:55,00,09,1, 11.9,1,1, 4.405, 10379.268, 427.642, 52833.360 24/04/14,23:50:55,01,09,1, 11.9,1,1, 4.405, 10379.278, 427.628, 52833.313 24/04/14,23:50:55,02,09,1, 11.9,1,1, 4.405, 10379.291, 427.634, 52833.322 24/04/14,23:50:55,03,09,1, 11.9,1,1, 4.405, 10379.280, 427.619, 52833.355 24/04/14,23:50:55,04,09,1, 11.9,1,1, 4.405, 10379.316, 427.595, 52833.336 24/04/14,23:50:55,05,09,1, 11.9,1,1, 4.405, 10379.297, 427.572, 52833.343 24/04/14,23:50:55,06,09,1, 11.9,1,1, 4.405, 10379.302, 427.556, 52833.393 24/04/14,23:50:55,07,09,1, 11.9,1,1, 4.405, 10379.300, 427.552, 52833.324 24/04/14,23:50:55,08,09,1, 11.9,1,1, 4.405, 10379.308, 427.551, 52833.354 24/04/14,23:50:55,09,09,1, 11.9,1,1, 4.405, 10379.285, 427.528, 52833.346 24/04/14,23:50:55,10,09,1, 11.9,1,1, 4.405, 10379.321, 427.511, 52833.334 24/04/14,23:50:55,11,09,1, 11.9,1,1, 4.405, 10379.292, 427.479, 52833.326 24/04/14,23:50:55,12,09,1, 11.9,1,1, 4.405, 10379.295, 427.463, 52833.331 24/04/14,23:50:55,13,09,1, 11.9,1,1, 4.405, 10379.302, 427.454, 52833.317 24/04/14,23:50:55,14,09,1, 11.9,1,1, 4.405, 10379.303, 427.436, 52833.262 24/04/14,23:50:55,15,09,1, 11.9,1,1, 4.405, 10379.322, 427.441, 52833.274 24/04/14,23:50:55,16,09,1, 11.9,1,1, 4.405, 10379.300, 427.416, 52833.345 24/04/14,23:50:55,17,09,1, 11.9,1,1, 4.405, 10379.313, 427.391, 52833.322 24/04/14,23:50:55,18,09,1, 11.9,1,1, 4.405, 10379.318, 427.397, 52833.331 24/04/14,23:50:55,19,09,1, 11.9,1,1, 4.405, 10379.306, 427.360, 52833.285 24/04/14,23:50:56,00,09,1, 11.9,1,1, 4.406, 10379.301, 427.360, 52833.285 24/04/14,23:50:56,01,09,1, 11.9,1,1, 4.406, 10379.340, 427.333, 52833.287 24/04/14,23:50:56,02,09,1, 11.9,1,1, 4.406, 10379.322, 427.344, 52833.389 24/04/14,23:50:56,03,09,1, 11.9,1,1, 4.406, 10379.342, 427.311, 52833.304 24/04/14,23:50:56,04,09,1, 11.9,1,1, 4.406, 10379.318, 427.301, 52833.381 24/04/14,23:50:56,05,09,1, 11.9,1,1, 4.406, 10379.331, 427.285, 52833.279 24/04/14,23:50:56,06,09,1, 11.9,1,1, 4.406, 10379.314, 427.277, 52833.305 24/04/14,23:50:56,07,09,1, 11.9,1,1, 4.406, 10379.305, 427.265, 52833.300 24/04/14,23:50:56,08,09,1, 11.9,1,1, 4.406, 10379.316, 427.230, 52833.360 24/04/14,23:50:56,09,09,1, 11.9,1,1, 4.406, 10379.329, 427.195, 52833.322 24/04/14,23:50:56,10,09,1, 11.9,1,1, 4.406, 10379.324, 427.179, 52833.381 24/04/14,23:50:56,11,09,1, 11.9,1,1, 4.406, 10379.317, 427.165, 52833.333 24/04/14,23:50:56,12,09,1, 11.9,1,1, 4.406, 10379.331, 427.170, 52833.231 24/04/14,23:50:56,13,09,1, 11.9,1,1, 4.406, 10379.323, 427.148, 52833.310 24/04/14,23:50:56,14,09,1, 11.9,1,1, 4.406, 10379.309, 427.098, 52833.324 24/04/14,23:50:56,15,09,1, 11.9,1,1, 4.406, 10379.320, 427.108, 52833.258 24/04/14,23:50:56,16,09,1, 11.9,1,1, 4.406, 10379.319, 427.089, 52833.296 24/04/14,23:50:56,17,09,1, 11.9,1,1, 4.406, 10379.339, 427.056, 52833.283 24/04/14,23:50:56,18,09,1, 11.9,1,1, 4.406, 10379.318, 427.039, 52833.327 24/04/14,23:50:56,19,09,1, 11.9,1,1, 4.406, 10379.305, 427.052, 52833.347 24/04/14,23:50:57,00,09,1, 11.8,1,1, 4.408, 10379.301, 427.052, 52833.347 24/04/14,23:50:57,01,09,1, 11.8,1,1, 4.408, 10379.357, 426.998, 52833.325 24/04/14,23:50:57,02,09,1, 11.8,1,1, 4.408, 10379.299, 427.055, 52833.741 24/04/14,23:50:57,03,09,1, 11.8,1,1, 4.408, 10379.340, 427.016, 52833.529 24/04/14,23:50:57,04,09,1, 11.8,1,1, 4.408, 10379.342, 427.020, 52833.539 24/04/14,23:50:57,05,09,1, 11.8,1,1, 4.408, 10379.330, 426.979, 52833.491 24/04/14,23:50:57,06,09,1, 11.8,1,1, 4.408, 10379.342, 426.942, 52833.476 24/04/14,23:50:57,07,09,1, 11.8,1,1, 4.408, 10379.364, 426.936, 52833.517 24/04/14,23:50:57,08,09,1, 11.8,1,1, 4.408, 10379.372, 426.919, 52833.481 24/04/14,23:50:57,09,09,1, 11.8,1,1, 4.408, 10379.350, 426.883, 52833.480 24/04/14,23:50:57,10,09,1, 11.8,1,1, 4.408, 10379.357, 426.881, 52833.525 24/04/14,23:50:57,11,09,1, 11.8,1,1, 4.408, 10379.357, 426.864, 52833.497 24/04/14,23:50:57,12,09,1, 11.8,1,1, 4.408, 10379.372, 426.849, 52833.474 24/04/14,23:50:57,13,09,1, 11.8,1,1, 4.408, 10379.367, 426.831, 52833.462 24/04/14,23:50:57,14,09,1, 11.8,1,1, 4.408, 10379.362, 426.812, 52833.468 24/04/14,23:50:57,15,09,1, 11.8,1,1, 4.408, 10379.351, 426.788, 52833.466 24/04/14,23:50:57,16,09,1, 11.8,1,1, 4.408, 10379.383, 426.790, 52833.474 24/04/14,23:50:57,17,09,1, 11.8,1,1, 4.408, 10379.373, 426.752, 52833.499 24/04/14,23:50:57,18,09,1, 11.8,1,1, 4.408, 10379.381, 426.719, 52833.489 24/04/14,23:50:57,19,09,1, 11.8,1,1, 4.408, 10379.370, 426.712, 52833.449 24/04/14,23:50:58,00,09,1, 11.9,1,1, 4.406, 10379.368, 426.712, 52833.449 24/04/14,23:50:58,01,09,1, 11.9,1,1, 4.406, 10379.385, 426.697, 52833.470 24/04/14,23:50:58,02,09,1, 11.9,1,1, 4.406, 10379.371, 426.670, 52833.469 24/04/14,23:50:58,03,09,1, 11.9,1,1, 4.406, 10379.392, 426.644, 52833.477 24/04/14,23:50:58,04,09,1, 11.9,1,1, 4.406, 10379.397, 426.631, 52833.495 24/04/14,23:50:58,05,09,1, 11.9,1,1, 4.406, 10379.409, 426.602, 52833.431 24/04/14,23:50:58,06,09,1, 11.9,1,1, 4.406, 10379.397, 426.596, 52833.448 24/04/14,23:50:58,07,09,1, 11.9,1,1, 4.406, 10379.398, 426.585, 52833.458 24/04/14,23:50:58,08,09,1, 11.9,1,1, 4.406, 10379.413, 426.554, 52833.425 24/04/14,23:50:58,09,09,1, 11.9,1,1, 4.406, 10379.419, 426.533, 52833.437 24/04/14,23:50:58,10,09,1, 11.9,1,1, 4.406, 10379.435, 426.507, 52833.417 24/04/14,23:50:58,11,09,1, 11.9,1,1, 4.406, 10379.437, 426.478, 52833.435 24/04/14,23:50:58,12,09,1, 11.9,1,1, 4.406, 10379.447, 426.477, 52833.427 24/04/14,23:50:58,13,09,1, 11.9,1,1, 4.406, 10379.442, 426.445, 52833.418 24/04/14,23:50:58,14,09,1, 11.9,1,1, 4.406, 10379.453, 426.422, 52833.457 24/04/14,23:50:58,15,09,1, 11.9,1,1, 4.406, 10379.447, 426.401, 52833.308 24/04/14,23:50:58,16,09,1, 11.9,1,1, 4.406, 10379.406, 426.400, 52833.387 24/04/14,23:50:58,17,09,1, 11.9,1,1, 4.406, 10379.444, 426.383, 52833.442 24/04/14,23:50:58,18,09,1, 11.9,1,1, 4.406, 10379.457, 426.352, 52833.433 24/04/14,23:50:58,19,09,1, 11.9,1,1, 4.406, 10379.448, 426.334, 52833.447 24/04/14,23:50:59,00,09,1, 11.9,1,1, 4.408, 10379.443, 426.334, 52833.447 24/04/14,23:50:59,01,09,1, 11.9,1,1, 4.408, 10379.460, 426.300, 52833.439 24/04/14,23:50:59,02,09,1, 11.9,1,1, 4.408, 10379.447, 426.296, 52833.434 24/04/14,23:50:59,03,09,1, 11.9,1,1, 4.408, 10379.473, 426.268, 52833.438 24/04/14,23:50:59,04,09,1, 11.9,1,1, 4.408, 10379.483, 426.250, 52833.425 24/04/14,23:50:59,05,09,1, 11.9,1,1, 4.408, 10379.477, 426.252, 52833.441 24/04/14,23:50:59,06,09,1, 11.9,1,1, 4.408, 10379.497, 426.240, 52833.448 24/04/14,23:50:59,07,09,1, 11.9,1,1, 4.408, 10379.500, 426.206, 52833.425 24/04/14,23:50:59,08,09,1, 11.9,1,1, 4.408, 10379.504, 426.187, 52833.487 24/04/14,23:50:59,09,09,1, 11.9,1,1, 4.408, 10379.531, 426.150, 52833.349 24/04/14,23:50:59,10,09,1, 11.9,1,1, 4.408, 10379.500, 426.173, 52833.474 24/04/14,23:50:59,11,09,1, 11.9,1,1, 4.408, 10379.535, 426.143, 52833.450 24/04/14,23:50:59,12,09,1, 11.9,1,1, 4.408, 10379.513, 426.138, 52833.465 24/04/14,23:50:59,13,09,1, 11.9,1,1, 4.408, 10379.534, 426.120, 52833.465 24/04/14,23:50:59,14,09,1, 11.9,1,1, 4.408, 10379.527, 426.082, 52833.440 24/04/14,23:50:59,15,09,1, 11.9,1,1, 4.408, 10379.533, 426.074, 52833.430 24/04/14,23:50:59,16,09,1, 11.9,1,1, 4.408, 10379.559, 426.045, 52833.419 24/04/14,23:50:59,17,09,1, 11.9,1,1, 4.408, 10379.573, 426.048, 52833.414 24/04/14,23:50:59,18,09,1, 11.9,1,1, 4.408, 10379.554, 426.020, 52833.403 24/04/14,23:50:59,19,09,1, 11.9,1,1, 4.408, 10379.557, 425.989, 52833.404 24/04/14,23:51:00,00,09,1, 11.9,1,1, 4.409, 10379.552, 425.989, 52833.404 24/04/14,23:51:00,01,09,1, 11.9,1,1, 4.409, 10379.582, 425.977, 52833.422 24/04/14,23:51:00,02,09,1, 11.9,1,1, 4.409, 10379.569, 425.907, 52833.210 24/04/14,23:51:00,03,09,1, 11.9,1,1, 4.409, 10379.571, 425.860, 52833.185 24/04/14,23:51:00,04,09,1, 11.9,1,1, 4.409, 10379.567, 425.869, 52833.214 24/04/14,23:51:00,05,09,1, 11.9,1,1, 4.409, 10379.565, 425.831, 52833.208 24/04/14,23:51:00,06,09,1, 11.9,1,1, 4.409, 10379.601, 425.846, 52833.204 24/04/14,23:51:00,07,09,1, 11.9,1,1, 4.409, 10379.621, 425.788, 52833.221 24/04/14,23:51:00,08,09,1, 11.9,1,1, 4.409, 10379.600, 425.787, 52833.059 24/04/14,23:51:00,09,09,1, 11.9,1,1, 4.409, 10379.593, 425.776, 52833.310 24/04/14,23:51:00,10,09,1, 11.9,1,1, 4.409, 10379.600, 425.762, 52833.272 24/04/14,23:51:00,11,09,1, 11.9,1,1, 4.409, 10379.572, 425.732, 52833.202 24/04/14,23:51:00,12,09,1, 11.9,1,1, 4.409, 10379.591, 425.722, 52833.178 24/04/14,23:51:00,13,09,1, 11.9,1,1, 4.409, 10379.577, 425.725, 52833.175 24/04/14,23:51:00,14,09,1, 11.9,1,1, 4.409, 10379.614, 425.680, 52833.196 24/04/14,23:51:00,15,09,1, 11.9,1,1, 4.409, 10379.633, 425.682, 52833.218 24/04/14,23:51:00,16,09,1, 11.9,1,1, 4.409, 10379.620, 425.642, 52833.198 24/04/14,23:51:00,17,09,1, 11.9,1,1, 4.409, 10379.612, 425.649, 52833.203 24/04/14,23:51:00,18,09,1, 11.9,1,1, 4.409, 10379.619, 425.638, 52833.212 24/04/14,23:51:00,19,09,1, 11.9,1,1, 4.409, 10379.594, 425.600, 52833.176 24/04/14,23:51:01,00,09,1, 11.9,1,1, 4.407, 10379.593, 425.600, 52833.176 24/04/14,23:51:01,01,09,1, 11.9,1,1, 4.407, 10379.620, 425.566, 52833.181 24/04/14,23:51:01,02,09,1, 11.9,1,1, 4.407, 10379.647, 425.568, 52833.214 24/04/14,23:51:01,03,09,1, 11.9,1,1, 4.407, 10379.638, 425.523, 52833.185 24/04/14,23:51:01,04,09,1, 11.9,1,1, 4.407, 10379.648, 425.501, 52833.172 24/04/14,23:51:01,05,09,1, 11.9,1,1, 4.407, 10379.658, 425.488, 52833.208 24/04/14,23:51:01,06,09,1, 11.9,1,1, 4.407, 10379.645, 425.512, 52833.232 24/04/14,23:51:01,07,09,1, 11.9,1,1, 4.407, 10379.658, 425.465, 52833.154 24/04/14,23:51:01,08,09,1, 11.9,1,1, 4.407, 10379.685, 425.474, 52833.178 24/04/14,23:51:01,09,09,1, 11.9,1,1, 4.407, 10379.658, 425.461, 52833.169 24/04/14,23:51:01,10,09,1, 11.9,1,1, 4.407, 10379.660, 425.423, 52833.158 24/04/14,23:51:01,11,09,1, 11.9,1,1, 4.407, 10379.625, 425.418, 52833.153 24/04/14,23:51:01,12,09,1, 11.9,1,1, 4.407, 10379.691, 425.392, 52833.040 24/04/14,23:51:01,13,09,1, 11.9,1,1, 4.407, 10379.664, 425.408, 52833.186 24/04/14,23:51:01,14,09,1, 11.9,1,1, 4.407, 10379.654, 425.394, 52833.206 24/04/14,23:51:01,15,09,1, 11.9,1,1, 4.407, 10379.678, 425.351, 52833.163 24/04/14,23:51:01,16,09,1, 11.9,1,1, 4.407, 10379.644, 425.348, 52833.174 24/04/14,23:51:01,17,09,1, 11.9,1,1, 4.407, 10379.663, 425.333, 52833.192 24/04/14,23:51:01,18,09,1, 11.9,1,1, 4.407, 10379.665, 425.314, 52833.179 24/04/14,23:51:01,19,09,1, 11.9,1,1, 4.407, 10379.666, 425.291, 52833.166 24/04/14,23:51:02,00,09,1, 12.0,1,1, 4.406, 10379.660, 425.291, 52833.166 24/04/14,23:51:02,01,09,1, 12.0,1,1, 4.406, 10379.682, 425.265, 52833.148 24/04/14,23:51:02,02,09,1, 12.0,1,1, 4.406, 10379.672, 425.266, 52833.155 24/04/14,23:51:02,03,09,1, 12.0,1,1, 4.406, 10379.666, 425.236, 52833.167 24/04/14,23:51:02,04,09,1, 12.0,1,1, 4.406, 10379.693, 425.234, 52833.167 24/04/14,23:51:02,05,09,1, 12.0,1,1, 4.406, 10379.684, 425.197, 52833.167 24/04/14,23:51:02,06,09,1, 12.0,1,1, 4.406, 10379.680, 425.186, 52833.134 24/04/14,23:51:02,07,09,1, 12.0,1,1, 4.406, 10379.689, 425.185, 52833.158 24/04/14,23:51:02,08,09,1, 12.0,1,1, 4.406, 10379.674, 425.164, 52833.161 24/04/14,23:51:02,09,09,1, 12.0,1,1, 4.406, 10379.675, 425.129, 52833.169 24/04/14,23:51:02,10,09,1, 12.0,1,1, 4.406, 10379.727, 425.140, 52833.167 24/04/14,23:51:02,11,09,1, 12.0,1,1, 4.406, 10379.686, 425.123, 52833.181 24/04/14,23:51:02,12,09,1, 12.0,1,1, 4.406, 10379.729, 425.091, 52833.263 24/04/14,23:51:02,13,09,1, 12.0,1,1, 4.406, 10379.665, 425.094, 52833.263 24/04/14,23:51:02,14,09,1, 12.0,1,1, 4.406, 10379.715, 425.067, 52833.001 24/04/14,23:51:02,15,09,1, 12.0,1,1, 4.406, 10379.697, 425.033, 52833.251 24/04/14,23:51:02,16,09,1, 12.0,1,1, 4.406, 10379.713, 425.020, 52833.235 24/04/14,23:51:02,17,09,1, 12.0,1,1, 4.406, 10379.701, 425.052, 52833.242 24/04/14,23:51:02,18,09,1, 12.0,1,1, 4.406, 10379.713, 425.013, 52833.178 24/04/14,23:51:02,19,09,1, 12.0,1,1, 4.406, 10379.688, 424.960, 52833.166 24/04/14,23:51:03,00,09,1, 11.9,1,1, 4.409, 10379.685, 424.960, 52833.166 24/04/14,23:51:03,01,09,1, 11.9,1,1, 4.409, 10379.728, 424.956, 52833.157 24/04/14,23:51:03,02,09,1, 11.9,1,1, 4.409, 10379.753, 424.930, 52833.235 24/04/14,23:51:03,03,09,1, 11.9,1,1, 4.409, 10379.755, 424.918, 52833.240 24/04/14,23:51:03,04,09,1, 11.9,1,1, 4.409, 10379.738, 424.897, 52833.193 24/04/14,23:51:03,05,09,1, 11.9,1,1, 4.409, 10379.737, 424.901, 52833.151 24/04/14,23:51:03,06,09,1, 11.9,1,1, 4.409, 10379.760, 424.906, 52833.190 24/04/14,23:51:03,07,09,1, 11.9,1,1, 4.409, 10379.732, 424.863, 52833.166 24/04/14,23:51:03,08,09,1, 11.9,1,1, 4.409, 10379.743, 424.832, 52833.181 24/04/14,23:51:03,09,09,1, 11.9,1,1, 4.409, 10379.752, 424.820, 52833.141 24/04/14,23:51:03,10,09,1, 11.9,1,1, 4.409, 10379.765, 424.798, 52833.199 24/04/14,23:51:03,11,09,1, 11.9,1,1, 4.409, 10379.780, 424.773, 52833.197 24/04/14,23:51:03,12,09,1, 11.9,1,1, 4.409, 10379.745, 424.805, 52833.204 24/04/14,23:51:03,13,09,1, 11.9,1,1, 4.409, 10379.753, 424.776, 52833.179 24/04/14,23:51:03,14,09,1, 11.9,1,1, 4.409, 10379.767, 424.745, 52833.159 24/04/14,23:51:03,15,09,1, 11.9,1,1, 4.409, 10379.775, 424.743, 52833.164 24/04/14,23:51:03,16,09,1, 11.9,1,1, 4.409, 10379.775, 424.716, 52833.189 24/04/14,23:51:03,17,09,1, 11.9,1,1, 4.409, 10379.769, 424.686, 52833.191 24/04/14,23:51:03,18,09,1, 11.9,1,1, 4.409, 10379.773, 424.702, 52833.171 24/04/14,23:51:03,19,09,1, 11.9,1,1, 4.409, 10379.759, 424.682, 52833.178 24/04/14,23:51:04,00,09,1, 11.9,1,1, 4.406, 10379.752, 424.682, 52833.178 24/04/14,23:51:04,01,09,1, 11.9,1,1, 4.406, 10379.765, 424.662, 52833.154 24/04/14,23:51:04,02,09,1, 11.9,1,1, 4.406, 10379.786, 424.612, 52833.125 24/04/14,23:51:04,03,09,1, 11.9,1,1, 4.406, 10379.802, 424.630, 52833.181 24/04/14,23:51:04,04,09,1, 11.9,1,1, 4.406, 10379.793, 424.597, 52833.193 24/04/14,23:51:04,05,09,1, 11.9,1,1, 4.406, 10379.778, 424.610, 52833.169 24/04/14,23:51:04,06,09,1, 11.9,1,1, 4.406, 10379.781, 424.592, 52833.161 24/04/14,23:51:04,07,09,1, 11.9,1,1, 4.406, 10379.813, 424.552, 52833.166 24/04/14,23:51:04,08,09,1, 11.9,1,1, 4.406, 10379.794, 424.545, 52833.208 24/04/14,23:51:04,09,09,1, 11.9,1,1, 4.406, 10379.785, 424.528, 52833.192 24/04/14,23:51:04,10,09,1, 11.9,1,1, 4.406, 10379.798, 424.548, 52833.205 24/04/14,23:51:04,11,09,1, 11.9,1,1, 4.406, 10379.794, 424.496, 52833.165 24/04/14,23:51:04,12,09,1, 11.9,1,1, 4.406, 10379.802, 424.487, 52833.179 24/04/14,23:51:04,13,09,1, 11.9,1,1, 4.406, 10379.802, 424.474, 52833.198 24/04/14,23:51:04,14,09,1, 11.9,1,1, 4.406, 10379.801, 424.485, 52833.186 24/04/14,23:51:04,15,09,1, 11.9,1,1, 4.406, 10379.815, 424.433, 52833.129 24/04/14,23:51:04,16,09,1, 11.9,1,1, 4.406, 10379.795, 424.438, 52833.150 24/04/14,23:51:04,17,09,1, 11.9,1,1, 4.406, 10379.810, 424.430, 52833.139 24/04/14,23:51:04,18,09,1, 11.9,1,1, 4.406, 10379.827, 424.424, 52833.150 24/04/14,23:51:04,19,09,1, 11.9,1,1, 4.406, 10379.807, 424.395, 52833.151 24/04/14,23:51:05,00,09,1, 11.9,1,1, 4.406, 10379.802, 424.395, 52833.151 24/04/14,23:51:05,01,09,1, 11.9,1,1, 4.406, 10379.829, 424.360, 52833.151 24/04/14,23:51:05,02,09,1, 11.9,1,1, 4.406, 10379.808, 424.349, 52833.157 24/04/14,23:51:05,03,09,1, 11.9,1,1, 4.406, 10379.808, 424.318, 52833.109 24/04/14,23:51:05,04,09,1, 11.9,1,1, 4.406, 10379.819, 424.310, 52833.116 24/04/14,23:51:05,05,09,1, 11.9,1,1, 4.406, 10379.818, 424.299, 52833.100 24/04/14,23:51:05,06,09,1, 11.9,1,1, 4.406, 10379.832, 424.277, 52833.103 24/04/14,23:51:05,07,09,1, 11.9,1,1, 4.406, 10379.808, 424.258, 52833.129 24/04/14,23:51:05,08,09,1, 11.9,1,1, 4.406, 10379.811, 424.262, 52833.138 24/04/14,23:51:05,09,09,1, 11.9,1,1, 4.406, 10379.815, 424.242, 52833.125 24/04/14,23:51:05,10,09,1, 11.9,1,1, 4.406, 10379.840, 424.228, 52833.147 24/04/14,23:51:05,11,09,1, 11.9,1,1, 4.406, 10379.833, 424.214, 52833.084 24/04/14,23:51:05,12,09,1, 11.9,1,1, 4.406, 10379.825, 424.206, 52833.142 24/04/14,23:51:05,13,09,1, 11.9,1,1, 4.406, 10379.825, 424.186, 52833.175 24/04/14,23:51:05,14,09,1, 11.9,1,1, 4.406, 10379.809, 424.168, 52833.131 24/04/14,23:51:05,15,09,1, 11.9,1,1, 4.406, 10379.818, 424.155, 52833.175 24/04/14,23:51:05,16,09,1, 11.9,1,1, 4.406, 10379.854, 424.118, 52833.115 24/04/14,23:51:05,17,09,1, 11.9,1,1, 4.406, 10379.855, 424.127, 52833.099 24/04/14,23:51:05,18,09,1, 11.9,1,1, 4.406, 10379.853, 424.120, 52833.152 24/04/14,23:51:05,19,09,1, 11.9,1,1, 4.406, 10379.861, 424.097, 52833.148 24/04/14,23:51:06,00,09,1, 11.9,1,1, 4.406, 10379.860, 424.097, 52833.148 24/04/14,23:51:06,01,09,1, 11.9,1,1, 4.406, 10379.846, 424.076, 52833.088 24/04/14,23:51:06,02,09,1, 11.9,1,1, 4.406, 10379.853, 424.069, 52833.289 24/04/14,23:51:06,03,09,1, 11.9,1,1, 4.406, 10379.851, 424.020, 52833.121 24/04/14,23:51:06,04,09,1, 11.9,1,1, 4.406, 10379.856, 424.017, 52833.135 24/04/14,23:51:06,05,09,1, 11.9,1,1, 4.406, 10379.859, 424.007, 52833.060 24/04/14,23:51:06,06,09,1, 11.9,1,1, 4.406, 10379.869, 423.975, 52833.033 24/04/14,23:51:06,07,09,1, 11.9,1,1, 4.406, 10379.847, 423.968, 52833.167 24/04/14,23:51:06,08,09,1, 11.9,1,1, 4.406, 10379.854, 423.934, 52833.046 24/04/14,23:51:06,09,09,1, 11.9,1,1, 4.406, 10379.853, 423.908, 52833.098 24/04/14,23:51:06,10,09,1, 11.9,1,1, 4.406, 10379.875, 423.908, 52833.146 24/04/14,23:51:06,11,09,1, 11.9,1,1, 4.406, 10379.882, 423.889, 52833.131 24/04/14,23:51:06,12,09,1, 11.9,1,1, 4.406, 10379.883, 423.874, 52833.110 24/04/14,23:51:06,13,09,1, 11.9,1,1, 4.406, 10379.874, 423.850, 52833.105 24/04/14,23:51:06,14,09,1, 11.9,1,1, 4.406, 10379.861, 423.838, 52833.098 24/04/14,23:51:06,15,09,1, 11.9,1,1, 4.406, 10379.872, 423.805, 52833.124 24/04/14,23:51:06,16,09,1, 11.9,1,1, 4.406, 10379.886, 423.820, 52833.074 24/04/14,23:51:06,17,09,1, 11.9,1,1, 4.406, 10379.899, 423.788, 52833.090 24/04/14,23:51:06,18,09,1, 11.9,1,1, 4.406, 10379.877, 423.777, 52833.157 24/04/14,23:51:06,19,09,1, 11.9,1,1, 4.406, 10379.878, 423.733, 52833.010 24/04/14,23:51:07,00,09,1, 11.9,1,1, 4.408, 10379.877, 423.733, 52833.010 24/04/14,23:51:07,01,09,1, 11.9,1,1, 4.408, 10379.864, 423.724, 52833.041 24/04/14,23:51:07,02,09,1, 11.9,1,1, 4.408, 10379.889, 423.716, 52833.116 24/04/14,23:51:07,03,09,1, 11.9,1,1, 4.408, 10379.866, 423.676, 52833.107 24/04/14,23:51:07,04,09,1, 11.9,1,1, 4.408, 10379.901, 423.680, 52833.079 24/04/14,23:51:07,05,09,1, 11.9,1,1, 4.408, 10379.873, 423.666, 52833.022 24/04/14,23:51:07,06,09,1, 11.9,1,1, 4.408, 10379.860, 423.647, 52833.132 24/04/14,23:51:07,07,09,1, 11.9,1,1, 4.408, 10379.887, 423.624, 52833.088 24/04/14,23:51:07,08,09,1, 11.9,1,1, 4.408, 10379.868, 423.608, 52833.073 24/04/14,23:51:07,09,09,1, 11.9,1,1, 4.408, 10379.896, 423.622, 52833.106 24/04/14,23:51:07,10,09,1, 11.9,1,1, 4.408, 10379.887, 423.575, 52833.036 24/04/14,23:51:07,11,09,1, 11.9,1,1, 4.408, 10379.876, 423.565, 52833.014 24/04/14,23:51:07,12,09,1, 11.9,1,1, 4.408, 10379.875, 423.521, 52833.002 24/04/14,23:51:07,13,09,1, 11.9,1,1, 4.408, 10379.890, 423.513, 52833.001 24/04/14,23:51:07,14,09,1, 11.9,1,1, 4.408, 10379.880, 423.479, 52832.994 24/04/14,23:51:07,15,09,1, 11.9,1,1, 4.408, 10379.880, 423.495, 52833.082 24/04/14,23:51:07,16,09,1, 11.9,1,1, 4.408, 10379.875, 423.451, 52833.041 24/04/14,23:51:07,17,09,1, 11.9,1,1, 4.408, 10379.897, 423.459, 52833.019 24/04/14,23:51:07,18,09,1, 11.9,1,1, 4.408, 10379.902, 423.444, 52833.100 24/04/14,23:51:07,19,09,1, 11.9,1,1, 4.408, 10379.910, 423.413, 52833.098 24/04/14,23:51:08,00,08,1, 11.9,1,1, 4.406, 10379.902, 423.413, 52833.098 24/04/14,23:51:08,01,08,1, 11.9,1,1, 4.406, 10379.901, 423.384, 52832.981 24/04/14,23:51:08,02,08,1, 11.9,1,1, 4.406, 10379.915, 423.380, 52833.059 24/04/14,23:51:08,03,08,1, 11.9,1,1, 4.406, 10379.922, 423.362, 52833.024 24/04/14,23:51:08,04,08,1, 11.9,1,1, 4.406, 10379.930, 423.322, 52833.041 24/04/14,23:51:08,05,08,1, 11.9,1,1, 4.406, 10379.943, 423.318, 52832.996 24/04/14,23:51:08,06,08,1, 11.9,1,1, 4.406, 10379.910, 423.310, 52833.020 24/04/14,23:51:08,07,08,1, 11.9,1,1, 4.406, 10379.928, 423.287, 52832.970 24/04/14,23:51:08,08,08,1, 11.9,1,1, 4.406, 10379.953, 423.263, 52832.987 24/04/14,23:51:08,09,08,1, 11.9,1,1, 4.406, 10379.950, 423.252, 52833.021 24/04/14,23:51:08,10,08,1, 11.9,1,1, 4.406, 10379.957, 423.244, 52832.995 24/04/14,23:51:08,11,08,1, 11.9,1,1, 4.406, 10379.963, 423.226, 52833.033 24/04/14,23:51:08,12,08,1, 11.9,1,1, 4.406, 10379.951, 423.197, 52833.026 24/04/14,23:51:08,13,08,1, 11.9,1,1, 4.406, 10379.918, 423.203, 52833.035 24/04/14,23:51:08,14,08,1, 11.9,1,1, 4.406, 10379.943, 423.180, 52833.029 24/04/14,23:51:08,15,08,1, 11.9,1,1, 4.406, 10379.955, 423.155, 52832.991 24/04/14,23:51:08,16,08,1, 11.9,1,1, 4.406, 10379.957, 423.126, 52832.976 24/04/14,23:51:08,17,08,1, 11.9,1,1, 4.406, 10379.975, 423.142, 52833.023 24/04/14,23:51:08,18,08,1, 11.9,1,1, 4.406, 10379.961, 423.093, 52832.978 24/04/14,23:51:08,19,08,1, 11.9,1,1, 4.406, 10379.977, 423.089, 52833.031 24/04/14,23:51:09,00,08,1, 11.9,1,1, 4.408, 10379.969, 423.089, 52833.031 24/04/14,23:51:09,01,08,1, 11.9,1,1, 4.408, 10379.976, 423.070, 52833.043 24/04/14,23:51:09,02,08,1, 11.9,1,1, 4.408, 10379.987, 423.038, 52833.028 24/04/14,23:51:09,03,08,1, 11.9,1,1, 4.408, 10380.006, 423.027, 52832.816 24/04/14,23:51:09,04,08,1, 11.9,1,1, 4.408, 10380.043, 423.000, 52832.966 24/04/14,23:51:09,05,08,1, 11.9,1,1, 4.408, 10379.993, 422.974, 52832.968 24/04/14,23:51:09,06,08,1, 11.9,1,1, 4.408, 10380.009, 422.944, 52832.916 24/04/14,23:51:09,07,08,1, 11.9,1,1, 4.408, 10379.987, 422.969, 52833.079 24/04/14,23:51:09,08,08,1, 11.9,1,1, 4.408, 10379.989, 422.932, 52832.913 24/04/14,23:51:09,09,08,1, 11.9,1,1, 4.408, 10379.987, 422.909, 52832.931 24/04/14,23:51:09,10,08,1, 11.9,1,1, 4.408, 10380.002, 422.885, 52832.917 24/04/14,23:51:09,11,08,1, 11.9,1,1, 4.408, 10379.996, 422.872, 52832.909 24/04/14,23:51:09,12,08,1, 11.9,1,1, 4.408, 10380.027, 422.865, 52832.924 24/04/14,23:51:09,13,08,1, 11.9,1,1, 4.408, 10380.008, 422.856, 52832.966 24/04/14,23:51:09,14,08,1, 11.9,1,1, 4.408, 10380.024, 422.833, 52833.032 24/04/14,23:51:09,15,08,1, 11.9,1,1, 4.408, 10380.021, 422.804, 52832.933 24/04/14,23:51:09,16,08,1, 11.9,1,1, 4.408, 10380.024, 422.779, 52832.868 24/04/14,23:51:09,17,08,1, 11.9,1,1, 4.408, 10380.008, 422.777, 52832.977 24/04/14,23:51:09,18,08,1, 11.9,1,1, 4.408, 10380.020, 422.761, 52832.921 24/04/14,23:51:09,19,08,1, 11.9,1,1, 4.408, 10380.054, 422.724, 52832.932 24/04/14,23:51:10,00,09,1, 11.9,1,1, 4.404, 10380.052, 422.724, 52832.932 24/04/14,23:51:10,01,09,1, 11.9,1,1, 4.404, 10380.042, 422.692, 52832.881 24/04/14,23:51:10,02,09,1, 11.9,1,1, 4.404, 10380.049, 422.685, 52832.942 24/04/14,23:51:10,03,09,1, 11.9,1,1, 4.404, 10380.034, 422.676, 52832.970 24/04/14,23:51:10,04,09,1, 11.9,1,1, 4.404, 10380.052, 422.662, 52832.909 24/04/14,23:51:10,05,09,1, 11.9,1,1, 4.404, 10380.034, 422.631, 52832.895 24/04/14,23:51:10,06,09,1, 11.9,1,1, 4.404, 10380.050, 422.599, 52832.868 24/04/14,23:51:10,07,09,1, 11.9,1,1, 4.404, 10380.045, 422.575, 52832.903 24/04/14,23:51:10,08,09,1, 11.9,1,1, 4.404, 10380.053, 422.578, 52832.870 24/04/14,23:51:10,09,09,1, 11.9,1,1, 4.404, 10380.053, 422.571, 52832.914 24/04/14,23:51:10,10,09,1, 11.9,1,1, 4.404, 10380.049, 422.526, 52832.863 24/04/14,23:51:10,11,09,1, 11.9,1,1, 4.404, 10380.057, 422.504, 52832.849 24/04/14,23:51:10,12,09,1, 11.9,1,1, 4.404, 10380.069, 422.501, 52832.901 24/04/14,23:51:10,13,09,1, 11.9,1,1, 4.404, 10380.067, 422.473, 52832.869 24/04/14,23:51:10,14,09,1, 11.9,1,1, 4.404, 10380.067, 422.447, 52832.876 24/04/14,23:51:10,15,09,1, 11.9,1,1, 4.404, 10380.081, 422.449, 52832.882 24/04/14,23:51:10,16,09,1, 11.9,1,1, 4.404, 10380.069, 422.446, 52832.828 24/04/14,23:51:10,17,09,1, 11.9,1,1, 4.404, 10380.064, 422.427, 52832.906 24/04/14,23:51:10,18,09,1, 11.9,1,1, 4.404, 10380.069, 422.384, 52832.827 24/04/14,23:51:10,19,09,1, 11.9,1,1, 4.404, 10380.080, 422.380, 52832.862 24/04/14,23:51:11,00,09,1, 11.9,1,1, 4.407, 10380.077, 422.380, 52832.862 24/04/14,23:51:11,01,09,1, 11.9,1,1, 4.407, 10380.084, 422.352, 52832.904 24/04/14,23:51:11,02,09,1, 11.9,1,1, 4.407, 10380.076, 422.316, 52832.803 24/04/14,23:51:11,03,09,1, 11.9,1,1, 4.407, 10380.073, 422.312, 52832.819 24/04/14,23:51:11,04,09,1, 11.9,1,1, 4.407, 10380.070, 422.316, 52832.864 24/04/14,23:51:11,05,09,1, 11.9,1,1, 4.407, 10380.068, 422.296, 52832.859 24/04/14,23:51:11,06,09,1, 11.9,1,1, 4.407, 10380.077, 422.247, 52832.797 24/04/14,23:51:11,07,09,1, 11.9,1,1, 4.407, 10380.094, 422.243, 52832.812 24/04/14,23:51:11,08,09,1, 11.9,1,1, 4.407, 10380.098, 422.238, 52832.875 24/04/14,23:51:11,09,09,1, 11.9,1,1, 4.407, 10380.092, 422.198, 52832.784 24/04/14,23:51:11,10,09,1, 11.9,1,1, 4.407, 10380.097, 422.211, 52832.745 24/04/14,23:51:11,11,09,1, 11.9,1,1, 4.407, 10380.093, 422.166, 52832.748 24/04/14,23:51:11,12,09,1, 11.9,1,1, 4.407, 10380.094, 422.166, 52832.851 24/04/14,23:51:11,13,09,1, 11.9,1,1, 4.407, 10380.098, 422.137, 52832.839 24/04/14,23:51:11,14,09,1, 11.9,1,1, 4.407, 10380.082, 422.117, 52832.807 24/04/14,23:51:11,15,09,1, 11.9,1,1, 4.407, 10380.093, 422.117, 52832.807 24/04/14,23:51:11,16,09,1, 11.9,1,1, 4.407, 10380.091, 422.112, 52832.843 24/04/14,23:51:11,17,09,1, 11.9,1,1, 4.407, 10380.078, 422.072, 52832.726 24/04/14,23:51:11,18,09,1, 11.9,1,1, 4.407, 10380.088, 422.079, 52832.800 24/04/14,23:51:11,19,09,1, 11.9,1,1, 4.407, 10380.098, 422.040, 52832.739 24/04/14,23:51:12,00,09,1, 11.9,1,1, 4.406, 10380.094, 422.040, 52832.739 24/04/14,23:51:12,01,09,1, 11.9,1,1, 4.406, 10380.100, 421.993, 52832.759 24/04/14,23:51:12,02,09,1, 11.9,1,1, 4.406, 10380.117, 421.983, 52832.817 24/04/14,23:51:12,03,09,1, 11.9,1,1, 4.406, 10380.097, 421.966, 52832.840 24/04/14,23:51:12,04,09,1, 11.9,1,1, 4.406, 10380.096, 421.958, 52832.805 24/04/14,23:51:12,05,09,1, 11.9,1,1, 4.406, 10380.105, 421.954, 52832.844 24/04/14,23:51:12,06,09,1, 11.9,1,1, 4.406, 10380.099, 421.925, 52832.696 24/04/14,23:51:12,07,09,1, 11.9,1,1, 4.406, 10380.068, 421.913, 52832.724 24/04/14,23:51:12,08,09,1, 11.9,1,1, 4.406, 10380.100, 421.906, 52832.695 24/04/14,23:51:12,09,09,1, 11.9,1,1, 4.406, 10380.094, 421.867, 52832.700 24/04/14,23:51:12,10,09,1, 11.9,1,1, 4.406, 10380.117, 421.848, 52832.799 24/04/14,23:51:12,11,09,1, 11.9,1,1, 4.406, 10380.098, 421.854, 52832.857 24/04/14,23:51:12,12,09,1, 11.9,1,1, 4.406, 10380.103, 421.835, 52832.781 24/04/14,23:51:12,13,09,1, 11.9,1,1, 4.406, 10380.104, 421.807, 52832.682 24/04/14,23:51:12,14,09,1, 11.9,1,1, 4.406, 10380.093, 421.813, 52832.790 24/04/14,23:51:12,15,09,1, 11.9,1,1, 4.406, 10380.121, 421.783, 52832.705 24/04/14,23:51:12,16,09,1, 11.9,1,1, 4.406, 10380.087, 421.765, 52832.713 24/04/14,23:51:12,17,09,1, 11.9,1,1, 4.406, 10380.092, 421.773, 52832.743 24/04/14,23:51:12,18,09,1, 11.9,1,1, 4.406, 10380.094, 421.740, 52832.685 24/04/14,23:51:12,19,09,1, 11.9,1,1, 4.406, 10380.084, 421.736, 52832.756 24/04/14,23:51:13,00,09,1, 11.9,1,1, 4.406, 10380.077, 421.736, 52832.756 24/04/14,23:51:13,01,09,1, 11.9,1,1, 4.406, 10380.063, 421.704, 52832.712 24/04/14,23:51:13,02,09,1, 11.9,1,1, 4.406, 10380.083, 421.678, 52832.761 24/04/14,23:51:13,03,09,1, 11.9,1,1, 4.406, 10380.078, 421.666, 52832.733 24/04/14,23:51:13,04,09,1, 11.9,1,1, 4.406, 10380.056, 421.663, 52832.744 24/04/14,23:51:13,05,09,1, 11.9,1,1, 4.406, 10380.074, 421.632, 52832.724 24/04/14,23:51:13,06,09,1, 11.9,1,1, 4.406, 10380.074, 421.616, 52832.723 24/04/14,23:51:13,07,09,1, 11.9,1,1, 4.406, 10380.079, 421.598, 52832.726 24/04/14,23:51:13,08,09,1, 11.9,1,1, 4.406, 10380.073, 421.584, 52832.613 24/04/14,23:51:13,09,09,1, 11.9,1,1, 4.406, 10380.069, 421.592, 52832.747 24/04/14,23:51:13,10,09,1, 11.9,1,1, 4.406, 10380.075, 421.542, 52832.729 24/04/14,23:51:13,11,09,1, 11.9,1,1, 4.406, 10380.081, 421.530, 52832.640 24/04/14,23:51:13,12,09,1, 11.9,1,1, 4.406, 10380.075, 421.508, 52832.648 24/04/14,23:51:13,13,09,1, 11.9,1,1, 4.406, 10380.066, 421.489, 52832.634 24/04/14,23:51:13,14,09,1, 11.9,1,1, 4.406, 10380.055, 421.483, 52832.730 24/04/14,23:51:13,15,09,1, 11.9,1,1, 4.406, 10380.066, 421.455, 52832.680 24/04/14,23:51:13,16,09,1, 11.9,1,1, 4.406, 10380.076, 421.472, 52832.710 24/04/14,23:51:13,17,09,1, 11.9,1,1, 4.406, 10380.052, 421.434, 52832.609 24/04/14,23:51:13,18,09,1, 11.9,1,1, 4.406, 10380.057, 421.438, 52832.708 24/04/14,23:51:13,19,09,1, 11.9,1,1, 4.406, 10380.022, 421.403, 52832.601 24/04/14,23:51:14,00,08,1, 11.9,1,1, 4.405, 10380.019, 421.403, 52832.601 24/04/14,23:51:14,01,08,1, 11.9,1,1, 4.405, 10380.062, 421.361, 52832.641 24/04/14,23:51:14,02,08,1, 11.9,1,1, 4.405, 10380.059, 421.366, 52832.671 24/04/14,23:51:14,03,08,1, 11.9,1,1, 4.405, 10380.062, 421.346, 52832.767 24/04/14,23:51:14,04,08,1, 11.9,1,1, 4.405, 10380.061, 421.332, 52832.679 24/04/14,23:51:14,05,08,1, 11.9,1,1, 4.405, 10380.066, 421.315, 52832.612 24/04/14,23:51:14,06,08,1, 11.9,1,1, 4.405, 10380.056, 421.305, 52832.632 24/04/14,23:51:14,07,08,1, 11.9,1,1, 4.405, 10380.060, 421.289, 52832.657 24/04/14,23:51:14,08,08,1, 11.9,1,1, 4.405, 10380.055, 421.271, 52832.652 24/04/14,23:51:14,09,08,1, 11.9,1,1, 4.405, 10380.050, 421.280, 52832.675 24/04/14,23:51:14,10,08,1, 11.9,1,1, 4.405, 10380.061, 421.246, 52832.663 24/04/14,23:51:14,11,08,1, 11.9,1,1, 4.405, 10380.025, 421.225, 52832.698 24/04/14,23:51:14,12,08,1, 11.9,1,1, 4.405, 10380.074, 421.226, 52832.654 24/04/14,23:51:14,13,08,1, 11.9,1,1, 4.405, 10380.053, 421.192, 52832.654 24/04/14,23:51:14,14,08,1, 11.9,1,1, 4.405, 10380.065, 421.187, 52832.635 24/04/14,23:51:14,15,08,1, 11.9,1,1, 4.405, 10380.053, 421.152, 52832.651 24/04/14,23:51:14,16,08,1, 11.9,1,1, 4.405, 10380.085, 421.130, 52832.637 24/04/14,23:51:14,17,08,1, 11.9,1,1, 4.405, 10380.055, 421.153, 52832.586 24/04/14,23:51:14,18,08,1, 11.9,1,1, 4.405, 10380.058, 421.122, 52832.554 24/04/14,23:51:14,19,08,1, 11.9,1,1, 4.405, 10380.066, 421.095, 52832.620 24/04/14,23:51:15,00,09,1, 11.8,1,1, 4.406, 10380.061, 421.095, 52832.620 24/04/14,23:51:15,01,09,1, 11.8,1,1, 4.406, 10380.078, 421.070, 52832.626 24/04/14,23:51:15,02,09,1, 11.8,1,1, 4.406, 10380.065, 421.059, 52832.610 24/04/14,23:51:15,03,09,1, 11.8,1,1, 4.406, 10380.057, 421.046, 52832.586 24/04/14,23:51:15,04,09,1, 11.8,1,1, 4.406, 10380.066, 421.024, 52832.595 24/04/14,23:51:15,05,09,1, 11.8,1,1, 4.406, 10380.072, 421.007, 52832.580 24/04/14,23:51:15,06,09,1, 11.8,1,1, 4.406, 10380.071, 420.976, 52832.560 24/04/14,23:51:15,07,09,1, 11.8,1,1, 4.406, 10380.072, 420.995, 52832.538 24/04/14,23:51:15,08,09,1, 11.8,1,1, 4.406, 10380.065, 420.961, 52832.570 24/04/14,23:51:15,09,09,1, 11.8,1,1, 4.406, 10380.043, 420.938, 52832.542 24/04/14,23:51:15,10,09,1, 11.8,1,1, 4.406, 10380.064, 420.936, 52832.533 24/04/14,23:51:15,11,09,1, 11.8,1,1, 4.406, 10380.057, 420.880, 52832.487 24/04/14,23:51:15,12,09,1, 11.8,1,1, 4.406, 10380.080, 420.900, 52832.544 24/04/14,23:51:15,13,09,1, 11.8,1,1, 4.406, 10380.099, 420.878, 52832.441 24/04/14,23:51:15,14,09,1, 11.8,1,1, 4.406, 10380.075, 420.866, 52832.571 24/04/14,23:51:15,15,09,1, 11.8,1,1, 4.406, 10380.080, 420.845, 52832.556 24/04/14,23:51:15,16,09,1, 11.8,1,1, 4.406, 10380.066, 420.828, 52832.556 24/04/14,23:51:15,17,09,1, 11.8,1,1, 4.406, 10380.080, 420.798, 52832.538 24/04/14,23:51:15,18,09,1, 11.8,1,1, 4.406, 10380.059, 420.812, 52832.541 24/04/14,23:51:15,19,09,1, 11.8,1,1, 4.406, 10380.082, 420.780, 52832.502 24/04/14,23:51:16,00,09,1, 11.9,1,1, 4.405, 10380.077, 420.780, 52832.502 24/04/14,23:51:16,01,09,1, 11.9,1,1, 4.405, 10380.073, 420.762, 52832.557 24/04/14,23:51:16,02,09,1, 11.9,1,1, 4.405, 10380.099, 420.745, 52832.499 24/04/14,23:51:16,03,09,1, 11.9,1,1, 4.405, 10380.100, 420.727, 52832.414 24/04/14,23:51:16,04,09,1, 11.9,1,1, 4.405, 10380.080, 420.715, 52832.534 24/04/14,23:51:16,05,09,1, 11.9,1,1, 4.405, 10380.080, 420.683, 52832.478 24/04/14,23:51:16,06,09,1, 11.9,1,1, 4.405, 10380.071, 420.684, 52832.505 24/04/14,23:51:16,07,09,1, 11.9,1,1, 4.405, 10380.073, 420.650, 52832.516 24/04/14,23:51:16,08,09,1, 11.9,1,1, 4.405, 10380.083, 420.653, 52832.473 24/04/14,23:51:16,09,09,1, 11.9,1,1, 4.405, 10380.079, 420.625, 52832.470 24/04/14,23:51:16,10,09,1, 11.9,1,1, 4.405, 10380.098, 420.631, 52832.518 24/04/14,23:51:16,11,09,1, 11.9,1,1, 4.405, 10380.092, 420.580, 52832.411 24/04/14,23:51:16,12,09,1, 11.9,1,1, 4.405, 10380.084, 420.592, 52832.462 24/04/14,23:51:16,13,09,1, 11.9,1,1, 4.405, 10380.078, 420.571, 52832.499 24/04/14,23:51:16,14,09,1, 11.9,1,1, 4.405, 10380.090, 420.560, 52832.545 24/04/14,23:51:16,15,09,1, 11.9,1,1, 4.405, 10380.094, 420.542, 52832.440 24/04/14,23:51:16,16,09,1, 11.9,1,1, 4.405, 10380.074, 420.527, 52832.491 24/04/14,23:51:16,17,09,1, 11.9,1,1, 4.405, 10380.081, 420.511, 52832.431 24/04/14,23:51:16,18,09,1, 11.9,1,1, 4.405, 10380.108, 420.505, 52832.423 24/04/14,23:51:16,19,09,1, 11.9,1,1, 4.405, 10380.104, 420.479, 52832.423 24/04/14,23:51:17,00,08,1, 11.9,1,1, 4.403, 10380.102, 420.479, 52832.423 24/04/14,23:51:17,01,08,1, 11.9,1,1, 4.403, 10380.080, 420.460, 52832.401 24/04/14,23:51:17,02,08,1, 11.9,1,1, 4.403, 10380.096, 420.425, 52832.405 24/04/14,23:51:17,03,08,1, 11.9,1,1, 4.403, 10380.083, 420.391, 52832.374 24/04/14,23:51:17,04,08,1, 11.9,1,1, 4.403, 10380.077, 420.393, 52832.476 24/04/14,23:51:17,05,08,1, 11.9,1,1, 4.403, 10380.097, 420.358, 52832.355 24/04/14,23:51:17,06,08,1, 11.9,1,1, 4.403, 10380.109, 420.355, 52832.427 24/04/14,23:51:17,07,08,1, 11.9,1,1, 4.403, 10380.105, 420.362, 52832.374 24/04/14,23:51:17,08,08,1, 11.9,1,1, 4.403, 10380.079, 420.344, 52832.343 24/04/14,23:51:17,09,08,1, 11.9,1,1, 4.403, 10380.108, 420.320, 52832.378 24/04/14,23:51:17,10,08,1, 11.9,1,1, 4.403, 10380.099, 420.324, 52832.373 24/04/14,23:51:17,11,08,1, 11.9,1,1, 4.403, 10380.112, 420.283, 52832.381 24/04/14,23:51:17,12,08,1, 11.9,1,1, 4.403, 10380.117, 420.285, 52832.341 24/04/14,23:51:17,13,08,1, 11.9,1,1, 4.403, 10380.097, 420.277, 52832.303 24/04/14,23:51:17,14,08,1, 11.9,1,1, 4.403, 10380.111, 420.251, 52832.345 24/04/14,23:51:17,15,08,1, 11.9,1,1, 4.403, 10380.124, 420.237, 52832.337 24/04/14,23:51:17,16,08,1, 11.9,1,1, 4.403, 10380.118, 420.201, 52832.366 24/04/14,23:51:17,17,08,1, 11.9,1,1, 4.403, 10380.113, 420.201, 52832.332 24/04/14,23:51:17,18,08,1, 11.9,1,1, 4.403, 10380.125, 420.169, 52832.388 24/04/14,23:51:17,19,08,1, 11.9,1,1, 4.403, 10380.102, 420.161, 52832.297 24/04/14,23:51:18,00,08,1, 11.9,1,1, 4.404, 10380.094, 420.161, 52832.297 24/04/14,23:51:18,01,08,1, 11.9,1,1, 4.404, 10380.126, 420.147, 52832.319 24/04/14,23:51:18,02,08,1, 11.9,1,1, 4.404, 10380.134, 420.108, 52832.338 24/04/14,23:51:18,03,08,1, 11.9,1,1, 4.404, 10380.133, 420.101, 52832.365 24/04/14,23:51:18,04,08,1, 11.9,1,1, 4.404, 10380.130, 420.061, 52832.262 24/04/14,23:51:18,05,08,1, 11.9,1,1, 4.404, 10380.112, 420.052, 52832.242 24/04/14,23:51:18,06,08,1, 11.9,1,1, 4.404, 10380.083, 420.056, 52832.259 24/04/14,23:51:18,07,08,1, 11.9,1,1, 4.404, 10380.110, 420.032, 52832.241 24/04/14,23:51:18,08,08,1, 11.9,1,1, 4.404, 10380.156, 420.029, 52832.324 24/04/14,23:51:18,09,08,1, 11.9,1,1, 4.404, 10380.160, 420.007, 52832.234 24/04/14,23:51:18,10,08,1, 11.9,1,1, 4.404, 10380.131, 419.986, 52832.309 24/04/14,23:51:18,11,08,1, 11.9,1,1, 4.404, 10380.133, 419.965, 52832.250 24/04/14,23:51:18,12,08,1, 11.9,1,1, 4.404, 10380.100, 419.921, 52832.272 24/04/14,23:51:18,13,08,1, 11.9,1,1, 4.404, 10380.114, 419.947, 52832.246 24/04/14,23:51:18,14,08,1, 11.9,1,1, 4.404, 10380.139, 419.926, 52832.273 24/04/14,23:51:18,15,08,1, 11.9,1,1, 4.404, 10380.135, 419.890, 52832.239 24/04/14,23:51:18,16,08,1, 11.9,1,1, 4.404, 10380.141, 419.892, 52832.257 24/04/14,23:51:18,17,08,1, 11.9,1,1, 4.404, 10380.141, 419.874, 52832.242 24/04/14,23:51:18,18,08,1, 11.9,1,1, 4.404, 10380.141, 419.850, 52832.247 24/04/14,23:51:18,19,08,1, 11.9,1,1, 4.404, 10380.172, 419.862, 52832.238 24/04/14,23:51:19,00,08,1, 11.9,1,1, 4.404, 10380.169, 419.862, 52832.238 24/04/14,23:51:19,01,08,1, 11.9,1,1, 4.404, 10380.140, 419.826, 52832.240 24/04/14,23:51:19,02,08,1, 11.9,1,1, 4.404, 10380.151, 419.801, 52832.231 24/04/14,23:51:19,03,08,1, 11.9,1,1, 4.404, 10380.139, 419.805, 52832.214 24/04/14,23:51:19,04,08,1, 11.9,1,1, 4.404, 10380.137, 419.753, 52832.232 24/04/14,23:51:19,05,08,1, 11.9,1,1, 4.404, 10380.152, 419.750, 52832.194 24/04/14,23:51:19,06,08,1, 11.9,1,1, 4.404, 10380.165, 419.733, 52832.191 24/04/14,23:51:19,07,08,1, 11.9,1,1, 4.404, 10380.140, 419.718, 52832.209 24/04/14,23:51:19,08,08,1, 11.9,1,1, 4.404, 10380.164, 419.698, 52832.162 24/04/14,23:51:19,09,08,1, 11.9,1,1, 4.404, 10380.162, 419.680, 52832.118 24/04/14,23:51:19,10,08,1, 11.9,1,1, 4.404, 10380.183, 419.683, 52832.158 24/04/14,23:51:19,11,08,1, 11.9,1,1, 4.404, 10380.168, 419.675, 52832.202 24/04/14,23:51:19,12,08,1, 11.9,1,1, 4.404, 10380.171, 419.662, 52832.173 24/04/14,23:51:19,13,08,1, 11.9,1,1, 4.404, 10380.185, 419.655, 52832.178 24/04/14,23:51:19,14,08,1, 11.9,1,1, 4.404, 10380.169, 419.639, 52832.155 24/04/14,23:51:19,15,08,1, 11.9,1,1, 4.404, 10380.175, 419.612, 52832.109 24/04/14,23:51:19,16,08,1, 11.9,1,1, 4.404, 10380.175, 419.598, 52832.126 24/04/14,23:51:19,17,08,1, 11.9,1,1, 4.404, 10380.187, 419.572, 52832.109 24/04/14,23:51:19,18,08,1, 11.9,1,1, 4.404, 10380.171, 419.560, 52832.097 24/04/14,23:51:19,19,08,1, 11.9,1,1, 4.404, 10380.207, 419.570, 52832.143 24/04/14,23:51:20,00,08,1, 11.9,1,1, 4.407, 10380.203, 419.570, 52832.143 24/04/14,23:51:20,01,08,1, 11.9,1,1, 4.407, 10380.196, 419.513, 52832.085 24/04/14,23:51:20,02,08,1, 11.9,1,1, 4.407, 10380.176, 419.527, 52832.147 24/04/14,23:51:20,03,08,1, 11.9,1,1, 4.407, 10380.211, 419.489, 52832.132 24/04/14,23:51:20,04,08,1, 11.9,1,1, 4.407, 10380.222, 419.515, 52832.183 24/04/14,23:51:20,05,08,1, 11.9,1,1, 4.407, 10380.216, 419.498, 52832.173 24/04/14,23:51:20,06,08,1, 11.9,1,1, 4.407, 10380.225, 419.472, 52832.142 24/04/14,23:51:20,07,08,1, 11.9,1,1, 4.407, 10380.225, 419.467, 52832.066 24/04/14,23:51:20,08,08,1, 11.9,1,1, 4.407, 10380.261, 419.445, 52832.130 24/04/14,23:51:20,09,08,1, 11.9,1,1, 4.407, 10380.223, 419.442, 52832.100 24/04/14,23:51:20,10,08,1, 11.9,1,1, 4.407, 10380.243, 419.437, 52832.117 24/04/14,23:51:20,11,08,1, 11.9,1,1, 4.407, 10380.237, 419.424, 52832.104 24/04/14,23:51:20,12,08,1, 11.9,1,1, 4.407, 10380.245, 419.391, 52832.132 24/04/14,23:51:20,13,08,1, 11.9,1,1, 4.407, 10380.250, 419.389, 52832.098 24/04/14,23:51:20,14,08,1, 11.9,1,1, 4.407, 10380.259, 419.361, 52832.098 24/04/14,23:51:20,15,08,1, 11.9,1,1, 4.407, 10380.237, 419.346, 52832.078 24/04/14,23:51:20,16,08,1, 11.9,1,1, 4.407, 10380.260, 419.355, 52832.088 24/04/14,23:51:20,17,08,1, 11.9,1,1, 4.407, 10380.261, 419.330, 52832.080 24/04/14,23:51:20,18,08,1, 11.9,1,1, 4.407, 10380.263, 419.337, 52832.093 24/04/14,23:51:20,19,08,1, 11.9,1,1, 4.407, 10380.274, 419.321, 52832.094 24/04/14,23:51:21,00,08,1, 11.9,1,1, 4.405, 10380.269, 419.321, 52832.094 24/04/14,23:51:21,01,08,1, 11.9,1,1, 4.405, 10380.258, 419.269, 52832.040 24/04/14,23:51:21,02,08,1, 11.9,1,1, 4.405, 10380.259, 419.240, 52832.055 24/04/14,23:51:21,03,08,1, 11.9,1,1, 4.405, 10380.273, 419.256, 52832.046 24/04/14,23:51:21,04,08,1, 11.9,1,1, 4.405, 10380.272, 419.227, 52832.049 24/04/14,23:51:21,05,08,1, 11.9,1,1, 4.405, 10380.278, 419.220, 52831.898 24/04/14,23:51:21,06,08,1, 11.9,1,1, 4.405, 10380.250, 419.221, 52832.074 24/04/14,23:51:21,07,08,1, 11.9,1,1, 4.405, 10380.303, 419.213, 52832.032 24/04/14,23:51:21,08,08,1, 11.9,1,1, 4.405, 10380.290, 419.211, 52832.029 24/04/14,23:51:21,09,08,1, 11.9,1,1, 4.405, 10380.281, 419.193, 52832.037 24/04/14,23:51:21,10,08,1, 11.9,1,1, 4.405, 10380.296, 419.176, 52831.998 24/04/14,23:51:21,11,08,1, 11.9,1,1, 4.405, 10380.292, 419.145, 52832.006 24/04/14,23:51:21,12,08,1, 11.9,1,1, 4.405, 10380.316, 419.155, 52832.019 24/04/14,23:51:21,13,08,1, 11.9,1,1, 4.405, 10380.303, 419.141, 52832.043 24/04/14,23:51:21,14,08,1, 11.9,1,1, 4.405, 10380.319, 419.140, 52831.993 24/04/14,23:51:21,15,08,1, 11.9,1,1, 4.405, 10380.326, 419.109, 52831.985 24/04/14,23:51:21,16,08,1, 11.9,1,1, 4.405, 10380.323, 419.092, 52831.996 24/04/14,23:51:21,17,08,1, 11.9,1,1, 4.405, 10380.319, 419.091, 52831.960 24/04/14,23:51:21,18,08,1, 11.9,1,1, 4.405, 10380.321, 419.071, 52831.980 24/04/14,23:51:21,19,08,1, 11.9,1,1, 4.405, 10380.312, 419.059, 52831.985 24/04/14,23:51:22,00,08,1, 11.9,1,1, 4.406, 10380.311, 419.059, 52831.985 24/04/14,23:51:22,01,08,1, 11.9,1,1, 4.406, 10380.332, 419.039, 52831.969 24/04/14,23:51:22,02,08,1, 11.9,1,1, 4.406, 10380.331, 419.055, 52832.014 24/04/14,23:51:22,03,08,1, 11.9,1,1, 4.406, 10380.331, 419.019, 52831.964 24/04/14,23:51:22,04,08,1, 11.9,1,1, 4.406, 10380.341, 419.004, 52831.976 24/04/14,23:51:22,05,08,1, 11.9,1,1, 4.406, 10380.325, 418.978, 52831.960 24/04/14,23:51:22,06,08,1, 11.9,1,1, 4.406, 10380.348, 418.984, 52831.938 24/04/14,23:51:22,07,08,1, 11.9,1,1, 4.406, 10380.347, 418.983, 52831.947 24/04/14,23:51:22,08,08,1, 11.9,1,1, 4.406, 10380.358, 418.972, 52831.960 24/04/14,23:51:22,09,08,1, 11.9,1,1, 4.406, 10380.349, 418.967, 52831.957 24/04/14,23:51:22,10,08,1, 11.9,1,1, 4.406, 10380.358, 418.948, 52831.974 24/04/14,23:51:22,11,08,1, 11.9,1,1, 4.406, 10380.363, 418.949, 52831.943 24/04/14,23:51:22,12,08,1, 11.9,1,1, 4.406, 10380.354, 418.926, 52831.932 24/04/14,23:51:22,13,08,1, 11.9,1,1, 4.406, 10380.350, 418.927, 52831.924 24/04/14,23:51:22,14,08,1, 11.9,1,1, 4.406, 10380.381, 418.911, 52831.953 24/04/14,23:51:22,15,08,1, 11.9,1,1, 4.406, 10380.370, 418.888, 52831.943 24/04/14,23:51:22,16,08,1, 11.9,1,1, 4.406, 10380.377, 418.897, 52831.929 24/04/14,23:51:22,17,08,1, 11.9,1,1, 4.406, 10380.380, 418.865, 52831.913 24/04/14,23:51:22,18,08,1, 11.9,1,1, 4.406, 10380.369, 418.840, 52831.886 24/04/14,23:51:22,19,08,1, 11.9,1,1, 4.406, 10380.373, 418.837, 52831.851 24/04/14,23:51:23,00,09,1, 11.9,1,1, 4.405, 10380.369, 418.837, 52831.851 24/04/14,23:51:23,01,09,1, 11.9,1,1, 4.405, 10380.376, 418.803, 52831.874 24/04/14,23:51:23,02,09,1, 11.9,1,1, 4.405, 10380.384, 418.799, 52831.906 24/04/14,23:51:23,03,09,1, 11.9,1,1, 4.405, 10380.400, 418.779, 52831.918 24/04/14,23:51:23,04,09,1, 11.9,1,1, 4.405, 10380.384, 418.767, 52831.900 24/04/14,23:51:23,05,09,1, 11.9,1,1, 4.405, 10380.412, 418.757, 52831.844 24/04/14,23:51:23,06,09,1, 11.9,1,1, 4.405, 10380.386, 418.751, 52831.910 24/04/14,23:51:23,07,09,1, 11.9,1,1, 4.405, 10380.386, 418.754, 52831.862 24/04/14,23:51:23,08,09,1, 11.9,1,1, 4.405, 10380.391, 418.747, 52831.883 24/04/14,23:51:23,09,09,1, 11.9,1,1, 4.405, 10380.383, 418.723, 52831.824 24/04/14,23:51:23,10,09,1, 11.9,1,1, 4.405, 10380.389, 418.719, 52831.866 24/04/14,23:51:23,11,09,1, 11.9,1,1, 4.405, 10380.393, 418.708, 52831.874 24/04/14,23:51:23,12,09,1, 11.9,1,1, 4.405, 10380.389, 418.721, 52831.857 24/04/14,23:51:23,13,09,1, 11.9,1,1, 4.405, 10380.370, 418.700, 52831.867 24/04/14,23:51:23,14,09,1, 11.9,1,1, 4.405, 10380.403, 418.697, 52831.874 24/04/14,23:51:23,15,09,1, 11.9,1,1, 4.405, 10380.418, 418.664, 52831.881 24/04/14,23:51:23,16,09,1, 11.9,1,1, 4.405, 10380.415, 418.663, 52831.831 24/04/14,23:51:23,17,09,1, 11.9,1,1, 4.405, 10380.419, 418.636, 52831.840 24/04/14,23:51:23,18,09,1, 11.9,1,1, 4.405, 10380.427, 418.657, 52831.852 24/04/14,23:51:23,19,09,1, 11.9,1,1, 4.405, 10380.432, 418.613, 52831.818 24/04/14,23:51:24,00,09,1, 11.9,1,1, 4.405, 10380.428, 418.613, 52831.818 24/04/14,23:51:24,01,09,1, 11.9,1,1, 4.405, 10380.434, 418.582, 52831.847 24/04/14,23:51:24,02,09,1, 11.9,1,1, 4.405, 10380.447, 418.582, 52831.844 24/04/14,23:51:24,03,09,1, 11.9,1,1, 4.405, 10380.441, 418.531, 52831.821 24/04/14,23:51:24,04,09,1, 11.9,1,1, 4.405, 10380.429, 418.520, 52831.830 24/04/14,23:51:24,05,09,1, 11.9,1,1, 4.405, 10380.442, 418.519, 52831.846 24/04/14,23:51:24,06,09,1, 11.9,1,1, 4.405, 10380.441, 418.503, 52831.799 24/04/14,23:51:24,07,09,1, 11.9,1,1, 4.405, 10380.444, 418.517, 52831.899 24/04/14,23:51:24,08,09,1, 11.9,1,1, 4.405, 10380.449, 418.509, 52831.764 24/04/14,23:51:24,09,09,1, 11.9,1,1, 4.405, 10380.439, 418.484, 52831.881 24/04/14,23:51:24,10,09,1, 11.9,1,1, 4.405, 10380.451, 418.448, 52831.747 24/04/14,23:51:24,11,09,1, 11.9,1,1, 4.405, 10380.465, 418.471, 52831.806 24/04/14,23:51:24,12,09,1, 11.9,1,1, 4.405, 10380.452, 418.434, 52831.729 24/04/14,23:51:24,13,09,1, 11.9,1,1, 4.405, 10380.453, 418.427, 52831.837 24/04/14,23:51:24,14,09,1, 11.9,1,1, 4.405, 10380.466, 418.420, 52831.723 24/04/14,23:51:24,15,09,1, 11.9,1,1, 4.405, 10380.471, 418.414, 52831.764 24/04/14,23:51:24,16,09,1, 11.9,1,1, 4.405, 10380.479, 418.418, 52831.770 24/04/14,23:51:24,17,09,1, 11.9,1,1, 4.405, 10380.473, 418.407, 52831.771 24/04/14,23:51:24,18,09,1, 11.9,1,1, 4.405, 10380.475, 418.390, 52831.752 24/04/14,23:51:24,19,09,1, 11.9,1,1, 4.405, 10380.492, 418.361, 52831.764 24/04/14,23:51:25,00,09,1, 11.9,1,1, 4.406, 10380.486, 418.361, 52831.764 24/04/14,23:51:25,01,09,1, 11.9,1,1, 4.406, 10380.493, 418.363, 52831.749 24/04/14,23:51:25,02,09,1, 11.9,1,1, 4.406, 10380.499, 418.368, 52831.741 24/04/14,23:51:25,03,09,1, 11.9,1,1, 4.406, 10380.512, 418.350, 52831.749 24/04/14,23:51:25,04,09,1, 11.9,1,1, 4.406, 10380.492, 418.319, 52831.878 24/04/14,23:51:25,05,09,1, 11.9,1,1, 4.406, 10380.522, 418.320, 52831.669 24/04/14,23:51:25,06,09,1, 11.9,1,1, 4.406, 10380.520, 418.275, 52831.642 24/04/14,23:51:25,07,09,1, 11.9,1,1, 4.406, 10380.544, 418.305, 52831.674 24/04/14,23:51:25,08,09,1, 11.9,1,1, 4.406, 10380.539, 418.266, 52831.637 24/04/14,23:51:25,09,09,1, 11.9,1,1, 4.406, 10380.496, 418.224, 52831.652 24/04/14,23:51:25,10,09,1, 11.9,1,1, 4.406, 10380.538, 418.256, 52831.738 24/04/14,23:51:25,11,09,1, 11.9,1,1, 4.406, 10380.525, 418.233, 52831.713 24/04/14,23:51:25,12,09,1, 11.9,1,1, 4.406, 10380.502, 418.206, 52831.708 24/04/14,23:51:25,13,09,1, 11.9,1,1, 4.406, 10380.531, 418.216, 52831.684 24/04/14,23:51:25,14,09,1, 11.9,1,1, 4.406, 10380.539, 418.177, 52831.667 24/04/14,23:51:25,15,09,1, 11.9,1,1, 4.406, 10380.553, 418.183, 52831.653 24/04/14,23:51:25,16,09,1, 11.9,1,1, 4.406, 10380.557, 418.195, 52831.653 24/04/14,23:51:25,17,09,1, 11.9,1,1, 4.406, 10380.563, 418.166, 52831.674 24/04/14,23:51:25,18,09,1, 11.9,1,1, 4.406, 10380.548, 418.123, 52831.673 24/04/14,23:51:25,19,09,1, 11.9,1,1, 4.406, 10380.544, 418.126, 52831.648 24/04/14,23:51:26,00,09,1, 11.8,1,1, 4.404, 10380.536, 418.126, 52831.648 24/04/14,23:51:26,01,09,1, 11.8,1,1, 4.404, 10380.570, 418.097, 52831.616 24/04/14,23:51:26,02,09,1, 11.8,1,1, 4.404, 10380.581, 418.123, 52831.658 24/04/14,23:51:26,03,09,1, 11.8,1,1, 4.404, 10380.583, 418.076, 52831.598 24/04/14,23:51:26,04,09,1, 11.8,1,1, 4.404, 10380.607, 418.067, 52831.666 24/04/14,23:51:26,05,09,1, 11.8,1,1, 4.404, 10380.606, 418.047, 52831.581 24/04/14,23:51:26,06,09,1, 11.8,1,1, 4.404, 10380.595, 418.059, 52831.627 24/04/14,23:51:26,07,09,1, 11.8,1,1, 4.404, 10380.586, 418.016, 52831.567 24/04/14,23:51:26,08,09,1, 11.8,1,1, 4.404, 10380.612, 418.028, 52831.598 24/04/14,23:51:26,09,09,1, 11.8,1,1, 4.404, 10380.583, 418.012, 52831.550 24/04/14,23:51:26,10,09,1, 11.8,1,1, 4.404, 10380.608, 417.986, 52831.596 24/04/14,23:51:26,11,09,1, 11.8,1,1, 4.404, 10380.601, 417.964, 52831.583 24/04/14,23:51:26,12,09,1, 11.8,1,1, 4.404, 10380.618, 417.964, 52831.576 24/04/14,23:51:26,13,09,1, 11.8,1,1, 4.404, 10380.639, 417.950, 52831.621 24/04/14,23:51:26,14,09,1, 11.8,1,1, 4.404, 10380.604, 417.938, 52831.569 24/04/14,23:51:26,15,09,1, 11.8,1,1, 4.404, 10380.626, 417.928, 52831.532 24/04/14,23:51:26,16,09,1, 11.8,1,1, 4.404, 10380.632, 417.919, 52831.546 24/04/14,23:51:26,17,09,1, 11.8,1,1, 4.404, 10380.641, 417.901, 52831.630 24/04/14,23:51:26,18,09,1, 11.8,1,1, 4.404, 10380.636, 417.871, 52831.512 24/04/14,23:51:26,19,09,1, 11.8,1,1, 4.404, 10380.634, 417.876, 52831.552 24/04/14,23:51:27,00,09,1, 12.0,1,1, 4.404, 10380.628, 417.876, 52831.552 24/04/14,23:51:27,01,09,1, 12.0,1,1, 4.404, 10380.656, 417.841, 52831.578 24/04/14,23:51:27,02,09,1, 12.0,1,1, 4.404, 10380.668, 417.822, 52831.550 24/04/14,23:51:27,03,09,1, 12.0,1,1, 4.404, 10380.677, 417.793, 52831.492 24/04/14,23:51:27,04,09,1, 12.0,1,1, 4.404, 10380.673, 417.785, 52831.489 24/04/14,23:51:27,05,09,1, 12.0,1,1, 4.404, 10380.688, 417.774, 52831.516 24/04/14,23:51:27,06,09,1, 12.0,1,1, 4.404, 10380.660, 417.760, 52831.411 24/04/14,23:51:27,07,09,1, 12.0,1,1, 4.404, 10380.666, 417.753, 52831.480 24/04/14,23:51:27,08,09,1, 12.0,1,1, 4.404, 10380.699, 417.740, 52831.528 24/04/14,23:51:27,09,09,1, 12.0,1,1, 4.404, 10380.697, 417.710, 52831.394 24/04/14,23:51:27,10,09,1, 12.0,1,1, 4.404, 10380.713, 417.709, 52831.477 24/04/14,23:51:27,11,09,1, 12.0,1,1, 4.404, 10380.707, 417.684, 52831.468 24/04/14,23:51:27,12,09,1, 12.0,1,1, 4.404, 10380.709, 417.688, 52831.449 24/04/14,23:51:27,13,09,1, 12.0,1,1, 4.404, 10380.714, 417.684, 52831.451 24/04/14,23:51:27,14,09,1, 12.0,1,1, 4.404, 10380.712, 417.650, 52831.450 24/04/14,23:51:27,15,09,1, 12.0,1,1, 4.404, 10380.711, 417.629, 52831.441 24/04/14,23:51:27,16,09,1, 12.0,1,1, 4.404, 10380.707, 417.651, 52831.428 24/04/14,23:51:27,17,09,1, 12.0,1,1, 4.404, 10380.738, 417.616, 52831.439 24/04/14,23:51:27,18,09,1, 12.0,1,1, 4.404, 10380.730, 417.603, 52831.412 24/04/14,23:51:27,19,09,1, 12.0,1,1, 4.404, 10380.734, 417.591, 52831.426 24/04/14,23:51:28,00,09,1, 11.9,1,1, 4.402, 10380.728, 417.591, 52831.426 24/04/14,23:51:28,01,09,1, 11.9,1,1, 4.402, 10380.743, 417.560, 52831.409 24/04/14,23:51:28,02,09,1, 11.9,1,1, 4.402, 10380.757, 417.544, 52831.359 24/04/14,23:51:28,03,09,1, 11.9,1,1, 4.402, 10380.737, 417.541, 52831.407 24/04/14,23:51:28,04,09,1, 11.9,1,1, 4.402, 10380.746, 417.534, 52831.413 24/04/14,23:51:28,05,09,1, 11.9,1,1, 4.402, 10380.758, 417.506, 52831.324 24/04/14,23:51:28,06,09,1, 11.9,1,1, 4.402, 10380.730, 417.501, 52831.324 24/04/14,23:51:28,07,09,1, 11.9,1,1, 4.402, 10380.776, 417.498, 52831.379 24/04/14,23:51:28,08,09,1, 11.9,1,1, 4.402, 10380.781, 417.451, 52831.339 24/04/14,23:51:28,09,09,1, 11.9,1,1, 4.402, 10380.768, 417.438, 52831.333 24/04/14,23:51:28,10,09,1, 11.9,1,1, 4.402, 10380.786, 417.433, 52831.296 24/04/14,23:51:28,11,09,1, 11.9,1,1, 4.402, 10380.763, 417.446, 52831.371 24/04/14,23:51:28,12,09,1, 11.9,1,1, 4.402, 10380.744, 417.435, 52831.464 24/04/14,23:51:28,13,09,1, 11.9,1,1, 4.402, 10380.776, 417.405, 52831.312 24/04/14,23:51:28,14,09,1, 11.9,1,1, 4.402, 10380.741, 417.389, 52831.370 24/04/14,23:51:28,15,09,1, 11.9,1,1, 4.402, 10380.756, 417.384, 52831.331 24/04/14,23:51:28,16,09,1, 11.9,1,1, 4.402, 10380.789, 417.368, 52831.263 24/04/14,23:51:28,17,09,1, 11.9,1,1, 4.402, 10380.800, 417.386, 52831.300 24/04/14,23:51:28,18,09,1, 11.9,1,1, 4.402, 10380.799, 417.323, 52831.263 24/04/14,23:51:28,19,09,1, 11.9,1,1, 4.402, 10380.805, 417.312, 52831.264 24/04/14,23:51:29,00,08,1, 11.9,1,1, 4.405, 10380.803, 417.312, 52831.264 24/04/14,23:51:29,01,08,1, 11.9,1,1, 4.405, 10380.806, 417.303, 52831.273 24/04/14,23:51:29,02,08,1, 11.9,1,1, 4.405, 10380.802, 417.296, 52831.277 24/04/14,23:51:29,03,08,1, 11.9,1,1, 4.405, 10380.818, 417.282, 52831.207 24/04/14,23:51:29,04,08,1, 11.9,1,1, 4.405, 10380.793, 417.258, 52831.256 24/04/14,23:51:29,05,08,1, 11.9,1,1, 4.405, 10380.801, 417.241, 52831.254 24/04/14,23:51:29,06,08,1, 11.9,1,1, 4.405, 10380.798, 417.236, 52831.244 24/04/14,23:51:29,07,08,1, 11.9,1,1, 4.405, 10380.791, 417.250, 52831.230 24/04/14,23:51:29,08,08,1, 11.9,1,1, 4.405, 10380.822, 417.243, 52831.255 24/04/14,23:51:29,09,08,1, 11.9,1,1, 4.405, 10380.802, 417.201, 52831.268 24/04/14,23:51:29,10,08,1, 11.9,1,1, 4.405, 10380.799, 417.183, 52831.238 24/04/14,23:51:29,11,08,1, 11.9,1,1, 4.405, 10380.798, 417.191, 52831.250 24/04/14,23:51:29,12,08,1, 11.9,1,1, 4.405, 10380.800, 417.177, 52831.211 24/04/14,23:51:29,13,08,1, 11.9,1,1, 4.405, 10380.810, 417.158, 52831.249 24/04/14,23:51:29,14,08,1, 11.9,1,1, 4.405, 10380.804, 417.160, 52831.235 24/04/14,23:51:29,15,08,1, 11.9,1,1, 4.405, 10380.826, 417.130, 52831.210 24/04/14,23:51:29,16,08,1, 11.9,1,1, 4.405, 10380.813, 417.116, 52831.201 24/04/14,23:51:29,17,08,1, 11.9,1,1, 4.405, 10380.797, 417.120, 52831.218 24/04/14,23:51:29,18,08,1, 11.9,1,1, 4.405, 10380.790, 417.093, 52831.220 24/04/14,23:51:29,19,08,1, 11.9,1,1, 4.405, 10380.788, 417.112, 52831.205 24/04/14,23:51:30,00,09,1, 11.9,1,1, 4.401, 10380.787, 417.112, 52831.205 24/04/14,23:51:30,01,09,1, 11.9,1,1, 4.401, 10380.789, 417.109, 52831.338 24/04/14,23:51:30,02,09,1, 11.9,1,1, 4.401, 10380.778, 417.095, 52831.112 24/04/14,23:51:30,03,09,1, 11.9,1,1, 4.401, 10380.783, 417.081, 52831.154 24/04/14,23:51:30,04,09,1, 11.9,1,1, 4.401, 10380.802, 417.055, 52831.173 24/04/14,23:51:30,05,09,1, 11.9,1,1, 4.401, 10380.760, 417.044, 52831.144 24/04/14,23:51:30,06,09,1, 11.9,1,1, 4.401, 10380.768, 417.052, 52831.158 24/04/14,23:51:30,07,09,1, 11.9,1,1, 4.401, 10380.778, 417.041, 52831.160 24/04/14,23:51:30,08,09,1, 11.9,1,1, 4.401, 10380.749, 417.011, 52831.183 24/04/14,23:51:30,09,09,1, 11.9,1,1, 4.401, 10380.747, 417.010, 52831.138 24/04/14,23:51:30,10,09,1, 11.9,1,1, 4.401, 10380.752, 416.989, 52831.115 24/04/14,23:51:30,11,09,1, 11.9,1,1, 4.401, 10380.755, 417.011, 52831.159 24/04/14,23:51:30,12,09,1, 11.9,1,1, 4.401, 10380.763, 416.980, 52831.122 24/04/14,23:51:30,13,09,1, 11.9,1,1, 4.401, 10380.781, 416.960, 52831.092 24/04/14,23:51:30,14,09,1, 11.9,1,1, 4.401, 10380.761, 416.973, 52831.165 24/04/14,23:51:30,15,09,1, 11.9,1,1, 4.401, 10380.732, 416.968, 52831.050 24/04/14,23:51:30,16,09,1, 11.9,1,1, 4.401, 10380.745, 416.969, 52831.087 24/04/14,23:51:30,17,09,1, 11.9,1,1, 4.401, 10380.716, 416.947, 52831.142 24/04/14,23:51:30,18,09,1, 11.9,1,1, 4.401, 10380.731, 416.944, 52831.162 24/04/14,23:51:30,19,09,1, 11.9,1,1, 4.401, 10380.724, 416.932, 52831.089 24/04/14,23:51:31,00,09,1, 11.9,1,1, 4.407, 10380.720, 416.932, 52831.089 24/04/14,23:51:31,01,09,1, 11.9,1,1, 4.407, 10380.721, 416.918, 52831.079 24/04/14,23:51:31,02,09,1, 11.9,1,1, 4.407, 10380.726, 416.899, 52831.054 24/04/14,23:51:31,03,09,1, 11.9,1,1, 4.407, 10380.726, 416.898, 52831.057 24/04/14,23:51:31,04,09,1, 11.9,1,1, 4.407, 10380.696, 416.868, 52831.056 24/04/14,23:51:31,05,09,1, 11.9,1,1, 4.407, 10380.717, 416.861, 52831.099 24/04/14,23:51:31,06,09,1, 11.9,1,1, 4.407, 10380.712, 416.856, 52831.101 24/04/14,23:51:31,07,09,1, 11.9,1,1, 4.407, 10380.697, 416.857, 52831.079 24/04/14,23:51:31,08,09,1, 11.9,1,1, 4.407, 10380.691, 416.860, 52831.097 24/04/14,23:51:31,09,09,1, 11.9,1,1, 4.407, 10380.704, 416.839, 52831.074 24/04/14,23:51:31,10,09,1, 11.9,1,1, 4.407, 10380.692, 416.831, 52831.040 24/04/14,23:51:31,11,09,1, 11.9,1,1, 4.407, 10380.683, 416.832, 52831.082 24/04/14,23:51:31,12,09,1, 11.9,1,1, 4.407, 10380.692, 416.824, 52831.033 24/04/14,23:51:31,13,09,1, 11.9,1,1, 4.407, 10380.692, 416.808, 52831.000 24/04/14,23:51:31,14,09,1, 11.9,1,1, 4.407, 10380.659, 416.808, 52831.071 24/04/14,23:51:31,15,09,1, 11.9,1,1, 4.407, 10380.674, 416.801, 52830.991 24/04/14,23:51:31,16,09,1, 11.9,1,1, 4.407, 10380.679, 416.789, 52831.032 24/04/14,23:51:31,17,09,1, 11.9,1,1, 4.407, 10380.665, 416.786, 52831.067 24/04/14,23:51:31,18,09,1, 11.9,1,1, 4.407, 10380.679, 416.782, 52830.977 24/04/14,23:51:31,19,09,1, 11.9,1,1, 4.407, 10380.624, 416.768, 52831.172 24/04/14,23:51:32,00,09,1, 11.9,1,1, 4.404, 10380.620, 416.768, 52831.172 24/04/14,23:51:32,01,09,1, 11.9,1,1, 4.404, 10380.636, 416.766, 52831.123 24/04/14,23:51:32,02,09,1, 11.9,1,1, 4.404, 10380.673, 416.728, 52830.897 24/04/14,23:51:32,03,09,1, 11.9,1,1, 4.404, 10380.629, 416.738, 52830.955 24/04/14,23:51:32,04,09,1, 11.9,1,1, 4.404, 10380.641, 416.722, 52831.005 24/04/14,23:51:32,05,09,1, 11.9,1,1, 4.404, 10380.672, 416.708, 52830.944 24/04/14,23:51:32,06,09,1, 11.9,1,1, 4.404, 10380.660, 416.708, 52830.981 24/04/14,23:51:32,07,09,1, 11.9,1,1, 4.404, 10380.625, 416.677, 52830.896 24/04/14,23:51:32,08,09,1, 11.9,1,1, 4.404, 10380.675, 416.663, 52830.934 24/04/14,23:51:32,09,09,1, 11.9,1,1, 4.404, 10380.622, 416.651, 52830.921 24/04/14,23:51:32,10,09,1, 11.9,1,1, 4.404, 10380.624, 416.653, 52830.889 24/04/14,23:51:32,11,09,1, 11.9,1,1, 4.404, 10380.640, 416.653, 52830.912 24/04/14,23:51:32,12,09,1, 11.9,1,1, 4.404, 10380.624, 416.646, 52830.966 24/04/14,23:51:32,13,09,1, 11.9,1,1, 4.404, 10380.623, 416.636, 52830.952 24/04/14,23:51:32,14,09,1, 11.9,1,1, 4.404, 10380.627, 416.624, 52830.926 24/04/14,23:51:32,15,09,1, 11.9,1,1, 4.404, 10380.590, 416.619, 52830.886 24/04/14,23:51:32,16,09,1, 11.9,1,1, 4.404, 10380.615, 416.633, 52830.917 24/04/14,23:51:32,17,09,1, 11.9,1,1, 4.404, 10380.624, 416.605, 52830.975 24/04/14,23:51:32,18,09,1, 11.9,1,1, 4.404, 10380.599, 416.618, 52830.931 24/04/14,23:51:32,19,09,1, 11.9,1,1, 4.404, 10380.613, 416.592, 52830.942 24/04/14,23:51:33,00,09,1, 11.9,1,1, 4.405, 10380.611, 416.592, 52830.942 24/04/14,23:51:33,01,09,1, 11.9,1,1, 4.405, 10380.603, 416.584, 52830.876 24/04/14,23:51:33,02,09,1, 11.9,1,1, 4.405, 10380.619, 416.585, 52830.819 24/04/14,23:51:33,03,09,1, 11.9,1,1, 4.405, 10380.600, 416.573, 52830.953 24/04/14,23:51:33,04,09,1, 11.9,1,1, 4.405, 10380.575, 416.576, 52830.892 24/04/14,23:51:33,05,09,1, 11.9,1,1, 4.405, 10380.592, 416.568, 52830.875 24/04/14,23:51:33,06,09,1, 11.9,1,1, 4.405, 10380.609, 416.549, 52830.874 24/04/14,23:51:33,07,09,1, 11.9,1,1, 4.405, 10380.567, 416.541, 52830.832 24/04/14,23:51:33,08,09,1, 11.9,1,1, 4.405, 10380.599, 416.541, 52830.798 24/04/14,23:51:33,09,09,1, 11.9,1,1, 4.405, 10380.579, 416.516, 52830.859 24/04/14,23:51:33,10,09,1, 11.9,1,1, 4.405, 10380.595, 416.515, 52830.803 24/04/14,23:51:33,11,09,1, 11.9,1,1, 4.405, 10380.597, 416.526, 52830.813 24/04/14,23:51:33,12,09,1, 11.9,1,1, 4.405, 10380.579, 416.504, 52830.740 24/04/14,23:51:33,13,09,1, 11.9,1,1, 4.405, 10380.579, 416.497, 52830.815 24/04/14,23:51:33,14,09,1, 11.9,1,1, 4.405, 10380.565, 416.472, 52830.789 24/04/14,23:51:33,15,09,1, 11.9,1,1, 4.405, 10380.562, 416.468, 52830.768 24/04/14,23:51:33,16,09,1, 11.9,1,1, 4.405, 10380.572, 416.441, 52830.715 24/04/14,23:51:33,17,09,1, 11.9,1,1, 4.405, 10380.592, 416.485, 52830.789 24/04/14,23:51:33,18,09,1, 11.9,1,1, 4.405, 10380.589, 416.455, 52830.713 24/04/14,23:51:33,19,09,1, 11.9,1,1, 4.405, 10380.551, 416.441, 52830.813 24/04/14,23:51:34,00,09,1, 12.0,1,1, 4.403, 10380.545, 416.441, 52830.813 24/04/14,23:51:34,01,09,1, 12.0,1,1, 4.403, 10380.576, 416.442, 52830.839 24/04/14,23:51:34,02,09,1, 12.0,1,1, 4.403, 10380.576, 416.423, 52830.653 24/04/14,23:51:34,03,09,1, 12.0,1,1, 4.403, 10380.550, 416.426, 52830.777 24/04/14,23:51:34,04,09,1, 12.0,1,1, 4.403, 10380.539, 416.415, 52830.669 24/04/14,23:51:34,05,09,1, 12.0,1,1, 4.403, 10380.535, 416.393, 52830.712 24/04/14,23:51:34,06,09,1, 12.0,1,1, 4.403, 10380.548, 416.382, 52830.591 24/04/14,23:51:34,07,09,1, 12.0,1,1, 4.403, 10380.537, 416.384, 52830.613 24/04/14,23:51:34,08,09,1, 12.0,1,1, 4.403, 10380.529, 416.399, 52830.664 24/04/14,23:51:34,09,09,1, 12.0,1,1, 4.403, 10380.533, 416.383, 52830.759 24/04/14,23:51:34,10,09,1, 12.0,1,1, 4.403, 10380.529, 416.382, 52830.631 24/04/14,23:51:34,11,09,1, 12.0,1,1, 4.403, 10380.559, 416.371, 52830.687 24/04/14,23:51:34,12,09,1, 12.0,1,1, 4.403, 10380.538, 416.349, 52830.695 24/04/14,23:51:34,13,09,1, 12.0,1,1, 4.403, 10380.520, 416.343, 52830.669 24/04/14,23:51:34,14,09,1, 12.0,1,1, 4.403, 10380.530, 416.340, 52830.641 24/04/14,23:51:34,15,09,1, 12.0,1,1, 4.403, 10380.550, 416.332, 52830.648 24/04/14,23:51:34,16,09,1, 12.0,1,1, 4.403, 10380.539, 416.310, 52830.669 24/04/14,23:51:34,17,09,1, 12.0,1,1, 4.403, 10380.539, 416.302, 52830.676 24/04/14,23:51:34,18,09,1, 12.0,1,1, 4.403, 10380.531, 416.326, 52830.631 24/04/14,23:51:34,19,09,1, 12.0,1,1, 4.403, 10380.542, 416.292, 52830.646 24/04/14,23:51:35,00,09,1, 11.9,1,1, 4.402, 10380.536, 416.292, 52830.646 24/04/14,23:51:35,01,09,1, 11.9,1,1, 4.402, 10380.537, 416.287, 52830.632 24/04/14,23:51:35,02,09,1, 11.9,1,1, 4.402, 10380.540, 416.268, 52830.622 24/04/14,23:51:35,03,09,1, 11.9,1,1, 4.402, 10380.551, 416.294, 52830.652 24/04/14,23:51:35,04,09,1, 11.9,1,1, 4.402, 10380.527, 416.273, 52830.632 24/04/14,23:51:35,05,09,1, 11.9,1,1, 4.402, 10380.554, 416.274, 52830.636 24/04/14,23:51:35,06,09,1, 11.9,1,1, 4.402, 10380.538, 416.251, 52830.596 24/04/14,23:51:35,07,09,1, 11.9,1,1, 4.402, 10380.527, 416.227, 52830.633 24/04/14,23:51:35,08,09,1, 11.9,1,1, 4.402, 10380.536, 416.215, 52830.591 24/04/14,23:51:35,09,09,1, 11.9,1,1, 4.402, 10380.554, 416.209, 52830.559 24/04/14,23:51:35,10,09,1, 11.9,1,1, 4.402, 10380.562, 416.190, 52830.567 24/04/14,23:51:35,11,09,1, 11.9,1,1, 4.402, 10380.541, 416.186, 52830.551 24/04/14,23:51:35,12,09,1, 11.9,1,1, 4.402, 10380.533, 416.169, 52830.584 24/04/14,23:51:35,13,09,1, 11.9,1,1, 4.402, 10380.541, 416.205, 52830.544 24/04/14,23:51:35,14,09,1, 11.9,1,1, 4.402, 10380.575, 416.157, 52830.406 24/04/14,23:51:35,15,09,1, 11.9,1,1, 4.402, 10380.564, 416.148, 52830.542 24/04/14,23:51:35,16,09,1, 11.9,1,1, 4.402, 10380.538, 416.153, 52830.490 24/04/14,23:51:35,17,09,1, 11.9,1,1, 4.402, 10380.546, 416.157, 52830.531 24/04/14,23:51:35,18,09,1, 11.9,1,1, 4.402, 10380.562, 416.141, 52830.411 24/04/14,23:51:35,19,09,1, 11.9,1,1, 4.402, 10380.540, 416.141, 52830.611 24/04/14,23:51:36,00,08,1, 11.9,1,1, 4.403, 10380.536, 416.141, 52830.611 24/04/14,23:51:36,01,08,1, 11.9,1,1, 4.403, 10380.534, 416.121, 52830.532 24/04/14,23:51:36,02,08,1, 11.9,1,1, 4.403, 10380.553, 416.117, 52830.502 24/04/14,23:51:36,03,08,1, 11.9,1,1, 4.403, 10380.541, 416.095, 52830.524 24/04/14,23:51:36,04,08,1, 11.9,1,1, 4.403, 10380.532, 416.085, 52830.483 24/04/14,23:51:36,05,08,1, 11.9,1,1, 4.403, 10380.521, 416.079, 52830.457 24/04/14,23:51:36,06,08,1, 11.9,1,1, 4.403, 10380.546, 416.084, 52830.497 24/04/14,23:51:36,07,08,1, 11.9,1,1, 4.403, 10380.550, 416.039, 52830.481 24/04/14,23:51:36,08,08,1, 11.9,1,1, 4.403, 10380.551, 416.078, 52830.439 24/04/14,23:51:36,09,08,1, 11.9,1,1, 4.403, 10380.525, 416.064, 52830.434 24/04/14,23:51:36,10,08,1, 11.9,1,1, 4.403, 10380.544, 416.056, 52830.441 24/04/14,23:51:36,11,08,1, 11.9,1,1, 4.403, 10380.529, 416.038, 52830.483 24/04/14,23:51:36,12,08,1, 11.9,1,1, 4.403, 10380.528, 416.062, 52830.448 24/04/14,23:51:36,13,08,1, 11.9,1,1, 4.403, 10380.526, 416.043, 52830.450 24/04/14,23:51:36,14,08,1, 11.9,1,1, 4.403, 10380.543, 416.043, 52830.443 24/04/14,23:51:36,15,08,1, 11.9,1,1, 4.403, 10380.523, 416.018, 52830.431 24/04/14,23:51:36,16,08,1, 11.9,1,1, 4.403, 10380.519, 416.027, 52830.408 24/04/14,23:51:36,17,08,1, 11.9,1,1, 4.403, 10380.527, 416.015, 52830.392 24/04/14,23:51:36,18,08,1, 11.9,1,1, 4.403, 10380.515, 415.992, 52830.419 24/04/14,23:51:36,19,08,1, 11.9,1,1, 4.403, 10380.536, 416.003, 52830.429 24/04/14,23:51:37,00,08,1, 11.9,1,1, 4.403, 10380.528, 416.003, 52830.429 24/04/14,23:51:37,01,08,1, 11.9,1,1, 4.403, 10380.546, 415.969, 52830.336 24/04/14,23:51:37,02,08,1, 11.9,1,1, 4.403, 10380.537, 415.956, 52830.355 24/04/14,23:51:37,03,08,1, 11.9,1,1, 4.403, 10380.541, 415.957, 52830.351 24/04/14,23:51:37,04,08,1, 11.9,1,1, 4.403, 10380.528, 415.926, 52830.348 24/04/14,23:51:37,05,08,1, 11.9,1,1, 4.403, 10380.542, 415.930, 52830.323 24/04/14,23:51:37,06,08,1, 11.9,1,1, 4.403, 10380.535, 415.946, 52830.331 24/04/14,23:51:37,07,08,1, 11.9,1,1, 4.403, 10380.514, 415.905, 52830.330 24/04/14,23:51:37,08,08,1, 11.9,1,1, 4.403, 10380.538, 415.918, 52830.328 24/04/14,23:51:37,09,08,1, 11.9,1,1, 4.403, 10380.530, 415.906, 52830.356 24/04/14,23:51:37,10,08,1, 11.9,1,1, 4.403, 10380.542, 415.895, 52830.346 24/04/14,23:51:37,11,08,1, 11.9,1,1, 4.403, 10380.541, 415.880, 52830.321 24/04/14,23:51:37,12,08,1, 11.9,1,1, 4.403, 10380.518, 415.892, 52830.470 24/04/14,23:51:37,13,08,1, 11.9,1,1, 4.403, 10380.551, 415.863, 52830.319 24/04/14,23:51:37,14,08,1, 11.9,1,1, 4.403, 10380.560, 415.855, 52830.284 24/04/14,23:51:37,15,08,1, 11.9,1,1, 4.403, 10380.571, 415.847, 52830.256 24/04/14,23:51:37,16,08,1, 11.9,1,1, 4.403, 10380.531, 415.833, 52830.303 24/04/14,23:51:37,17,08,1, 11.9,1,1, 4.403, 10380.542, 415.845, 52830.242 24/04/14,23:51:37,18,08,1, 11.9,1,1, 4.403, 10380.557, 415.823, 52830.325 24/04/14,23:51:37,19,08,1, 11.9,1,1, 4.403, 10380.540, 415.824, 52830.212 24/04/14,23:51:38,00,08,1, 11.9,1,1, 4.401, 10380.536, 415.824, 52830.212 24/04/14,23:51:38,01,08,1, 11.9,1,1, 4.401, 10380.540, 415.821, 52830.354 24/04/14,23:51:38,02,08,1, 11.9,1,1, 4.401, 10380.531, 415.797, 52830.221 24/04/14,23:51:38,03,08,1, 11.9,1,1, 4.401, 10380.529, 415.808, 52830.342 24/04/14,23:51:38,04,08,1, 11.9,1,1, 4.401, 10380.531, 415.788, 52830.210 24/04/14,23:51:38,05,08,1, 11.9,1,1, 4.401, 10380.520, 415.772, 52830.220 24/04/14,23:51:38,06,08,1, 11.9,1,1, 4.401, 10380.521, 415.766, 52830.255 24/04/14,23:51:38,07,08,1, 11.9,1,1, 4.401, 10380.556, 415.758, 52830.215 24/04/14,23:51:38,08,08,1, 11.9,1,1, 4.401, 10380.532, 415.761, 52830.208 24/04/14,23:51:38,09,08,1, 11.9,1,1, 4.401, 10380.526, 415.747, 52830.230 24/04/14,23:51:38,10,08,1, 11.9,1,1, 4.401, 10380.542, 415.747, 52830.239 24/04/14,23:51:38,11,08,1, 11.9,1,1, 4.401, 10380.525, 415.712, 52830.167 24/04/14,23:51:38,12,08,1, 11.9,1,1, 4.401, 10380.537, 415.716, 52830.226 24/04/14,23:51:38,13,08,1, 11.9,1,1, 4.401, 10380.533, 415.711, 52830.183 24/04/14,23:51:38,14,08,1, 11.9,1,1, 4.401, 10380.528, 415.726, 52830.234 24/04/14,23:51:38,15,08,1, 11.9,1,1, 4.401, 10380.540, 415.708, 52830.229 24/04/14,23:51:38,16,08,1, 11.9,1,1, 4.401, 10380.523, 415.685, 52830.165 24/04/14,23:51:38,17,08,1, 11.9,1,1, 4.401, 10380.526, 415.704, 52830.169 24/04/14,23:51:38,18,08,1, 11.9,1,1, 4.401, 10380.528, 415.686, 52830.144 24/04/14,23:51:38,19,08,1, 11.9,1,1, 4.401, 10380.537, 415.698, 52830.216 24/04/14,23:51:39,00,08,1, 11.9,1,1, 4.407, 10380.536, 415.698, 52830.216 24/04/14,23:51:39,01,08,1, 11.9,1,1, 4.407, 10380.545, 415.649, 52830.128 24/04/14,23:51:39,02,08,1, 11.9,1,1, 4.407, 10380.519, 415.657, 52830.107 24/04/14,23:51:39,03,08,1, 11.9,1,1, 4.407, 10380.531, 415.645, 52830.163 24/04/14,23:51:39,04,08,1, 11.9,1,1, 4.407, 10380.523, 415.641, 52830.148 24/04/14,23:51:39,05,08,1, 11.9,1,1, 4.407, 10380.532, 415.654, 52830.130 24/04/14,23:51:39,06,08,1, 11.9,1,1, 4.407, 10380.516, 415.647, 52830.137 24/04/14,23:51:39,07,08,1, 11.9,1,1, 4.407, 10380.520, 415.620, 52830.175 24/04/14,23:51:39,08,08,1, 11.9,1,1, 4.407, 10380.522, 415.611, 52830.123 24/04/14,23:51:39,09,08,1, 11.9,1,1, 4.407, 10380.535, 415.643, 52830.153 24/04/14,23:51:39,10,08,1, 11.9,1,1, 4.407, 10380.534, 415.614, 52830.139 24/04/14,23:51:39,11,08,1, 11.9,1,1, 4.407, 10380.540, 415.599, 52830.079 24/04/14,23:51:39,12,08,1, 11.9,1,1, 4.407, 10380.515, 415.596, 52830.103 24/04/14,23:51:39,13,08,1, 11.9,1,1, 4.407, 10380.523, 415.591, 52830.078 24/04/14,23:51:39,14,08,1, 11.9,1,1, 4.407, 10380.528, 415.580, 52830.077 24/04/14,23:51:39,15,08,1, 11.9,1,1, 4.407, 10380.518, 415.570, 52830.074 24/04/14,23:51:39,16,08,1, 11.9,1,1, 4.407, 10380.534, 415.571, 52830.092 24/04/14,23:51:39,17,08,1, 11.9,1,1, 4.407, 10380.500, 415.574, 52830.076 24/04/14,23:51:39,18,08,1, 11.9,1,1, 4.407, 10380.529, 415.542, 52830.055 24/04/14,23:51:39,19,08,1, 11.9,1,1, 4.407, 10380.519, 415.556, 52830.071 24/04/14,23:51:40,00,08,1, 11.9,1,1, 4.407, 10380.511, 415.556, 52830.071 24/04/14,23:51:40,01,08,1, 11.9,1,1, 4.407, 10380.502, 415.548, 52830.066 24/04/14,23:51:40,02,08,1, 11.9,1,1, 4.407, 10380.514, 415.563, 52830.101 24/04/14,23:51:40,03,08,1, 11.9,1,1, 4.407, 10380.537, 415.523, 52830.107 24/04/14,23:51:40,04,08,1, 11.9,1,1, 4.407, 10380.521, 415.539, 52830.095 24/04/14,23:51:40,05,08,1, 11.9,1,1, 4.407, 10380.506, 415.504, 52829.971 24/04/14,23:51:40,06,08,1, 11.9,1,1, 4.407, 10380.512, 415.538, 52830.110 24/04/14,23:51:40,07,08,1, 11.9,1,1, 4.407, 10380.515, 415.513, 52829.943 24/04/14,23:51:40,08,08,1, 11.9,1,1, 4.407, 10380.509, 415.515, 52830.058 24/04/14,23:51:40,09,08,1, 11.9,1,1, 4.407, 10380.518, 415.489, 52830.014 24/04/14,23:51:40,10,08,1, 11.9,1,1, 4.407, 10380.496, 415.497, 52830.007 24/04/14,23:51:40,11,08,1, 11.9,1,1, 4.407, 10380.488, 415.501, 52829.958 24/04/14,23:51:40,12,08,1, 11.9,1,1, 4.407, 10380.500, 415.503, 52830.008 24/04/14,23:51:40,13,08,1, 11.9,1,1, 4.407, 10380.489, 415.476, 52829.988 24/04/14,23:51:40,14,08,1, 11.9,1,1, 4.407, 10380.458, 415.465, 52830.067 24/04/14,23:51:40,15,08,1, 11.9,1,1, 4.407, 10380.491, 415.471, 52829.929 24/04/14,23:51:40,16,08,1, 11.9,1,1, 4.407, 10380.474, 415.471, 52829.947 24/04/14,23:51:40,17,08,1, 11.9,1,1, 4.407, 10380.471, 415.460, 52829.921 24/04/14,23:51:40,18,08,1, 11.9,1,1, 4.407, 10380.495, 415.455, 52829.967 24/04/14,23:51:40,19,08,1, 11.9,1,1, 4.407, 10380.490, 415.440, 52829.958 24/04/14,23:51:41,00,08,1, 11.9,1,1, 4.405, 10380.486, 415.440, 52829.958 24/04/14,23:51:41,01,08,1, 11.9,1,1, 4.405, 10380.483, 415.429, 52829.927 24/04/14,23:51:41,02,08,1, 11.9,1,1, 4.405, 10380.463, 415.418, 52829.884 24/04/14,23:51:41,03,08,1, 11.9,1,1, 4.405, 10380.461, 415.420, 52829.876 24/04/14,23:51:41,04,08,1, 11.9,1,1, 4.405, 10380.447, 415.410, 52829.912 24/04/14,23:51:41,05,08,1, 11.9,1,1, 4.405, 10380.469, 415.426, 52829.894 24/04/14,23:51:41,06,08,1, 11.9,1,1, 4.405, 10380.439, 415.404, 52829.901 24/04/14,23:51:41,07,08,1, 11.9,1,1, 4.405, 10380.416, 415.405, 52829.908 24/04/14,23:51:41,08,08,1, 11.9,1,1, 4.405, 10380.438, 415.406, 52829.882 24/04/14,23:51:41,09,08,1, 11.9,1,1, 4.405, 10380.440, 415.393, 52829.871 24/04/14,23:51:41,10,08,1, 11.9,1,1, 4.405, 10380.438, 415.397, 52829.885 24/04/14,23:51:41,11,08,1, 11.9,1,1, 4.405, 10380.434, 415.394, 52829.864 24/04/14,23:51:41,12,08,1, 11.9,1,1, 4.405, 10380.445, 415.369, 52829.867 24/04/14,23:51:41,13,08,1, 11.9,1,1, 4.405, 10380.411, 415.349, 52829.865 24/04/14,23:51:41,14,08,1, 11.9,1,1, 4.405, 10380.436, 415.340, 52829.851 24/04/14,23:51:41,15,08,1, 11.9,1,1, 4.405, 10380.420, 415.353, 52829.837 24/04/14,23:51:41,16,08,1, 11.9,1,1, 4.405, 10380.419, 415.351, 52829.853 24/04/14,23:51:41,17,08,1, 11.9,1,1, 4.405, 10380.438, 415.360, 52829.819 24/04/14,23:51:41,18,08,1, 11.9,1,1, 4.405, 10380.422, 415.319, 52829.800 24/04/14,23:51:41,19,08,1, 11.9,1,1, 4.405, 10380.423, 415.330, 52829.813 24/04/14,23:51:42,00,08,1, 11.9,1,1, 4.403, 10380.419, 415.330, 52829.813 24/04/14,23:51:42,01,08,1, 11.9,1,1, 4.403, 10380.413, 415.312, 52829.791 24/04/14,23:51:42,02,08,1, 11.9,1,1, 4.403, 10380.410, 415.295, 52829.756 24/04/14,23:51:42,03,08,1, 11.9,1,1, 4.403, 10380.412, 415.294, 52829.738 24/04/14,23:51:42,04,08,1, 11.9,1,1, 4.403, 10380.408, 415.303, 52829.751 24/04/14,23:51:42,05,08,1, 11.9,1,1, 4.403, 10380.388, 415.306, 52829.750 24/04/14,23:51:42,06,08,1, 11.9,1,1, 4.403, 10380.417, 415.290, 52829.710 24/04/14,23:51:42,07,08,1, 11.9,1,1, 4.403, 10380.389, 415.264, 52829.675 24/04/14,23:51:42,08,08,1, 11.9,1,1, 4.403, 10380.417, 415.265, 52829.712 24/04/14,23:51:42,09,08,1, 11.9,1,1, 4.403, 10380.413, 415.285, 52829.742 24/04/14,23:51:42,10,08,1, 11.9,1,1, 4.403, 10380.392, 415.261, 52829.713 24/04/14,23:51:42,11,08,1, 11.9,1,1, 4.403, 10380.399, 415.239, 52829.714 24/04/14,23:51:42,12,08,1, 11.9,1,1, 4.403, 10380.425, 415.271, 52829.692 24/04/14,23:51:42,13,08,1, 11.9,1,1, 4.403, 10380.390, 415.267, 52829.724 24/04/14,23:51:42,14,08,1, 11.9,1,1, 4.403, 10380.411, 415.239, 52829.707 24/04/14,23:51:42,15,08,1, 11.9,1,1, 4.403, 10380.384, 415.239, 52829.703 24/04/14,23:51:42,16,08,1, 11.9,1,1, 4.403, 10380.395, 415.268, 52829.657 24/04/14,23:51:42,17,08,1, 11.9,1,1, 4.403, 10380.389, 415.242, 52829.686 24/04/14,23:51:42,18,08,1, 11.9,1,1, 4.403, 10380.395, 415.229, 52829.655 24/04/14,23:51:42,19,08,1, 11.9,1,1, 4.403, 10380.403, 415.239, 52829.651 24/04/14,23:51:43,00,08,1, 11.9,1,1, 4.402, 10380.403, 415.239, 52829.651 24/04/14,23:51:43,01,08,1, 11.9,1,1, 4.402, 10380.390, 415.212, 52829.644 24/04/14,23:51:43,02,08,1, 11.9,1,1, 4.402, 10380.387, 415.204, 52829.644 24/04/14,23:51:43,03,08,1, 11.9,1,1, 4.402, 10380.396, 415.203, 52829.652 24/04/14,23:51:43,04,08,1, 11.9,1,1, 4.402, 10380.392, 415.195, 52829.609 24/04/14,23:51:43,05,08,1, 11.9,1,1, 4.402, 10380.379, 415.186, 52829.609 24/04/14,23:51:43,06,08,1, 11.9,1,1, 4.402, 10380.387, 415.172, 52829.575 24/04/14,23:51:43,07,08,1, 11.9,1,1, 4.402, 10380.397, 415.181, 52829.638 24/04/14,23:51:43,08,08,1, 11.9,1,1, 4.402, 10380.390, 415.156, 52829.584 24/04/14,23:51:43,09,08,1, 11.9,1,1, 4.402, 10380.409, 415.149, 52829.603 24/04/14,23:51:43,10,08,1, 11.9,1,1, 4.402, 10380.385, 415.161, 52829.610 24/04/14,23:51:43,11,08,1, 11.9,1,1, 4.402, 10380.390, 415.125, 52829.589 24/04/14,23:51:43,12,08,1, 11.9,1,1, 4.402, 10380.394, 415.128, 52829.555 24/04/14,23:51:43,13,08,1, 11.9,1,1, 4.402, 10380.377, 415.131, 52829.571 24/04/14,23:51:43,14,08,1, 11.9,1,1, 4.402, 10380.406, 415.126, 52829.555 24/04/14,23:51:43,15,08,1, 11.9,1,1, 4.402, 10380.369, 415.127, 52829.524 24/04/14,23:51:43,16,08,1, 11.9,1,1, 4.402, 10380.387, 415.112, 52829.515 24/04/14,23:51:43,17,08,1, 11.9,1,1, 4.402, 10380.404, 415.118, 52829.511 24/04/14,23:51:43,18,08,1, 11.9,1,1, 4.402, 10380.393, 415.096, 52829.537 24/04/14,23:51:43,19,08,1, 11.9,1,1, 4.402, 10380.406, 415.100, 52829.522 24/04/14,23:51:44,00,08,1, 11.9,1,1, 4.404, 10380.403, 415.100, 52829.522 24/04/14,23:51:44,01,08,1, 11.9,1,1, 4.404, 10380.399, 415.105, 52829.507 24/04/14,23:51:44,02,08,1, 11.9,1,1, 4.404, 10380.380, 415.090, 52829.464 24/04/14,23:51:44,03,08,1, 11.9,1,1, 4.404, 10380.396, 415.079, 52829.443 24/04/14,23:51:44,04,08,1, 11.9,1,1, 4.404, 10380.406, 415.069, 52829.442 24/04/14,23:51:44,05,08,1, 11.9,1,1, 4.404, 10380.395, 415.056, 52829.528 24/04/14,23:51:44,06,08,1, 11.9,1,1, 4.404, 10380.409, 415.059, 52829.441 24/04/14,23:51:44,07,08,1, 11.9,1,1, 4.404, 10380.400, 415.043, 52829.430 24/04/14,23:51:44,08,08,1, 11.9,1,1, 4.404, 10380.419, 415.065, 52829.515 24/04/14,23:51:44,09,08,1, 11.9,1,1, 4.404, 10380.422, 415.012, 52829.471 24/04/14,23:51:44,10,08,1, 11.9,1,1, 4.404, 10380.413, 415.042, 52829.471 24/04/14,23:51:44,11,08,1, 11.9,1,1, 4.404, 10380.416, 415.032, 52829.421 24/04/14,23:51:44,12,08,1, 11.9,1,1, 4.404, 10380.422, 415.010, 52829.421 24/04/14,23:51:44,13,08,1, 11.9,1,1, 4.404, 10380.419, 415.027, 52829.423 24/04/14,23:51:44,14,08,1, 11.9,1,1, 4.404, 10380.416, 414.991, 52829.378 24/04/14,23:51:44,15,08,1, 11.9,1,1, 4.404, 10380.453, 415.019, 52829.439 24/04/14,23:51:44,16,08,1, 11.9,1,1, 4.404, 10380.405, 414.994, 52829.382 24/04/14,23:51:44,17,08,1, 11.9,1,1, 4.404, 10380.447, 414.995, 52829.415 24/04/14,23:51:44,18,08,1, 11.9,1,1, 4.404, 10380.416, 415.013, 52829.395 24/04/14,23:51:44,19,08,1, 11.9,1,1, 4.404, 10380.434, 414.987, 52829.379 24/04/14,23:51:45,00,07,1, 11.9,1,1, 4.404, 10380.428, 414.987, 52829.379 24/04/14,23:51:45,01,07,1, 11.9,1,1, 4.404, 10380.448, 414.983, 52829.371 24/04/14,23:51:45,02,07,1, 11.9,1,1, 4.404, 10380.458, 414.967, 52829.394 24/04/14,23:51:45,03,07,1, 11.9,1,1, 4.404, 10380.468, 414.978, 52829.349 24/04/14,23:51:45,04,07,1, 11.9,1,1, 4.404, 10380.434, 414.974, 52829.373 24/04/14,23:51:45,05,07,1, 11.9,1,1, 4.404, 10380.462, 414.953, 52829.327 24/04/14,23:51:45,06,07,1, 11.9,1,1, 4.404, 10380.477, 414.970, 52829.343 24/04/14,23:51:45,07,07,1, 11.9,1,1, 4.404, 10380.480, 414.940, 52829.332 24/04/14,23:51:45,08,07,1, 11.9,1,1, 4.404, 10380.479, 414.934, 52829.330 24/04/14,23:51:45,09,07,1, 11.9,1,1, 4.404, 10380.499, 414.930, 52829.285 24/04/14,23:51:45,10,07,1, 11.9,1,1, 4.404, 10380.476, 414.932, 52829.322 24/04/14,23:51:45,11,07,1, 11.9,1,1, 4.404, 10380.500, 414.918, 52829.298 24/04/14,23:51:45,12,07,1, 11.9,1,1, 4.404, 10380.492, 414.926, 52829.309 24/04/14,23:51:45,13,07,1, 11.9,1,1, 4.404, 10380.479, 414.932, 52829.265 24/04/14,23:51:45,14,07,1, 11.9,1,1, 4.404, 10380.490, 414.907, 52829.307 24/04/14,23:51:45,15,07,1, 11.9,1,1, 4.404, 10380.505, 414.901, 52829.259 24/04/14,23:51:45,16,07,1, 11.9,1,1, 4.404, 10380.490, 414.901, 52829.281 24/04/14,23:51:45,17,07,1, 11.9,1,1, 4.404, 10380.494, 414.920, 52829.276 24/04/14,23:51:45,18,07,1, 11.9,1,1, 4.404, 10380.489, 414.907, 52829.264 24/04/14,23:51:45,19,07,1, 11.9,1,1, 4.404, 10380.495, 414.903, 52829.245 24/04/14,23:51:46,00,07,1, 11.9,1,1, 4.403, 10380.486, 414.903, 52829.245 24/04/14,23:51:46,01,07,1, 11.9,1,1, 4.403, 10380.489, 414.871, 52829.261 24/04/14,23:51:46,02,07,1, 11.9,1,1, 4.403, 10380.494, 414.874, 52829.269 24/04/14,23:51:46,03,07,1, 11.9,1,1, 4.403, 10380.537, 414.854, 52829.224 24/04/14,23:51:46,04,07,1, 11.9,1,1, 4.403, 10380.485, 414.891, 52829.255 24/04/14,23:51:46,05,07,1, 11.9,1,1, 4.403, 10380.510, 414.859, 52829.191 24/04/14,23:51:46,06,07,1, 11.9,1,1, 4.403, 10380.501, 414.837, 52829.140 24/04/14,23:51:46,07,07,1, 11.9,1,1, 4.403, 10380.542, 414.830, 52829.232 24/04/14,23:51:46,08,07,1, 11.9,1,1, 4.403, 10380.541, 414.812, 52829.188 24/04/14,23:51:46,09,07,1, 11.9,1,1, 4.403, 10380.533, 414.815, 52829.169 24/04/14,23:51:46,10,07,1, 11.9,1,1, 4.403, 10380.537, 414.833, 52829.195 24/04/14,23:51:46,11,07,1, 11.9,1,1, 4.403, 10380.521, 414.815, 52829.153 24/04/14,23:51:46,12,07,1, 11.9,1,1, 4.403, 10380.518, 414.808, 52829.189 24/04/14,23:51:46,13,07,1, 11.9,1,1, 4.403, 10380.524, 414.805, 52829.179 24/04/14,23:51:46,14,07,1, 11.9,1,1, 4.403, 10380.547, 414.795, 52829.161 24/04/14,23:51:46,15,07,1, 11.9,1,1, 4.403, 10380.524, 414.803, 52829.166 24/04/14,23:51:46,16,07,1, 11.9,1,1, 4.403, 10380.531, 414.796, 52829.136 24/04/14,23:51:46,17,07,1, 11.9,1,1, 4.403, 10380.522, 414.802, 52829.117 24/04/14,23:51:46,18,07,1, 11.9,1,1, 4.403, 10380.523, 414.776, 52829.158 24/04/14,23:51:46,19,07,1, 11.9,1,1, 4.403, 10380.519, 414.763, 52829.162 24/04/14,23:51:47,00,07,1, 11.9,1,1, 4.404, 10380.511, 414.763, 52829.162 24/04/14,23:51:47,01,07,1, 11.9,1,1, 4.404, 10380.509, 414.766, 52829.118 24/04/14,23:51:47,02,07,1, 11.9,1,1, 4.404, 10380.515, 414.744, 52829.143 24/04/14,23:51:47,03,07,1, 11.9,1,1, 4.404, 10380.515, 414.745, 52829.079 24/04/14,23:51:47,04,07,1, 11.9,1,1, 4.404, 10380.516, 414.782, 52829.187 24/04/14,23:51:47,05,07,1, 11.9,1,1, 4.404, 10380.511, 414.753, 52829.167 24/04/14,23:51:47,06,07,1, 11.9,1,1, 4.404, 10380.506, 414.738, 52829.151 24/04/14,23:51:47,07,07,1, 11.9,1,1, 4.404, 10380.540, 414.712, 52828.947 24/04/14,23:51:47,08,07,1, 11.9,1,1, 4.404, 10380.488, 414.719, 52829.081 24/04/14,23:51:47,09,07,1, 11.9,1,1, 4.404, 10380.538, 414.700, 52829.231 24/04/14,23:51:47,10,07,1, 11.9,1,1, 4.404, 10380.587, 414.715, 52829.110 24/04/14,23:51:47,11,07,1, 11.9,1,1, 4.404, 10380.510, 414.700, 52828.779 24/04/14,23:51:47,12,07,1, 11.9,1,1, 4.404, 10380.508, 414.701, 52829.114 24/04/14,23:51:47,13,07,1, 11.9,1,1, 4.404, 10380.485, 414.707, 52829.089 24/04/14,23:51:47,14,07,1, 11.9,1,1, 4.404, 10380.508, 414.692, 52829.064 24/04/14,23:51:47,15,07,1, 11.9,1,1, 4.404, 10380.497, 414.691, 52829.060 24/04/14,23:51:47,16,07,1, 11.9,1,1, 4.404, 10380.519, 414.689, 52829.079 24/04/14,23:51:47,17,07,1, 11.9,1,1, 4.404, 10380.500, 414.680, 52829.031 24/04/14,23:51:47,18,07,1, 11.9,1,1, 4.404, 10380.492, 414.668, 52829.046 24/04/14,23:51:47,19,07,1, 11.9,1,1, 4.404, 10380.488, 414.669, 52829.078 24/04/14,23:51:48,00,08,1, 11.9,1,1, 4.400, 10380.486, 414.669, 52829.078 24/04/14,23:51:48,01,08,1, 11.9,1,1, 4.400, 10380.485, 414.640, 52829.046 24/04/14,23:51:48,02,08,1, 11.9,1,1, 4.400, 10380.471, 414.663, 52828.995 24/04/14,23:51:48,03,08,1, 11.9,1,1, 4.400, 10380.487, 414.643, 52829.050 24/04/14,23:51:48,04,08,1, 11.9,1,1, 4.400, 10380.464, 414.620, 52828.996 24/04/14,23:51:48,05,08,1, 11.9,1,1, 4.400, 10380.452, 414.630, 52829.005 24/04/14,23:51:48,06,08,1, 11.9,1,1, 4.400, 10380.495, 414.638, 52828.999 24/04/14,23:51:48,07,08,1, 11.9,1,1, 4.400, 10380.491, 414.627, 52828.926 24/04/14,23:51:48,08,08,1, 11.9,1,1, 4.400, 10380.473, 414.623, 52828.971 24/04/14,23:51:48,09,08,1, 11.9,1,1, 4.400, 10380.468, 414.607, 52828.934 24/04/14,23:51:48,10,08,1, 11.9,1,1, 4.400, 10380.469, 414.616, 52828.977 24/04/14,23:51:48,11,08,1, 11.9,1,1, 4.400, 10380.474, 414.603, 52828.937 24/04/14,23:51:48,12,08,1, 11.9,1,1, 4.400, 10380.477, 414.597, 52828.957 24/04/14,23:51:48,13,08,1, 11.9,1,1, 4.400, 10380.479, 414.582, 52828.897 24/04/14,23:51:48,14,08,1, 11.9,1,1, 4.400, 10380.461, 414.556, 52828.930 24/04/14,23:51:48,15,08,1, 11.9,1,1, 4.400, 10380.472, 414.570, 52828.915 24/04/14,23:51:48,16,08,1, 11.9,1,1, 4.400, 10380.457, 414.566, 52828.882 24/04/14,23:51:48,17,08,1, 11.9,1,1, 4.400, 10380.473, 414.581, 52828.896 24/04/14,23:51:48,18,08,1, 11.9,1,1, 4.400, 10380.450, 414.570, 52828.919 24/04/14,23:51:48,19,08,1, 11.9,1,1, 4.400, 10380.450, 414.549, 52828.893 24/04/14,23:51:49,00,08,1, 11.9,1,1, 4.403, 10380.445, 414.549, 52828.893 24/04/14,23:51:49,01,08,1, 11.9,1,1, 4.403, 10380.438, 414.530, 52828.911 24/04/14,23:51:49,02,08,1, 11.9,1,1, 4.403, 10380.434, 414.540, 52828.915 24/04/14,23:51:49,03,08,1, 11.9,1,1, 4.403, 10380.442, 414.545, 52828.882 24/04/14,23:51:49,04,08,1, 11.9,1,1, 4.403, 10380.423, 414.529, 52828.839 24/04/14,23:51:49,05,08,1, 11.9,1,1, 4.403, 10380.432, 414.528, 52828.808 24/04/14,23:51:49,06,08,1, 11.9,1,1, 4.403, 10380.434, 414.548, 52828.907 24/04/14,23:51:49,07,08,1, 11.9,1,1, 4.403, 10380.416, 414.526, 52828.884 24/04/14,23:51:49,08,08,1, 11.9,1,1, 4.403, 10380.414, 414.497, 52828.828 24/04/14,23:51:49,09,08,1, 11.9,1,1, 4.403, 10380.419, 414.505, 52828.921 24/04/14,23:51:49,10,08,1, 11.9,1,1, 4.403, 10380.435, 414.507, 52828.871 24/04/14,23:51:49,11,08,1, 11.9,1,1, 4.403, 10380.413, 414.509, 52828.834 24/04/14,23:51:49,12,08,1, 11.9,1,1, 4.403, 10380.421, 414.490, 52828.803 24/04/14,23:51:49,13,08,1, 11.9,1,1, 4.403, 10380.407, 414.489, 52828.747 24/04/14,23:51:49,14,08,1, 11.9,1,1, 4.403, 10380.417, 414.486, 52828.775 24/04/14,23:51:49,15,08,1, 11.9,1,1, 4.403, 10380.419, 414.474, 52828.754 24/04/14,23:51:49,16,08,1, 11.9,1,1, 4.403, 10380.405, 414.489, 52828.753 24/04/14,23:51:49,17,08,1, 11.9,1,1, 4.403, 10380.404, 414.464, 52828.738 24/04/14,23:51:49,18,08,1, 11.9,1,1, 4.403, 10380.408, 414.468, 52828.779 24/04/14,23:51:49,19,08,1, 11.9,1,1, 4.403, 10380.402, 414.460, 52828.763 24/04/14,23:51:50,00,08,1, 11.8,1,1, 4.401, 10380.394, 414.460, 52828.763 24/04/14,23:51:50,01,08,1, 11.8,1,1, 4.401, 10380.431, 414.442, 52828.768 24/04/14,23:51:50,02,08,1, 11.8,1,1, 4.401, 10380.392, 414.419, 52828.715 24/04/14,23:51:50,03,08,1, 11.8,1,1, 4.401, 10380.389, 414.434, 52828.716 24/04/14,23:51:50,04,08,1, 11.8,1,1, 4.401, 10380.396, 414.423, 52828.642 24/04/14,23:51:50,05,08,1, 11.8,1,1, 4.401, 10380.409, 414.426, 52828.755 24/04/14,23:51:50,06,08,1, 11.8,1,1, 4.401, 10380.367, 414.399, 52828.718 24/04/14,23:51:50,07,08,1, 11.8,1,1, 4.401, 10380.361, 414.397, 52828.673 24/04/14,23:51:50,08,08,1, 11.8,1,1, 4.401, 10380.393, 414.393, 52828.676 24/04/14,23:51:50,09,08,1, 11.8,1,1, 4.401, 10380.425, 414.385, 52828.728 24/04/14,23:51:50,10,08,1, 11.8,1,1, 4.401, 10380.390, 414.394, 52828.607 24/04/14,23:51:50,11,08,1, 11.8,1,1, 4.401, 10380.388, 414.400, 52828.607 24/04/14,23:51:50,12,08,1, 11.8,1,1, 4.401, 10380.362, 414.383, 52828.595 24/04/14,23:51:50,13,08,1, 11.8,1,1, 4.401, 10380.385, 414.381, 52828.660 24/04/14,23:51:50,14,08,1, 11.8,1,1, 4.401, 10380.396, 414.363, 52828.589 24/04/14,23:51:50,15,08,1, 11.8,1,1, 4.401, 10380.368, 414.359, 52828.605 24/04/14,23:51:50,16,08,1, 11.8,1,1, 4.401, 10380.386, 414.348, 52828.632 24/04/14,23:51:50,17,08,1, 11.8,1,1, 4.401, 10380.363, 414.320, 52828.577 24/04/14,23:51:50,18,08,1, 11.8,1,1, 4.401, 10380.370, 414.323, 52828.636 24/04/14,23:51:50,19,08,1, 11.8,1,1, 4.401, 10380.405, 414.351, 52828.596 24/04/14,23:51:51,00,08,1, 11.9,1,1, 4.403, 10380.403, 414.351, 52828.596 24/04/14,23:51:51,01,08,1, 11.9,1,1, 4.403, 10380.419, 414.335, 52828.587 24/04/14,23:51:51,02,08,1, 11.9,1,1, 4.403, 10380.376, 414.349, 52828.626 24/04/14,23:51:51,03,08,1, 11.9,1,1, 4.403, 10380.381, 414.327, 52828.561 24/04/14,23:51:51,04,08,1, 11.9,1,1, 4.403, 10380.369, 414.317, 52828.540 24/04/14,23:51:51,05,08,1, 11.9,1,1, 4.403, 10380.368, 414.311, 52828.589 24/04/14,23:51:51,06,08,1, 11.9,1,1, 4.403, 10380.374, 414.327, 52828.548 24/04/14,23:51:51,07,08,1, 11.9,1,1, 4.403, 10380.384, 414.289, 52828.547 24/04/14,23:51:51,08,08,1, 11.9,1,1, 4.403, 10380.383, 414.303, 52828.503 24/04/14,23:51:51,09,08,1, 11.9,1,1, 4.403, 10380.376, 414.326, 52828.518 24/04/14,23:51:51,10,08,1, 11.9,1,1, 4.403, 10380.371, 414.319, 52828.500 24/04/14,23:51:51,11,08,1, 11.9,1,1, 4.403, 10380.372, 414.299, 52828.511 24/04/14,23:51:51,12,08,1, 11.9,1,1, 4.403, 10380.394, 414.309, 52828.494 24/04/14,23:51:51,13,08,1, 11.9,1,1, 4.403, 10380.403, 414.300, 52828.458 24/04/14,23:51:51,14,08,1, 11.9,1,1, 4.403, 10380.401, 414.291, 52828.473 24/04/14,23:51:51,15,08,1, 11.9,1,1, 4.403, 10380.397, 414.298, 52828.510 24/04/14,23:51:51,16,08,1, 11.9,1,1, 4.403, 10380.370, 414.299, 52828.493 24/04/14,23:51:51,17,08,1, 11.9,1,1, 4.403, 10380.382, 414.302, 52828.491 24/04/14,23:51:51,18,08,1, 11.9,1,1, 4.403, 10380.417, 414.287, 52828.472 24/04/14,23:51:51,19,08,1, 11.9,1,1, 4.403, 10380.383, 414.293, 52828.481 24/04/14,23:51:52,00,08,1, 12.0,1,1, 4.401, 10380.378, 414.293, 52828.481 24/04/14,23:51:52,01,08,1, 12.0,1,1, 4.401, 10380.379, 414.278, 52828.439 24/04/14,23:51:52,02,08,1, 12.0,1,1, 4.401, 10380.379, 414.255, 52828.408 24/04/14,23:51:52,03,08,1, 12.0,1,1, 4.401, 10380.365, 414.265, 52828.441 24/04/14,23:51:52,04,08,1, 12.0,1,1, 4.401, 10380.373, 414.260, 52828.453 24/04/14,23:51:52,05,08,1, 12.0,1,1, 4.401, 10380.365, 414.264, 52828.457 24/04/14,23:51:52,06,08,1, 12.0,1,1, 4.401, 10380.373, 414.265, 52828.414 24/04/14,23:51:52,07,08,1, 12.0,1,1, 4.401, 10380.391, 414.271, 52828.415 24/04/14,23:51:52,08,08,1, 12.0,1,1, 4.401, 10380.395, 414.243, 52828.411 24/04/14,23:51:52,09,08,1, 12.0,1,1, 4.401, 10380.378, 414.247, 52828.433 24/04/14,23:51:52,10,08,1, 12.0,1,1, 4.401, 10380.381, 414.224, 52828.376 24/04/14,23:51:52,11,08,1, 12.0,1,1, 4.401, 10380.384, 414.231, 52828.384 24/04/14,23:51:52,12,08,1, 12.0,1,1, 4.401, 10380.365, 414.225, 52828.388 24/04/14,23:51:52,13,08,1, 12.0,1,1, 4.401, 10380.381, 414.223, 52828.376 24/04/14,23:51:52,14,08,1, 12.0,1,1, 4.401, 10380.380, 414.254, 52828.371 24/04/14,23:51:52,15,08,1, 12.0,1,1, 4.401, 10380.395, 414.251, 52828.377 24/04/14,23:51:52,16,08,1, 12.0,1,1, 4.401, 10380.390, 414.221, 52828.363 24/04/14,23:51:52,17,08,1, 12.0,1,1, 4.401, 10380.390, 414.237, 52828.425 24/04/14,23:51:52,18,08,1, 12.0,1,1, 4.401, 10380.405, 414.226, 52828.434 24/04/14,23:51:52,19,08,1, 12.0,1,1, 4.401, 10380.400, 414.199, 52828.272 24/04/14,23:51:53,00,08,1, 11.9,1,1, 4.403, 10380.394, 414.199, 52828.272 24/04/14,23:51:53,01,08,1, 11.9,1,1, 4.403, 10380.396, 414.218, 52828.301 24/04/14,23:51:53,02,08,1, 11.9,1,1, 4.403, 10380.395, 414.191, 52828.259 24/04/14,23:51:53,03,08,1, 11.9,1,1, 4.403, 10380.394, 414.177, 52828.292 24/04/14,23:51:53,04,08,1, 11.9,1,1, 4.403, 10380.387, 414.185, 52828.344 24/04/14,23:51:53,05,08,1, 11.9,1,1, 4.403, 10380.388, 414.169, 52828.290 24/04/14,23:51:53,06,08,1, 11.9,1,1, 4.403, 10380.377, 414.166, 52828.280 24/04/14,23:51:53,07,08,1, 11.9,1,1, 4.403, 10380.410, 414.147, 52828.214 24/04/14,23:51:53,08,08,1, 11.9,1,1, 4.403, 10380.370, 414.152, 52828.256 24/04/14,23:51:53,09,08,1, 11.9,1,1, 4.403, 10380.373, 414.165, 52828.240 24/04/14,23:51:53,10,08,1, 11.9,1,1, 4.403, 10380.367, 414.155, 52828.208 24/04/14,23:51:53,11,08,1, 11.9,1,1, 4.403, 10380.380, 414.144, 52828.217 24/04/14,23:51:53,12,08,1, 11.9,1,1, 4.403, 10380.395, 414.124, 52828.170 24/04/14,23:51:53,13,08,1, 11.9,1,1, 4.403, 10380.396, 414.118, 52828.141 24/04/14,23:51:53,14,08,1, 11.9,1,1, 4.403, 10380.400, 414.116, 52828.172 24/04/14,23:51:53,15,08,1, 11.9,1,1, 4.403, 10380.391, 414.137, 52828.178 24/04/14,23:51:53,16,08,1, 11.9,1,1, 4.403, 10380.378, 414.118, 52828.176 24/04/14,23:51:53,17,08,1, 11.9,1,1, 4.403, 10380.371, 414.121, 52828.215 24/04/14,23:51:53,18,08,1, 11.9,1,1, 4.403, 10380.352, 414.125, 52828.178 24/04/14,23:51:53,19,08,1, 11.9,1,1, 4.403, 10380.372, 414.109, 52828.203 24/04/14,23:51:54,00,08,1, 11.9,1,1, 4.400, 10380.369, 414.109, 52828.203 24/04/14,23:51:54,01,08,1, 11.9,1,1, 4.400, 10380.367, 414.116, 52828.147 24/04/14,23:51:54,02,08,1, 11.9,1,1, 4.400, 10380.378, 414.087, 52828.130 24/04/14,23:51:54,03,08,1, 11.9,1,1, 4.400, 10380.389, 414.082, 52828.139 24/04/14,23:51:54,04,08,1, 11.9,1,1, 4.400, 10380.376, 414.081, 52828.144 24/04/14,23:51:54,05,08,1, 11.9,1,1, 4.400, 10380.340, 414.094, 52827.996 24/04/14,23:51:54,06,08,1, 11.9,1,1, 4.400, 10380.365, 414.092, 52828.183 24/04/14,23:51:54,07,08,1, 11.9,1,1, 4.400, 10380.377, 414.057, 52828.127 24/04/14,23:51:54,08,08,1, 11.9,1,1, 4.400, 10380.368, 414.083, 52828.150 24/04/14,23:51:54,09,08,1, 11.9,1,1, 4.400, 10380.369, 414.069, 52828.175 24/04/14,23:51:54,10,08,1, 11.9,1,1, 4.400, 10380.365, 414.050, 52828.080 24/04/14,23:51:54,11,08,1, 11.9,1,1, 4.400, 10380.377, 414.057, 52828.123 24/04/14,23:51:54,12,08,1, 11.9,1,1, 4.400, 10380.362, 414.049, 52828.116 24/04/14,23:51:54,13,08,1, 11.9,1,1, 4.400, 10380.370, 414.069, 52828.028 24/04/14,23:51:54,14,08,1, 11.9,1,1, 4.400, 10380.355, 414.051, 52828.246 24/04/14,23:51:54,15,08,1, 11.9,1,1, 4.400, 10380.369, 414.043, 52828.108 24/04/14,23:51:54,16,08,1, 11.9,1,1, 4.400, 10380.390, 414.032, 52828.015 24/04/14,23:51:54,17,08,1, 11.9,1,1, 4.400, 10380.379, 414.053, 52828.046 24/04/14,23:51:54,18,08,1, 11.9,1,1, 4.400, 10380.353, 414.020, 52828.034 24/04/14,23:51:54,19,08,1, 11.9,1,1, 4.400, 10380.386, 414.023, 52828.011 24/04/14,23:51:55,00,09,1, 11.9,1,1, 4.404, 10380.378, 414.023, 52828.011 24/04/14,23:51:55,01,09,1, 11.9,1,1, 4.404, 10380.383, 414.013, 52827.988 24/04/14,23:51:55,02,09,1, 11.9,1,1, 4.404, 10380.370, 414.016, 52828.024 24/04/14,23:51:55,03,09,1, 11.9,1,1, 4.404, 10380.366, 413.981, 52827.984 24/04/14,23:51:55,04,09,1, 11.9,1,1, 4.404, 10380.385, 413.990, 52827.965 24/04/14,23:51:55,05,09,1, 11.9,1,1, 4.404, 10380.389, 414.015, 52828.016 24/04/14,23:51:55,06,09,1, 11.9,1,1, 4.404, 10380.377, 413.987, 52827.997 24/04/14,23:51:55,07,09,1, 11.9,1,1, 4.404, 10380.374, 414.005, 52827.964 24/04/14,23:51:55,08,09,1, 11.9,1,1, 4.404, 10380.350, 414.000, 52827.970 24/04/14,23:51:55,09,09,1, 11.9,1,1, 4.404, 10380.350, 413.989, 52828.017 24/04/14,23:51:55,10,09,1, 11.9,1,1, 4.404, 10380.378, 413.995, 52827.908 24/04/14,23:51:55,11,09,1, 11.9,1,1, 4.404, 10380.372, 413.971, 52827.980 24/04/14,23:51:55,12,09,1, 11.9,1,1, 4.404, 10380.390, 413.982, 52827.948 24/04/14,23:51:55,13,09,1, 11.9,1,1, 4.404, 10380.373, 413.998, 52827.962 24/04/14,23:51:55,14,09,1, 11.9,1,1, 4.404, 10380.360, 413.983, 52827.932 24/04/14,23:51:55,15,09,1, 11.9,1,1, 4.404, 10380.378, 413.967, 52827.876 24/04/14,23:51:55,16,09,1, 11.9,1,1, 4.404, 10380.359, 413.961, 52827.930 24/04/14,23:51:55,17,09,1, 11.9,1,1, 4.404, 10380.366, 413.955, 52827.945 24/04/14,23:51:55,18,09,1, 11.9,1,1, 4.404, 10380.378, 413.958, 52827.838 24/04/14,23:51:55,19,09,1, 11.9,1,1, 4.404, 10380.390, 413.963, 52827.858 24/04/14,23:51:56,00,09,1, 11.9,1,1, 4.402, 10380.386, 413.963, 52827.858 24/04/14,23:51:56,01,09,1, 11.9,1,1, 4.402, 10380.368, 413.960, 52827.883 24/04/14,23:51:56,02,09,1, 11.9,1,1, 4.402, 10380.394, 413.933, 52827.805 24/04/14,23:51:56,03,09,1, 11.9,1,1, 4.402, 10380.373, 413.926, 52827.814 24/04/14,23:51:56,04,09,1, 11.9,1,1, 4.402, 10380.391, 413.951, 52827.908 24/04/14,23:51:56,05,09,1, 11.9,1,1, 4.402, 10380.370, 413.952, 52827.863 24/04/14,23:51:56,06,09,1, 11.9,1,1, 4.402, 10380.374, 413.938, 52827.808 24/04/14,23:51:56,07,09,1, 11.9,1,1, 4.402, 10380.379, 413.946, 52827.840 24/04/14,23:51:56,08,09,1, 11.9,1,1, 4.402, 10380.381, 413.920, 52827.791 24/04/14,23:51:56,09,09,1, 11.9,1,1, 4.402, 10380.365, 413.942, 52827.874 24/04/14,23:51:56,10,09,1, 11.9,1,1, 4.402, 10380.362, 413.937, 52827.857 24/04/14,23:51:56,11,09,1, 11.9,1,1, 4.402, 10380.370, 413.944, 52827.821 24/04/14,23:51:56,12,09,1, 11.9,1,1, 4.402, 10380.371, 413.929, 52827.790 24/04/14,23:51:56,13,09,1, 11.9,1,1, 4.402, 10380.380, 413.945, 52827.854 24/04/14,23:51:56,14,09,1, 11.9,1,1, 4.402, 10380.347, 413.930, 52827.876 24/04/14,23:51:56,15,09,1, 11.9,1,1, 4.402, 10380.382, 413.915, 52827.833 24/04/14,23:51:56,16,09,1, 11.9,1,1, 4.402, 10380.367, 413.932, 52827.813 24/04/14,23:51:56,17,09,1, 11.9,1,1, 4.402, 10380.372, 413.933, 52827.844 24/04/14,23:51:56,18,09,1, 11.9,1,1, 4.402, 10380.372, 413.929, 52827.785 24/04/14,23:51:56,19,09,1, 11.9,1,1, 4.402, 10380.351, 413.926, 52827.779 24/04/14,23:51:57,00,09,1, 11.8,1,1, 4.400, 10380.344, 413.926, 52827.779 24/04/14,23:51:57,01,09,1, 11.8,1,1, 4.400, 10380.385, 413.924, 52827.780 24/04/14,23:51:57,02,09,1, 11.8,1,1, 4.400, 10380.364, 413.966, 52828.032 24/04/14,23:51:57,03,09,1, 11.8,1,1, 4.400, 10380.361, 413.984, 52827.993 24/04/14,23:51:57,04,09,1, 11.8,1,1, 4.400, 10380.370, 413.974, 52828.015 24/04/14,23:51:57,05,09,1, 11.8,1,1, 4.400, 10380.349, 413.970, 52827.980 24/04/14,23:51:57,06,09,1, 11.8,1,1, 4.400, 10380.320, 413.954, 52828.105 24/04/14,23:51:57,07,09,1, 11.8,1,1, 4.400, 10380.380, 413.952, 52827.967 24/04/14,23:51:57,08,09,1, 11.8,1,1, 4.400, 10380.368, 413.959, 52827.962 24/04/14,23:51:57,09,09,1, 11.8,1,1, 4.400, 10380.349, 413.969, 52827.962 24/04/14,23:51:57,10,09,1, 11.8,1,1, 4.400, 10380.351, 413.958, 52827.950 24/04/14,23:51:57,11,09,1, 11.8,1,1, 4.400, 10380.375, 413.963, 52827.954 24/04/14,23:51:57,12,09,1, 11.8,1,1, 4.400, 10380.344, 413.956, 52827.951 24/04/14,23:51:57,13,09,1, 11.8,1,1, 4.400, 10380.377, 413.973, 52827.972 24/04/14,23:51:57,14,09,1, 11.8,1,1, 4.400, 10380.346, 413.954, 52827.869 24/04/14,23:51:57,15,09,1, 11.8,1,1, 4.400, 10380.318, 413.950, 52827.910 24/04/14,23:51:57,16,09,1, 11.8,1,1, 4.400, 10380.356, 413.950, 52827.910 24/04/14,23:51:57,17,09,1, 11.8,1,1, 4.400, 10380.353, 413.932, 52827.940 24/04/14,23:51:57,18,09,1, 11.8,1,1, 4.400, 10380.348, 413.957, 52827.905 24/04/14,23:51:57,19,09,1, 11.8,1,1, 4.400, 10380.344, 413.966, 52827.958 24/04/14,23:51:58,00,09,1, 11.9,1,1, 4.403, 10380.336, 413.966, 52827.958 24/04/14,23:51:58,01,09,1, 11.9,1,1, 4.403, 10380.340, 413.950, 52827.935 24/04/14,23:51:58,02,09,1, 11.9,1,1, 4.403, 10380.334, 413.950, 52827.941 24/04/14,23:51:58,03,09,1, 11.9,1,1, 4.403, 10380.341, 413.921, 52827.938 24/04/14,23:51:58,04,09,1, 11.9,1,1, 4.403, 10380.342, 413.932, 52827.887 24/04/14,23:51:58,05,09,1, 11.9,1,1, 4.403, 10380.341, 413.944, 52827.891 24/04/14,23:51:58,06,09,1, 11.9,1,1, 4.403, 10380.331, 413.926, 52827.858 24/04/14,23:51:58,07,09,1, 11.9,1,1, 4.403, 10380.368, 413.936, 52827.861 24/04/14,23:51:58,08,09,1, 11.9,1,1, 4.403, 10380.345, 413.929, 52827.877 24/04/14,23:51:58,09,09,1, 11.9,1,1, 4.403, 10380.324, 413.946, 52827.825 24/04/14,23:51:58,10,09,1, 11.9,1,1, 4.403, 10380.320, 413.954, 52828.123 24/04/14,23:51:58,11,09,1, 11.9,1,1, 4.403, 10380.316, 413.940, 52827.841 24/04/14,23:51:58,12,09,1, 11.9,1,1, 4.403, 10380.330, 413.927, 52827.759 24/04/14,23:51:58,13,09,1, 11.9,1,1, 4.403, 10380.335, 413.940, 52827.762 24/04/14,23:51:58,14,09,1, 11.9,1,1, 4.403, 10380.306, 413.927, 52827.764 24/04/14,23:51:58,15,09,1, 11.9,1,1, 4.403, 10380.325, 413.973, 52827.890 24/04/14,23:51:58,16,09,1, 11.9,1,1, 4.403, 10380.342, 413.935, 52827.771 24/04/14,23:51:58,17,09,1, 11.9,1,1, 4.403, 10380.296, 413.940, 52827.795 24/04/14,23:51:58,18,09,1, 11.9,1,1, 4.403, 10380.318, 413.928, 52827.765 24/04/14,23:51:58,19,09,1, 11.9,1,1, 4.403, 10380.298, 413.925, 52827.862 24/04/14,23:51:59,00,08,1, 11.9,1,1, 4.405, 10380.294, 413.925, 52827.862 24/04/14,23:51:59,01,08,1, 11.9,1,1, 4.405, 10380.292, 413.908, 52827.727 24/04/14,23:51:59,02,08,1, 11.9,1,1, 4.405, 10380.322, 413.905, 52827.690 24/04/14,23:51:59,03,08,1, 11.9,1,1, 4.405, 10380.303, 413.898, 52827.781 24/04/14,23:51:59,04,08,1, 11.9,1,1, 4.405, 10380.310, 413.889, 52827.721 24/04/14,23:51:59,05,08,1, 11.9,1,1, 4.405, 10380.306, 413.892, 52827.773 24/04/14,23:51:59,06,08,1, 11.9,1,1, 4.405, 10380.308, 413.914, 52827.697 24/04/14,23:51:59,07,08,1, 11.9,1,1, 4.405, 10380.284, 413.902, 52827.766 24/04/14,23:51:59,08,08,1, 11.9,1,1, 4.405, 10380.276, 413.885, 52827.754 24/04/14,23:51:59,09,08,1, 11.9,1,1, 4.405, 10380.289, 413.919, 52827.800 24/04/14,23:51:59,10,08,1, 11.9,1,1, 4.405, 10380.280, 413.901, 52827.766 24/04/14,23:51:59,11,08,1, 11.9,1,1, 4.405, 10380.290, 413.954, 52827.793 24/04/14,23:51:59,12,08,1, 11.9,1,1, 4.405, 10380.279, 413.920, 52827.742 24/04/14,23:51:59,13,08,1, 11.9,1,1, 4.405, 10380.280, 413.901, 52827.677 24/04/14,23:51:59,14,08,1, 11.9,1,1, 4.405, 10380.275, 413.894, 52827.633 24/04/14,23:51:59,15,08,1, 11.9,1,1, 4.405, 10380.250, 413.876, 52827.627 24/04/14,23:51:59,16,08,1, 11.9,1,1, 4.405, 10380.261, 413.871, 52827.628 24/04/14,23:51:59,17,08,1, 11.9,1,1, 4.405, 10380.270, 413.883, 52827.623 24/04/14,23:51:59,18,08,1, 11.9,1,1, 4.405, 10380.254, 413.867, 52827.631 24/04/14,23:51:59,19,08,1, 11.9,1,1, 4.405, 10380.260, 413.885, 52827.652 24/04/14,23:52:00,00,09,1, 11.9,1,1, 4.399, 10380.253, 413.885, 52827.652 24/04/14,23:52:00,01,09,1, 11.9,1,1, 4.399, 10380.233, 413.854, 52827.554 24/04/14,23:52:00,02,09,1, 11.9,1,1, 4.399, 10380.219, 413.809, 52827.428 24/04/14,23:52:00,03,09,1, 11.9,1,1, 4.399, 10380.249, 413.782, 52827.446 24/04/14,23:52:00,04,09,1, 11.9,1,1, 4.399, 10380.215, 413.806, 52827.412 24/04/14,23:52:00,05,09,1, 11.9,1,1, 4.399, 10380.227, 413.791, 52827.386 24/04/14,23:52:00,06,09,1, 11.9,1,1, 4.399, 10380.214, 413.790, 52827.438 24/04/14,23:52:00,07,09,1, 11.9,1,1, 4.399, 10380.238, 413.767, 52827.306 24/04/14,23:52:00,08,09,1, 11.9,1,1, 4.399, 10380.207, 413.765, 52827.269 24/04/14,23:52:00,09,09,1, 11.9,1,1, 4.399, 10380.187, 413.782, 52827.362 24/04/14,23:52:00,10,09,1, 11.9,1,1, 4.399, 10380.208, 413.770, 52827.313 24/04/14,23:52:00,11,09,1, 11.9,1,1, 4.399, 10380.195, 413.760, 52827.265 24/04/14,23:52:00,12,09,1, 11.9,1,1, 4.399, 10380.201, 413.753, 52827.282 24/04/14,23:52:00,13,09,1, 11.9,1,1, 4.399, 10380.219, 413.749, 52827.257 24/04/14,23:52:00,14,09,1, 11.9,1,1, 4.399, 10380.199, 413.746, 52827.260 24/04/14,23:52:00,15,09,1, 11.9,1,1, 4.399, 10380.200, 413.740, 52827.238 24/04/14,23:52:00,16,09,1, 11.9,1,1, 4.399, 10380.163, 413.725, 52827.263 24/04/14,23:52:00,17,09,1, 11.9,1,1, 4.399, 10380.187, 413.719, 52827.231 24/04/14,23:52:00,18,09,1, 11.9,1,1, 4.399, 10380.199, 413.720, 52827.242 24/04/14,23:52:00,19,09,1, 11.9,1,1, 4.399, 10380.206, 413.731, 52827.293 24/04/14,23:52:01,00,09,1, 12.0,1,1, 4.402, 10380.203, 413.731, 52827.293 24/04/14,23:52:01,01,09,1, 12.0,1,1, 4.402, 10380.181, 413.702, 52827.207 24/04/14,23:52:01,02,09,1, 12.0,1,1, 4.402, 10380.182, 413.714, 52827.214 24/04/14,23:52:01,03,09,1, 12.0,1,1, 4.402, 10380.183, 413.701, 52827.213 24/04/14,23:52:01,04,09,1, 12.0,1,1, 4.402, 10380.168, 413.690, 52827.192 24/04/14,23:52:01,05,09,1, 12.0,1,1, 4.402, 10380.178, 413.678, 52827.151 24/04/14,23:52:01,06,09,1, 12.0,1,1, 4.402, 10380.157, 413.674, 52827.171 24/04/14,23:52:01,07,09,1, 12.0,1,1, 4.402, 10380.178, 413.681, 52827.181 24/04/14,23:52:01,08,09,1, 12.0,1,1, 4.402, 10380.151, 413.674, 52827.198 24/04/14,23:52:01,09,09,1, 12.0,1,1, 4.402, 10380.150, 413.669, 52827.160 24/04/14,23:52:01,10,09,1, 12.0,1,1, 4.402, 10380.148, 413.645, 52827.135 24/04/14,23:52:01,11,09,1, 12.0,1,1, 4.402, 10380.167, 413.650, 52827.166 24/04/14,23:52:01,12,09,1, 12.0,1,1, 4.402, 10380.148, 413.665, 52827.143 24/04/14,23:52:01,13,09,1, 12.0,1,1, 4.402, 10380.168, 413.617, 52827.095 24/04/14,23:52:01,14,09,1, 12.0,1,1, 4.402, 10380.135, 413.632, 52827.125 24/04/14,23:52:01,15,09,1, 12.0,1,1, 4.402, 10380.127, 413.652, 52827.112 24/04/14,23:52:01,16,09,1, 12.0,1,1, 4.402, 10380.148, 413.609, 52827.156 24/04/14,23:52:01,17,09,1, 12.0,1,1, 4.402, 10380.175, 413.601, 52827.110 24/04/14,23:52:01,18,09,1, 12.0,1,1, 4.402, 10380.151, 413.611, 52827.074 24/04/14,23:52:01,19,09,1, 12.0,1,1, 4.402, 10380.157, 413.576, 52827.073 24/04/14,23:52:02,00,09,1, 11.9,1,1, 4.401, 10380.152, 413.576, 52827.073 24/04/14,23:52:02,01,09,1, 11.9,1,1, 4.401, 10380.160, 413.625, 52827.080 24/04/14,23:52:02,02,09,1, 11.9,1,1, 4.401, 10380.143, 413.615, 52827.077 24/04/14,23:52:02,03,09,1, 11.9,1,1, 4.401, 10380.150, 413.600, 52827.120 24/04/14,23:52:02,04,09,1, 11.9,1,1, 4.401, 10380.133, 413.579, 52827.041 24/04/14,23:52:02,05,09,1, 11.9,1,1, 4.401, 10380.146, 413.587, 52827.086 24/04/14,23:52:02,06,09,1, 11.9,1,1, 4.401, 10380.141, 413.567, 52827.006 24/04/14,23:52:02,07,09,1, 11.9,1,1, 4.401, 10380.124, 413.590, 52826.978 24/04/14,23:52:02,08,09,1, 11.9,1,1, 4.401, 10380.135, 413.581, 52827.072 24/04/14,23:52:02,09,09,1, 11.9,1,1, 4.401, 10380.127, 413.568, 52827.067 24/04/14,23:52:02,10,09,1, 11.9,1,1, 4.401, 10380.140, 413.514, 52826.951 24/04/14,23:52:02,11,09,1, 11.9,1,1, 4.401, 10380.128, 413.571, 52826.968 24/04/14,23:52:02,12,09,1, 11.9,1,1, 4.401, 10380.140, 413.521, 52827.003 24/04/14,23:52:02,13,09,1, 11.9,1,1, 4.401, 10380.117, 413.529, 52826.911 24/04/14,23:52:02,14,09,1, 11.9,1,1, 4.401, 10380.129, 413.536, 52826.746 24/04/14,23:52:02,15,09,1, 11.9,1,1, 4.401, 10380.132, 413.579, 52827.096 24/04/14,23:52:02,16,09,1, 11.9,1,1, 4.401, 10380.129, 413.554, 52826.993 24/04/14,23:52:02,17,09,1, 11.9,1,1, 4.401, 10380.114, 413.541, 52826.967 24/04/14,23:52:02,18,09,1, 11.9,1,1, 4.401, 10380.150, 413.566, 52826.984 24/04/14,23:52:02,19,09,1, 11.9,1,1, 4.401, 10380.132, 413.550, 52827.032 24/04/14,23:52:03,00,08,1, 11.9,1,1, 4.402, 10380.127, 413.550, 52827.032 24/04/14,23:52:03,01,08,1, 11.9,1,1, 4.402, 10380.152, 413.552, 52827.020 24/04/14,23:52:03,02,08,1, 11.9,1,1, 4.402, 10380.108, 413.521, 52826.939 24/04/14,23:52:03,03,08,1, 11.9,1,1, 4.402, 10380.147, 413.520, 52826.965 24/04/14,23:52:03,04,08,1, 11.9,1,1, 4.402, 10380.113, 413.524, 52826.909 24/04/14,23:52:03,05,08,1, 11.9,1,1, 4.402, 10380.107, 413.529, 52826.996 24/04/14,23:52:03,06,08,1, 11.9,1,1, 4.402, 10380.127, 413.504, 52826.892 24/04/14,23:52:03,07,08,1, 11.9,1,1, 4.402, 10380.097, 413.526, 52826.872 24/04/14,23:52:03,08,08,1, 11.9,1,1, 4.402, 10380.121, 413.509, 52826.858 24/04/14,23:52:03,09,08,1, 11.9,1,1, 4.402, 10380.139, 413.504, 52826.871 24/04/14,23:52:03,10,08,1, 11.9,1,1, 4.402, 10380.118, 413.506, 52826.926 24/04/14,23:52:03,11,08,1, 11.9,1,1, 4.402, 10380.123, 413.535, 52826.907 24/04/14,23:52:03,12,08,1, 11.9,1,1, 4.402, 10380.098, 413.484, 52826.672 24/04/14,23:52:03,13,08,1, 11.9,1,1, 4.402, 10380.104, 413.509, 52826.951 24/04/14,23:52:03,14,08,1, 11.9,1,1, 4.402, 10380.076, 413.534, 52826.913 24/04/14,23:52:03,15,08,1, 11.9,1,1, 4.402, 10380.074, 413.509, 52826.917 24/04/14,23:52:03,16,08,1, 11.9,1,1, 4.402, 10380.103, 413.529, 52826.911 24/04/14,23:52:03,17,08,1, 11.9,1,1, 4.402, 10380.088, 413.514, 52826.879 24/04/14,23:52:03,18,08,1, 11.9,1,1, 4.402, 10380.089, 413.514, 52826.877 24/04/14,23:52:03,19,08,1, 11.9,1,1, 4.402, 10380.094, 413.522, 52826.873 24/04/14,23:52:04,00,09,1, 11.9,1,1, 4.403, 10380.086, 413.522, 52826.873 24/04/14,23:52:04,01,09,1, 11.9,1,1, 4.403, 10380.093, 413.521, 52826.885 24/04/14,23:52:04,02,09,1, 11.9,1,1, 4.403, 10380.090, 413.521, 52826.876 24/04/14,23:52:04,03,09,1, 11.9,1,1, 4.403, 10380.089, 413.523, 52826.849 24/04/14,23:52:04,04,09,1, 11.9,1,1, 4.403, 10380.102, 413.501, 52826.856 24/04/14,23:52:04,05,09,1, 11.9,1,1, 4.403, 10380.084, 413.505, 52826.870 24/04/14,23:52:04,06,09,1, 11.9,1,1, 4.403, 10380.079, 413.483, 52826.833 24/04/14,23:52:04,07,09,1, 11.9,1,1, 4.403, 10380.096, 413.486, 52826.791 24/04/14,23:52:04,08,09,1, 11.9,1,1, 4.403, 10380.063, 413.506, 52826.888 24/04/14,23:52:04,09,09,1, 11.9,1,1, 4.403, 10380.066, 413.524, 52826.896 24/04/14,23:52:04,10,09,1, 11.9,1,1, 4.403, 10380.081, 413.505, 52826.848 24/04/14,23:52:04,11,09,1, 11.9,1,1, 4.403, 10380.067, 413.514, 52826.816 24/04/14,23:52:04,12,09,1, 11.9,1,1, 4.403, 10380.093, 413.523, 52826.876 24/04/14,23:52:04,13,09,1, 11.9,1,1, 4.403, 10380.080, 413.487, 52826.779 24/04/14,23:52:04,14,09,1, 11.9,1,1, 4.403, 10380.089, 413.524, 52826.780 24/04/14,23:52:04,15,09,1, 11.9,1,1, 4.403, 10380.066, 413.515, 52826.686 24/04/14,23:52:04,16,09,1, 11.9,1,1, 4.403, 10380.059, 413.534, 52826.816 24/04/14,23:52:04,17,09,1, 11.9,1,1, 4.403, 10380.069, 413.517, 52826.829 24/04/14,23:52:04,18,09,1, 11.9,1,1, 4.403, 10380.069, 413.540, 52826.783 24/04/14,23:52:04,19,09,1, 11.9,1,1, 4.403, 10380.050, 413.531, 52826.814 24/04/14,23:52:05,00,08,1, 11.9,1,1, 4.400, 10380.044, 413.531, 52826.814 24/04/14,23:52:05,01,08,1, 11.9,1,1, 4.400, 10380.089, 413.538, 52826.797 24/04/14,23:52:05,02,08,1, 11.9,1,1, 4.400, 10380.061, 413.526, 52826.744 24/04/14,23:52:05,03,08,1, 11.9,1,1, 4.400, 10380.062, 413.526, 52826.761 24/04/14,23:52:05,04,08,1, 11.9,1,1, 4.400, 10380.051, 413.523, 52826.760 24/04/14,23:52:05,05,08,1, 11.9,1,1, 4.400, 10380.056, 413.518, 52826.788 24/04/14,23:52:05,06,08,1, 11.9,1,1, 4.400, 10380.068, 413.538, 52826.731 24/04/14,23:52:05,07,08,1, 11.9,1,1, 4.400, 10380.060, 413.546, 52826.720 24/04/14,23:52:05,08,08,1, 11.9,1,1, 4.400, 10380.067, 413.543, 52826.709 24/04/14,23:52:05,09,08,1, 11.9,1,1, 4.400, 10380.067, 413.522, 52826.720 24/04/14,23:52:05,10,08,1, 11.9,1,1, 4.400, 10380.067, 413.543, 52826.686 24/04/14,23:52:05,11,08,1, 11.9,1,1, 4.400, 10380.070, 413.526, 52826.680 24/04/14,23:52:05,12,08,1, 11.9,1,1, 4.400, 10380.044, 413.538, 52826.690 24/04/14,23:52:05,13,08,1, 11.9,1,1, 4.400, 10380.039, 413.542, 52826.680 24/04/14,23:52:05,14,08,1, 11.9,1,1, 4.400, 10380.056, 413.539, 52826.681 24/04/14,23:52:05,15,08,1, 11.9,1,1, 4.400, 10380.027, 413.580, 52826.652 24/04/14,23:52:05,16,08,1, 11.9,1,1, 4.400, 10380.045, 413.568, 52826.694 24/04/14,23:52:05,17,08,1, 11.9,1,1, 4.400, 10380.057, 413.552, 52826.677 24/04/14,23:52:05,18,08,1, 11.9,1,1, 4.400, 10380.034, 413.546, 52826.601 24/04/14,23:52:05,19,08,1, 11.9,1,1, 4.400, 10380.036, 413.544, 52826.613 24/04/14,23:52:06,00,08,1, 11.8,1,1, 4.403, 10380.036, 413.544, 52826.613 24/04/14,23:52:06,01,08,1, 11.8,1,1, 4.403, 10380.024, 413.538, 52826.636 24/04/14,23:52:06,02,08,1, 11.8,1,1, 4.403, 10380.043, 413.534, 52826.632 24/04/14,23:52:06,03,08,1, 11.8,1,1, 4.403, 10380.028, 413.548, 52826.634 24/04/14,23:52:06,04,08,1, 11.8,1,1, 4.403, 10380.045, 413.551, 52826.621 24/04/14,23:52:06,05,08,1, 11.8,1,1, 4.403, 10380.051, 413.538, 52826.609 24/04/14,23:52:06,06,08,1, 11.8,1,1, 4.403, 10380.036, 413.552, 52826.588 24/04/14,23:52:06,07,08,1, 11.8,1,1, 4.403, 10380.051, 413.543, 52826.590 24/04/14,23:52:06,08,08,1, 11.8,1,1, 4.403, 10380.030, 413.532, 52826.585 24/04/14,23:52:06,09,08,1, 11.8,1,1, 4.403, 10380.026, 413.523, 52826.549 24/04/14,23:52:06,10,08,1, 11.8,1,1, 4.403, 10380.042, 413.517, 52826.568 24/04/14,23:52:06,11,08,1, 11.8,1,1, 4.403, 10380.029, 413.522, 52826.571 24/04/14,23:52:06,12,08,1, 11.8,1,1, 4.403, 10380.032, 413.534, 52826.525 24/04/14,23:52:06,13,08,1, 11.8,1,1, 4.403, 10380.062, 413.522, 52826.520 24/04/14,23:52:06,14,08,1, 11.8,1,1, 4.403, 10380.023, 413.538, 52826.526 24/04/14,23:52:06,15,08,1, 11.8,1,1, 4.403, 10380.040, 413.544, 52826.556 24/04/14,23:52:06,16,08,1, 11.8,1,1, 4.403, 10380.035, 413.530, 52826.547 24/04/14,23:52:06,17,08,1, 11.8,1,1, 4.403, 10380.015, 413.530, 52826.660 24/04/14,23:52:06,18,08,1, 11.8,1,1, 4.403, 10380.067, 413.510, 52826.424 24/04/14,23:52:06,19,08,1, 11.8,1,1, 4.403, 10380.035, 413.496, 52826.457 24/04/14,23:52:07,00,07,1, 11.8,1,1, 4.403, 10380.027, 413.496, 52826.457 24/04/14,23:52:07,01,07,1, 11.8,1,1, 4.403, 10380.068, 413.511, 52826.454 24/04/14,23:52:07,02,07,1, 11.8,1,1, 4.403, 10380.067, 413.508, 52826.440 24/04/14,23:52:07,03,07,1, 11.8,1,1, 4.403, 10380.042, 413.519, 52826.446 24/04/14,23:52:07,04,07,1, 11.8,1,1, 4.403, 10380.042, 413.505, 52826.452 24/04/14,23:52:07,05,07,1, 11.8,1,1, 4.403, 10380.041, 413.500, 52826.466 24/04/14,23:52:07,06,07,1, 11.8,1,1, 4.403, 10380.034, 413.499, 52826.420 24/04/14,23:52:07,07,07,1, 11.8,1,1, 4.403, 10380.040, 413.474, 52826.414 24/04/14,23:52:07,08,07,1, 11.8,1,1, 4.403, 10380.043, 413.505, 52826.387 24/04/14,23:52:07,09,07,1, 11.8,1,1, 4.403, 10380.004, 413.494, 52826.449 24/04/14,23:52:07,10,07,1, 11.8,1,1, 4.403, 10380.032, 413.470, 52826.380 24/04/14,23:52:07,11,07,1, 11.8,1,1, 4.403, 10380.026, 413.502, 52826.385 24/04/14,23:52:07,12,07,1, 11.8,1,1, 4.403, 10380.033, 413.512, 52826.360 24/04/14,23:52:07,13,07,1, 11.8,1,1, 4.403, 10380.051, 413.490, 52826.376 24/04/14,23:52:07,14,07,1, 11.8,1,1, 4.403, 10380.031, 413.481, 52826.382 24/04/14,23:52:07,15,07,1, 11.8,1,1, 4.403, 10380.065, 413.517, 52826.368 24/04/14,23:52:07,16,07,1, 11.8,1,1, 4.403, 10380.066, 413.494, 52826.359 24/04/14,23:52:07,17,07,1, 11.8,1,1, 4.403, 10380.055, 413.517, 52826.343 24/04/14,23:52:07,18,07,1, 11.8,1,1, 4.403, 10380.059, 413.502, 52826.331 24/04/14,23:52:07,19,07,1, 11.8,1,1, 4.403, 10380.040, 413.503, 52826.348 24/04/14,23:52:08,00,07,1, 11.9,1,1, 4.402, 10380.036, 413.503, 52826.348 24/04/14,23:52:08,01,07,1, 11.9,1,1, 4.402, 10380.061, 413.498, 52826.326 24/04/14,23:52:08,02,07,1, 11.9,1,1, 4.402, 10380.060, 413.497, 52826.328 24/04/14,23:52:08,03,07,1, 11.9,1,1, 4.402, 10380.048, 413.469, 52826.324 24/04/14,23:52:08,04,07,1, 11.9,1,1, 4.402, 10380.061, 413.495, 52826.295 24/04/14,23:52:08,05,07,1, 11.9,1,1, 4.402, 10380.052, 413.492, 52826.318 24/04/14,23:52:08,06,07,1, 11.9,1,1, 4.402, 10380.027, 413.474, 52826.299 24/04/14,23:52:08,07,07,1, 11.9,1,1, 4.402, 10380.063, 413.475, 52826.306 24/04/14,23:52:08,08,07,1, 11.9,1,1, 4.402, 10380.040, 413.488, 52826.286 24/04/14,23:52:08,09,07,1, 11.9,1,1, 4.402, 10380.034, 413.484, 52826.263 24/04/14,23:52:08,10,07,1, 11.9,1,1, 4.402, 10380.048, 413.493, 52826.267 24/04/14,23:52:08,11,07,1, 11.9,1,1, 4.402, 10380.060, 413.495, 52826.279 24/04/14,23:52:08,12,07,1, 11.9,1,1, 4.402, 10380.082, 413.477, 52826.108 24/04/14,23:52:08,13,07,1, 11.9,1,1, 4.402, 10380.066, 413.485, 52826.259 24/04/14,23:52:08,14,07,1, 11.9,1,1, 4.402, 10380.063, 413.479, 52826.202 24/04/14,23:52:08,15,07,1, 11.9,1,1, 4.402, 10380.078, 413.466, 52826.234 24/04/14,23:52:08,16,07,1, 11.9,1,1, 4.402, 10380.067, 413.483, 52826.238 24/04/14,23:52:08,17,07,1, 11.9,1,1, 4.402, 10380.071, 413.485, 52826.234 24/04/14,23:52:08,18,07,1, 11.9,1,1, 4.402, 10380.051, 413.484, 52826.192 24/04/14,23:52:08,19,07,1, 11.9,1,1, 4.402, 10380.072, 413.484, 52826.236 24/04/14,23:52:09,00,07,1, 12.0,1,1, 4.401, 10380.069, 413.484, 52826.236 24/04/14,23:52:09,01,07,1, 12.0,1,1, 4.401, 10380.068, 413.511, 52826.168 24/04/14,23:52:09,02,07,1, 12.0,1,1, 4.401, 10380.044, 413.488, 52826.173 24/04/14,23:52:09,03,07,1, 12.0,1,1, 4.401, 10380.087, 413.509, 52826.186 24/04/14,23:52:09,04,07,1, 12.0,1,1, 4.401, 10380.064, 413.490, 52826.183 24/04/14,23:52:09,05,07,1, 12.0,1,1, 4.401, 10380.072, 413.493, 52826.189 24/04/14,23:52:09,06,07,1, 12.0,1,1, 4.401, 10380.056, 413.489, 52826.173 24/04/14,23:52:09,07,07,1, 12.0,1,1, 4.401, 10380.059, 413.487, 52826.142 24/04/14,23:52:09,08,07,1, 12.0,1,1, 4.401, 10380.085, 413.506, 52826.126 24/04/14,23:52:09,09,07,1, 12.0,1,1, 4.401, 10380.074, 413.489, 52826.152 24/04/14,23:52:09,10,07,1, 12.0,1,1, 4.401, 10380.072, 413.511, 52826.166 24/04/14,23:52:09,11,07,1, 12.0,1,1, 4.401, 10380.065, 413.498, 52826.142 24/04/14,23:52:09,12,07,1, 12.0,1,1, 4.401, 10380.074, 413.511, 52826.157 24/04/14,23:52:09,13,07,1, 12.0,1,1, 4.401, 10380.096, 413.521, 52826.133 24/04/14,23:52:09,14,07,1, 12.0,1,1, 4.401, 10380.073, 413.517, 52826.114 24/04/14,23:52:09,15,07,1, 12.0,1,1, 4.401, 10380.082, 413.496, 52826.093 24/04/14,23:52:09,16,07,1, 12.0,1,1, 4.401, 10380.067, 413.512, 52826.094 24/04/14,23:52:09,17,07,1, 12.0,1,1, 4.401, 10380.096, 413.533, 52826.091 24/04/14,23:52:09,18,07,1, 12.0,1,1, 4.401, 10380.074, 413.503, 52826.065 24/04/14,23:52:09,19,07,1, 12.0,1,1, 4.401, 10380.092, 413.561, 52826.090 24/04/14,23:52:10,00,06,1, 11.9,1,1, 4.401, 10380.086, 413.561, 52826.090 24/04/14,23:52:10,01,06,1, 11.9,1,1, 4.401, 10380.084, 413.506, 52826.057 24/04/14,23:52:10,02,06,1, 11.9,1,1, 4.401, 10380.075, 413.521, 52826.055 24/04/14,23:52:10,03,06,1, 11.9,1,1, 4.401, 10380.095, 413.523, 52826.032 24/04/14,23:52:10,04,06,1, 11.9,1,1, 4.401, 10380.061, 413.538, 52826.057 24/04/14,23:52:10,05,06,1, 11.9,1,1, 4.401, 10380.111, 413.529, 52826.052 24/04/14,23:52:10,06,06,1, 11.9,1,1, 4.401, 10380.096, 413.542, 52826.055 24/04/14,23:52:10,07,06,1, 11.9,1,1, 4.401, 10380.089, 413.556, 52826.035 24/04/14,23:52:10,08,06,1, 11.9,1,1, 4.401, 10380.085, 413.555, 52826.028 24/04/14,23:52:10,09,06,1, 11.9,1,1, 4.401, 10380.101, 413.572, 52826.019 24/04/14,23:52:10,10,06,1, 11.9,1,1, 4.401, 10380.085, 413.568, 52825.999 24/04/14,23:52:10,11,06,1, 11.9,1,1, 4.401, 10380.100, 413.547, 52825.984 24/04/14,23:52:10,12,06,1, 11.9,1,1, 4.401, 10380.088, 413.554, 52826.019 24/04/14,23:52:10,13,06,1, 11.9,1,1, 4.401, 10380.082, 413.547, 52826.006 24/04/14,23:52:10,14,06,1, 11.9,1,1, 4.401, 10380.087, 413.529, 52825.994 24/04/14,23:52:10,15,06,1, 11.9,1,1, 4.401, 10380.099, 413.566, 52825.961 24/04/14,23:52:10,16,06,1, 11.9,1,1, 4.401, 10380.089, 413.583, 52825.995 24/04/14,23:52:10,17,06,1, 11.9,1,1, 4.401, 10380.105, 413.548, 52825.993 24/04/14,23:52:10,18,06,1, 11.9,1,1, 4.401, 10380.092, 413.561, 52825.924 24/04/14,23:52:10,19,06,1, 11.9,1,1, 4.401, 10380.116, 413.562, 52825.947 24/04/14,23:52:11,00,06,1, 11.9,1,1, 4.405, 10380.111, 413.562, 52825.947 24/04/14,23:52:11,01,06,1, 11.9,1,1, 4.405, 10380.112, 413.573, 52825.953 24/04/14,23:52:11,02,06,1, 11.9,1,1, 4.405, 10380.122, 413.575, 52825.859 24/04/14,23:52:11,03,06,1, 11.9,1,1, 4.405, 10380.100, 413.574, 52825.939 24/04/14,23:52:11,04,06,1, 11.9,1,1, 4.405, 10380.082, 413.571, 52825.880 24/04/14,23:52:11,05,06,1, 11.9,1,1, 4.405, 10380.118, 413.594, 52825.928 24/04/14,23:52:11,06,06,1, 11.9,1,1, 4.405, 10380.100, 413.603, 52825.870 24/04/14,23:52:11,07,06,1, 11.9,1,1, 4.405, 10380.129, 413.582, 52825.924 24/04/14,23:52:11,08,06,1, 11.9,1,1, 4.405, 10380.124, 413.584, 52825.857 24/04/14,23:52:11,09,06,1, 11.9,1,1, 4.405, 10380.125, 413.600, 52825.839 24/04/14,23:52:11,10,06,1, 11.9,1,1, 4.405, 10380.166, 413.606, 52825.900 24/04/14,23:52:11,11,06,1, 11.9,1,1, 4.405, 10380.124, 413.603, 52825.828 24/04/14,23:52:11,12,06,1, 11.9,1,1, 4.405, 10380.150, 413.599, 52825.839 24/04/14,23:52:11,13,06,1, 11.9,1,1, 4.405, 10380.153, 413.600, 52825.830 24/04/14,23:52:11,14,06,1, 11.9,1,1, 4.405, 10380.146, 413.592, 52825.871 24/04/14,23:52:11,15,06,1, 11.9,1,1, 4.405, 10380.145, 413.623, 52825.876 24/04/14,23:52:11,16,06,1, 11.9,1,1, 4.405, 10380.136, 413.603, 52825.785 24/04/14,23:52:11,17,06,1, 11.9,1,1, 4.405, 10380.147, 413.627, 52825.856 24/04/14,23:52:11,18,06,1, 11.9,1,1, 4.405, 10380.169, 413.590, 52825.912 24/04/14,23:52:11,19,06,1, 11.9,1,1, 4.405, 10380.173, 413.644, 52825.889 24/04/14,23:52:12,00,06,1, 11.9,1,1, 4.401, 10380.169, 413.644, 52825.889 24/04/14,23:52:12,01,06,1, 11.9,1,1, 4.401, 10380.175, 413.603, 52825.836 24/04/14,23:52:12,02,06,1, 11.9,1,1, 4.401, 10380.192, 413.601, 52825.890 24/04/14,23:52:12,03,06,1, 11.9,1,1, 4.401, 10380.184, 413.635, 52825.758 24/04/14,23:52:12,04,06,1, 11.9,1,1, 4.401, 10380.174, 413.658, 52825.834 24/04/14,23:52:12,05,06,1, 11.9,1,1, 4.401, 10380.178, 413.643, 52825.762 24/04/14,23:52:12,06,06,1, 11.9,1,1, 4.401, 10380.175, 413.615, 52825.843 24/04/14,23:52:12,07,06,1, 11.9,1,1, 4.401, 10380.148, 413.604, 52825.794 24/04/14,23:52:12,08,06,1, 11.9,1,1, 4.401, 10380.184, 413.613, 52825.751 24/04/14,23:52:12,09,06,1, 11.9,1,1, 4.401, 10380.181, 413.608, 52825.791 24/04/14,23:52:12,10,06,1, 11.9,1,1, 4.401, 10380.178, 413.615, 52825.786 24/04/14,23:52:12,11,06,1, 11.9,1,1, 4.401, 10380.181, 413.628, 52825.739 24/04/14,23:52:12,12,06,1, 11.9,1,1, 4.401, 10380.199, 413.623, 52825.763 24/04/14,23:52:12,13,06,1, 11.9,1,1, 4.401, 10380.180, 413.644, 52825.819 24/04/14,23:52:12,14,06,1, 11.9,1,1, 4.401, 10380.217, 413.625, 52825.712 24/04/14,23:52:12,15,06,1, 11.9,1,1, 4.401, 10380.217, 413.635, 52825.733 24/04/14,23:52:12,16,06,1, 11.9,1,1, 4.401, 10380.212, 413.622, 52825.797 24/04/14,23:52:12,17,06,1, 11.9,1,1, 4.401, 10380.228, 413.629, 52825.695 24/04/14,23:52:12,18,06,1, 11.9,1,1, 4.401, 10380.204, 413.621, 52825.654 24/04/14,23:52:12,19,06,1, 11.9,1,1, 4.401, 10380.195, 413.610, 52825.674 24/04/14,23:52:13,00,06,1, 11.9,1,1, 4.402, 10380.194, 413.610, 52825.674 24/04/14,23:52:13,01,06,1, 11.9,1,1, 4.402, 10380.224, 413.612, 52825.692 24/04/14,23:52:13,02,06,1, 11.9,1,1, 4.402, 10380.215, 413.622, 52825.682 24/04/14,23:52:13,03,06,1, 11.9,1,1, 4.402, 10380.225, 413.606, 52825.712 24/04/14,23:52:13,04,06,1, 11.9,1,1, 4.402, 10380.222, 413.597, 52825.643 24/04/14,23:52:13,05,06,1, 11.9,1,1, 4.402, 10380.223, 413.611, 52825.637 24/04/14,23:52:13,06,06,1, 11.9,1,1, 4.402, 10380.244, 413.612, 52825.621 24/04/14,23:52:13,07,06,1, 11.9,1,1, 4.402, 10380.222, 413.611, 52825.591 24/04/14,23:52:13,08,06,1, 11.9,1,1, 4.402, 10380.218, 413.613, 52825.621 24/04/14,23:52:13,09,06,1, 11.9,1,1, 4.402, 10380.204, 413.616, 52825.629 24/04/14,23:52:13,10,06,1, 11.9,1,1, 4.402, 10380.230, 413.605, 52825.605 24/04/14,23:52:13,11,06,1, 11.9,1,1, 4.402, 10380.256, 413.631, 52825.559 24/04/14,23:52:13,12,06,1, 11.9,1,1, 4.402, 10380.244, 413.622, 52825.650 24/04/14,23:52:13,13,06,1, 11.9,1,1, 4.402, 10380.250, 413.612, 52825.638 24/04/14,23:52:13,14,06,1, 11.9,1,1, 4.402, 10380.265, 413.604, 52825.563 24/04/14,23:52:13,15,06,1, 11.9,1,1, 4.402, 10380.251, 413.603, 52825.574 24/04/14,23:52:13,16,06,1, 11.9,1,1, 4.402, 10380.261, 413.609, 52825.545 24/04/14,23:52:13,17,06,1, 11.9,1,1, 4.402, 10380.217, 413.636, 52825.551 24/04/14,23:52:13,18,06,1, 11.9,1,1, 4.402, 10380.240, 413.633, 52825.596 24/04/14,23:52:13,19,06,1, 11.9,1,1, 4.402, 10380.236, 413.623, 52825.571 24/04/14,23:52:14,00,07,1, 11.9,1,1, 4.399, 10380.236, 413.623, 52825.571 24/04/14,23:52:14,01,07,1, 11.9,1,1, 4.399, 10380.235, 413.636, 52825.584 24/04/14,23:52:14,02,07,1, 11.9,1,1, 4.399, 10380.261, 413.620, 52825.554 24/04/14,23:52:14,03,07,1, 11.9,1,1, 4.399, 10380.260, 413.600, 52825.537 24/04/14,23:52:14,04,07,1, 11.9,1,1, 4.399, 10380.259, 413.651, 52825.584 24/04/14,23:52:14,05,07,1, 11.9,1,1, 4.399, 10380.257, 413.630, 52825.468 24/04/14,23:52:14,06,07,1, 11.9,1,1, 4.399, 10380.258, 413.635, 52825.490 24/04/14,23:52:14,07,07,1, 11.9,1,1, 4.399, 10380.251, 413.645, 52825.508 24/04/14,23:52:14,08,07,1, 11.9,1,1, 4.399, 10380.257, 413.640, 52825.461 24/04/14,23:52:14,09,07,1, 11.9,1,1, 4.399, 10380.254, 413.636, 52825.436 24/04/14,23:52:14,10,07,1, 11.9,1,1, 4.399, 10380.255, 413.629, 52825.432 24/04/14,23:52:14,11,07,1, 11.9,1,1, 4.399, 10380.268, 413.646, 52825.473 24/04/14,23:52:14,12,07,1, 11.9,1,1, 4.399, 10380.282, 413.643, 52825.433 24/04/14,23:52:14,13,07,1, 11.9,1,1, 4.399, 10380.239, 413.649, 52825.430 24/04/14,23:52:14,14,07,1, 11.9,1,1, 4.399, 10380.262, 413.640, 52825.378 24/04/14,23:52:14,15,07,1, 11.9,1,1, 4.399, 10380.272, 413.637, 52825.366 24/04/14,23:52:14,16,07,1, 11.9,1,1, 4.399, 10380.256, 413.649, 52825.407 24/04/14,23:52:14,17,07,1, 11.9,1,1, 4.399, 10380.269, 413.664, 52825.408 24/04/14,23:52:14,18,07,1, 11.9,1,1, 4.399, 10380.289, 413.652, 52825.423 24/04/14,23:52:14,19,07,1, 11.9,1,1, 4.399, 10380.250, 413.642, 52825.368 24/04/14,23:52:15,00,08,1, 11.9,1,1, 4.398, 10380.244, 413.642, 52825.368 24/04/14,23:52:15,01,08,1, 11.9,1,1, 4.398, 10380.290, 413.655, 52825.406 24/04/14,23:52:15,02,08,1, 11.9,1,1, 4.398, 10380.265, 413.627, 52825.369 24/04/14,23:52:15,03,08,1, 11.9,1,1, 4.398, 10380.250, 413.633, 52825.396 24/04/14,23:52:15,04,08,1, 11.9,1,1, 4.398, 10380.286, 413.637, 52825.379 24/04/14,23:52:15,05,08,1, 11.9,1,1, 4.398, 10380.249, 413.634, 52825.339 24/04/14,23:52:15,06,08,1, 11.9,1,1, 4.398, 10380.258, 413.641, 52825.366 24/04/14,23:52:15,07,08,1, 11.9,1,1, 4.398, 10380.266, 413.651, 52825.332 24/04/14,23:52:15,08,08,1, 11.9,1,1, 4.398, 10380.258, 413.669, 52825.376 24/04/14,23:52:15,09,08,1, 11.9,1,1, 4.398, 10380.223, 413.645, 52825.316 24/04/14,23:52:15,10,08,1, 11.9,1,1, 4.398, 10380.282, 413.653, 52825.322 24/04/14,23:52:15,11,08,1, 11.9,1,1, 4.398, 10380.279, 413.628, 52825.278 24/04/14,23:52:15,12,08,1, 11.9,1,1, 4.398, 10380.252, 413.640, 52825.283 24/04/14,23:52:15,13,08,1, 11.9,1,1, 4.398, 10380.286, 413.637, 52825.296 24/04/14,23:52:15,14,08,1, 11.9,1,1, 4.398, 10380.293, 413.623, 52825.212 24/04/14,23:52:15,15,08,1, 11.9,1,1, 4.398, 10380.247, 413.639, 52825.274 24/04/14,23:52:15,16,08,1, 11.9,1,1, 4.398, 10380.267, 413.638, 52825.314 24/04/14,23:52:15,17,08,1, 11.9,1,1, 4.398, 10380.275, 413.630, 52825.169 24/04/14,23:52:15,18,08,1, 11.9,1,1, 4.398, 10380.266, 413.625, 52825.202 24/04/14,23:52:15,19,08,1, 11.9,1,1, 4.398, 10380.281, 413.615, 52825.204 24/04/14,23:52:16,00,08,1, 11.9,1,1, 4.403, 10380.278, 413.615, 52825.204 24/04/14,23:52:16,01,08,1, 11.9,1,1, 4.403, 10380.244, 413.633, 52825.170 24/04/14,23:52:16,02,08,1, 11.9,1,1, 4.403, 10380.272, 413.631, 52825.133 24/04/14,23:52:16,03,08,1, 11.9,1,1, 4.403, 10380.271, 413.642, 52825.196 24/04/14,23:52:16,04,08,1, 11.9,1,1, 4.403, 10380.248, 413.617, 52825.215 24/04/14,23:52:16,05,08,1, 11.9,1,1, 4.403, 10380.257, 413.613, 52825.114 24/04/14,23:52:16,06,08,1, 11.9,1,1, 4.403, 10380.263, 413.635, 52825.173 24/04/14,23:52:16,07,08,1, 11.9,1,1, 4.403, 10380.243, 413.622, 52825.178 24/04/14,23:52:16,08,08,1, 11.9,1,1, 4.403, 10380.260, 413.607, 52825.157 24/04/14,23:52:16,09,08,1, 11.9,1,1, 4.403, 10380.253, 413.627, 52825.176 24/04/14,23:52:16,10,08,1, 11.9,1,1, 4.403, 10380.238, 413.599, 52825.124 24/04/14,23:52:16,11,08,1, 11.9,1,1, 4.403, 10380.248, 413.613, 52825.137 24/04/14,23:52:16,12,08,1, 11.9,1,1, 4.403, 10380.293, 413.620, 52825.030 24/04/14,23:52:16,13,08,1, 11.9,1,1, 4.403, 10380.268, 413.623, 52825.021 24/04/14,23:52:16,14,08,1, 11.9,1,1, 4.403, 10380.266, 413.633, 52825.085 24/04/14,23:52:16,15,08,1, 11.9,1,1, 4.403, 10380.254, 413.631, 52825.087 24/04/14,23:52:16,16,08,1, 11.9,1,1, 4.403, 10380.253, 413.614, 52825.029 24/04/14,23:52:16,17,08,1, 11.9,1,1, 4.403, 10380.249, 413.596, 52825.031 24/04/14,23:52:16,18,08,1, 11.9,1,1, 4.403, 10380.256, 413.600, 52825.077 24/04/14,23:52:16,19,08,1, 11.9,1,1, 4.403, 10380.268, 413.585, 52825.024 24/04/14,23:52:17,00,08,1, 11.9,1,1, 4.401, 10380.261, 413.585, 52825.024 24/04/14,23:52:17,01,08,1, 11.9,1,1, 4.401, 10380.220, 413.590, 52824.967 24/04/14,23:52:17,02,08,1, 11.9,1,1, 4.401, 10380.223, 413.584, 52824.976 24/04/14,23:52:17,03,08,1, 11.9,1,1, 4.401, 10380.253, 413.583, 52825.054 24/04/14,23:52:17,04,08,1, 11.9,1,1, 4.401, 10380.273, 413.596, 52824.969 24/04/14,23:52:17,05,08,1, 11.9,1,1, 4.401, 10380.251, 413.597, 52824.969 24/04/14,23:52:17,06,08,1, 11.9,1,1, 4.401, 10380.239, 413.593, 52824.966 24/04/14,23:52:17,07,08,1, 11.9,1,1, 4.401, 10380.244, 413.616, 52825.021 24/04/14,23:52:17,08,08,1, 11.9,1,1, 4.401, 10380.254, 413.602, 52824.949 24/04/14,23:52:17,09,08,1, 11.9,1,1, 4.401, 10380.237, 413.591, 52824.929 24/04/14,23:52:17,10,08,1, 11.9,1,1, 4.401, 10380.269, 413.600, 52824.914 24/04/14,23:52:17,11,08,1, 11.9,1,1, 4.401, 10380.252, 413.595, 52824.891 24/04/14,23:52:17,12,08,1, 11.9,1,1, 4.401, 10380.256, 413.569, 52824.808 24/04/14,23:52:17,13,08,1, 11.9,1,1, 4.401, 10380.242, 413.565, 52824.847 24/04/14,23:52:17,14,08,1, 11.9,1,1, 4.401, 10380.265, 413.577, 52824.779 24/04/14,23:52:17,15,08,1, 11.9,1,1, 4.401, 10380.270, 413.577, 52824.791 24/04/14,23:52:17,16,08,1, 11.9,1,1, 4.401, 10380.259, 413.598, 52824.872 24/04/14,23:52:17,17,08,1, 11.9,1,1, 4.401, 10380.268, 413.581, 52824.855 24/04/14,23:52:17,18,08,1, 11.9,1,1, 4.401, 10380.254, 413.573, 52824.801 24/04/14,23:52:17,19,08,1, 11.9,1,1, 4.401, 10380.260, 413.595, 52824.839 24/04/14,23:52:18,00,08,1, 11.9,1,1, 4.395, 10380.253, 413.595, 52824.839 24/04/14,23:52:18,01,08,1, 11.9,1,1, 4.395, 10380.283, 413.587, 52824.824 24/04/14,23:52:18,02,08,1, 11.9,1,1, 4.395, 10380.284, 413.579, 52824.715 24/04/14,23:52:18,03,08,1, 11.9,1,1, 4.395, 10380.261, 413.587, 52824.796 24/04/14,23:52:18,04,08,1, 11.9,1,1, 4.395, 10380.294, 413.577, 52824.753 24/04/14,23:52:18,05,08,1, 11.9,1,1, 4.395, 10380.278, 413.576, 52824.818 24/04/14,23:52:18,06,08,1, 11.9,1,1, 4.395, 10380.272, 413.580, 52824.692 24/04/14,23:52:18,07,08,1, 11.9,1,1, 4.395, 10380.281, 413.588, 52824.796 24/04/14,23:52:18,08,08,1, 11.9,1,1, 4.395, 10380.265, 413.569, 52824.750 24/04/14,23:52:18,09,08,1, 11.9,1,1, 4.395, 10380.271, 413.594, 52824.637 24/04/14,23:52:18,10,08,1, 11.9,1,1, 4.395, 10380.277, 413.585, 52824.725 24/04/14,23:52:18,11,08,1, 11.9,1,1, 4.395, 10380.287, 413.558, 52824.723 24/04/14,23:52:18,12,08,1, 11.9,1,1, 4.395, 10380.291, 413.572, 52824.677 24/04/14,23:52:18,13,08,1, 11.9,1,1, 4.395, 10380.287, 413.562, 52824.675 24/04/14,23:52:18,14,08,1, 11.9,1,1, 4.395, 10380.275, 413.583, 52824.690 24/04/14,23:52:18,15,08,1, 11.9,1,1, 4.395, 10380.289, 413.595, 52824.671 24/04/14,23:52:18,16,08,1, 11.9,1,1, 4.395, 10380.297, 413.571, 52824.693 24/04/14,23:52:18,17,08,1, 11.9,1,1, 4.395, 10380.297, 413.567, 52824.670 24/04/14,23:52:18,18,08,1, 11.9,1,1, 4.395, 10380.287, 413.568, 52824.656 24/04/14,23:52:18,19,08,1, 11.9,1,1, 4.395, 10380.297, 413.562, 52824.573 24/04/14,23:52:19,00,08,1, 11.9,1,1, 4.399, 10380.294, 413.562, 52824.573 24/04/14,23:52:19,01,08,1, 11.9,1,1, 4.399, 10380.317, 413.578, 52824.616 24/04/14,23:52:19,02,08,1, 11.9,1,1, 4.399, 10380.313, 413.572, 52824.603 24/04/14,23:52:19,03,08,1, 11.9,1,1, 4.399, 10380.286, 413.545, 52824.568 24/04/14,23:52:19,04,08,1, 11.9,1,1, 4.399, 10380.328, 413.557, 52824.577 24/04/14,23:52:19,05,08,1, 11.9,1,1, 4.399, 10380.319, 413.539, 52824.589 24/04/14,23:52:19,06,08,1, 11.9,1,1, 4.399, 10380.309, 413.550, 52824.542 24/04/14,23:52:19,07,08,1, 11.9,1,1, 4.399, 10380.318, 413.565, 52824.520 24/04/14,23:52:19,08,08,1, 11.9,1,1, 4.399, 10380.342, 413.543, 52824.524 24/04/14,23:52:19,09,08,1, 11.9,1,1, 4.399, 10380.322, 413.566, 52824.512 24/04/14,23:52:19,10,08,1, 11.9,1,1, 4.399, 10380.344, 413.546, 52824.472 24/04/14,23:52:19,11,08,1, 11.9,1,1, 4.399, 10380.338, 413.567, 52824.505 24/04/14,23:52:19,12,08,1, 11.9,1,1, 4.399, 10380.311, 413.537, 52824.493 24/04/14,23:52:19,13,08,1, 11.9,1,1, 4.399, 10380.339, 413.519, 52824.549 24/04/14,23:52:19,14,08,1, 11.9,1,1, 4.399, 10380.338, 413.543, 52824.466 24/04/14,23:52:19,15,08,1, 11.9,1,1, 4.399, 10380.332, 413.541, 52824.460 24/04/14,23:52:19,16,08,1, 11.9,1,1, 4.399, 10380.335, 413.537, 52824.448 24/04/14,23:52:19,17,08,1, 11.9,1,1, 4.399, 10380.370, 413.529, 52824.431 24/04/14,23:52:19,18,08,1, 11.9,1,1, 4.399, 10380.317, 413.545, 52824.429 24/04/14,23:52:19,19,08,1, 11.9,1,1, 4.399, 10380.343, 413.569, 52824.436 24/04/14,23:52:20,00,08,1, 12.0,1,1, 4.402, 10380.336, 413.569, 52824.436 24/04/14,23:52:20,01,08,1, 12.0,1,1, 4.402, 10380.344, 413.538, 52824.418 24/04/14,23:52:20,02,08,1, 12.0,1,1, 4.402, 10380.364, 413.547, 52824.391 24/04/14,23:52:20,03,08,1, 12.0,1,1, 4.402, 10380.331, 413.533, 52824.402 24/04/14,23:52:20,04,08,1, 12.0,1,1, 4.402, 10380.347, 413.540, 52824.387 24/04/14,23:52:20,05,08,1, 12.0,1,1, 4.402, 10380.340, 413.531, 52824.389 24/04/14,23:52:20,06,08,1, 12.0,1,1, 4.402, 10380.371, 413.524, 52824.371 24/04/14,23:52:20,07,08,1, 12.0,1,1, 4.402, 10380.349, 413.534, 52824.335 24/04/14,23:52:20,08,08,1, 12.0,1,1, 4.402, 10380.378, 413.538, 52824.348 24/04/14,23:52:20,09,08,1, 12.0,1,1, 4.402, 10380.383, 413.547, 52824.364 24/04/14,23:52:20,10,08,1, 12.0,1,1, 4.402, 10380.357, 413.535, 52824.343 24/04/14,23:52:20,11,08,1, 12.0,1,1, 4.402, 10380.375, 413.540, 52824.402 24/04/14,23:52:20,12,08,1, 12.0,1,1, 4.402, 10380.389, 413.545, 52824.299 24/04/14,23:52:20,13,08,1, 12.0,1,1, 4.402, 10380.363, 413.555, 52824.351 24/04/14,23:52:20,14,08,1, 12.0,1,1, 4.402, 10380.378, 413.540, 52824.287 24/04/14,23:52:20,15,08,1, 12.0,1,1, 4.402, 10380.372, 413.554, 52824.280 24/04/14,23:52:20,16,08,1, 12.0,1,1, 4.402, 10380.366, 413.574, 52824.463 24/04/14,23:52:20,17,08,1, 12.0,1,1, 4.402, 10380.359, 413.559, 52824.299 24/04/14,23:52:20,18,08,1, 12.0,1,1, 4.402, 10380.350, 413.551, 52824.342 24/04/14,23:52:20,19,08,1, 12.0,1,1, 4.402, 10380.372, 413.530, 52824.263 24/04/14,23:52:21,00,09,1, 11.9,1,1, 4.401, 10380.369, 413.530, 52824.263 24/04/14,23:52:21,01,09,1, 11.9,1,1, 4.401, 10380.379, 413.534, 52824.218 24/04/14,23:52:21,02,09,1, 11.9,1,1, 4.401, 10380.401, 413.560, 52824.251 24/04/14,23:52:21,03,09,1, 11.9,1,1, 4.401, 10380.382, 413.544, 52824.256 24/04/14,23:52:21,04,09,1, 11.9,1,1, 4.401, 10380.380, 413.523, 52824.258 24/04/14,23:52:21,05,09,1, 11.9,1,1, 4.401, 10380.413, 413.562, 52824.235 24/04/14,23:52:21,06,09,1, 11.9,1,1, 4.401, 10380.376, 413.553, 52824.246 24/04/14,23:52:21,07,09,1, 11.9,1,1, 4.401, 10380.388, 413.543, 52824.252 24/04/14,23:52:21,08,09,1, 11.9,1,1, 4.401, 10380.400, 413.548, 52824.228 24/04/14,23:52:21,09,09,1, 11.9,1,1, 4.401, 10380.371, 413.566, 52824.236 24/04/14,23:52:21,10,09,1, 11.9,1,1, 4.401, 10380.386, 413.575, 52824.158 24/04/14,23:52:21,11,09,1, 11.9,1,1, 4.401, 10380.392, 413.567, 52824.164 24/04/14,23:52:21,12,09,1, 11.9,1,1, 4.401, 10380.416, 413.563, 52824.108 24/04/14,23:52:21,13,09,1, 11.9,1,1, 4.401, 10380.383, 413.569, 52824.174 24/04/14,23:52:21,14,09,1, 11.9,1,1, 4.401, 10380.395, 413.587, 52824.205 24/04/14,23:52:21,15,09,1, 11.9,1,1, 4.401, 10380.406, 413.606, 52824.107 24/04/14,23:52:21,16,09,1, 11.9,1,1, 4.401, 10380.397, 413.623, 52824.173 24/04/14,23:52:21,17,09,1, 11.9,1,1, 4.401, 10380.384, 413.635, 52824.303 24/04/14,23:52:21,18,09,1, 11.9,1,1, 4.401, 10380.400, 413.604, 52824.172 24/04/14,23:52:21,19,09,1, 11.9,1,1, 4.401, 10380.414, 413.612, 52824.139 24/04/14,23:52:22,00,07,1, 12.0,1,1, 4.400, 10380.411, 413.612, 52824.139 24/04/14,23:52:22,01,07,1, 12.0,1,1, 4.400, 10380.400, 413.599, 52824.114 24/04/14,23:52:22,02,07,1, 12.0,1,1, 4.400, 10380.409, 413.624, 52824.072 24/04/14,23:52:22,03,07,1, 12.0,1,1, 4.400, 10380.405, 413.623, 52824.113 24/04/14,23:52:22,04,07,1, 12.0,1,1, 4.400, 10380.406, 413.623, 52824.068 24/04/14,23:52:22,05,07,1, 12.0,1,1, 4.400, 10380.407, 413.629, 52824.142 24/04/14,23:52:22,06,07,1, 12.0,1,1, 4.400, 10380.388, 413.637, 52824.088 24/04/14,23:52:22,07,07,1, 12.0,1,1, 4.400, 10380.396, 413.636, 52824.017 24/04/14,23:52:22,08,07,1, 12.0,1,1, 4.400, 10380.425, 413.650, 52824.053 24/04/14,23:52:22,09,07,1, 12.0,1,1, 4.400, 10380.417, 413.634, 52824.029 24/04/14,23:52:22,10,07,1, 12.0,1,1, 4.400, 10380.412, 413.647, 52824.048 24/04/14,23:52:22,11,07,1, 12.0,1,1, 4.400, 10380.401, 413.650, 52823.986 24/04/14,23:52:22,12,07,1, 12.0,1,1, 4.400, 10380.429, 413.649, 52824.070 24/04/14,23:52:22,13,07,1, 12.0,1,1, 4.400, 10380.392, 413.686, 52824.067 24/04/14,23:52:22,14,07,1, 12.0,1,1, 4.400, 10380.413, 413.660, 52823.975 24/04/14,23:52:22,15,07,1, 12.0,1,1, 4.400, 10380.414, 413.650, 52824.017 24/04/14,23:52:22,16,07,1, 12.0,1,1, 4.400, 10380.393, 413.674, 52824.005 24/04/14,23:52:22,17,07,1, 12.0,1,1, 4.400, 10380.409, 413.654, 52824.041 24/04/14,23:52:22,18,07,1, 12.0,1,1, 4.400, 10380.412, 413.676, 52823.997 24/04/14,23:52:22,19,07,1, 12.0,1,1, 4.400, 10380.405, 413.675, 52823.985 24/04/14,23:52:23,00,08,1, 11.9,1,1, 4.399, 10380.403, 413.675, 52823.985 24/04/14,23:52:23,01,08,1, 11.9,1,1, 4.399, 10380.428, 413.673, 52823.907 24/04/14,23:52:23,02,08,1, 11.9,1,1, 4.399, 10380.401, 413.676, 52823.935 24/04/14,23:52:23,03,08,1, 11.9,1,1, 4.399, 10380.397, 413.671, 52823.965 24/04/14,23:52:23,04,08,1, 11.9,1,1, 4.399, 10380.391, 413.673, 52823.889 24/04/14,23:52:23,05,08,1, 11.9,1,1, 4.399, 10380.382, 413.679, 52823.920 24/04/14,23:52:23,06,08,1, 11.9,1,1, 4.399, 10380.394, 413.707, 52823.985 24/04/14,23:52:23,07,08,1, 11.9,1,1, 4.399, 10380.407, 413.680, 52823.975 24/04/14,23:52:23,08,08,1, 11.9,1,1, 4.399, 10380.415, 413.677, 52823.985 24/04/14,23:52:23,09,08,1, 11.9,1,1, 4.399, 10380.401, 413.700, 52823.965 24/04/14,23:52:23,10,08,1, 11.9,1,1, 4.399, 10380.430, 413.713, 52823.990 24/04/14,23:52:23,11,08,1, 11.9,1,1, 4.399, 10380.411, 413.706, 52823.922 24/04/14,23:52:23,12,08,1, 11.9,1,1, 4.399, 10380.408, 413.711, 52823.882 24/04/14,23:52:23,13,08,1, 11.9,1,1, 4.399, 10380.426, 413.753, 52823.871 24/04/14,23:52:23,14,08,1, 11.9,1,1, 4.399, 10380.418, 413.722, 52823.859 24/04/14,23:52:23,15,08,1, 11.9,1,1, 4.399, 10380.399, 413.730, 52823.836 24/04/14,23:52:23,16,08,1, 11.9,1,1, 4.399, 10380.405, 413.730, 52823.873 24/04/14,23:52:23,17,08,1, 11.9,1,1, 4.399, 10380.405, 413.732, 52823.851 24/04/14,23:52:23,18,08,1, 11.9,1,1, 4.399, 10380.411, 413.745, 52823.841 24/04/14,23:52:23,19,08,1, 11.9,1,1, 4.399, 10380.391, 413.746, 52823.854 24/04/14,23:52:24,00,07,1, 11.9,1,1, 4.400, 10380.386, 413.746, 52823.854 24/04/14,23:52:24,01,07,1, 11.9,1,1, 4.400, 10380.393, 413.767, 52823.808 24/04/14,23:52:24,02,07,1, 11.9,1,1, 4.400, 10380.412, 413.772, 52823.825 24/04/14,23:52:24,03,07,1, 11.9,1,1, 4.400, 10380.383, 413.755, 52823.812 24/04/14,23:52:24,04,07,1, 11.9,1,1, 4.400, 10380.386, 413.765, 52823.757 24/04/14,23:52:24,05,07,1, 11.9,1,1, 4.400, 10380.387, 413.771, 52823.806 24/04/14,23:52:24,06,07,1, 11.9,1,1, 4.400, 10380.378, 413.775, 52823.782 24/04/14,23:52:24,07,07,1, 11.9,1,1, 4.400, 10380.382, 413.773, 52823.806 24/04/14,23:52:24,08,07,1, 11.9,1,1, 4.400, 10380.404, 413.753, 52823.713 24/04/14,23:52:24,09,07,1, 11.9,1,1, 4.400, 10380.388, 413.783, 52823.739 24/04/14,23:52:24,10,07,1, 11.9,1,1, 4.400, 10380.370, 413.769, 52823.704 24/04/14,23:52:24,11,07,1, 11.9,1,1, 4.400, 10380.401, 413.773, 52823.695 24/04/14,23:52:24,12,07,1, 11.9,1,1, 4.400, 10380.398, 413.792, 52823.654 24/04/14,23:52:24,13,07,1, 11.9,1,1, 4.400, 10380.392, 413.803, 52823.677 24/04/14,23:52:24,14,07,1, 11.9,1,1, 4.400, 10380.374, 413.794, 52823.736 24/04/14,23:52:24,15,07,1, 11.9,1,1, 4.400, 10380.384, 413.795, 52823.750 24/04/14,23:52:24,16,07,1, 11.9,1,1, 4.400, 10380.380, 413.790, 52823.710 24/04/14,23:52:24,17,07,1, 11.9,1,1, 4.400, 10380.389, 413.804, 52823.683 24/04/14,23:52:24,18,07,1, 11.9,1,1, 4.400, 10380.399, 413.802, 52823.628 24/04/14,23:52:24,19,07,1, 11.9,1,1, 4.400, 10380.407, 413.801, 52823.675 24/04/14,23:52:25,00,08,1, 11.9,1,1, 4.402, 10380.403, 413.801, 52823.675 24/04/14,23:52:25,01,08,1, 11.9,1,1, 4.402, 10380.408, 413.789, 52823.604 24/04/14,23:52:25,02,08,1, 11.9,1,1, 4.402, 10380.388, 413.804, 52823.595 24/04/14,23:52:25,03,08,1, 11.9,1,1, 4.402, 10380.420, 413.830, 52823.719 24/04/14,23:52:25,04,08,1, 11.9,1,1, 4.402, 10380.378, 413.827, 52823.596 24/04/14,23:52:25,05,08,1, 11.9,1,1, 4.402, 10380.377, 413.828, 52823.600 24/04/14,23:52:25,06,08,1, 11.9,1,1, 4.402, 10380.372, 413.845, 52823.616 24/04/14,23:52:25,07,08,1, 11.9,1,1, 4.402, 10380.406, 413.869, 52823.557 24/04/14,23:52:25,08,08,1, 11.9,1,1, 4.402, 10380.402, 413.816, 52823.549 24/04/14,23:52:25,09,08,1, 11.9,1,1, 4.402, 10380.399, 413.840, 52823.629 24/04/14,23:52:25,10,08,1, 11.9,1,1, 4.402, 10380.407, 413.850, 52823.534 24/04/14,23:52:25,11,08,1, 11.9,1,1, 4.402, 10380.428, 413.858, 52823.606 24/04/14,23:52:25,12,08,1, 11.9,1,1, 4.402, 10380.412, 413.843, 52823.524 24/04/14,23:52:25,13,08,1, 11.9,1,1, 4.402, 10380.393, 413.848, 52823.546 24/04/14,23:52:25,14,08,1, 11.9,1,1, 4.402, 10380.423, 413.844, 52823.555 24/04/14,23:52:25,15,08,1, 11.9,1,1, 4.402, 10380.413, 413.860, 52823.556 24/04/14,23:52:25,16,08,1, 11.9,1,1, 4.402, 10380.398, 413.877, 52823.489 24/04/14,23:52:25,17,08,1, 11.9,1,1, 4.402, 10380.414, 413.874, 52823.519 24/04/14,23:52:25,18,08,1, 11.9,1,1, 4.402, 10380.413, 413.882, 52823.462 24/04/14,23:52:25,19,08,1, 11.9,1,1, 4.402, 10380.414, 413.867, 52823.447 24/04/14,23:52:26,00,07,1, 11.8,1,1, 4.403, 10380.411, 413.867, 52823.447 24/04/14,23:52:26,01,07,1, 11.8,1,1, 4.403, 10380.393, 413.886, 52823.508 24/04/14,23:52:26,02,07,1, 11.8,1,1, 4.403, 10380.389, 413.899, 52823.421 24/04/14,23:52:26,03,07,1, 11.8,1,1, 4.403, 10380.398, 413.890, 52823.443 24/04/14,23:52:26,04,07,1, 11.8,1,1, 4.403, 10380.399, 413.905, 52823.423 24/04/14,23:52:26,05,07,1, 11.8,1,1, 4.403, 10380.414, 413.895, 52823.434 24/04/14,23:52:26,06,07,1, 11.8,1,1, 4.403, 10380.418, 413.921, 52823.419 24/04/14,23:52:26,07,07,1, 11.8,1,1, 4.403, 10380.415, 413.922, 52823.406 24/04/14,23:52:26,08,07,1, 11.8,1,1, 4.403, 10380.413, 413.925, 52823.414 24/04/14,23:52:26,09,07,1, 11.8,1,1, 4.403, 10380.429, 413.936, 52823.403 24/04/14,23:52:26,10,07,1, 11.8,1,1, 4.403, 10380.406, 413.935, 52823.404 24/04/14,23:52:26,11,07,1, 11.8,1,1, 4.403, 10380.414, 413.958, 52823.375 24/04/14,23:52:26,12,07,1, 11.8,1,1, 4.403, 10380.407, 413.932, 52823.364 24/04/14,23:52:26,13,07,1, 11.8,1,1, 4.403, 10380.395, 413.940, 52823.351 24/04/14,23:52:26,14,07,1, 11.8,1,1, 4.403, 10380.395, 413.930, 52823.336 24/04/14,23:52:26,15,07,1, 11.8,1,1, 4.403, 10380.436, 413.917, 52823.372 24/04/14,23:52:26,16,07,1, 11.8,1,1, 4.403, 10380.424, 413.953, 52823.326 24/04/14,23:52:26,17,07,1, 11.8,1,1, 4.403, 10380.420, 413.940, 52823.347 24/04/14,23:52:26,18,07,1, 11.8,1,1, 4.403, 10380.408, 413.934, 52823.320 24/04/14,23:52:26,19,07,1, 11.8,1,1, 4.403, 10380.443, 413.912, 52823.253 24/04/14,23:52:27,00,07,1, 11.9,1,1, 4.400, 10380.436, 413.912, 52823.253 24/04/14,23:52:27,01,07,1, 11.9,1,1, 4.400, 10380.430, 413.933, 52823.299 24/04/14,23:52:27,02,07,1, 11.9,1,1, 4.400, 10380.428, 413.957, 52823.320 24/04/14,23:52:27,03,07,1, 11.9,1,1, 4.400, 10380.425, 413.970, 52823.230 24/04/14,23:52:27,04,07,1, 11.9,1,1, 4.400, 10380.432, 413.936, 52823.278 24/04/14,23:52:27,05,07,1, 11.9,1,1, 4.400, 10380.418, 413.950, 52823.116 24/04/14,23:52:27,06,07,1, 11.9,1,1, 4.400, 10380.454, 413.961, 52823.231 24/04/14,23:52:27,07,07,1, 11.9,1,1, 4.400, 10380.449, 413.967, 52823.191 24/04/14,23:52:27,08,07,1, 11.9,1,1, 4.400, 10380.436, 413.950, 52823.152 24/04/14,23:52:27,09,07,1, 11.9,1,1, 4.400, 10380.456, 413.949, 52823.192 24/04/14,23:52:27,10,07,1, 11.9,1,1, 4.400, 10380.440, 413.946, 52823.225 24/04/14,23:52:27,11,07,1, 11.9,1,1, 4.400, 10380.442, 413.945, 52823.186 24/04/14,23:52:27,12,07,1, 11.9,1,1, 4.400, 10380.425, 413.955, 52823.211 24/04/14,23:52:27,13,07,1, 11.9,1,1, 4.400, 10380.438, 413.955, 52823.125 24/04/14,23:52:27,14,07,1, 11.9,1,1, 4.400, 10380.444, 413.954, 52823.163 24/04/14,23:52:27,15,07,1, 11.9,1,1, 4.400, 10380.451, 413.972, 52823.110 24/04/14,23:52:27,16,07,1, 11.9,1,1, 4.400, 10380.420, 413.996, 52823.130 24/04/14,23:52:27,17,07,1, 11.9,1,1, 4.400, 10380.430, 413.983, 52823.112 24/04/14,23:52:27,18,07,1, 11.9,1,1, 4.400, 10380.434, 413.986, 52823.094 24/04/14,23:52:27,19,07,1, 11.9,1,1, 4.400, 10380.439, 413.979, 52823.084 24/04/14,23:52:28,00,07,1, 11.8,1,1, 4.398, 10380.436, 413.979, 52823.084 24/04/14,23:52:28,01,07,1, 11.8,1,1, 4.398, 10380.428, 413.971, 52823.093 24/04/14,23:52:28,02,07,1, 11.8,1,1, 4.398, 10380.450, 413.966, 52823.072 24/04/14,23:52:28,03,07,1, 11.8,1,1, 4.398, 10380.441, 413.964, 52823.037 24/04/14,23:52:28,04,07,1, 11.8,1,1, 4.398, 10380.446, 413.973, 52823.055 24/04/14,23:52:28,05,07,1, 11.8,1,1, 4.398, 10380.445, 413.950, 52823.056 24/04/14,23:52:28,06,07,1, 11.8,1,1, 4.398, 10380.440, 413.964, 52823.058 24/04/14,23:52:28,07,07,1, 11.8,1,1, 4.398, 10380.417, 413.956, 52823.007 24/04/14,23:52:28,08,07,1, 11.8,1,1, 4.398, 10380.447, 413.964, 52823.047 24/04/14,23:52:28,09,07,1, 11.8,1,1, 4.398, 10380.443, 413.964, 52823.056 24/04/14,23:52:28,10,07,1, 11.8,1,1, 4.398, 10380.428, 413.965, 52822.955 24/04/14,23:52:28,11,07,1, 11.8,1,1, 4.398, 10380.459, 413.958, 52822.911 24/04/14,23:52:28,12,07,1, 11.8,1,1, 4.398, 10380.439, 413.975, 52823.026 24/04/14,23:52:28,13,07,1, 11.8,1,1, 4.398, 10380.442, 413.985, 52823.030 24/04/14,23:52:28,14,07,1, 11.8,1,1, 4.398, 10380.457, 413.972, 52822.943 24/04/14,23:52:28,15,07,1, 11.8,1,1, 4.398, 10380.461, 413.978, 52823.037 24/04/14,23:52:28,16,07,1, 11.8,1,1, 4.398, 10380.450, 413.972, 52822.979 24/04/14,23:52:28,17,07,1, 11.8,1,1, 4.398, 10380.448, 413.981, 52822.949 24/04/14,23:52:28,18,07,1, 11.8,1,1, 4.398, 10380.435, 413.993, 52822.892 24/04/14,23:52:28,19,07,1, 11.8,1,1, 4.398, 10380.458, 413.961, 52822.913 24/04/14,23:52:29,00,08,1, 11.9,1,1, 4.401, 10380.453, 413.961, 52822.913 24/04/14,23:52:29,01,08,1, 11.9,1,1, 4.401, 10380.435, 413.960, 52822.807 24/04/14,23:52:29,02,08,1, 11.9,1,1, 4.401, 10380.434, 413.980, 52822.889 24/04/14,23:52:29,03,08,1, 11.9,1,1, 4.401, 10380.463, 413.988, 52822.919 24/04/14,23:52:29,04,08,1, 11.9,1,1, 4.401, 10380.459, 413.987, 52822.810 24/04/14,23:52:29,05,08,1, 11.9,1,1, 4.401, 10380.431, 413.979, 52822.838 24/04/14,23:52:29,06,08,1, 11.9,1,1, 4.401, 10380.443, 413.991, 52822.835 24/04/14,23:52:29,07,08,1, 11.9,1,1, 4.401, 10380.423, 413.975, 52822.819 24/04/14,23:52:29,08,08,1, 11.9,1,1, 4.401, 10380.453, 413.976, 52822.840 24/04/14,23:52:29,09,08,1, 11.9,1,1, 4.401, 10380.419, 413.997, 52822.791 24/04/14,23:52:29,10,08,1, 11.9,1,1, 4.401, 10380.409, 414.014, 52822.809 24/04/14,23:52:29,11,08,1, 11.9,1,1, 4.401, 10380.427, 414.012, 52822.532 24/04/14,23:52:29,12,08,1, 11.9,1,1, 4.401, 10380.412, 414.037, 52822.892 24/04/14,23:52:29,13,08,1, 11.9,1,1, 4.401, 10380.436, 414.010, 52822.816 24/04/14,23:52:29,14,08,1, 11.9,1,1, 4.401, 10380.432, 414.013, 52822.798 24/04/14,23:52:29,15,08,1, 11.9,1,1, 4.401, 10380.410, 414.010, 52822.757 24/04/14,23:52:29,16,08,1, 11.9,1,1, 4.401, 10380.425, 414.036, 52822.763 24/04/14,23:52:29,17,08,1, 11.9,1,1, 4.401, 10380.404, 414.013, 52822.692 24/04/14,23:52:29,18,08,1, 11.9,1,1, 4.401, 10380.411, 414.009, 52822.789 24/04/14,23:52:29,19,08,1, 11.9,1,1, 4.401, 10380.430, 414.020, 52822.779 24/04/14,23:52:30,00,08,1, 11.9,1,1, 4.397, 10380.428, 414.020, 52822.779 24/04/14,23:52:30,01,08,1, 11.9,1,1, 4.397, 10380.401, 414.031, 52822.679 24/04/14,23:52:30,02,08,1, 11.9,1,1, 4.397, 10380.392, 414.047, 52822.724 24/04/14,23:52:30,03,08,1, 11.9,1,1, 4.397, 10380.415, 414.067, 52822.709 24/04/14,23:52:30,04,08,1, 11.9,1,1, 4.397, 10380.413, 414.043, 52822.736 24/04/14,23:52:30,05,08,1, 11.9,1,1, 4.397, 10380.428, 414.066, 52822.687 24/04/14,23:52:30,06,08,1, 11.9,1,1, 4.397, 10380.399, 414.059, 52822.789 24/04/14,23:52:30,07,08,1, 11.9,1,1, 4.397, 10380.417, 414.061, 52822.636 24/04/14,23:52:30,08,08,1, 11.9,1,1, 4.397, 10380.398, 414.032, 52822.600 24/04/14,23:52:30,09,08,1, 11.9,1,1, 4.397, 10380.401, 414.055, 52822.602 24/04/14,23:52:30,10,08,1, 11.9,1,1, 4.397, 10380.394, 414.073, 52822.652 24/04/14,23:52:30,11,08,1, 11.9,1,1, 4.397, 10380.398, 414.075, 52822.632 24/04/14,23:52:30,12,08,1, 11.9,1,1, 4.397, 10380.402, 414.091, 52822.599 24/04/14,23:52:30,13,08,1, 11.9,1,1, 4.397, 10380.400, 414.099, 52822.653 24/04/14,23:52:30,14,08,1, 11.9,1,1, 4.397, 10380.383, 414.083, 52822.617 24/04/14,23:52:30,15,08,1, 11.9,1,1, 4.397, 10380.388, 414.075, 52822.651 24/04/14,23:52:30,16,08,1, 11.9,1,1, 4.397, 10380.384, 414.098, 52822.592 24/04/14,23:52:30,17,08,1, 11.9,1,1, 4.397, 10380.383, 414.085, 52822.608 24/04/14,23:52:30,18,08,1, 11.9,1,1, 4.397, 10380.362, 414.092, 52822.540 24/04/14,23:52:30,19,08,1, 11.9,1,1, 4.397, 10380.348, 414.105, 52822.551 24/04/14,23:52:31,00,08,1, 11.9,1,1, 4.395, 10380.344, 414.105, 52822.551 24/04/14,23:52:31,01,08,1, 11.9,1,1, 4.395, 10380.374, 414.097, 52822.559 24/04/14,23:52:31,02,08,1, 11.9,1,1, 4.395, 10380.372, 414.130, 52822.504 24/04/14,23:52:31,03,08,1, 11.9,1,1, 4.395, 10380.335, 414.155, 52822.528 24/04/14,23:52:31,04,08,1, 11.9,1,1, 4.395, 10380.375, 414.141, 52822.480 24/04/14,23:52:31,05,08,1, 11.9,1,1, 4.395, 10380.357, 414.146, 52822.554 24/04/14,23:52:31,06,08,1, 11.9,1,1, 4.395, 10380.347, 414.151, 52822.543 24/04/14,23:52:31,07,08,1, 11.9,1,1, 4.395, 10380.334, 414.149, 52822.477 24/04/14,23:52:31,08,08,1, 11.9,1,1, 4.395, 10380.347, 414.141, 52822.474 24/04/14,23:52:31,09,08,1, 11.9,1,1, 4.395, 10380.353, 414.155, 52822.493 24/04/14,23:52:31,10,08,1, 11.9,1,1, 4.395, 10380.374, 414.165, 52822.432 24/04/14,23:52:31,11,08,1, 11.9,1,1, 4.395, 10380.339, 414.165, 52822.425 24/04/14,23:52:31,12,08,1, 11.9,1,1, 4.395, 10380.338, 414.173, 52822.487 24/04/14,23:52:31,13,08,1, 11.9,1,1, 4.395, 10380.347, 414.177, 52822.457 24/04/14,23:52:31,14,08,1, 11.9,1,1, 4.395, 10380.358, 414.178, 52822.384 24/04/14,23:52:31,15,08,1, 11.9,1,1, 4.395, 10380.343, 414.190, 52822.508 24/04/14,23:52:31,16,08,1, 11.9,1,1, 4.395, 10380.338, 414.208, 52822.465 24/04/14,23:52:31,17,08,1, 11.9,1,1, 4.395, 10380.324, 414.228, 52822.594 24/04/14,23:52:31,18,08,1, 11.9,1,1, 4.395, 10380.307, 414.216, 52822.398 24/04/14,23:52:31,19,08,1, 11.9,1,1, 4.395, 10380.316, 414.228, 52822.399 24/04/14,23:52:32,00,08,1, 11.9,1,1, 4.397, 10380.311, 414.228, 52822.399 24/04/14,23:52:32,01,08,1, 11.9,1,1, 4.397, 10380.327, 414.211, 52822.345 24/04/14,23:52:32,02,08,1, 11.9,1,1, 4.397, 10380.318, 414.207, 52822.325 24/04/14,23:52:32,03,08,1, 11.9,1,1, 4.397, 10380.337, 414.231, 52822.450 24/04/14,23:52:32,04,08,1, 11.9,1,1, 4.397, 10380.351, 414.218, 52822.315 24/04/14,23:52:32,05,08,1, 11.9,1,1, 4.397, 10380.338, 414.245, 52822.406 24/04/14,23:52:32,06,08,1, 11.9,1,1, 4.397, 10380.315, 414.247, 52822.306 24/04/14,23:52:32,07,08,1, 11.9,1,1, 4.397, 10380.349, 414.228, 52822.328 24/04/14,23:52:32,08,08,1, 11.9,1,1, 4.397, 10380.344, 414.272, 52822.362 24/04/14,23:52:32,09,08,1, 11.9,1,1, 4.397, 10380.331, 414.251, 52822.301 24/04/14,23:52:32,10,08,1, 11.9,1,1, 4.397, 10380.337, 414.252, 52822.424 24/04/14,23:52:32,11,08,1, 11.9,1,1, 4.397, 10380.325, 414.292, 52822.367 24/04/14,23:52:32,12,08,1, 11.9,1,1, 4.397, 10380.331, 414.267, 52822.397 24/04/14,23:52:32,13,08,1, 11.9,1,1, 4.397, 10380.323, 414.276, 52822.267 24/04/14,23:52:32,14,08,1, 11.9,1,1, 4.397, 10380.321, 414.266, 52822.230 24/04/14,23:52:32,15,08,1, 11.9,1,1, 4.397, 10380.315, 414.282, 52822.355 24/04/14,23:52:32,16,08,1, 11.9,1,1, 4.397, 10380.308, 414.287, 52822.304 24/04/14,23:52:32,17,08,1, 11.9,1,1, 4.397, 10380.326, 414.295, 52822.313 24/04/14,23:52:32,18,08,1, 11.9,1,1, 4.397, 10380.309, 414.306, 52822.255 24/04/14,23:52:32,19,08,1, 11.9,1,1, 4.397, 10380.306, 414.300, 52822.301 24/04/14,23:52:33,00,08,1, 11.9,1,1, 4.397, 10380.303, 414.300, 52822.301 24/04/14,23:52:33,01,08,1, 11.9,1,1, 4.397, 10380.311, 414.316, 52822.304 24/04/14,23:52:33,02,08,1, 11.9,1,1, 4.397, 10380.312, 414.302, 52822.289 24/04/14,23:52:33,03,08,1, 11.9,1,1, 4.397, 10380.333, 414.321, 52822.335 24/04/14,23:52:33,04,08,1, 11.9,1,1, 4.397, 10380.310, 414.346, 52822.246 24/04/14,23:52:33,05,08,1, 11.9,1,1, 4.397, 10380.322, 414.317, 52822.204 24/04/14,23:52:33,06,08,1, 11.9,1,1, 4.397, 10380.308, 414.330, 52822.174 24/04/14,23:52:33,07,08,1, 11.9,1,1, 4.397, 10380.319, 414.342, 52822.204 24/04/14,23:52:33,08,08,1, 11.9,1,1, 4.397, 10380.318, 414.321, 52822.248 24/04/14,23:52:33,09,08,1, 11.9,1,1, 4.397, 10380.328, 414.329, 52822.172 24/04/14,23:52:33,10,08,1, 11.9,1,1, 4.397, 10380.318, 414.352, 52822.235 24/04/14,23:52:33,11,08,1, 11.9,1,1, 4.397, 10380.292, 414.345, 52822.261 24/04/14,23:52:33,12,08,1, 11.9,1,1, 4.397, 10380.310, 414.349, 52822.178 24/04/14,23:52:33,13,08,1, 11.9,1,1, 4.397, 10380.329, 414.356, 52822.186 24/04/14,23:52:33,14,08,1, 11.9,1,1, 4.397, 10380.306, 414.345, 52822.202 24/04/14,23:52:33,15,08,1, 11.9,1,1, 4.397, 10380.302, 414.350, 52822.193 24/04/14,23:52:33,16,08,1, 11.9,1,1, 4.397, 10380.297, 414.360, 52822.139 24/04/14,23:52:33,17,08,1, 11.9,1,1, 4.397, 10380.312, 414.404, 52822.091 24/04/14,23:52:33,18,08,1, 11.9,1,1, 4.397, 10380.293, 414.364, 52822.147 24/04/14,23:52:33,19,08,1, 11.9,1,1, 4.397, 10380.305, 414.387, 52822.082 24/04/14,23:52:34,00,08,1, 11.9,1,1, 4.399, 10380.303, 414.387, 52822.082 24/04/14,23:52:34,01,08,1, 11.9,1,1, 4.399, 10380.276, 414.386, 52822.112 24/04/14,23:52:34,02,08,1, 11.9,1,1, 4.399, 10380.283, 414.403, 52822.140 24/04/14,23:52:34,03,08,1, 11.9,1,1, 4.399, 10380.318, 414.424, 52822.031 24/04/14,23:52:34,04,08,1, 11.9,1,1, 4.399, 10380.282, 414.417, 52822.086 24/04/14,23:52:34,05,08,1, 11.9,1,1, 4.399, 10380.306, 414.416, 52822.081 24/04/14,23:52:34,06,08,1, 11.9,1,1, 4.399, 10380.288, 414.415, 52822.095 24/04/14,23:52:34,07,08,1, 11.9,1,1, 4.399, 10380.283, 414.420, 52822.041 24/04/14,23:52:34,08,08,1, 11.9,1,1, 4.399, 10380.272, 414.425, 52822.072 24/04/14,23:52:34,09,08,1, 11.9,1,1, 4.399, 10380.277, 414.431, 52822.028 24/04/14,23:52:34,10,08,1, 11.9,1,1, 4.399, 10380.284, 414.431, 52822.035 24/04/14,23:52:34,11,08,1, 11.9,1,1, 4.399, 10380.274, 414.464, 52822.017 24/04/14,23:52:34,12,08,1, 11.9,1,1, 4.399, 10380.277, 414.441, 52821.996 24/04/14,23:52:34,13,08,1, 11.9,1,1, 4.399, 10380.258, 414.444, 52822.025 24/04/14,23:52:34,14,08,1, 11.9,1,1, 4.399, 10380.268, 414.450, 52821.997 24/04/14,23:52:34,15,08,1, 11.9,1,1, 4.399, 10380.273, 414.470, 52822.015 24/04/14,23:52:34,16,08,1, 11.9,1,1, 4.399, 10380.260, 414.462, 52821.992 24/04/14,23:52:34,17,08,1, 11.9,1,1, 4.399, 10380.256, 414.452, 52821.963 24/04/14,23:52:34,18,08,1, 11.9,1,1, 4.399, 10380.253, 414.471, 52821.951 24/04/14,23:52:34,19,08,1, 11.9,1,1, 4.399, 10380.248, 414.498, 52821.908 24/04/14,23:52:35,00,08,1, 11.9,1,1, 4.399, 10380.244, 414.498, 52821.908 24/04/14,23:52:35,01,08,1, 11.9,1,1, 4.399, 10380.264, 414.481, 52821.940 24/04/14,23:52:35,02,08,1, 11.9,1,1, 4.399, 10380.233, 414.482, 52821.930 24/04/14,23:52:35,03,08,1, 11.9,1,1, 4.399, 10380.228, 414.519, 52821.937 24/04/14,23:52:35,04,08,1, 11.9,1,1, 4.399, 10380.236, 414.501, 52821.893 24/04/14,23:52:35,05,08,1, 11.9,1,1, 4.399, 10380.235, 414.524, 52821.861 24/04/14,23:52:35,06,08,1, 11.9,1,1, 4.399, 10380.240, 414.542, 52821.934 24/04/14,23:52:35,07,08,1, 11.9,1,1, 4.399, 10380.234, 414.495, 52821.864 24/04/14,23:52:35,08,08,1, 11.9,1,1, 4.399, 10380.203, 414.534, 52821.942 24/04/14,23:52:35,09,08,1, 11.9,1,1, 4.399, 10380.235, 414.534, 52821.910 24/04/14,23:52:35,10,08,1, 11.9,1,1, 4.399, 10380.228, 414.523, 52821.914 24/04/14,23:52:35,11,08,1, 11.9,1,1, 4.399, 10380.227, 414.543, 52821.936 24/04/14,23:52:35,12,08,1, 11.9,1,1, 4.399, 10380.220, 414.534, 52821.846 24/04/14,23:52:35,13,08,1, 11.9,1,1, 4.399, 10380.202, 414.558, 52821.868 24/04/14,23:52:35,14,08,1, 11.9,1,1, 4.399, 10380.208, 414.540, 52821.857 24/04/14,23:52:35,15,08,1, 11.9,1,1, 4.399, 10380.214, 414.560, 52821.826 24/04/14,23:52:35,16,08,1, 11.9,1,1, 4.399, 10380.208, 414.547, 52821.796 24/04/14,23:52:35,17,08,1, 11.9,1,1, 4.399, 10380.185, 414.553, 52821.843 24/04/14,23:52:35,18,08,1, 11.9,1,1, 4.399, 10380.224, 414.559, 52821.975 24/04/14,23:52:35,19,08,1, 11.9,1,1, 4.399, 10380.158, 414.538, 52821.651 24/04/14,23:52:36,00,08,1, 11.8,1,1, 4.400, 10380.152, 414.538, 52821.651 24/04/14,23:52:36,01,08,1, 11.8,1,1, 4.400, 10380.196, 414.571, 52821.717 24/04/14,23:52:36,02,08,1, 11.8,1,1, 4.400, 10380.173, 414.554, 52821.699 24/04/14,23:52:36,03,08,1, 11.8,1,1, 4.400, 10380.170, 414.574, 52821.716 24/04/14,23:52:36,04,08,1, 11.8,1,1, 4.400, 10380.167, 414.584, 52821.712 24/04/14,23:52:36,05,08,1, 11.8,1,1, 4.400, 10380.166, 414.574, 52821.804 24/04/14,23:52:36,06,08,1, 11.8,1,1, 4.400, 10380.172, 414.565, 52821.707 24/04/14,23:52:36,07,08,1, 11.8,1,1, 4.400, 10380.169, 414.581, 52821.699 24/04/14,23:52:36,08,08,1, 11.8,1,1, 4.400, 10380.165, 414.580, 52821.685 24/04/14,23:52:36,09,08,1, 11.8,1,1, 4.400, 10380.170, 414.586, 52821.691 24/04/14,23:52:36,10,08,1, 11.8,1,1, 4.400, 10380.168, 414.576, 52821.693 24/04/14,23:52:36,11,08,1, 11.8,1,1, 4.400, 10380.154, 414.601, 52821.753 24/04/14,23:52:36,12,08,1, 11.8,1,1, 4.400, 10380.118, 414.561, 52821.529 24/04/14,23:52:36,13,08,1, 11.8,1,1, 4.400, 10380.104, 414.597, 52821.695 24/04/14,23:52:36,14,08,1, 11.8,1,1, 4.400, 10380.135, 414.589, 52821.685 24/04/14,23:52:36,15,08,1, 11.8,1,1, 4.400, 10380.135, 414.614, 52821.661 24/04/14,23:52:36,16,08,1, 11.8,1,1, 4.400, 10380.133, 414.646, 52821.688 24/04/14,23:52:36,17,08,1, 11.8,1,1, 4.400, 10380.146, 414.622, 52821.659 24/04/14,23:52:36,18,08,1, 11.8,1,1, 4.400, 10380.115, 414.606, 52821.636 24/04/14,23:52:36,19,08,1, 11.8,1,1, 4.400, 10380.119, 414.625, 52821.634 24/04/14,23:52:37,00,08,1, 11.9,1,1, 4.396, 10380.119, 414.625, 52821.634 24/04/14,23:52:37,01,08,1, 11.9,1,1, 4.396, 10380.129, 414.620, 52821.626 24/04/14,23:52:37,02,08,1, 11.9,1,1, 4.396, 10380.103, 414.608, 52821.586 24/04/14,23:52:37,03,08,1, 11.9,1,1, 4.396, 10380.114, 414.655, 52821.607 24/04/14,23:52:37,04,08,1, 11.9,1,1, 4.396, 10380.109, 414.630, 52821.544 24/04/14,23:52:37,05,08,1, 11.9,1,1, 4.396, 10380.099, 414.660, 52821.584 24/04/14,23:52:37,06,08,1, 11.9,1,1, 4.396, 10380.101, 414.645, 52821.585 24/04/14,23:52:37,07,08,1, 11.9,1,1, 4.396, 10380.105, 414.659, 52821.568 24/04/14,23:52:37,08,08,1, 11.9,1,1, 4.396, 10380.109, 414.656, 52821.525 24/04/14,23:52:37,09,08,1, 11.9,1,1, 4.396, 10380.103, 414.636, 52821.459 24/04/14,23:52:37,10,08,1, 11.9,1,1, 4.396, 10380.096, 414.648, 52821.537 24/04/14,23:52:37,11,08,1, 11.9,1,1, 4.396, 10380.088, 414.672, 52821.603 24/04/14,23:52:37,12,08,1, 11.9,1,1, 4.396, 10380.093, 414.692, 52821.447 24/04/14,23:52:37,13,08,1, 11.9,1,1, 4.396, 10380.069, 414.671, 52821.533 24/04/14,23:52:37,14,08,1, 11.9,1,1, 4.396, 10380.080, 414.681, 52821.516 24/04/14,23:52:37,15,08,1, 11.9,1,1, 4.396, 10380.084, 414.682, 52821.495 24/04/14,23:52:37,16,08,1, 11.9,1,1, 4.396, 10380.090, 414.699, 52821.432 24/04/14,23:52:37,17,08,1, 11.9,1,1, 4.396, 10380.073, 414.684, 52821.475 24/04/14,23:52:37,18,08,1, 11.9,1,1, 4.396, 10380.084, 414.704, 52821.425 24/04/14,23:52:37,19,08,1, 11.9,1,1, 4.396, 10380.077, 414.711, 52821.487 24/04/14,23:52:38,00,08,1, 11.9,1,1, 4.398, 10380.069, 414.711, 52821.487 24/04/14,23:52:38,01,08,1, 11.9,1,1, 4.398, 10380.082, 414.708, 52821.463 24/04/14,23:52:38,02,08,1, 11.9,1,1, 4.398, 10380.073, 414.729, 52821.425 24/04/14,23:52:38,03,08,1, 11.9,1,1, 4.398, 10380.059, 414.734, 52821.474 24/04/14,23:52:38,04,08,1, 11.9,1,1, 4.398, 10380.058, 414.723, 52821.413 24/04/14,23:52:38,05,08,1, 11.9,1,1, 4.398, 10380.048, 414.734, 52821.419 24/04/14,23:52:38,06,08,1, 11.9,1,1, 4.398, 10380.056, 414.728, 52821.355 24/04/14,23:52:38,07,08,1, 11.9,1,1, 4.398, 10380.068, 414.753, 52821.403 24/04/14,23:52:38,08,08,1, 11.9,1,1, 4.398, 10380.059, 414.745, 52821.394 24/04/14,23:52:38,09,08,1, 11.9,1,1, 4.398, 10380.032, 414.767, 52821.409 24/04/14,23:52:38,10,08,1, 11.9,1,1, 4.398, 10380.025, 414.758, 52821.400 24/04/14,23:52:38,11,08,1, 11.9,1,1, 4.398, 10380.028, 414.755, 52821.346 24/04/14,23:52:38,12,08,1, 11.9,1,1, 4.398, 10380.036, 414.765, 52821.306 24/04/14,23:52:38,13,08,1, 11.9,1,1, 4.398, 10380.049, 414.793, 52821.352 24/04/14,23:52:38,14,08,1, 11.9,1,1, 4.398, 10380.039, 414.790, 52821.364 24/04/14,23:52:38,15,08,1, 11.9,1,1, 4.398, 10380.038, 414.802, 52821.300 24/04/14,23:52:38,16,08,1, 11.9,1,1, 4.398, 10380.023, 414.797, 52821.309 24/04/14,23:52:38,17,08,1, 11.9,1,1, 4.398, 10380.036, 414.798, 52821.300 24/04/14,23:52:38,18,08,1, 11.9,1,1, 4.398, 10380.031, 414.813, 52821.278 24/04/14,23:52:38,19,08,1, 11.9,1,1, 4.398, 10380.003, 414.828, 52821.327 24/04/14,23:52:39,00,08,1, 11.9,1,1, 4.399, 10380.002, 414.828, 52821.327 24/04/14,23:52:39,01,08,1, 11.9,1,1, 4.399, 10380.021, 414.830, 52821.290 24/04/14,23:52:39,02,08,1, 11.9,1,1, 4.399, 10380.025, 414.841, 52821.223 24/04/14,23:52:39,03,08,1, 11.9,1,1, 4.399, 10380.007, 414.836, 52821.263 24/04/14,23:52:39,04,08,1, 11.9,1,1, 4.399, 10380.008, 414.816, 52821.250 24/04/14,23:52:39,05,08,1, 11.9,1,1, 4.399, 10379.997, 414.845, 52821.315 24/04/14,23:52:39,06,08,1, 11.9,1,1, 4.399, 10380.005, 414.869, 52821.313 24/04/14,23:52:39,07,08,1, 11.9,1,1, 4.399, 10380.009, 414.842, 52821.215 24/04/14,23:52:39,08,08,1, 11.9,1,1, 4.399, 10380.002, 414.880, 52821.247 24/04/14,23:52:39,09,08,1, 11.9,1,1, 4.399, 10380.006, 414.861, 52821.175 24/04/14,23:52:39,10,08,1, 11.9,1,1, 4.399, 10380.023, 414.846, 52821.218 24/04/14,23:52:39,11,08,1, 11.9,1,1, 4.399, 10379.989, 414.879, 52821.285 24/04/14,23:52:39,12,08,1, 11.9,1,1, 4.399, 10380.020, 414.897, 52821.231 24/04/14,23:52:39,13,08,1, 11.9,1,1, 4.399, 10379.995, 414.896, 52821.225 24/04/14,23:52:39,14,08,1, 11.9,1,1, 4.399, 10380.018, 414.913, 52821.322 24/04/14,23:52:39,15,08,1, 11.9,1,1, 4.399, 10380.019, 414.909, 52821.185 24/04/14,23:52:39,16,08,1, 11.9,1,1, 4.399, 10379.975, 414.905, 52821.183 24/04/14,23:52:39,17,08,1, 11.9,1,1, 4.399, 10380.013, 414.905, 52821.195 24/04/14,23:52:39,18,08,1, 11.9,1,1, 4.399, 10380.018, 414.904, 52821.092 24/04/14,23:52:39,19,08,1, 11.9,1,1, 4.399, 10380.012, 414.905, 52821.172 24/04/14,23:52:40,00,08,1, 12.0,1,1, 4.398, 10380.011, 414.905, 52821.172 24/04/14,23:52:40,01,08,1, 12.0,1,1, 4.398, 10380.005, 414.942, 52821.162 24/04/14,23:52:40,02,08,1, 12.0,1,1, 4.398, 10380.012, 414.927, 52821.172 24/04/14,23:52:40,03,08,1, 12.0,1,1, 4.398, 10379.967, 414.921, 52821.140 24/04/14,23:52:40,04,08,1, 12.0,1,1, 4.398, 10379.975, 414.933, 52821.151 24/04/14,23:52:40,05,08,1, 12.0,1,1, 4.398, 10380.017, 414.946, 52821.145 24/04/14,23:52:40,06,08,1, 12.0,1,1, 4.398, 10379.986, 414.921, 52821.137 24/04/14,23:52:40,07,08,1, 12.0,1,1, 4.398, 10379.993, 414.964, 52821.086 24/04/14,23:52:40,08,08,1, 12.0,1,1, 4.398, 10379.975, 414.960, 52821.103 24/04/14,23:52:40,09,08,1, 12.0,1,1, 4.398, 10380.006, 414.967, 52821.096 24/04/14,23:52:40,10,08,1, 12.0,1,1, 4.398, 10379.966, 414.953, 52821.089 24/04/14,23:52:40,11,08,1, 12.0,1,1, 4.398, 10380.013, 414.975, 52821.058 24/04/14,23:52:40,12,08,1, 12.0,1,1, 4.398, 10379.970, 414.983, 52821.080 24/04/14,23:52:40,13,08,1, 12.0,1,1, 4.398, 10379.989, 414.992, 52821.048 24/04/14,23:52:40,14,08,1, 12.0,1,1, 4.398, 10380.005, 414.975, 52821.095 24/04/14,23:52:40,15,08,1, 12.0,1,1, 4.398, 10380.000, 415.001, 52821.088 24/04/14,23:52:40,16,08,1, 12.0,1,1, 4.398, 10379.981, 415.001, 52821.039 24/04/14,23:52:40,17,08,1, 12.0,1,1, 4.398, 10379.993, 415.014, 52821.036 24/04/14,23:52:40,18,08,1, 12.0,1,1, 4.398, 10379.992, 415.010, 52821.066 24/04/14,23:52:40,19,08,1, 12.0,1,1, 4.398, 10379.979, 415.010, 52821.033 24/04/14,23:52:41,00,08,1, 11.9,1,1, 4.398, 10379.977, 415.010, 52821.033 24/04/14,23:52:41,01,08,1, 11.9,1,1, 4.398, 10379.992, 415.054, 52821.060 24/04/14,23:52:41,02,08,1, 11.9,1,1, 4.398, 10379.993, 415.082, 52821.037 24/04/14,23:52:41,03,08,1, 11.9,1,1, 4.398, 10379.980, 415.071, 52821.021 24/04/14,23:52:41,04,08,1, 11.9,1,1, 4.398, 10379.977, 415.070, 52821.042 24/04/14,23:52:41,05,08,1, 11.9,1,1, 4.398, 10379.982, 415.061, 52821.032 24/04/14,23:52:41,06,08,1, 11.9,1,1, 4.398, 10379.992, 415.079, 52821.018 24/04/14,23:52:41,07,08,1, 11.9,1,1, 4.398, 10379.991, 415.069, 52821.017 24/04/14,23:52:41,08,08,1, 11.9,1,1, 4.398, 10379.951, 415.061, 52820.980 24/04/14,23:52:41,09,08,1, 11.9,1,1, 4.398, 10379.987, 415.059, 52821.000 24/04/14,23:52:41,10,08,1, 11.9,1,1, 4.398, 10379.979, 415.066, 52820.708 24/04/14,23:52:41,11,08,1, 11.9,1,1, 4.398, 10379.964, 415.077, 52820.984 24/04/14,23:52:41,12,08,1, 11.9,1,1, 4.398, 10379.973, 415.094, 52821.037 24/04/14,23:52:41,13,08,1, 11.9,1,1, 4.398, 10379.975, 415.107, 52820.974 24/04/14,23:52:41,14,08,1, 11.9,1,1, 4.398, 10379.980, 415.098, 52820.946 24/04/14,23:52:41,15,08,1, 11.9,1,1, 4.398, 10379.964, 415.059, 52820.897 24/04/14,23:52:41,16,08,1, 11.9,1,1, 4.398, 10379.987, 415.103, 52820.957 24/04/14,23:52:41,17,08,1, 11.9,1,1, 4.398, 10379.985, 415.121, 52820.960 24/04/14,23:52:41,18,08,1, 11.9,1,1, 4.398, 10379.965, 415.115, 52820.956 24/04/14,23:52:41,19,08,1, 11.9,1,1, 4.398, 10379.961, 415.121, 52820.943 24/04/14,23:52:42,00,08,1, 11.9,1,1, 4.400, 10379.961, 415.121, 52820.943 24/04/14,23:52:42,01,08,1, 11.9,1,1, 4.400, 10379.974, 415.168, 52820.911 24/04/14,23:52:42,02,08,1, 11.9,1,1, 4.400, 10379.960, 415.164, 52820.919 24/04/14,23:52:42,03,08,1, 11.9,1,1, 4.400, 10379.966, 415.155, 52820.903 24/04/14,23:52:42,04,08,1, 11.9,1,1, 4.400, 10379.982, 415.163, 52820.951 24/04/14,23:52:42,05,08,1, 11.9,1,1, 4.400, 10379.972, 415.177, 52820.877 24/04/14,23:52:42,06,08,1, 11.9,1,1, 4.400, 10379.963, 415.188, 52820.997 24/04/14,23:52:42,07,08,1, 11.9,1,1, 4.400, 10379.948, 415.188, 52820.908 24/04/14,23:52:42,08,08,1, 11.9,1,1, 4.400, 10379.998, 415.205, 52820.914 24/04/14,23:52:42,09,08,1, 11.9,1,1, 4.400, 10379.970, 415.231, 52820.827 24/04/14,23:52:42,10,08,1, 11.9,1,1, 4.400, 10379.954, 415.208, 52820.838 24/04/14,23:52:42,11,08,1, 11.9,1,1, 4.400, 10379.943, 415.227, 52820.796 24/04/14,23:52:42,12,08,1, 11.9,1,1, 4.400, 10379.957, 415.232, 52820.897 24/04/14,23:52:42,13,08,1, 11.9,1,1, 4.400, 10379.980, 415.228, 52820.822 24/04/14,23:52:42,14,08,1, 11.9,1,1, 4.400, 10379.964, 415.223, 52820.835 24/04/14,23:52:42,15,08,1, 11.9,1,1, 4.400, 10379.961, 415.244, 52820.846 24/04/14,23:52:42,16,08,1, 11.9,1,1, 4.400, 10379.936, 415.255, 52820.798 24/04/14,23:52:42,17,08,1, 11.9,1,1, 4.400, 10379.936, 415.262, 52820.792 24/04/14,23:52:42,18,08,1, 11.9,1,1, 4.400, 10379.955, 415.255, 52820.830 24/04/14,23:52:42,19,08,1, 11.9,1,1, 4.400, 10379.939, 415.284, 52820.794 24/04/14,23:52:43,00,08,1, 11.9,1,1, 4.399, 10379.936, 415.284, 52820.794 24/04/14,23:52:43,01,08,1, 11.9,1,1, 4.399, 10379.959, 415.261, 52820.784 24/04/14,23:52:43,02,08,1, 11.9,1,1, 4.399, 10379.941, 415.272, 52820.758 24/04/14,23:52:43,03,08,1, 11.9,1,1, 4.399, 10379.948, 415.301, 52820.813 24/04/14,23:52:43,04,08,1, 11.9,1,1, 4.399, 10379.972, 415.293, 52820.726 24/04/14,23:52:43,05,08,1, 11.9,1,1, 4.399, 10379.952, 415.274, 52820.749 24/04/14,23:52:43,06,08,1, 11.9,1,1, 4.399, 10379.974, 415.301, 52820.733 24/04/14,23:52:43,07,08,1, 11.9,1,1, 4.399, 10379.956, 415.312, 52820.724 24/04/14,23:52:43,08,08,1, 11.9,1,1, 4.399, 10379.959, 415.305, 52820.731 24/04/14,23:52:43,09,08,1, 11.9,1,1, 4.399, 10379.934, 415.306, 52820.690 24/04/14,23:52:43,10,08,1, 11.9,1,1, 4.399, 10379.955, 415.339, 52820.720 24/04/14,23:52:43,11,08,1, 11.9,1,1, 4.399, 10379.939, 415.321, 52820.710 24/04/14,23:52:43,12,08,1, 11.9,1,1, 4.399, 10379.947, 415.329, 52820.714 24/04/14,23:52:43,13,08,1, 11.9,1,1, 4.399, 10379.936, 415.337, 52820.704 24/04/14,23:52:43,14,08,1, 11.9,1,1, 4.399, 10379.930, 415.349, 52820.666 24/04/14,23:52:43,15,08,1, 11.9,1,1, 4.399, 10379.944, 415.337, 52820.685 24/04/14,23:52:43,16,08,1, 11.9,1,1, 4.399, 10379.961, 415.368, 52820.643 24/04/14,23:52:43,17,08,1, 11.9,1,1, 4.399, 10379.964, 415.363, 52820.683 24/04/14,23:52:43,18,08,1, 11.9,1,1, 4.399, 10379.938, 415.359, 52820.622 24/04/14,23:52:43,19,08,1, 11.9,1,1, 4.399, 10379.936, 415.350, 52820.646 24/04/14,23:52:44,00,08,1, 11.8,1,1, 4.395, 10379.936, 415.350, 52820.646 24/04/14,23:52:44,01,08,1, 11.8,1,1, 4.395, 10379.920, 415.354, 52820.641 24/04/14,23:52:44,02,08,1, 11.8,1,1, 4.395, 10379.916, 415.361, 52820.597 24/04/14,23:52:44,03,08,1, 11.8,1,1, 4.395, 10379.933, 415.364, 52820.613 24/04/14,23:52:44,04,08,1, 11.8,1,1, 4.395, 10379.941, 415.385, 52820.604 24/04/14,23:52:44,05,08,1, 11.8,1,1, 4.395, 10379.928, 415.401, 52820.611 24/04/14,23:52:44,06,08,1, 11.8,1,1, 4.395, 10379.929, 415.404, 52820.582 24/04/14,23:52:44,07,08,1, 11.8,1,1, 4.395, 10379.927, 415.393, 52820.544 24/04/14,23:52:44,08,08,1, 11.8,1,1, 4.395, 10379.904, 415.408, 52820.571 24/04/14,23:52:44,09,08,1, 11.8,1,1, 4.395, 10379.907, 415.404, 52820.595 24/04/14,23:52:44,10,08,1, 11.8,1,1, 4.395, 10379.915, 415.397, 52820.527 24/04/14,23:52:44,11,08,1, 11.8,1,1, 4.395, 10379.934, 415.421, 52820.557 24/04/14,23:52:44,12,08,1, 11.8,1,1, 4.395, 10379.921, 415.423, 52820.479 24/04/14,23:52:44,13,08,1, 11.8,1,1, 4.395, 10379.889, 415.428, 52820.539 24/04/14,23:52:44,14,08,1, 11.8,1,1, 4.395, 10379.901, 415.441, 52820.561 24/04/14,23:52:44,15,08,1, 11.8,1,1, 4.395, 10379.913, 415.464, 52820.501 24/04/14,23:52:44,16,08,1, 11.8,1,1, 4.395, 10379.904, 415.417, 52820.452 24/04/14,23:52:44,17,08,1, 11.8,1,1, 4.395, 10379.894, 415.434, 52820.593 24/04/14,23:52:44,18,08,1, 11.8,1,1, 4.395, 10379.901, 415.430, 52820.445 24/04/14,23:52:44,19,08,1, 11.8,1,1, 4.395, 10379.898, 415.445, 52820.528 24/04/14,23:52:45,00,08,1, 11.8,1,1, 4.402, 10379.894, 415.445, 52820.528 24/04/14,23:52:45,01,08,1, 11.8,1,1, 4.402, 10379.902, 415.426, 52820.541 24/04/14,23:52:45,02,08,1, 11.8,1,1, 4.402, 10379.882, 415.445, 52820.432 24/04/14,23:52:45,03,08,1, 11.8,1,1, 4.402, 10379.883, 415.457, 52820.416 24/04/14,23:52:45,04,08,1, 11.8,1,1, 4.402, 10379.902, 415.463, 52820.621 24/04/14,23:52:45,05,08,1, 11.8,1,1, 4.402, 10379.851, 415.478, 52820.419 24/04/14,23:52:45,06,08,1, 11.8,1,1, 4.402, 10379.851, 415.483, 52820.467 24/04/14,23:52:45,07,08,1, 11.8,1,1, 4.402, 10379.873, 415.465, 52820.403 24/04/14,23:52:45,08,08,1, 11.8,1,1, 4.402, 10379.841, 415.481, 52820.432 24/04/14,23:52:45,09,08,1, 11.8,1,1, 4.402, 10379.860, 415.470, 52820.366 24/04/14,23:52:45,10,08,1, 11.8,1,1, 4.402, 10379.834, 415.476, 52820.354 24/04/14,23:52:45,11,08,1, 11.8,1,1, 4.402, 10379.822, 415.476, 52820.396 24/04/14,23:52:45,12,08,1, 11.8,1,1, 4.402, 10379.836, 415.506, 52820.437 24/04/14,23:52:45,13,08,1, 11.8,1,1, 4.402, 10379.838, 415.486, 52820.423 24/04/14,23:52:45,14,08,1, 11.8,1,1, 4.402, 10379.812, 415.502, 52820.302 24/04/14,23:52:45,15,08,1, 11.8,1,1, 4.402, 10379.823, 415.490, 52820.322 24/04/14,23:52:45,16,08,1, 11.8,1,1, 4.402, 10379.833, 415.516, 52820.372 24/04/14,23:52:45,17,08,1, 11.8,1,1, 4.402, 10379.808, 415.478, 52820.345 24/04/14,23:52:45,18,08,1, 11.8,1,1, 4.402, 10379.819, 415.499, 52820.338 24/04/14,23:52:45,19,08,1, 11.8,1,1, 4.402, 10379.819, 415.478, 52820.304 24/04/14,23:52:46,00,08,1, 12.0,1,1, 4.400, 10379.819, 415.478, 52820.304 24/04/14,23:52:46,01,08,1, 12.0,1,1, 4.400, 10379.803, 415.505, 52820.336 24/04/14,23:52:46,02,08,1, 12.0,1,1, 4.400, 10379.799, 415.514, 52820.240 24/04/14,23:52:46,03,08,1, 12.0,1,1, 4.400, 10379.752, 415.513, 52820.364 24/04/14,23:52:46,04,08,1, 12.0,1,1, 4.400, 10379.786, 415.514, 52820.228 24/04/14,23:52:46,05,08,1, 12.0,1,1, 4.400, 10379.789, 415.520, 52820.292 24/04/14,23:52:46,06,08,1, 12.0,1,1, 4.400, 10379.785, 415.535, 52820.225 24/04/14,23:52:46,07,08,1, 12.0,1,1, 4.400, 10379.778, 415.552, 52820.296 24/04/14,23:52:46,08,08,1, 12.0,1,1, 4.400, 10379.793, 415.551, 52820.262 24/04/14,23:52:46,09,08,1, 12.0,1,1, 4.400, 10379.767, 415.534, 52820.249 24/04/14,23:52:46,10,08,1, 12.0,1,1, 4.400, 10379.757, 415.527, 52820.287 24/04/14,23:52:46,11,08,1, 12.0,1,1, 4.400, 10379.761, 415.535, 52820.223 24/04/14,23:52:46,12,08,1, 12.0,1,1, 4.400, 10379.767, 415.549, 52820.217 24/04/14,23:52:46,13,08,1, 12.0,1,1, 4.400, 10379.753, 415.555, 52820.238 24/04/14,23:52:46,14,08,1, 12.0,1,1, 4.400, 10379.746, 415.541, 52820.253 24/04/14,23:52:46,15,08,1, 12.0,1,1, 4.400, 10379.745, 415.523, 52820.242 24/04/14,23:52:46,16,08,1, 12.0,1,1, 4.400, 10379.755, 415.545, 52820.239 24/04/14,23:52:46,17,08,1, 12.0,1,1, 4.400, 10379.758, 415.561, 52820.207 24/04/14,23:52:46,18,08,1, 12.0,1,1, 4.400, 10379.755, 415.557, 52820.242 24/04/14,23:52:46,19,08,1, 12.0,1,1, 4.400, 10379.734, 415.560, 52820.321 24/04/14,23:52:47,00,08,1, 11.9,1,1, 4.397, 10379.727, 415.560, 52820.321 24/04/14,23:52:47,01,08,1, 11.9,1,1, 4.397, 10379.751, 415.548, 52820.135 24/04/14,23:52:47,02,08,1, 11.9,1,1, 4.397, 10379.722, 415.574, 52820.195 24/04/14,23:52:47,03,08,1, 11.9,1,1, 4.397, 10379.753, 415.577, 52820.123 24/04/14,23:52:47,04,08,1, 11.9,1,1, 4.397, 10379.728, 415.551, 52820.230 24/04/14,23:52:47,05,08,1, 11.9,1,1, 4.397, 10379.705, 415.574, 52820.116 24/04/14,23:52:47,06,08,1, 11.9,1,1, 4.397, 10379.727, 415.565, 52820.122 24/04/14,23:52:47,07,08,1, 11.9,1,1, 4.397, 10379.699, 415.578, 52820.076 24/04/14,23:52:47,08,08,1, 11.9,1,1, 4.397, 10379.700, 415.586, 52820.205 24/04/14,23:52:47,09,08,1, 11.9,1,1, 4.397, 10379.690, 415.567, 52820.090 24/04/14,23:52:47,10,08,1, 11.9,1,1, 4.397, 10379.689, 415.588, 52820.028 24/04/14,23:52:47,11,08,1, 11.9,1,1, 4.397, 10379.697, 415.586, 52820.069 24/04/14,23:52:47,12,08,1, 11.9,1,1, 4.397, 10379.676, 415.591, 52820.093 24/04/14,23:52:47,13,08,1, 11.9,1,1, 4.397, 10379.688, 415.608, 52820.075 24/04/14,23:52:47,14,08,1, 11.9,1,1, 4.397, 10379.687, 415.587, 52820.101 24/04/14,23:52:47,15,08,1, 11.9,1,1, 4.397, 10379.670, 415.585, 52820.098 24/04/14,23:52:47,16,08,1, 11.9,1,1, 4.397, 10379.686, 415.614, 52820.087 24/04/14,23:52:47,17,08,1, 11.9,1,1, 4.397, 10379.673, 415.590, 52820.079 24/04/14,23:52:47,18,08,1, 11.9,1,1, 4.397, 10379.682, 415.612, 52820.136 24/04/14,23:52:47,19,08,1, 11.9,1,1, 4.397, 10379.662, 415.600, 52820.048 24/04/14,23:52:48,00,08,1, 11.9,1,1, 4.401, 10379.660, 415.600, 52820.048 24/04/14,23:52:48,01,08,1, 11.9,1,1, 4.401, 10379.662, 415.628, 52820.038 24/04/14,23:52:48,02,08,1, 11.9,1,1, 4.401, 10379.666, 415.599, 52819.996 24/04/14,23:52:48,03,08,1, 11.9,1,1, 4.401, 10379.654, 415.605, 52820.010 24/04/14,23:52:48,04,08,1, 11.9,1,1, 4.401, 10379.655, 415.638, 52820.113 24/04/14,23:52:48,05,08,1, 11.9,1,1, 4.401, 10379.646, 415.620, 52820.040 24/04/14,23:52:48,06,08,1, 11.9,1,1, 4.401, 10379.628, 415.605, 52820.059 24/04/14,23:52:48,07,08,1, 11.9,1,1, 4.401, 10379.622, 415.620, 52820.037 24/04/14,23:52:48,08,08,1, 11.9,1,1, 4.401, 10379.661, 415.635, 52820.013 24/04/14,23:52:48,09,08,1, 11.9,1,1, 4.401, 10379.638, 415.629, 52820.005 24/04/14,23:52:48,10,08,1, 11.9,1,1, 4.401, 10379.633, 415.631, 52820.017 24/04/14,23:52:48,11,08,1, 11.9,1,1, 4.401, 10379.628, 415.622, 52819.992 24/04/14,23:52:48,12,08,1, 11.9,1,1, 4.401, 10379.650, 415.626, 52820.022 24/04/14,23:52:48,13,08,1, 11.9,1,1, 4.401, 10379.601, 415.627, 52819.999 24/04/14,23:52:48,14,08,1, 11.9,1,1, 4.401, 10379.618, 415.660, 52819.958 24/04/14,23:52:48,15,08,1, 11.9,1,1, 4.401, 10379.614, 415.628, 52819.986 24/04/14,23:52:48,16,08,1, 11.9,1,1, 4.401, 10379.604, 415.636, 52819.979 24/04/14,23:52:48,17,08,1, 11.9,1,1, 4.401, 10379.624, 415.667, 52820.008 24/04/14,23:52:48,18,08,1, 11.9,1,1, 4.401, 10379.620, 415.643, 52819.978 24/04/14,23:52:48,19,08,1, 11.9,1,1, 4.401, 10379.616, 415.638, 52819.922 24/04/14,23:52:49,00,08,1, 11.9,1,1, 4.396, 10379.610, 415.638, 52819.922 24/04/14,23:52:49,01,08,1, 11.9,1,1, 4.396, 10379.605, 415.660, 52819.950 24/04/14,23:52:49,02,08,1, 11.9,1,1, 4.396, 10379.589, 415.652, 52819.915 24/04/14,23:52:49,03,08,1, 11.9,1,1, 4.396, 10379.578, 415.677, 52819.936 24/04/14,23:52:49,04,08,1, 11.9,1,1, 4.396, 10379.590, 415.654, 52819.964 24/04/14,23:52:49,05,08,1, 11.9,1,1, 4.396, 10379.620, 415.672, 52819.949 24/04/14,23:52:49,06,08,1, 11.9,1,1, 4.396, 10379.587, 415.669, 52819.865 24/04/14,23:52:49,07,08,1, 11.9,1,1, 4.396, 10379.595, 415.634, 52819.928 24/04/14,23:52:49,08,08,1, 11.9,1,1, 4.396, 10379.585, 415.652, 52819.910 24/04/14,23:52:49,09,08,1, 11.9,1,1, 4.396, 10379.565, 415.671, 52819.901 24/04/14,23:52:49,10,08,1, 11.9,1,1, 4.396, 10379.582, 415.686, 52819.904 24/04/14,23:52:49,11,08,1, 11.9,1,1, 4.396, 10379.591, 415.664, 52819.882 24/04/14,23:52:49,12,08,1, 11.9,1,1, 4.396, 10379.595, 415.697, 52819.915 24/04/14,23:52:49,13,08,1, 11.9,1,1, 4.396, 10379.579, 415.682, 52819.850 24/04/14,23:52:49,14,08,1, 11.9,1,1, 4.396, 10379.579, 415.685, 52819.890 24/04/14,23:52:49,15,08,1, 11.9,1,1, 4.396, 10379.580, 415.696, 52819.888 24/04/14,23:52:49,16,08,1, 11.9,1,1, 4.396, 10379.571, 415.692, 52819.880 24/04/14,23:52:49,17,08,1, 11.9,1,1, 4.396, 10379.544, 415.691, 52819.895 24/04/14,23:52:49,18,08,1, 11.9,1,1, 4.396, 10379.589, 415.724, 52819.903 24/04/14,23:52:49,19,08,1, 11.9,1,1, 4.396, 10379.572, 415.741, 52819.890 24/04/14,23:52:50,00,08,1, 11.9,1,1, 4.400, 10379.568, 415.741, 52819.890 24/04/14,23:52:50,01,08,1, 11.9,1,1, 4.400, 10379.580, 415.715, 52819.896 24/04/14,23:52:50,02,08,1, 11.9,1,1, 4.400, 10379.576, 415.744, 52819.848 24/04/14,23:52:50,03,08,1, 11.9,1,1, 4.400, 10379.563, 415.758, 52819.898 24/04/14,23:52:50,04,08,1, 11.9,1,1, 4.400, 10379.570, 415.727, 52819.856 24/04/14,23:52:50,05,08,1, 11.9,1,1, 4.400, 10379.554, 415.739, 52819.843 24/04/14,23:52:50,06,08,1, 11.9,1,1, 4.400, 10379.552, 415.745, 52819.854 24/04/14,23:52:50,07,08,1, 11.9,1,1, 4.400, 10379.547, 415.764, 52819.907 24/04/14,23:52:50,08,08,1, 11.9,1,1, 4.400, 10379.568, 415.764, 52819.832 24/04/14,23:52:50,09,08,1, 11.9,1,1, 4.400, 10379.557, 415.755, 52819.832 24/04/14,23:52:50,10,08,1, 11.9,1,1, 4.400, 10379.579, 415.744, 52819.828 24/04/14,23:52:50,11,08,1, 11.9,1,1, 4.400, 10379.538, 415.773, 52819.836 24/04/14,23:52:50,12,08,1, 11.9,1,1, 4.400, 10379.565, 415.789, 52819.862 24/04/14,23:52:50,13,08,1, 11.9,1,1, 4.400, 10379.541, 415.773, 52819.847 24/04/14,23:52:50,14,08,1, 11.9,1,1, 4.400, 10379.551, 415.809, 52819.789 24/04/14,23:52:50,15,08,1, 11.9,1,1, 4.400, 10379.557, 415.810, 52819.868 24/04/14,23:52:50,16,08,1, 11.9,1,1, 4.400, 10379.538, 415.785, 52819.857 24/04/14,23:52:50,17,08,1, 11.9,1,1, 4.400, 10379.553, 415.805, 52819.803 24/04/14,23:52:50,18,08,1, 11.9,1,1, 4.400, 10379.525, 415.818, 52819.896 24/04/14,23:52:50,19,08,1, 11.9,1,1, 4.400, 10379.550, 415.817, 52819.766 24/04/14,23:52:51,00,08,1, 11.9,1,1, 4.398, 10379.543, 415.817, 52819.766 24/04/14,23:52:51,01,08,1, 11.9,1,1, 4.398, 10379.538, 415.844, 52819.845 24/04/14,23:52:51,02,08,1, 11.9,1,1, 4.398, 10379.523, 415.827, 52819.791 24/04/14,23:52:51,03,08,1, 11.9,1,1, 4.398, 10379.518, 415.844, 52819.790 24/04/14,23:52:51,04,08,1, 11.9,1,1, 4.398, 10379.519, 415.839, 52819.702 24/04/14,23:52:51,05,08,1, 11.9,1,1, 4.398, 10379.517, 415.847, 52819.817 24/04/14,23:52:51,06,08,1, 11.9,1,1, 4.398, 10379.520, 415.875, 52819.694 24/04/14,23:52:51,07,08,1, 11.9,1,1, 4.398, 10379.506, 415.865, 52819.770 24/04/14,23:52:51,08,08,1, 11.9,1,1, 4.398, 10379.504, 415.883, 52819.735 24/04/14,23:52:51,09,08,1, 11.9,1,1, 4.398, 10379.523, 415.866, 52819.721 24/04/14,23:52:51,10,08,1, 11.9,1,1, 4.398, 10379.497, 415.883, 52819.727 24/04/14,23:52:51,11,08,1, 11.9,1,1, 4.398, 10379.513, 415.885, 52819.617 24/04/14,23:52:51,12,08,1, 11.9,1,1, 4.398, 10379.534, 415.899, 52819.727 24/04/14,23:52:51,13,08,1, 11.9,1,1, 4.398, 10379.511, 415.900, 52819.682 24/04/14,23:52:51,14,08,1, 11.9,1,1, 4.398, 10379.496, 415.939, 52819.719 24/04/14,23:52:51,15,08,1, 11.9,1,1, 4.398, 10379.474, 415.895, 52819.731 24/04/14,23:52:51,16,08,1, 11.9,1,1, 4.398, 10379.494, 415.933, 52819.682 24/04/14,23:52:51,17,08,1, 11.9,1,1, 4.398, 10379.484, 415.917, 52819.670 24/04/14,23:52:51,18,08,1, 11.9,1,1, 4.398, 10379.481, 415.908, 52819.678 24/04/14,23:52:51,19,08,1, 11.9,1,1, 4.398, 10379.486, 415.917, 52819.700 24/04/14,23:52:52,00,08,1, 11.8,1,1, 4.398, 10379.485, 415.917, 52819.700 24/04/14,23:52:52,01,08,1, 11.8,1,1, 4.398, 10379.470, 415.956, 52819.684 24/04/14,23:52:52,02,08,1, 11.8,1,1, 4.398, 10379.466, 415.934, 52819.723 24/04/14,23:52:52,03,08,1, 11.8,1,1, 4.398, 10379.445, 415.936, 52819.720 24/04/14,23:52:52,04,08,1, 11.8,1,1, 4.398, 10379.464, 415.945, 52819.617 24/04/14,23:52:52,05,08,1, 11.8,1,1, 4.398, 10379.470, 415.955, 52819.659 24/04/14,23:52:52,06,08,1, 11.8,1,1, 4.398, 10379.447, 415.952, 52819.596 24/04/14,23:52:52,07,08,1, 11.8,1,1, 4.398, 10379.449, 415.953, 52819.596 24/04/14,23:52:52,08,08,1, 11.8,1,1, 4.398, 10379.451, 415.948, 52819.598 24/04/14,23:52:52,09,08,1, 11.8,1,1, 4.398, 10379.447, 415.947, 52819.611 24/04/14,23:52:52,10,08,1, 11.8,1,1, 4.398, 10379.453, 415.951, 52819.545 24/04/14,23:52:52,11,08,1, 11.8,1,1, 4.398, 10379.451, 415.940, 52819.535 24/04/14,23:52:52,12,08,1, 11.8,1,1, 4.398, 10379.444, 415.984, 52819.537 24/04/14,23:52:52,13,08,1, 11.8,1,1, 4.398, 10379.445, 416.000, 52819.649 24/04/14,23:52:52,14,08,1, 11.8,1,1, 4.398, 10379.432, 415.992, 52819.641 24/04/14,23:52:52,15,08,1, 11.8,1,1, 4.398, 10379.439, 415.970, 52819.557 24/04/14,23:52:52,16,08,1, 11.8,1,1, 4.398, 10379.433, 416.000, 52819.608 24/04/14,23:52:52,17,08,1, 11.8,1,1, 4.398, 10379.415, 416.010, 52819.554 24/04/14,23:52:52,18,08,1, 11.8,1,1, 4.398, 10379.427, 415.973, 52819.561 24/04/14,23:52:52,19,08,1, 11.8,1,1, 4.398, 10379.404, 416.008, 52819.532 24/04/14,23:52:53,00,09,1, 11.9,1,1, 4.399, 10379.401, 416.008, 52819.532 24/04/14,23:52:53,01,09,1, 11.9,1,1, 4.399, 10379.396, 416.010, 52819.463 24/04/14,23:52:53,02,09,1, 11.9,1,1, 4.399, 10379.414, 416.002, 52819.432 24/04/14,23:52:53,03,09,1, 11.9,1,1, 4.399, 10379.410, 415.970, 52819.474 24/04/14,23:52:53,04,09,1, 11.9,1,1, 4.399, 10379.390, 416.000, 52819.553 24/04/14,23:52:53,05,09,1, 11.9,1,1, 4.399, 10379.393, 416.009, 52819.488 24/04/14,23:52:53,06,09,1, 11.9,1,1, 4.399, 10379.397, 415.980, 52819.561 24/04/14,23:52:53,07,09,1, 11.9,1,1, 4.399, 10379.408, 416.006, 52819.488 24/04/14,23:52:53,08,09,1, 11.9,1,1, 4.399, 10379.360, 416.055, 52819.521 24/04/14,23:52:53,09,09,1, 11.9,1,1, 4.399, 10379.371, 416.058, 52819.513 24/04/14,23:52:53,10,09,1, 11.9,1,1, 4.399, 10379.375, 416.047, 52819.400 24/04/14,23:52:53,11,09,1, 11.9,1,1, 4.399, 10379.374, 416.050, 52819.520 24/04/14,23:52:53,12,09,1, 11.9,1,1, 4.399, 10379.394, 416.046, 52819.514 24/04/14,23:52:53,13,09,1, 11.9,1,1, 4.399, 10379.358, 416.064, 52819.406 24/04/14,23:52:53,14,09,1, 11.9,1,1, 4.399, 10379.372, 416.047, 52819.449 24/04/14,23:52:53,15,09,1, 11.9,1,1, 4.399, 10379.378, 416.069, 52819.513 24/04/14,23:52:53,16,09,1, 11.9,1,1, 4.399, 10379.363, 416.051, 52819.395 24/04/14,23:52:53,17,09,1, 11.9,1,1, 4.399, 10379.335, 416.067, 52819.410 24/04/14,23:52:53,18,09,1, 11.9,1,1, 4.399, 10379.325, 416.087, 52819.385 24/04/14,23:52:53,19,09,1, 11.9,1,1, 4.399, 10379.359, 416.066, 52819.442 24/04/14,23:52:54,00,08,1, 11.9,1,1, 4.395, 10379.351, 416.066, 52819.442 24/04/14,23:52:54,01,08,1, 11.9,1,1, 4.395, 10379.352, 416.073, 52819.392 24/04/14,23:52:54,02,08,1, 11.9,1,1, 4.395, 10379.333, 416.090, 52819.385 24/04/14,23:52:54,03,08,1, 11.9,1,1, 4.395, 10379.338, 416.075, 52819.347 24/04/14,23:52:54,04,08,1, 11.9,1,1, 4.395, 10379.333, 416.058, 52819.338 24/04/14,23:52:54,05,08,1, 11.9,1,1, 4.395, 10379.324, 416.081, 52819.386 24/04/14,23:52:54,06,08,1, 11.9,1,1, 4.395, 10379.333, 416.081, 52819.342 24/04/14,23:52:54,07,08,1, 11.9,1,1, 4.395, 10379.300, 416.088, 52819.320 24/04/14,23:52:54,08,08,1, 11.9,1,1, 4.395, 10379.294, 416.102, 52819.359 24/04/14,23:52:54,09,08,1, 11.9,1,1, 4.395, 10379.283, 416.099, 52819.324 24/04/14,23:52:54,10,08,1, 11.9,1,1, 4.395, 10379.291, 416.089, 52819.315 24/04/14,23:52:54,11,08,1, 11.9,1,1, 4.395, 10379.281, 416.088, 52819.335 24/04/14,23:52:54,12,08,1, 11.9,1,1, 4.395, 10379.289, 416.080, 52819.262 24/04/14,23:52:54,13,08,1, 11.9,1,1, 4.395, 10379.283, 416.050, 52819.298 24/04/14,23:52:54,14,08,1, 11.9,1,1, 4.395, 10379.276, 416.078, 52819.311 24/04/14,23:52:54,15,08,1, 11.9,1,1, 4.395, 10379.277, 416.082, 52819.299 24/04/14,23:52:54,16,08,1, 11.9,1,1, 4.395, 10379.274, 416.101, 52819.277 24/04/14,23:52:54,17,08,1, 11.9,1,1, 4.395, 10379.280, 416.116, 52819.240 24/04/14,23:52:54,18,08,1, 11.9,1,1, 4.395, 10379.256, 416.095, 52819.229 24/04/14,23:52:54,19,08,1, 11.9,1,1, 4.395, 10379.234, 416.099, 52819.238 24/04/14,23:52:55,00,09,1, 12.0,1,1, 4.397, 10379.226, 416.099, 52819.238 24/04/14,23:52:55,01,09,1, 12.0,1,1, 4.397, 10379.251, 416.087, 52819.235 24/04/14,23:52:55,02,09,1, 12.0,1,1, 4.397, 10379.240, 416.115, 52819.295 24/04/14,23:52:55,03,09,1, 12.0,1,1, 4.397, 10379.255, 416.114, 52819.306 24/04/14,23:52:55,04,09,1, 12.0,1,1, 4.397, 10379.244, 416.128, 52819.308 24/04/14,23:52:55,05,09,1, 12.0,1,1, 4.397, 10379.225, 416.114, 52819.273 24/04/14,23:52:55,06,09,1, 12.0,1,1, 4.397, 10379.216, 416.120, 52819.253 24/04/14,23:52:55,07,09,1, 12.0,1,1, 4.397, 10379.216, 416.130, 52819.226 24/04/14,23:52:55,08,09,1, 12.0,1,1, 4.397, 10379.228, 416.126, 52819.228 24/04/14,23:52:55,09,09,1, 12.0,1,1, 4.397, 10379.199, 416.119, 52819.213 24/04/14,23:52:55,10,09,1, 12.0,1,1, 4.397, 10379.204, 416.120, 52819.200 24/04/14,23:52:55,11,09,1, 12.0,1,1, 4.397, 10379.177, 416.150, 52819.208 24/04/14,23:52:55,12,09,1, 12.0,1,1, 4.397, 10379.168, 416.157, 52819.177 24/04/14,23:52:55,13,09,1, 12.0,1,1, 4.397, 10379.171, 416.129, 52819.180 24/04/14,23:52:55,14,09,1, 12.0,1,1, 4.397, 10379.144, 416.135, 52819.134 24/04/14,23:52:55,15,09,1, 12.0,1,1, 4.397, 10379.201, 416.126, 52819.135 24/04/14,23:52:55,16,09,1, 12.0,1,1, 4.397, 10379.179, 416.142, 52819.193 24/04/14,23:52:55,17,09,1, 12.0,1,1, 4.397, 10379.127, 416.137, 52819.173 24/04/14,23:52:55,18,09,1, 12.0,1,1, 4.397, 10379.153, 416.140, 52819.168 24/04/14,23:52:55,19,09,1, 12.0,1,1, 4.397, 10379.183, 416.151, 52819.179 24/04/14,23:52:56,00,09,1, 11.9,1,1, 4.396, 10379.176, 416.151, 52819.179 24/04/14,23:52:56,01,09,1, 11.9,1,1, 4.396, 10379.148, 416.156, 52819.118 24/04/14,23:52:56,02,09,1, 11.9,1,1, 4.396, 10379.130, 416.153, 52819.125 24/04/14,23:52:56,03,09,1, 11.9,1,1, 4.396, 10379.120, 416.136, 52819.109 24/04/14,23:52:56,04,09,1, 11.9,1,1, 4.396, 10379.124, 416.166, 52819.144 24/04/14,23:52:56,05,09,1, 11.9,1,1, 4.396, 10379.125, 416.164, 52819.137 24/04/14,23:52:56,06,09,1, 11.9,1,1, 4.396, 10379.109, 416.160, 52819.104 24/04/14,23:52:56,07,09,1, 11.9,1,1, 4.396, 10379.095, 416.166, 52819.083 24/04/14,23:52:56,08,09,1, 11.9,1,1, 4.396, 10379.090, 416.132, 52819.096 24/04/14,23:52:56,09,09,1, 11.9,1,1, 4.396, 10379.094, 416.133, 52818.972 24/04/14,23:52:56,10,09,1, 11.9,1,1, 4.396, 10379.085, 416.159, 52819.152 24/04/14,23:52:56,11,09,1, 11.9,1,1, 4.396, 10379.106, 416.143, 52819.107 24/04/14,23:52:56,12,09,1, 11.9,1,1, 4.396, 10379.053, 416.154, 52819.098 24/04/14,23:52:56,13,09,1, 11.9,1,1, 4.396, 10379.062, 416.152, 52819.146 24/04/14,23:52:56,14,09,1, 11.9,1,1, 4.396, 10379.084, 416.157, 52819.095 24/04/14,23:52:56,15,09,1, 11.9,1,1, 4.396, 10379.045, 416.171, 52819.099 24/04/14,23:52:56,16,09,1, 11.9,1,1, 4.396, 10379.052, 416.148, 52819.151 24/04/14,23:52:56,17,09,1, 11.9,1,1, 4.396, 10379.047, 416.146, 52818.985 24/04/14,23:52:56,18,09,1, 11.9,1,1, 4.396, 10379.043, 416.151, 52819.052 24/04/14,23:52:56,19,09,1, 11.9,1,1, 4.396, 10379.042, 416.149, 52819.006 24/04/14,23:52:57,00,09,1, 11.9,1,1, 4.398, 10379.034, 416.149, 52819.006 24/04/14,23:52:57,01,09,1, 11.9,1,1, 4.398, 10379.015, 416.166, 52819.075 24/04/14,23:52:57,02,09,1, 11.9,1,1, 4.398, 10379.010, 416.206, 52819.339 24/04/14,23:52:57,03,09,1, 11.9,1,1, 4.398, 10378.992, 416.203, 52819.217 24/04/14,23:52:57,04,09,1, 11.9,1,1, 4.398, 10378.989, 416.239, 52819.281 24/04/14,23:52:57,05,09,1, 11.9,1,1, 4.398, 10378.996, 416.241, 52819.249 24/04/14,23:52:57,06,09,1, 11.9,1,1, 4.398, 10378.995, 416.225, 52819.239 24/04/14,23:52:57,07,09,1, 11.9,1,1, 4.398, 10378.998, 416.245, 52819.236 24/04/14,23:52:57,08,09,1, 11.9,1,1, 4.398, 10378.991, 416.224, 52819.253 24/04/14,23:52:57,09,09,1, 11.9,1,1, 4.398, 10378.980, 416.223, 52819.218 24/04/14,23:52:57,10,09,1, 11.9,1,1, 4.398, 10378.955, 416.229, 52819.229 24/04/14,23:52:57,11,09,1, 11.9,1,1, 4.398, 10378.961, 416.221, 52819.237 24/04/14,23:52:57,12,09,1, 11.9,1,1, 4.398, 10378.964, 416.247, 52819.230 24/04/14,23:52:57,13,09,1, 11.9,1,1, 4.398, 10378.956, 416.244, 52819.242 24/04/14,23:52:57,14,09,1, 11.9,1,1, 4.398, 10378.955, 416.229, 52819.241 24/04/14,23:52:57,15,09,1, 11.9,1,1, 4.398, 10378.956, 416.240, 52819.214 24/04/14,23:52:57,16,09,1, 11.9,1,1, 4.398, 10378.956, 416.260, 52819.217 24/04/14,23:52:57,17,09,1, 11.9,1,1, 4.398, 10378.957, 416.257, 52819.201 24/04/14,23:52:57,18,09,1, 11.9,1,1, 4.398, 10378.939, 416.265, 52819.218 24/04/14,23:52:57,19,09,1, 11.9,1,1, 4.398, 10378.932, 416.278, 52819.198 24/04/14,23:52:58,00,09,1, 11.9,1,1, 4.398, 10378.926, 416.278, 52819.198 24/04/14,23:52:58,01,09,1, 11.9,1,1, 4.398, 10378.910, 416.278, 52819.191 24/04/14,23:52:58,02,09,1, 11.9,1,1, 4.398, 10378.919, 416.283, 52819.181 24/04/14,23:52:58,03,09,1, 11.9,1,1, 4.398, 10378.901, 416.292, 52819.176 24/04/14,23:52:58,04,09,1, 11.9,1,1, 4.398, 10378.900, 416.295, 52819.194 24/04/14,23:52:58,05,09,1, 11.9,1,1, 4.398, 10378.893, 416.320, 52819.205 24/04/14,23:52:58,06,09,1, 11.9,1,1, 4.398, 10378.897, 416.292, 52819.182 24/04/14,23:52:58,07,09,1, 11.9,1,1, 4.398, 10378.883, 416.312, 52819.171 24/04/14,23:52:58,08,09,1, 11.9,1,1, 4.398, 10378.863, 416.319, 52819.165 24/04/14,23:52:58,09,09,1, 11.9,1,1, 4.398, 10378.868, 416.323, 52819.187 24/04/14,23:52:58,10,09,1, 11.9,1,1, 4.398, 10378.885, 416.338, 52819.204 24/04/14,23:52:58,11,09,1, 11.9,1,1, 4.398, 10378.887, 416.321, 52819.201 24/04/14,23:52:58,12,09,1, 11.9,1,1, 4.398, 10378.885, 416.333, 52819.201 24/04/14,23:52:58,13,09,1, 11.9,1,1, 4.398, 10378.861, 416.327, 52819.143 24/04/14,23:52:58,14,09,1, 11.9,1,1, 4.398, 10378.870, 416.341, 52819.161 24/04/14,23:52:58,15,09,1, 11.9,1,1, 4.398, 10378.855, 416.330, 52819.154 24/04/14,23:52:58,16,09,1, 11.9,1,1, 4.398, 10378.855, 416.347, 52819.134 24/04/14,23:52:58,17,09,1, 11.9,1,1, 4.398, 10378.856, 416.371, 52819.156 24/04/14,23:52:58,18,09,1, 11.9,1,1, 4.398, 10378.869, 416.394, 52819.201 24/04/14,23:52:58,19,09,1, 11.9,1,1, 4.398, 10378.869, 416.372, 52819.147 24/04/14,23:52:59,00,09,1, 12.0,1,1, 4.399, 10378.867, 416.372, 52819.147 24/04/14,23:52:59,01,09,1, 12.0,1,1, 4.399, 10378.855, 416.357, 52819.156 24/04/14,23:52:59,02,09,1, 12.0,1,1, 4.399, 10378.849, 416.377, 52819.135 24/04/14,23:52:59,03,09,1, 12.0,1,1, 4.399, 10378.820, 416.374, 52819.147 24/04/14,23:52:59,04,09,1, 12.0,1,1, 4.399, 10378.841, 416.370, 52819.176 24/04/14,23:52:59,05,09,1, 12.0,1,1, 4.399, 10378.828, 416.387, 52819.186 24/04/14,23:52:59,06,09,1, 12.0,1,1, 4.399, 10378.837, 416.396, 52819.145 24/04/14,23:52:59,07,09,1, 12.0,1,1, 4.399, 10378.819, 416.421, 52819.171 24/04/14,23:52:59,08,09,1, 12.0,1,1, 4.399, 10378.835, 416.420, 52819.164 24/04/14,23:52:59,09,09,1, 12.0,1,1, 4.399, 10378.826, 416.426, 52819.154 24/04/14,23:52:59,10,09,1, 12.0,1,1, 4.399, 10378.819, 416.429, 52819.168 24/04/14,23:52:59,11,09,1, 12.0,1,1, 4.399, 10378.819, 416.426, 52819.144 24/04/14,23:52:59,12,09,1, 12.0,1,1, 4.399, 10378.814, 416.453, 52819.171 24/04/14,23:52:59,13,09,1, 12.0,1,1, 4.399, 10378.793, 416.440, 52819.166 24/04/14,23:52:59,14,09,1, 12.0,1,1, 4.399, 10378.824, 416.441, 52819.154 24/04/14,23:52:59,15,09,1, 12.0,1,1, 4.399, 10378.781, 416.459, 52819.136 24/04/14,23:52:59,16,09,1, 12.0,1,1, 4.399, 10378.799, 416.473, 52819.118 24/04/14,23:52:59,17,09,1, 12.0,1,1, 4.399, 10378.791, 416.459, 52819.157 24/04/14,23:52:59,18,09,1, 12.0,1,1, 4.399, 10378.783, 416.498, 52819.152 24/04/14,23:52:59,19,09,1, 12.0,1,1, 4.399, 10378.768, 416.500, 52819.106 24/04/14,23:53:00,00,09,1, 11.9,1,1, 4.402, 10378.767, 416.500, 52819.106 24/04/14,23:53:00,01,09,1, 11.9,1,1, 4.402, 10378.756, 416.509, 52819.140 24/04/14,23:53:00,02,09,1, 11.9,1,1, 4.402, 10378.777, 416.457, 52818.867 24/04/14,23:53:00,03,09,1, 11.9,1,1, 4.402, 10378.768, 416.457, 52818.898 24/04/14,23:53:00,04,09,1, 11.9,1,1, 4.402, 10378.776, 416.473, 52818.927 24/04/14,23:53:00,05,09,1, 11.9,1,1, 4.402, 10378.754, 416.470, 52818.894 24/04/14,23:53:00,06,09,1, 11.9,1,1, 4.402, 10378.788, 416.476, 52818.850 24/04/14,23:53:00,07,09,1, 11.9,1,1, 4.402, 10378.751, 416.484, 52818.865 24/04/14,23:53:00,08,09,1, 11.9,1,1, 4.402, 10378.759, 416.501, 52818.851 24/04/14,23:53:00,09,09,1, 11.9,1,1, 4.402, 10378.723, 416.534, 52818.898 24/04/14,23:53:00,10,09,1, 11.9,1,1, 4.402, 10378.747, 416.533, 52818.897 24/04/14,23:53:00,11,09,1, 11.9,1,1, 4.402, 10378.740, 416.538, 52818.940 24/04/14,23:53:00,12,09,1, 11.9,1,1, 4.402, 10378.742, 416.531, 52818.876 24/04/14,23:53:00,13,09,1, 11.9,1,1, 4.402, 10378.719, 416.533, 52818.871 24/04/14,23:53:00,14,09,1, 11.9,1,1, 4.402, 10378.733, 416.542, 52818.822 24/04/14,23:53:00,15,09,1, 11.9,1,1, 4.402, 10378.720, 416.577, 52818.904 24/04/14,23:53:00,16,09,1, 11.9,1,1, 4.402, 10378.741, 416.566, 52818.827 24/04/14,23:53:00,17,09,1, 11.9,1,1, 4.402, 10378.751, 416.611, 52818.890 24/04/14,23:53:00,18,09,1, 11.9,1,1, 4.402, 10378.745, 416.616, 52818.811 24/04/14,23:53:00,19,09,1, 11.9,1,1, 4.402, 10378.715, 416.603, 52818.841 24/04/14,23:53:01,00,08,1, 11.9,1,1, 4.394, 10378.709, 416.603, 52818.841 24/04/14,23:53:01,01,08,1, 11.9,1,1, 4.394, 10378.741, 416.625, 52818.844 24/04/14,23:53:01,02,08,1, 11.9,1,1, 4.394, 10378.742, 416.621, 52818.826 24/04/14,23:53:01,03,08,1, 11.9,1,1, 4.394, 10378.715, 416.601, 52818.829 24/04/14,23:53:01,04,08,1, 11.9,1,1, 4.394, 10378.724, 416.640, 52818.836 24/04/14,23:53:01,05,08,1, 11.9,1,1, 4.394, 10378.706, 416.637, 52818.847 24/04/14,23:53:01,06,08,1, 11.9,1,1, 4.394, 10378.694, 416.640, 52818.792 24/04/14,23:53:01,07,08,1, 11.9,1,1, 4.394, 10378.716, 416.647, 52818.839 24/04/14,23:53:01,08,08,1, 11.9,1,1, 4.394, 10378.696, 416.658, 52818.824 24/04/14,23:53:01,09,08,1, 11.9,1,1, 4.394, 10378.693, 416.676, 52818.822 24/04/14,23:53:01,10,08,1, 11.9,1,1, 4.394, 10378.697, 416.690, 52818.861 24/04/14,23:53:01,11,08,1, 11.9,1,1, 4.394, 10378.683, 416.689, 52818.839 24/04/14,23:53:01,12,08,1, 11.9,1,1, 4.394, 10378.690, 416.701, 52818.824 24/04/14,23:53:01,13,08,1, 11.9,1,1, 4.394, 10378.652, 416.706, 52818.840 24/04/14,23:53:01,14,08,1, 11.9,1,1, 4.394, 10378.677, 416.692, 52818.842 24/04/14,23:53:01,15,08,1, 11.9,1,1, 4.394, 10378.667, 416.709, 52818.766 24/04/14,23:53:01,16,08,1, 11.9,1,1, 4.394, 10378.679, 416.738, 52818.785 24/04/14,23:53:01,17,08,1, 11.9,1,1, 4.394, 10378.648, 416.715, 52818.867 24/04/14,23:53:01,18,08,1, 11.9,1,1, 4.394, 10378.652, 416.743, 52818.853 24/04/14,23:53:01,19,08,1, 11.9,1,1, 4.394, 10378.655, 416.732, 52818.795 24/04/14,23:53:02,00,08,1, 11.9,1,1, 4.396, 10378.650, 416.732, 52818.795 24/04/14,23:53:02,01,08,1, 11.9,1,1, 4.396, 10378.654, 416.763, 52818.762 24/04/14,23:53:02,02,08,1, 11.9,1,1, 4.396, 10378.643, 416.761, 52818.760 24/04/14,23:53:02,03,08,1, 11.9,1,1, 4.396, 10378.634, 416.770, 52818.854 24/04/14,23:53:02,04,08,1, 11.9,1,1, 4.396, 10378.635, 416.788, 52818.788 24/04/14,23:53:02,05,08,1, 11.9,1,1, 4.396, 10378.618, 416.775, 52818.740 24/04/14,23:53:02,06,08,1, 11.9,1,1, 4.396, 10378.602, 416.788, 52818.707 24/04/14,23:53:02,07,08,1, 11.9,1,1, 4.396, 10378.636, 416.787, 52818.799 24/04/14,23:53:02,08,08,1, 11.9,1,1, 4.396, 10378.636, 416.791, 52818.727 24/04/14,23:53:02,09,08,1, 11.9,1,1, 4.396, 10378.603, 416.802, 52818.801 24/04/14,23:53:02,10,08,1, 11.9,1,1, 4.396, 10378.601, 416.810, 52818.771 24/04/14,23:53:02,11,08,1, 11.9,1,1, 4.396, 10378.583, 416.798, 52818.765 24/04/14,23:53:02,12,08,1, 11.9,1,1, 4.396, 10378.591, 416.840, 52818.687 24/04/14,23:53:02,13,08,1, 11.9,1,1, 4.396, 10378.593, 416.856, 52818.797 24/04/14,23:53:02,14,08,1, 11.9,1,1, 4.396, 10378.595, 416.845, 52818.767 24/04/14,23:53:02,15,08,1, 11.9,1,1, 4.396, 10378.577, 416.863, 52818.831 24/04/14,23:53:02,16,08,1, 11.9,1,1, 4.396, 10378.570, 416.868, 52818.756 24/04/14,23:53:02,17,08,1, 11.9,1,1, 4.396, 10378.551, 416.850, 52818.767 24/04/14,23:53:02,18,08,1, 11.9,1,1, 4.396, 10378.562, 416.853, 52818.793 24/04/14,23:53:02,19,08,1, 11.9,1,1, 4.396, 10378.546, 416.877, 52818.756 24/04/14,23:53:03,00,08,1, 11.9,1,1, 4.399, 10378.542, 416.877, 52818.756 24/04/14,23:53:03,01,08,1, 11.9,1,1, 4.399, 10378.554, 416.906, 52818.753 24/04/14,23:53:03,02,08,1, 11.9,1,1, 4.399, 10378.546, 416.902, 52818.728 24/04/14,23:53:03,03,08,1, 11.9,1,1, 4.399, 10378.537, 416.912, 52818.696 24/04/14,23:53:03,04,08,1, 11.9,1,1, 4.399, 10378.530, 416.915, 52818.736 24/04/14,23:53:03,05,08,1, 11.9,1,1, 4.399, 10378.549, 416.915, 52818.727 24/04/14,23:53:03,06,08,1, 11.9,1,1, 4.399, 10378.512, 416.911, 52818.764 24/04/14,23:53:03,07,08,1, 11.9,1,1, 4.399, 10378.535, 416.921, 52818.735 24/04/14,23:53:03,08,08,1, 11.9,1,1, 4.399, 10378.511, 416.920, 52818.705 24/04/14,23:53:03,09,08,1, 11.9,1,1, 4.399, 10378.501, 416.936, 52818.712 24/04/14,23:53:03,10,08,1, 11.9,1,1, 4.399, 10378.523, 416.934, 52818.699 24/04/14,23:53:03,11,08,1, 11.9,1,1, 4.399, 10378.502, 416.944, 52818.719 24/04/14,23:53:03,12,08,1, 11.9,1,1, 4.399, 10378.504, 416.920, 52818.711 24/04/14,23:53:03,13,08,1, 11.9,1,1, 4.399, 10378.478, 416.936, 52818.678 24/04/14,23:53:03,14,08,1, 11.9,1,1, 4.399, 10378.506, 416.919, 52818.680 24/04/14,23:53:03,15,08,1, 11.9,1,1, 4.399, 10378.501, 416.938, 52818.640 24/04/14,23:53:03,16,08,1, 11.9,1,1, 4.399, 10378.478, 416.924, 52818.659 24/04/14,23:53:03,17,08,1, 11.9,1,1, 4.399, 10378.479, 416.940, 52818.638 24/04/14,23:53:03,18,08,1, 11.9,1,1, 4.399, 10378.463, 416.972, 52818.679 24/04/14,23:53:03,19,08,1, 11.9,1,1, 4.399, 10378.477, 416.932, 52818.695 24/04/14,23:53:04,00,08,1, 11.9,1,1, 4.396, 10378.475, 416.932, 52818.695 24/04/14,23:53:04,01,08,1, 11.9,1,1, 4.396, 10378.459, 416.943, 52818.583 24/04/14,23:53:04,02,08,1, 11.9,1,1, 4.396, 10378.443, 416.934, 52818.615 24/04/14,23:53:04,03,08,1, 11.9,1,1, 4.396, 10378.434, 416.949, 52818.710 24/04/14,23:53:04,04,08,1, 11.9,1,1, 4.396, 10378.443, 416.947, 52818.583 24/04/14,23:53:04,05,08,1, 11.9,1,1, 4.396, 10378.432, 416.972, 52818.612 24/04/14,23:53:04,06,08,1, 11.9,1,1, 4.396, 10378.419, 416.980, 52818.635 24/04/14,23:53:04,07,08,1, 11.9,1,1, 4.396, 10378.437, 416.956, 52818.589 24/04/14,23:53:04,08,08,1, 11.9,1,1, 4.396, 10378.408, 416.970, 52818.602 24/04/14,23:53:04,09,08,1, 11.9,1,1, 4.396, 10378.403, 416.962, 52818.608 24/04/14,23:53:04,10,08,1, 11.9,1,1, 4.396, 10378.423, 416.968, 52818.608 24/04/14,23:53:04,11,08,1, 11.9,1,1, 4.396, 10378.402, 416.966, 52818.601 24/04/14,23:53:04,12,08,1, 11.9,1,1, 4.396, 10378.404, 416.978, 52818.587 24/04/14,23:53:04,13,08,1, 11.9,1,1, 4.396, 10378.398, 416.982, 52818.640 24/04/14,23:53:04,14,08,1, 11.9,1,1, 4.396, 10378.388, 416.985, 52818.555 24/04/14,23:53:04,15,08,1, 11.9,1,1, 4.396, 10378.381, 416.985, 52818.594 24/04/14,23:53:04,16,08,1, 11.9,1,1, 4.396, 10378.395, 416.975, 52818.567 24/04/14,23:53:04,17,08,1, 11.9,1,1, 4.396, 10378.387, 416.984, 52818.535 24/04/14,23:53:04,18,08,1, 11.9,1,1, 4.396, 10378.362, 416.982, 52818.611 24/04/14,23:53:04,19,08,1, 11.9,1,1, 4.396, 10378.358, 416.961, 52818.488 24/04/14,23:53:05,00,08,1, 11.9,1,1, 4.398, 10378.350, 416.961, 52818.488 24/04/14,23:53:05,01,08,1, 11.9,1,1, 4.398, 10378.360, 416.995, 52818.583 24/04/14,23:53:05,02,08,1, 11.9,1,1, 4.398, 10378.370, 416.961, 52818.557 24/04/14,23:53:05,03,08,1, 11.9,1,1, 4.398, 10378.331, 417.016, 52818.722 24/04/14,23:53:05,04,08,1, 11.9,1,1, 4.398, 10378.365, 417.002, 52818.630 24/04/14,23:53:05,05,08,1, 11.9,1,1, 4.398, 10378.376, 416.987, 52818.470 24/04/14,23:53:05,06,08,1, 11.9,1,1, 4.398, 10378.345, 416.993, 52818.538 24/04/14,23:53:05,07,08,1, 11.9,1,1, 4.398, 10378.334, 416.992, 52818.509 24/04/14,23:53:05,08,08,1, 11.9,1,1, 4.398, 10378.333, 416.990, 52818.521 24/04/14,23:53:05,09,08,1, 11.9,1,1, 4.398, 10378.309, 416.995, 52818.556 24/04/14,23:53:05,10,08,1, 11.9,1,1, 4.398, 10378.293, 416.993, 52818.540 24/04/14,23:53:05,11,08,1, 11.9,1,1, 4.398, 10378.296, 416.989, 52818.497 24/04/14,23:53:05,12,08,1, 11.9,1,1, 4.398, 10378.310, 416.978, 52818.498 24/04/14,23:53:05,13,08,1, 11.9,1,1, 4.398, 10378.284, 416.993, 52818.559 24/04/14,23:53:05,14,08,1, 11.9,1,1, 4.398, 10378.240, 417.005, 52818.503 24/04/14,23:53:05,15,08,1, 11.9,1,1, 4.398, 10378.256, 417.009, 52818.538 24/04/14,23:53:05,16,08,1, 11.9,1,1, 4.398, 10378.243, 417.010, 52818.557 24/04/14,23:53:05,17,08,1, 11.9,1,1, 4.398, 10378.251, 417.019, 52818.463 24/04/14,23:53:05,18,08,1, 11.9,1,1, 4.398, 10378.260, 417.030, 52818.457 24/04/14,23:53:05,19,08,1, 11.9,1,1, 4.398, 10378.246, 417.032, 52818.541 24/04/14,23:53:06,00,09,1, 11.9,1,1, 4.396, 10378.242, 417.032, 52818.541 24/04/14,23:53:06,01,09,1, 11.9,1,1, 4.396, 10378.254, 417.003, 52818.407 24/04/14,23:53:06,02,09,1, 11.9,1,1, 4.396, 10378.208, 416.999, 52818.526 24/04/14,23:53:06,03,09,1, 11.9,1,1, 4.396, 10378.206, 417.031, 52818.516 24/04/14,23:53:06,04,09,1, 11.9,1,1, 4.396, 10378.197, 417.013, 52818.413 24/04/14,23:53:06,05,09,1, 11.9,1,1, 4.396, 10378.200, 417.029, 52818.367 24/04/14,23:53:06,06,09,1, 11.9,1,1, 4.396, 10378.201, 417.019, 52818.494 24/04/14,23:53:06,07,09,1, 11.9,1,1, 4.396, 10378.208, 417.013, 52818.349 24/04/14,23:53:06,08,09,1, 11.9,1,1, 4.396, 10378.193, 417.011, 52818.379 24/04/14,23:53:06,09,09,1, 11.9,1,1, 4.396, 10378.199, 417.050, 52818.464 24/04/14,23:53:06,10,09,1, 11.9,1,1, 4.396, 10378.173, 417.038, 52818.472 24/04/14,23:53:06,11,09,1, 11.9,1,1, 4.396, 10378.186, 417.024, 52818.458 24/04/14,23:53:06,12,09,1, 11.9,1,1, 4.396, 10378.185, 417.054, 52818.490 24/04/14,23:53:06,13,09,1, 11.9,1,1, 4.396, 10378.161, 417.043, 52818.446 24/04/14,23:53:06,14,09,1, 11.9,1,1, 4.396, 10378.159, 417.044, 52818.366 24/04/14,23:53:06,15,09,1, 11.9,1,1, 4.396, 10378.147, 417.039, 52818.425 24/04/14,23:53:06,16,09,1, 11.9,1,1, 4.396, 10378.168, 417.035, 52818.442 24/04/14,23:53:06,17,09,1, 11.9,1,1, 4.396, 10378.156, 417.037, 52818.414 24/04/14,23:53:06,18,09,1, 11.9,1,1, 4.396, 10378.131, 417.046, 52818.441 24/04/14,23:53:06,19,09,1, 11.9,1,1, 4.396, 10378.123, 417.014, 52818.359 24/04/14,23:53:07,00,09,1, 11.9,1,1, 4.394, 10378.116, 417.014, 52818.359 24/04/14,23:53:07,01,09,1, 11.9,1,1, 4.394, 10378.139, 417.041, 52818.355 24/04/14,23:53:07,02,09,1, 11.9,1,1, 4.394, 10378.130, 417.012, 52818.383 24/04/14,23:53:07,03,09,1, 11.9,1,1, 4.394, 10378.111, 417.013, 52818.378 24/04/14,23:53:07,04,09,1, 11.9,1,1, 4.394, 10378.093, 417.034, 52818.369 24/04/14,23:53:07,05,09,1, 11.9,1,1, 4.394, 10378.096, 417.037, 52818.422 24/04/14,23:53:07,06,09,1, 11.9,1,1, 4.394, 10378.096, 417.041, 52818.365 24/04/14,23:53:07,07,09,1, 11.9,1,1, 4.394, 10378.096, 417.035, 52818.381 24/04/14,23:53:07,08,09,1, 11.9,1,1, 4.394, 10378.086, 417.014, 52818.351 24/04/14,23:53:07,09,09,1, 11.9,1,1, 4.394, 10378.078, 417.021, 52818.365 24/04/14,23:53:07,10,09,1, 11.9,1,1, 4.394, 10378.107, 417.005, 52818.303 24/04/14,23:53:07,11,09,1, 11.9,1,1, 4.394, 10378.083, 417.022, 52818.328 24/04/14,23:53:07,12,09,1, 11.9,1,1, 4.394, 10378.086, 417.003, 52818.297 24/04/14,23:53:07,13,09,1, 11.9,1,1, 4.394, 10378.077, 417.025, 52818.360 24/04/14,23:53:07,14,09,1, 11.9,1,1, 4.394, 10378.058, 417.017, 52818.353 24/04/14,23:53:07,15,09,1, 11.9,1,1, 4.394, 10378.068, 417.010, 52818.314 24/04/14,23:53:07,16,09,1, 11.9,1,1, 4.394, 10378.070, 417.018, 52818.337 24/04/14,23:53:07,17,09,1, 11.9,1,1, 4.394, 10378.071, 417.018, 52818.290 24/04/14,23:53:07,18,09,1, 11.9,1,1, 4.394, 10378.048, 417.026, 52818.312 24/04/14,23:53:07,19,09,1, 11.9,1,1, 4.394, 10378.053, 417.011, 52818.327 24/04/14,23:53:08,00,08,1, 11.9,1,1, 4.400, 10378.050, 417.011, 52818.327 24/04/14,23:53:08,01,08,1, 11.9,1,1, 4.400, 10378.054, 417.026, 52818.311 24/04/14,23:53:08,02,08,1, 11.9,1,1, 4.400, 10378.050, 417.021, 52818.311 24/04/14,23:53:08,03,08,1, 11.9,1,1, 4.400, 10378.050, 417.010, 52818.356 24/04/14,23:53:08,04,08,1, 11.9,1,1, 4.400, 10378.029, 417.025, 52818.303 24/04/14,23:53:08,05,08,1, 11.9,1,1, 4.400, 10378.031, 417.030, 52818.338 24/04/14,23:53:08,06,08,1, 11.9,1,1, 4.400, 10378.035, 417.036, 52818.260 24/04/14,23:53:08,07,08,1, 11.9,1,1, 4.400, 10378.022, 417.008, 52818.327 24/04/14,23:53:08,08,08,1, 11.9,1,1, 4.400, 10378.017, 417.017, 52818.235 24/04/14,23:53:08,09,08,1, 11.9,1,1, 4.400, 10377.986, 417.016, 52818.263 24/04/14,23:53:08,10,08,1, 11.9,1,1, 4.400, 10378.030, 417.016, 52818.249 24/04/14,23:53:08,11,08,1, 11.9,1,1, 4.400, 10378.007, 417.012, 52818.316 24/04/14,23:53:08,12,08,1, 11.9,1,1, 4.400, 10377.984, 417.002, 52818.282 24/04/14,23:53:08,13,08,1, 11.9,1,1, 4.400, 10377.998, 417.011, 52818.300 24/04/14,23:53:08,14,08,1, 11.9,1,1, 4.400, 10377.993, 417.020, 52818.321 24/04/14,23:53:08,15,08,1, 11.9,1,1, 4.400, 10377.987, 416.984, 52818.261 24/04/14,23:53:08,16,08,1, 11.9,1,1, 4.400, 10377.974, 417.001, 52818.218 24/04/14,23:53:08,17,08,1, 11.9,1,1, 4.400, 10377.992, 417.007, 52818.335 24/04/14,23:53:08,18,08,1, 11.9,1,1, 4.400, 10377.920, 417.023, 52818.194 24/04/14,23:53:08,19,08,1, 11.9,1,1, 4.400, 10377.957, 417.021, 52818.292 24/04/14,23:53:09,00,08,1, 11.9,1,1, 4.398, 10377.949, 417.021, 52818.292 24/04/14,23:53:09,01,08,1, 11.9,1,1, 4.398, 10377.928, 417.030, 52818.252 24/04/14,23:53:09,02,08,1, 11.9,1,1, 4.398, 10377.932, 417.033, 52818.254 24/04/14,23:53:09,03,08,1, 11.9,1,1, 4.398, 10377.931, 417.021, 52818.249 24/04/14,23:53:09,04,08,1, 11.9,1,1, 4.398, 10377.955, 417.017, 52818.245 24/04/14,23:53:09,05,08,1, 11.9,1,1, 4.398, 10377.926, 417.019, 52818.275 24/04/14,23:53:09,06,08,1, 11.9,1,1, 4.398, 10377.902, 417.028, 52818.275 24/04/14,23:53:09,07,08,1, 11.9,1,1, 4.398, 10377.918, 417.029, 52818.221 24/04/14,23:53:09,08,08,1, 11.9,1,1, 4.398, 10377.903, 417.011, 52818.254 24/04/14,23:53:09,09,08,1, 11.9,1,1, 4.398, 10377.904, 417.027, 52818.229 24/04/14,23:53:09,10,08,1, 11.9,1,1, 4.398, 10377.909, 417.022, 52818.201 24/04/14,23:53:09,11,08,1, 11.9,1,1, 4.398, 10377.905, 417.004, 52818.244 24/04/14,23:53:09,12,08,1, 11.9,1,1, 4.398, 10377.907, 417.011, 52818.173 24/04/14,23:53:09,13,08,1, 11.9,1,1, 4.398, 10377.883, 416.992, 52818.214 24/04/14,23:53:09,14,08,1, 11.9,1,1, 4.398, 10377.882, 417.011, 52818.255 24/04/14,23:53:09,15,08,1, 11.9,1,1, 4.398, 10377.891, 417.005, 52818.221 24/04/14,23:53:09,16,08,1, 11.9,1,1, 4.398, 10377.889, 417.001, 52818.203 24/04/14,23:53:09,17,08,1, 11.9,1,1, 4.398, 10377.870, 417.003, 52818.219 24/04/14,23:53:09,18,08,1, 11.9,1,1, 4.398, 10377.856, 417.037, 52818.214 24/04/14,23:53:09,19,08,1, 11.9,1,1, 4.398, 10377.868, 416.997, 52818.240 24/04/14,23:53:10,00,08,1, 11.9,1,1, 4.395, 10377.866, 416.997, 52818.240 24/04/14,23:53:10,01,08,1, 11.9,1,1, 4.395, 10377.847, 417.000, 52818.272 24/04/14,23:53:10,02,08,1, 11.9,1,1, 4.395, 10377.876, 416.992, 52818.241 24/04/14,23:53:10,03,08,1, 11.9,1,1, 4.395, 10377.844, 417.005, 52818.201 24/04/14,23:53:10,04,08,1, 11.9,1,1, 4.395, 10377.861, 416.993, 52818.233 24/04/14,23:53:10,05,08,1, 11.9,1,1, 4.395, 10377.836, 416.987, 52818.186 24/04/14,23:53:10,06,08,1, 11.9,1,1, 4.395, 10377.829, 416.983, 52818.146 24/04/14,23:53:10,07,08,1, 11.9,1,1, 4.395, 10377.819, 416.986, 52818.229 24/04/14,23:53:10,08,08,1, 11.9,1,1, 4.395, 10377.812, 416.984, 52818.237 24/04/14,23:53:10,09,08,1, 11.9,1,1, 4.395, 10377.818, 416.992, 52818.143 24/04/14,23:53:10,10,08,1, 11.9,1,1, 4.395, 10377.776, 417.007, 52818.186 24/04/14,23:53:10,11,08,1, 11.9,1,1, 4.395, 10377.790, 416.981, 52818.160 24/04/14,23:53:10,12,08,1, 11.9,1,1, 4.395, 10377.771, 416.982, 52818.213 24/04/14,23:53:10,13,08,1, 11.9,1,1, 4.395, 10377.781, 416.983, 52818.265 24/04/14,23:53:10,14,08,1, 11.9,1,1, 4.395, 10377.803, 416.993, 52818.226 24/04/14,23:53:10,15,08,1, 11.9,1,1, 4.395, 10377.770, 416.989, 52818.196 24/04/14,23:53:10,16,08,1, 11.9,1,1, 4.395, 10377.753, 417.000, 52818.201 24/04/14,23:53:10,17,08,1, 11.9,1,1, 4.395, 10377.755, 416.965, 52818.208 24/04/14,23:53:10,18,08,1, 11.9,1,1, 4.395, 10377.774, 416.977, 52818.205 24/04/14,23:53:10,19,08,1, 11.9,1,1, 4.395, 10377.752, 416.982, 52818.163 24/04/14,23:53:11,00,09,1, 11.9,1,1, 4.395, 10377.749, 416.982, 52818.163 24/04/14,23:53:11,01,09,1, 11.9,1,1, 4.395, 10377.707, 416.986, 52818.217 24/04/14,23:53:11,02,09,1, 11.9,1,1, 4.395, 10377.737, 416.990, 52818.177 24/04/14,23:53:11,03,09,1, 11.9,1,1, 4.395, 10377.710, 416.981, 52818.218 24/04/14,23:53:11,04,09,1, 11.9,1,1, 4.395, 10377.706, 416.992, 52818.180 24/04/14,23:53:11,05,09,1, 11.9,1,1, 4.395, 10377.727, 416.977, 52818.167 24/04/14,23:53:11,06,09,1, 11.9,1,1, 4.395, 10377.705, 416.989, 52818.127 24/04/14,23:53:11,07,09,1, 11.9,1,1, 4.395, 10377.695, 417.004, 52818.120 24/04/14,23:53:11,08,09,1, 11.9,1,1, 4.395, 10377.695, 417.012, 52818.197 24/04/14,23:53:11,09,09,1, 11.9,1,1, 4.395, 10377.695, 416.999, 52818.208 24/04/14,23:53:11,10,09,1, 11.9,1,1, 4.395, 10377.670, 416.978, 52818.119 24/04/14,23:53:11,11,09,1, 11.9,1,1, 4.395, 10377.686, 417.004, 52818.133 24/04/14,23:53:11,12,09,1, 11.9,1,1, 4.395, 10377.655, 417.009, 52818.156 24/04/14,23:53:11,13,09,1, 11.9,1,1, 4.395, 10377.651, 416.986, 52818.227 24/04/14,23:53:11,14,09,1, 11.9,1,1, 4.395, 10377.661, 417.000, 52818.112 24/04/14,23:53:11,15,09,1, 11.9,1,1, 4.395, 10377.660, 417.003, 52818.242 24/04/14,23:53:11,16,09,1, 11.9,1,1, 4.395, 10377.643, 416.983, 52818.207 24/04/14,23:53:11,17,09,1, 11.9,1,1, 4.395, 10377.638, 417.007, 52818.154 24/04/14,23:53:11,18,09,1, 11.9,1,1, 4.395, 10377.615, 416.997, 52818.124 24/04/14,23:53:11,19,09,1, 11.9,1,1, 4.395, 10377.629, 417.015, 52818.182 24/04/14,23:53:12,00,09,1, 11.9,1,1, 4.396, 10377.624, 417.015, 52818.182 24/04/14,23:53:12,01,09,1, 11.9,1,1, 4.396, 10377.619, 417.001, 52818.155 24/04/14,23:53:12,02,09,1, 11.9,1,1, 4.396, 10377.600, 417.032, 52818.171 24/04/14,23:53:12,03,09,1, 11.9,1,1, 4.396, 10377.602, 417.017, 52818.127 24/04/14,23:53:12,04,09,1, 11.9,1,1, 4.396, 10377.571, 417.004, 52818.166 24/04/14,23:53:12,05,09,1, 11.9,1,1, 4.396, 10377.551, 417.008, 52818.177 24/04/14,23:53:12,06,09,1, 11.9,1,1, 4.396, 10377.555, 416.999, 52818.147 24/04/14,23:53:12,07,09,1, 11.9,1,1, 4.396, 10377.570, 417.013, 52818.148 24/04/14,23:53:12,08,09,1, 11.9,1,1, 4.396, 10377.530, 417.007, 52818.163 24/04/14,23:53:12,09,09,1, 11.9,1,1, 4.396, 10377.526, 417.015, 52818.200 24/04/14,23:53:12,10,09,1, 11.9,1,1, 4.396, 10377.532, 417.011, 52818.146 24/04/14,23:53:12,11,09,1, 11.9,1,1, 4.396, 10377.546, 417.011, 52818.144 24/04/14,23:53:12,12,09,1, 11.9,1,1, 4.396, 10377.499, 417.053, 52818.258 24/04/14,23:53:12,13,09,1, 11.9,1,1, 4.396, 10377.527, 417.034, 52818.248 24/04/14,23:53:12,14,09,1, 11.9,1,1, 4.396, 10377.518, 417.036, 52818.117 24/04/14,23:53:12,15,09,1, 11.9,1,1, 4.396, 10377.480, 417.031, 52818.080 24/04/14,23:53:12,16,09,1, 11.9,1,1, 4.396, 10377.471, 417.025, 52818.197 24/04/14,23:53:12,17,09,1, 11.9,1,1, 4.396, 10377.445, 417.014, 52818.182 24/04/14,23:53:12,18,09,1, 11.9,1,1, 4.396, 10377.477, 417.017, 52818.156 24/04/14,23:53:12,19,09,1, 11.9,1,1, 4.396, 10377.452, 417.028, 52818.207 24/04/14,23:53:13,00,09,1, 11.8,1,1, 4.393, 10377.449, 417.028, 52818.207 24/04/14,23:53:13,01,09,1, 11.8,1,1, 4.393, 10377.406, 417.043, 52818.291 24/04/14,23:53:13,02,09,1, 11.8,1,1, 4.393, 10377.454, 417.031, 52818.263 24/04/14,23:53:13,03,09,1, 11.8,1,1, 4.393, 10377.381, 417.039, 52818.185 24/04/14,23:53:13,04,09,1, 11.8,1,1, 4.393, 10377.386, 417.016, 52818.216 24/04/14,23:53:13,05,09,1, 11.8,1,1, 4.393, 10377.411, 417.055, 52818.205 24/04/14,23:53:13,06,09,1, 11.8,1,1, 4.393, 10377.376, 417.050, 52818.262 24/04/14,23:53:13,07,09,1, 11.8,1,1, 4.393, 10377.354, 417.057, 52818.236 24/04/14,23:53:13,08,09,1, 11.8,1,1, 4.393, 10377.384, 417.032, 52818.144 24/04/14,23:53:13,09,09,1, 11.8,1,1, 4.393, 10377.381, 417.068, 52818.216 24/04/14,23:53:13,10,09,1, 11.8,1,1, 4.393, 10377.353, 417.045, 52818.122 24/04/14,23:53:13,11,09,1, 11.8,1,1, 4.393, 10377.342, 417.073, 52818.156 24/04/14,23:53:13,12,09,1, 11.8,1,1, 4.393, 10377.338, 417.058, 52818.154 24/04/14,23:53:13,13,09,1, 11.8,1,1, 4.393, 10377.327, 417.067, 52818.183 24/04/14,23:53:13,14,09,1, 11.8,1,1, 4.393, 10377.331, 417.036, 52818.153 24/04/14,23:53:13,15,09,1, 11.8,1,1, 4.393, 10377.314, 417.046, 52818.117 24/04/14,23:53:13,16,09,1, 11.8,1,1, 4.393, 10377.312, 417.060, 52818.173 24/04/14,23:53:13,17,09,1, 11.8,1,1, 4.393, 10377.274, 417.070, 52818.212 24/04/14,23:53:13,18,09,1, 11.8,1,1, 4.393, 10377.260, 417.093, 52818.101 24/04/14,23:53:13,19,09,1, 11.8,1,1, 4.393, 10377.303, 417.056, 52818.151 24/04/14,23:53:14,00,09,1, 11.9,1,1, 4.395, 10377.299, 417.056, 52818.151 24/04/14,23:53:14,01,09,1, 11.9,1,1, 4.395, 10377.257, 417.086, 52818.204 24/04/14,23:53:14,02,09,1, 11.9,1,1, 4.395, 10377.262, 417.057, 52818.212 24/04/14,23:53:14,03,09,1, 11.9,1,1, 4.395, 10377.250, 417.085, 52818.199 24/04/14,23:53:14,04,09,1, 11.9,1,1, 4.395, 10377.233, 417.081, 52818.159 24/04/14,23:53:14,05,09,1, 11.9,1,1, 4.395, 10377.232, 417.095, 52818.121 24/04/14,23:53:14,06,09,1, 11.9,1,1, 4.395, 10377.194, 417.100, 52818.174 24/04/14,23:53:14,07,09,1, 11.9,1,1, 4.395, 10377.204, 417.086, 52818.141 24/04/14,23:53:14,08,09,1, 11.9,1,1, 4.395, 10377.189, 417.100, 52818.186 24/04/14,23:53:14,09,09,1, 11.9,1,1, 4.395, 10377.147, 417.150, 52818.038 24/04/14,23:53:14,10,09,1, 11.9,1,1, 4.395, 10377.200, 417.127, 52818.253 24/04/14,23:53:14,11,09,1, 11.9,1,1, 4.395, 10377.184, 417.126, 52818.186 24/04/14,23:53:14,12,09,1, 11.9,1,1, 4.395, 10377.169, 417.119, 52818.196 24/04/14,23:53:14,13,09,1, 11.9,1,1, 4.395, 10377.171, 417.130, 52818.198 24/04/14,23:53:14,14,09,1, 11.9,1,1, 4.395, 10377.148, 417.138, 52818.207 24/04/14,23:53:14,15,09,1, 11.9,1,1, 4.395, 10377.149, 417.110, 52818.148 24/04/14,23:53:14,16,09,1, 11.9,1,1, 4.395, 10377.143, 417.115, 52818.125 24/04/14,23:53:14,17,09,1, 11.9,1,1, 4.395, 10377.130, 417.109, 52818.181 24/04/14,23:53:14,18,09,1, 11.9,1,1, 4.395, 10377.119, 417.135, 52818.224 24/04/14,23:53:14,19,09,1, 11.9,1,1, 4.395, 10377.138, 417.130, 52818.060 24/04/14,23:53:15,00,09,1, 11.9,1,1, 4.395, 10377.132, 417.130, 52818.060 24/04/14,23:53:15,01,09,1, 11.9,1,1, 4.395, 10377.073, 417.161, 52818.248 24/04/14,23:53:15,02,09,1, 11.9,1,1, 4.395, 10377.079, 417.173, 52818.233 24/04/14,23:53:15,03,09,1, 11.9,1,1, 4.395, 10377.068, 417.176, 52818.224 24/04/14,23:53:15,04,09,1, 11.9,1,1, 4.395, 10377.085, 417.152, 52818.142 24/04/14,23:53:15,05,09,1, 11.9,1,1, 4.395, 10377.047, 417.148, 52818.227 24/04/14,23:53:15,06,09,1, 11.9,1,1, 4.395, 10377.045, 417.151, 52818.199 24/04/14,23:53:15,07,09,1, 11.9,1,1, 4.395, 10377.021, 417.157, 52818.137 24/04/14,23:53:15,08,09,1, 11.9,1,1, 4.395, 10377.026, 417.141, 52818.220 24/04/14,23:53:15,09,09,1, 11.9,1,1, 4.395, 10377.024, 417.159, 52818.181 24/04/14,23:53:15,10,09,1, 11.9,1,1, 4.395, 10377.023, 417.167, 52818.139 24/04/14,23:53:15,11,09,1, 11.9,1,1, 4.395, 10377.015, 417.137, 52818.153 24/04/14,23:53:15,12,09,1, 11.9,1,1, 4.395, 10377.031, 417.166, 52818.179 24/04/14,23:53:15,13,09,1, 11.9,1,1, 4.395, 10376.991, 417.188, 52818.242 24/04/14,23:53:15,14,09,1, 11.9,1,1, 4.395, 10376.994, 417.181, 52818.239 24/04/14,23:53:15,15,09,1, 11.9,1,1, 4.395, 10377.002, 417.183, 52818.212 24/04/14,23:53:15,16,09,1, 11.9,1,1, 4.395, 10376.974, 417.195, 52818.181 24/04/14,23:53:15,17,09,1, 11.9,1,1, 4.395, 10376.981, 417.181, 52818.141 24/04/14,23:53:15,18,09,1, 11.9,1,1, 4.395, 10376.949, 417.163, 52818.211 24/04/14,23:53:15,19,09,1, 11.9,1,1, 4.395, 10376.933, 417.161, 52818.115 24/04/14,23:53:16,00,09,1, 11.9,1,1, 4.395, 10376.931, 417.161, 52818.115 24/04/14,23:53:16,01,09,1, 11.9,1,1, 4.395, 10376.933, 417.180, 52818.142 24/04/14,23:53:16,02,09,1, 11.9,1,1, 4.395, 10376.937, 417.144, 52818.146 24/04/14,23:53:16,03,09,1, 11.9,1,1, 4.395, 10376.908, 417.162, 52818.117 24/04/14,23:53:16,04,09,1, 11.9,1,1, 4.395, 10376.919, 417.154, 52818.235 24/04/14,23:53:16,05,09,1, 11.9,1,1, 4.395, 10376.930, 417.141, 52818.093 24/04/14,23:53:16,06,09,1, 11.9,1,1, 4.395, 10376.900, 417.171, 52818.165 24/04/14,23:53:16,07,09,1, 11.9,1,1, 4.395, 10376.878, 417.158, 52818.205 24/04/14,23:53:16,08,09,1, 11.9,1,1, 4.395, 10376.866, 417.187, 52818.165 24/04/14,23:53:16,09,09,1, 11.9,1,1, 4.395, 10376.876, 417.164, 52818.140 24/04/14,23:53:16,10,09,1, 11.9,1,1, 4.395, 10376.871, 417.143, 52818.131 24/04/14,23:53:16,11,09,1, 11.9,1,1, 4.395, 10376.851, 417.165, 52818.226 24/04/14,23:53:16,12,09,1, 11.9,1,1, 4.395, 10376.865, 417.159, 52818.203 24/04/14,23:53:16,13,09,1, 11.9,1,1, 4.395, 10376.853, 417.133, 52818.171 24/04/14,23:53:16,14,09,1, 11.9,1,1, 4.395, 10376.858, 417.128, 52818.202 24/04/14,23:53:16,15,09,1, 11.9,1,1, 4.395, 10376.829, 417.130, 52818.106 24/04/14,23:53:16,16,09,1, 11.9,1,1, 4.395, 10376.829, 417.129, 52818.162 24/04/14,23:53:16,17,09,1, 11.9,1,1, 4.395, 10376.851, 417.141, 52818.158 24/04/14,23:53:16,18,09,1, 11.9,1,1, 4.395, 10376.829, 417.113, 52818.107 24/04/14,23:53:16,19,09,1, 11.9,1,1, 4.395, 10376.829, 417.138, 52818.081 24/04/14,23:53:17,00,09,1, 11.9,1,1, 4.394, 10376.823, 417.138, 52818.081 24/04/14,23:53:17,01,09,1, 11.9,1,1, 4.394, 10376.788, 417.105, 52818.170 24/04/14,23:53:17,02,09,1, 11.9,1,1, 4.394, 10376.793, 417.100, 52818.151 24/04/14,23:53:17,03,09,1, 11.9,1,1, 4.394, 10376.805, 417.109, 52818.089 24/04/14,23:53:17,04,09,1, 11.9,1,1, 4.394, 10376.767, 417.131, 52818.141 24/04/14,23:53:17,05,09,1, 11.9,1,1, 4.394, 10376.767, 417.125, 52818.177 24/04/14,23:53:17,06,09,1, 11.9,1,1, 4.394, 10376.774, 417.099, 52818.125 24/04/14,23:53:17,07,09,1, 11.9,1,1, 4.394, 10376.747, 417.101, 52818.108 24/04/14,23:53:17,08,09,1, 11.9,1,1, 4.394, 10376.752, 417.093, 52818.177 24/04/14,23:53:17,09,09,1, 11.9,1,1, 4.394, 10376.768, 417.095, 52818.094 24/04/14,23:53:17,10,09,1, 11.9,1,1, 4.394, 10376.702, 417.098, 52818.332 24/04/14,23:53:17,11,09,1, 11.9,1,1, 4.394, 10376.741, 417.101, 52818.211 24/04/14,23:53:17,12,09,1, 11.9,1,1, 4.394, 10376.732, 417.080, 52818.111 24/04/14,23:53:17,13,09,1, 11.9,1,1, 4.394, 10376.722, 417.056, 52818.122 24/04/14,23:53:17,14,09,1, 11.9,1,1, 4.394, 10376.750, 417.057, 52818.105 24/04/14,23:53:17,15,09,1, 11.9,1,1, 4.394, 10376.710, 417.064, 52818.111 24/04/14,23:53:17,16,09,1, 11.9,1,1, 4.394, 10376.688, 417.061, 52818.111 24/04/14,23:53:17,17,09,1, 11.9,1,1, 4.394, 10376.685, 417.050, 52818.130 24/04/14,23:53:17,18,09,1, 11.9,1,1, 4.394, 10376.690, 417.039, 52818.090 24/04/14,23:53:17,19,09,1, 11.9,1,1, 4.394, 10376.663, 417.049, 52818.048 24/04/14,23:53:18,00,09,1, 11.9,1,1, 4.397, 10376.656, 417.049, 52818.048 24/04/14,23:53:18,01,09,1, 11.9,1,1, 4.397, 10376.665, 417.013, 52818.143 24/04/14,23:53:18,02,09,1, 11.9,1,1, 4.397, 10376.662, 417.016, 52818.061 24/04/14,23:53:18,03,09,1, 11.9,1,1, 4.397, 10376.672, 417.014, 52818.043 24/04/14,23:53:18,04,09,1, 11.9,1,1, 4.397, 10376.675, 417.033, 52818.065 24/04/14,23:53:18,05,09,1, 11.9,1,1, 4.397, 10376.650, 417.024, 52818.091 24/04/14,23:53:18,06,09,1, 11.9,1,1, 4.397, 10376.641, 417.029, 52818.079 24/04/14,23:53:18,07,09,1, 11.9,1,1, 4.397, 10376.639, 417.032, 52818.071 24/04/14,23:53:18,08,09,1, 11.9,1,1, 4.397, 10376.615, 417.024, 52818.120 24/04/14,23:53:18,09,09,1, 11.9,1,1, 4.397, 10376.620, 417.016, 52818.103 24/04/14,23:53:18,10,09,1, 11.9,1,1, 4.397, 10376.617, 417.004, 52818.069 24/04/14,23:53:18,11,09,1, 11.9,1,1, 4.397, 10376.625, 416.999, 52818.069 24/04/14,23:53:18,12,09,1, 11.9,1,1, 4.397, 10376.591, 416.988, 52818.061 24/04/14,23:53:18,13,09,1, 11.9,1,1, 4.397, 10376.586, 416.971, 52818.099 24/04/14,23:53:18,14,09,1, 11.9,1,1, 4.397, 10376.586, 416.981, 52818.081 24/04/14,23:53:18,15,09,1, 11.9,1,1, 4.397, 10376.574, 416.999, 52818.108 24/04/14,23:53:18,16,09,1, 11.9,1,1, 4.397, 10376.586, 416.970, 52818.084 24/04/14,23:53:18,17,09,1, 11.9,1,1, 4.397, 10376.551, 416.955, 52818.111 24/04/14,23:53:18,18,09,1, 11.9,1,1, 4.397, 10376.541, 416.953, 52818.085 24/04/14,23:53:18,19,09,1, 11.9,1,1, 4.397, 10376.559, 416.952, 52818.132 24/04/14,23:53:19,00,09,1, 11.9,1,1, 4.393, 10376.556, 416.952, 52818.132 24/04/14,23:53:19,01,09,1, 11.9,1,1, 4.393, 10376.535, 416.939, 52818.091 24/04/14,23:53:19,02,09,1, 11.9,1,1, 4.393, 10376.550, 416.935, 52818.031 24/04/14,23:53:19,03,09,1, 11.9,1,1, 4.393, 10376.535, 416.939, 52818.101 24/04/14,23:53:19,04,09,1, 11.9,1,1, 4.393, 10376.514, 416.926, 52818.033 24/04/14,23:53:19,05,09,1, 11.9,1,1, 4.393, 10376.496, 416.921, 52818.070 24/04/14,23:53:19,06,09,1, 11.9,1,1, 4.393, 10376.496, 416.917, 52818.065 24/04/14,23:53:19,07,09,1, 11.9,1,1, 4.393, 10376.503, 416.929, 52818.025 24/04/14,23:53:19,08,09,1, 11.9,1,1, 4.393, 10376.506, 416.902, 52818.017 24/04/14,23:53:19,09,09,1, 11.9,1,1, 4.393, 10376.478, 416.888, 52817.997 24/04/14,23:53:19,10,09,1, 11.9,1,1, 4.393, 10376.489, 416.906, 52818.054 24/04/14,23:53:19,11,09,1, 11.9,1,1, 4.393, 10376.481, 416.886, 52818.055 24/04/14,23:53:19,12,09,1, 11.9,1,1, 4.393, 10376.469, 416.859, 52818.020 24/04/14,23:53:19,13,09,1, 11.9,1,1, 4.393, 10376.438, 416.893, 52818.056 24/04/14,23:53:19,14,09,1, 11.9,1,1, 4.393, 10376.477, 416.869, 52818.059 24/04/14,23:53:19,15,09,1, 11.9,1,1, 4.393, 10376.453, 416.876, 52818.064 24/04/14,23:53:19,16,09,1, 11.9,1,1, 4.393, 10376.452, 416.897, 52817.962 24/04/14,23:53:19,17,09,1, 11.9,1,1, 4.393, 10376.417, 416.875, 52818.053 24/04/14,23:53:19,18,09,1, 11.9,1,1, 4.393, 10376.440, 416.866, 52818.045 24/04/14,23:53:19,19,09,1, 11.9,1,1, 4.393, 10376.417, 416.848, 52817.994 24/04/14,23:53:20,00,09,1, 11.9,1,1, 4.395, 10376.414, 416.848, 52817.994 24/04/14,23:53:20,01,09,1, 11.9,1,1, 4.395, 10376.414, 416.856, 52818.044 24/04/14,23:53:20,02,09,1, 11.9,1,1, 4.395, 10376.393, 416.858, 52818.036 24/04/14,23:53:20,03,09,1, 11.9,1,1, 4.395, 10376.372, 416.860, 52817.980 24/04/14,23:53:20,04,09,1, 11.9,1,1, 4.395, 10376.372, 416.838, 52817.997 24/04/14,23:53:20,05,09,1, 11.9,1,1, 4.395, 10376.388, 416.817, 52817.865 24/04/14,23:53:20,06,09,1, 11.9,1,1, 4.395, 10376.392, 416.820, 52817.992 24/04/14,23:53:20,07,09,1, 11.9,1,1, 4.395, 10376.356, 416.812, 52818.016 24/04/14,23:53:20,08,09,1, 11.9,1,1, 4.395, 10376.363, 416.829, 52818.029 24/04/14,23:53:20,09,09,1, 11.9,1,1, 4.395, 10376.348, 416.820, 52818.073 24/04/14,23:53:20,10,09,1, 11.9,1,1, 4.395, 10376.317, 416.811, 52817.975 24/04/14,23:53:20,11,09,1, 11.9,1,1, 4.395, 10376.325, 416.787, 52818.042 24/04/14,23:53:20,12,09,1, 11.9,1,1, 4.395, 10376.295, 416.785, 52817.995 24/04/14,23:53:20,13,09,1, 11.9,1,1, 4.395, 10376.317, 416.777, 52817.952 24/04/14,23:53:20,14,09,1, 11.9,1,1, 4.395, 10376.311, 416.782, 52817.958 24/04/14,23:53:20,15,09,1, 11.9,1,1, 4.395, 10376.315, 416.765, 52817.973 24/04/14,23:53:20,16,09,1, 11.9,1,1, 4.395, 10376.284, 416.779, 52818.009 24/04/14,23:53:20,17,09,1, 11.9,1,1, 4.395, 10376.297, 416.766, 52818.042 24/04/14,23:53:20,18,09,1, 11.9,1,1, 4.395, 10376.254, 416.784, 52818.014 24/04/14,23:53:20,19,09,1, 11.9,1,1, 4.395, 10376.243, 416.781, 52818.012 24/04/14,23:53:21,00,09,1, 11.9,1,1, 4.398, 10376.239, 416.781, 52818.012 24/04/14,23:53:21,01,09,1, 11.9,1,1, 4.398, 10376.225, 416.737, 52817.905 24/04/14,23:53:21,02,09,1, 11.9,1,1, 4.398, 10376.244, 416.721, 52817.970 24/04/14,23:53:21,03,09,1, 11.9,1,1, 4.398, 10376.225, 416.730, 52817.940 24/04/14,23:53:21,04,09,1, 11.9,1,1, 4.398, 10376.232, 416.739, 52817.919 24/04/14,23:53:21,05,09,1, 11.9,1,1, 4.398, 10376.190, 416.731, 52818.005 24/04/14,23:53:21,06,09,1, 11.9,1,1, 4.398, 10376.191, 416.717, 52817.991 24/04/14,23:53:21,07,09,1, 11.9,1,1, 4.398, 10376.191, 416.721, 52817.916 24/04/14,23:53:21,08,09,1, 11.9,1,1, 4.398, 10376.197, 416.726, 52817.901 24/04/14,23:53:21,09,09,1, 11.9,1,1, 4.398, 10376.167, 416.704, 52817.916 24/04/14,23:53:21,10,09,1, 11.9,1,1, 4.398, 10376.177, 416.708, 52817.933 24/04/14,23:53:21,11,09,1, 11.9,1,1, 4.398, 10376.172, 416.697, 52817.894 24/04/14,23:53:21,12,09,1, 11.9,1,1, 4.398, 10376.154, 416.718, 52817.913 24/04/14,23:53:21,13,09,1, 11.9,1,1, 4.398, 10376.145, 416.705, 52817.904 24/04/14,23:53:21,14,09,1, 11.9,1,1, 4.398, 10376.141, 416.681, 52817.875 24/04/14,23:53:21,15,09,1, 11.9,1,1, 4.398, 10376.156, 416.701, 52817.909 24/04/14,23:53:21,16,09,1, 11.9,1,1, 4.398, 10376.152, 416.706, 52817.992 24/04/14,23:53:21,17,09,1, 11.9,1,1, 4.398, 10376.129, 416.692, 52817.954 24/04/14,23:53:21,18,09,1, 11.9,1,1, 4.398, 10376.115, 416.681, 52817.944 24/04/14,23:53:21,19,09,1, 11.9,1,1, 4.398, 10376.113, 416.681, 52817.957 24/04/14,23:53:22,00,08,1, 11.9,1,1, 4.395, 10376.105, 416.681, 52817.957 24/04/14,23:53:22,01,08,1, 11.9,1,1, 4.395, 10376.141, 416.667, 52817.924 24/04/14,23:53:22,02,08,1, 11.9,1,1, 4.395, 10376.076, 416.673, 52817.896 24/04/14,23:53:22,03,08,1, 11.9,1,1, 4.395, 10376.098, 416.656, 52817.915 24/04/14,23:53:22,04,08,1, 11.9,1,1, 4.395, 10376.091, 416.671, 52817.862 24/04/14,23:53:22,05,08,1, 11.9,1,1, 4.395, 10376.065, 416.666, 52817.956 24/04/14,23:53:22,06,08,1, 11.9,1,1, 4.395, 10376.049, 416.673, 52817.897 24/04/14,23:53:22,07,08,1, 11.9,1,1, 4.395, 10376.061, 416.659, 52817.934 24/04/14,23:53:22,08,08,1, 11.9,1,1, 4.395, 10376.025, 416.663, 52817.886 24/04/14,23:53:22,09,08,1, 11.9,1,1, 4.395, 10376.035, 416.662, 52817.902 24/04/14,23:53:22,10,08,1, 11.9,1,1, 4.395, 10376.044, 416.656, 52817.864 24/04/14,23:53:22,11,08,1, 11.9,1,1, 4.395, 10376.024, 416.648, 52817.879 24/04/14,23:53:22,12,08,1, 11.9,1,1, 4.395, 10376.030, 416.657, 52817.903 24/04/14,23:53:22,13,08,1, 11.9,1,1, 4.395, 10376.020, 416.656, 52817.861 24/04/14,23:53:22,14,08,1, 11.9,1,1, 4.395, 10375.981, 416.675, 52817.958 24/04/14,23:53:22,15,08,1, 11.9,1,1, 4.395, 10375.975, 416.640, 52817.926 24/04/14,23:53:22,16,08,1, 11.9,1,1, 4.395, 10375.985, 416.644, 52817.838 24/04/14,23:53:22,17,08,1, 11.9,1,1, 4.395, 10375.988, 416.649, 52817.866 24/04/14,23:53:22,18,08,1, 11.9,1,1, 4.395, 10375.960, 416.653, 52817.894 24/04/14,23:53:22,19,08,1, 11.9,1,1, 4.395, 10375.989, 416.657, 52817.890 24/04/14,23:53:23,00,09,1, 12.0,1,1, 4.395, 10375.988, 416.657, 52817.890 24/04/14,23:53:23,01,09,1, 12.0,1,1, 4.395, 10375.960, 416.660, 52817.874 24/04/14,23:53:23,02,09,1, 12.0,1,1, 4.395, 10375.959, 416.624, 52817.889 24/04/14,23:53:23,03,09,1, 12.0,1,1, 4.395, 10375.934, 416.638, 52817.903 24/04/14,23:53:23,04,09,1, 12.0,1,1, 4.395, 10375.921, 416.638, 52817.852 24/04/14,23:53:23,05,09,1, 12.0,1,1, 4.395, 10375.897, 416.649, 52817.892 24/04/14,23:53:23,06,09,1, 12.0,1,1, 4.395, 10375.916, 416.639, 52817.834 24/04/14,23:53:23,07,09,1, 12.0,1,1, 4.395, 10375.930, 416.614, 52817.761 24/04/14,23:53:23,08,09,1, 12.0,1,1, 4.395, 10375.857, 416.632, 52817.912 24/04/14,23:53:23,09,09,1, 12.0,1,1, 4.395, 10375.899, 416.611, 52817.927 24/04/14,23:53:23,10,09,1, 12.0,1,1, 4.395, 10375.873, 416.619, 52817.904 24/04/14,23:53:23,11,09,1, 12.0,1,1, 4.395, 10375.849, 416.644, 52817.928 24/04/14,23:53:23,12,09,1, 12.0,1,1, 4.395, 10375.876, 416.630, 52817.895 24/04/14,23:53:23,13,09,1, 12.0,1,1, 4.395, 10375.852, 416.601, 52817.829 24/04/14,23:53:23,14,09,1, 12.0,1,1, 4.395, 10375.836, 416.624, 52817.876 24/04/14,23:53:23,15,09,1, 12.0,1,1, 4.395, 10375.855, 416.632, 52817.909 24/04/14,23:53:23,16,09,1, 12.0,1,1, 4.395, 10375.828, 416.607, 52817.909 24/04/14,23:53:23,17,09,1, 12.0,1,1, 4.395, 10375.806, 416.602, 52817.839 24/04/14,23:53:23,18,09,1, 12.0,1,1, 4.395, 10375.834, 416.628, 52817.876 24/04/14,23:53:23,19,09,1, 12.0,1,1, 4.395, 10375.809, 416.611, 52817.921 24/04/14,23:53:24,00,08,1, 11.9,1,1, 4.393, 10375.805, 416.611, 52817.921 24/04/14,23:53:24,01,08,1, 11.9,1,1, 4.393, 10375.805, 416.609, 52817.880 24/04/14,23:53:24,02,08,1, 11.9,1,1, 4.393, 10375.783, 416.585, 52817.892 24/04/14,23:53:24,03,08,1, 11.9,1,1, 4.393, 10375.774, 416.595, 52817.851 24/04/14,23:53:24,04,08,1, 11.9,1,1, 4.393, 10375.748, 416.603, 52817.864 24/04/14,23:53:24,05,08,1, 11.9,1,1, 4.393, 10375.776, 416.609, 52817.901 24/04/14,23:53:24,06,08,1, 11.9,1,1, 4.393, 10375.771, 416.590, 52817.850 24/04/14,23:53:24,07,08,1, 11.9,1,1, 4.393, 10375.748, 416.577, 52817.845 24/04/14,23:53:24,08,08,1, 11.9,1,1, 4.393, 10375.740, 416.583, 52817.825 24/04/14,23:53:24,09,08,1, 11.9,1,1, 4.393, 10375.737, 416.618, 52817.912 24/04/14,23:53:24,10,08,1, 11.9,1,1, 4.393, 10375.734, 416.600, 52817.878 24/04/14,23:53:24,11,08,1, 11.9,1,1, 4.393, 10375.718, 416.590, 52817.868 24/04/14,23:53:24,12,08,1, 11.9,1,1, 4.393, 10375.730, 416.584, 52817.802 24/04/14,23:53:24,13,08,1, 11.9,1,1, 4.393, 10375.711, 416.570, 52817.819 24/04/14,23:53:24,14,08,1, 11.9,1,1, 4.393, 10375.701, 416.583, 52817.863 24/04/14,23:53:24,15,08,1, 11.9,1,1, 4.393, 10375.687, 416.569, 52817.860 24/04/14,23:53:24,16,08,1, 11.9,1,1, 4.393, 10375.659, 416.574, 52817.855 24/04/14,23:53:24,17,08,1, 11.9,1,1, 4.393, 10375.694, 416.579, 52817.879 24/04/14,23:53:24,18,08,1, 11.9,1,1, 4.393, 10375.665, 416.584, 52817.828 24/04/14,23:53:24,19,08,1, 11.9,1,1, 4.393, 10375.638, 416.559, 52817.862 24/04/14,23:53:25,00,08,1, 11.9,1,1, 4.395, 10375.638, 416.559, 52817.862 24/04/14,23:53:25,01,08,1, 11.9,1,1, 4.395, 10375.651, 416.554, 52817.833 24/04/14,23:53:25,02,08,1, 11.9,1,1, 4.395, 10375.622, 416.559, 52817.842 24/04/14,23:53:25,03,08,1, 11.9,1,1, 4.395, 10375.607, 416.554, 52817.802 24/04/14,23:53:25,04,08,1, 11.9,1,1, 4.395, 10375.605, 416.547, 52817.861 24/04/14,23:53:25,05,08,1, 11.9,1,1, 4.395, 10375.607, 416.549, 52817.855 24/04/14,23:53:25,06,08,1, 11.9,1,1, 4.395, 10375.631, 416.526, 52817.796 24/04/14,23:53:25,07,08,1, 11.9,1,1, 4.395, 10375.584, 416.529, 52817.827 24/04/14,23:53:25,08,08,1, 11.9,1,1, 4.395, 10375.599, 416.542, 52817.897 24/04/14,23:53:25,09,08,1, 11.9,1,1, 4.395, 10375.565, 416.551, 52817.879 24/04/14,23:53:25,10,08,1, 11.9,1,1, 4.395, 10375.546, 416.527, 52817.869 24/04/14,23:53:25,11,08,1, 11.9,1,1, 4.395, 10375.543, 416.537, 52817.789 24/04/14,23:53:25,12,08,1, 11.9,1,1, 4.395, 10375.548, 416.542, 52817.866 24/04/14,23:53:25,13,08,1, 11.9,1,1, 4.395, 10375.547, 416.542, 52817.842 24/04/14,23:53:25,14,08,1, 11.9,1,1, 4.395, 10375.518, 416.503, 52817.862 24/04/14,23:53:25,15,08,1, 11.9,1,1, 4.395, 10375.520, 416.529, 52817.874 24/04/14,23:53:25,16,08,1, 11.9,1,1, 4.395, 10375.513, 416.524, 52817.840 24/04/14,23:53:25,17,08,1, 11.9,1,1, 4.395, 10375.511, 416.534, 52817.858 24/04/14,23:53:25,18,08,1, 11.9,1,1, 4.395, 10375.505, 416.507, 52817.907 24/04/14,23:53:25,19,08,1, 11.9,1,1, 4.395, 10375.495, 416.503, 52817.784 24/04/14,23:53:26,00,08,1, 11.9,1,1, 4.394, 10375.488, 416.503, 52817.784 24/04/14,23:53:26,01,08,1, 11.9,1,1, 4.394, 10375.477, 416.503, 52817.920 24/04/14,23:53:26,02,08,1, 11.9,1,1, 4.394, 10375.490, 416.496, 52817.856 24/04/14,23:53:26,03,08,1, 11.9,1,1, 4.394, 10375.463, 416.495, 52817.899 24/04/14,23:53:26,04,08,1, 11.9,1,1, 4.394, 10375.442, 416.506, 52817.825 24/04/14,23:53:26,05,08,1, 11.9,1,1, 4.394, 10375.445, 416.498, 52817.870 24/04/14,23:53:26,06,08,1, 11.9,1,1, 4.394, 10375.459, 416.488, 52817.886 24/04/14,23:53:26,07,08,1, 11.9,1,1, 4.394, 10375.402, 416.476, 52817.829 24/04/14,23:53:26,08,08,1, 11.9,1,1, 4.394, 10375.421, 416.484, 52817.847 24/04/14,23:53:26,09,08,1, 11.9,1,1, 4.394, 10375.435, 416.490, 52817.837 24/04/14,23:53:26,10,08,1, 11.9,1,1, 4.394, 10375.412, 416.475, 52817.854 24/04/14,23:53:26,11,08,1, 11.9,1,1, 4.394, 10375.416, 416.477, 52817.837 24/04/14,23:53:26,12,08,1, 11.9,1,1, 4.394, 10375.419, 416.475, 52817.850 24/04/14,23:53:26,13,08,1, 11.9,1,1, 4.394, 10375.385, 416.464, 52817.893 24/04/14,23:53:26,14,08,1, 11.9,1,1, 4.394, 10375.379, 416.463, 52817.881 24/04/14,23:53:26,15,08,1, 11.9,1,1, 4.394, 10375.409, 416.471, 52817.872 24/04/14,23:53:26,16,08,1, 11.9,1,1, 4.394, 10375.356, 416.483, 52817.868 24/04/14,23:53:26,17,08,1, 11.9,1,1, 4.394, 10375.379, 416.444, 52817.887 24/04/14,23:53:26,18,08,1, 11.9,1,1, 4.394, 10375.355, 416.439, 52817.863 24/04/14,23:53:26,19,08,1, 11.9,1,1, 4.394, 10375.351, 416.452, 52817.863 24/04/14,23:53:27,00,07,1, 11.9,1,1, 4.394, 10375.346, 416.452, 52817.863 24/04/14,23:53:27,01,07,1, 11.9,1,1, 4.394, 10375.342, 416.458, 52817.865 24/04/14,23:53:27,02,07,1, 11.9,1,1, 4.394, 10375.336, 416.446, 52817.899 24/04/14,23:53:27,03,07,1, 11.9,1,1, 4.394, 10375.306, 416.420, 52817.863 24/04/14,23:53:27,04,07,1, 11.9,1,1, 4.394, 10375.315, 416.426, 52817.845 24/04/14,23:53:27,05,07,1, 11.9,1,1, 4.394, 10375.304, 416.422, 52817.808 24/04/14,23:53:27,06,07,1, 11.9,1,1, 4.394, 10375.292, 416.435, 52817.875 24/04/14,23:53:27,07,07,1, 11.9,1,1, 4.394, 10375.261, 416.421, 52817.827 24/04/14,23:53:27,08,07,1, 11.9,1,1, 4.394, 10375.287, 416.421, 52817.813 24/04/14,23:53:27,09,07,1, 11.9,1,1, 4.394, 10375.269, 416.421, 52817.828 24/04/14,23:53:27,10,07,1, 11.9,1,1, 4.394, 10375.242, 416.411, 52817.808 24/04/14,23:53:27,11,07,1, 11.9,1,1, 4.394, 10375.270, 416.430, 52817.864 24/04/14,23:53:27,12,07,1, 11.9,1,1, 4.394, 10375.257, 416.412, 52817.849 24/04/14,23:53:27,13,07,1, 11.9,1,1, 4.394, 10375.256, 416.410, 52817.830 24/04/14,23:53:27,14,07,1, 11.9,1,1, 4.394, 10375.247, 416.393, 52817.820 24/04/14,23:53:27,15,07,1, 11.9,1,1, 4.394, 10375.236, 416.384, 52817.857 24/04/14,23:53:27,16,07,1, 11.9,1,1, 4.394, 10375.233, 416.386, 52817.851 24/04/14,23:53:27,17,07,1, 11.9,1,1, 4.394, 10375.241, 416.413, 52817.771 24/04/14,23:53:27,18,07,1, 11.9,1,1, 4.394, 10375.234, 416.397, 52817.785 24/04/14,23:53:27,19,07,1, 11.9,1,1, 4.394, 10375.165, 416.363, 52817.798 24/04/14,23:53:28,00,07,1, 11.8,1,1, 4.395, 10375.162, 416.363, 52817.798 24/04/14,23:53:28,01,07,1, 11.8,1,1, 4.395, 10375.186, 416.359, 52817.827 24/04/14,23:53:28,02,07,1, 11.8,1,1, 4.395, 10375.204, 416.353, 52817.806 24/04/14,23:53:28,03,07,1, 11.8,1,1, 4.395, 10375.179, 416.331, 52817.820 24/04/14,23:53:28,04,07,1, 11.8,1,1, 4.395, 10375.204, 416.364, 52817.787 24/04/14,23:53:28,05,07,1, 11.8,1,1, 4.395, 10375.162, 416.356, 52817.792 24/04/14,23:53:28,06,07,1, 11.8,1,1, 4.395, 10375.170, 416.348, 52817.806 24/04/14,23:53:28,07,07,1, 11.8,1,1, 4.395, 10375.145, 416.343, 52817.816 24/04/14,23:53:28,08,07,1, 11.8,1,1, 4.395, 10375.121, 416.343, 52817.751 24/04/14,23:53:28,09,07,1, 11.8,1,1, 4.395, 10375.150, 416.332, 52817.869 24/04/14,23:53:28,10,07,1, 11.8,1,1, 4.395, 10375.121, 416.326, 52817.790 24/04/14,23:53:28,11,07,1, 11.8,1,1, 4.395, 10375.135, 416.326, 52817.769 24/04/14,23:53:28,12,07,1, 11.8,1,1, 4.395, 10375.101, 416.326, 52817.864 24/04/14,23:53:28,13,07,1, 11.8,1,1, 4.395, 10375.095, 416.308, 52817.796 24/04/14,23:53:28,14,07,1, 11.8,1,1, 4.395, 10375.100, 416.313, 52817.803 24/04/14,23:53:28,15,07,1, 11.8,1,1, 4.395, 10375.103, 416.304, 52817.737 24/04/14,23:53:28,16,07,1, 11.8,1,1, 4.395, 10375.103, 416.292, 52817.825 24/04/14,23:53:28,17,07,1, 11.8,1,1, 4.395, 10375.086, 416.268, 52817.714 24/04/14,23:53:28,18,07,1, 11.8,1,1, 4.395, 10375.091, 416.276, 52817.745 24/04/14,23:53:28,19,07,1, 11.8,1,1, 4.395, 10375.061, 416.280, 52817.767 24/04/14,23:53:29,00,08,1, 11.8,1,1, 4.394, 10375.054, 416.280, 52817.767 24/04/14,23:53:29,01,08,1, 11.8,1,1, 4.394, 10375.050, 416.258, 52817.782 24/04/14,23:53:29,02,08,1, 11.8,1,1, 4.394, 10375.058, 416.230, 52817.718 24/04/14,23:53:29,03,08,1, 11.8,1,1, 4.394, 10375.028, 416.231, 52817.794 24/04/14,23:53:29,04,08,1, 11.8,1,1, 4.394, 10375.049, 416.238, 52817.712 24/04/14,23:53:29,05,08,1, 11.8,1,1, 4.394, 10375.029, 416.227, 52817.673 24/04/14,23:53:29,06,08,1, 11.8,1,1, 4.394, 10375.023, 416.230, 52817.798 24/04/14,23:53:29,07,08,1, 11.8,1,1, 4.394, 10375.029, 416.210, 52817.769 24/04/14,23:53:29,08,08,1, 11.8,1,1, 4.394, 10375.024, 416.217, 52817.680 24/04/14,23:53:29,09,08,1, 11.8,1,1, 4.394, 10375.000, 416.244, 52817.739 24/04/14,23:53:29,10,08,1, 11.8,1,1, 4.394, 10375.000, 416.221, 52817.686 24/04/14,23:53:29,11,08,1, 11.8,1,1, 4.394, 10374.995, 416.208, 52817.780 24/04/14,23:53:29,12,08,1, 11.8,1,1, 4.394, 10375.012, 416.213, 52817.727 24/04/14,23:53:29,13,08,1, 11.8,1,1, 4.394, 10374.980, 416.184, 52817.704 24/04/14,23:53:29,14,08,1, 11.8,1,1, 4.394, 10374.980, 416.206, 52817.763 24/04/14,23:53:29,15,08,1, 11.8,1,1, 4.394, 10374.988, 416.223, 52817.843 24/04/14,23:53:29,16,08,1, 11.8,1,1, 4.394, 10374.941, 416.192, 52817.712 24/04/14,23:53:29,17,08,1, 11.8,1,1, 4.394, 10374.956, 416.182, 52817.761 24/04/14,23:53:29,18,08,1, 11.8,1,1, 4.394, 10374.966, 416.174, 52817.728 24/04/14,23:53:29,19,08,1, 11.8,1,1, 4.394, 10374.956, 416.177, 52817.741 24/04/14,23:53:30,00,07,1, 12.0,1,1, 4.395, 10374.954, 416.177, 52817.741 24/04/14,23:53:30,01,07,1, 12.0,1,1, 4.395, 10374.937, 416.153, 52817.762 24/04/14,23:53:30,02,07,1, 12.0,1,1, 4.395, 10374.934, 416.159, 52817.715 24/04/14,23:53:30,03,07,1, 12.0,1,1, 4.395, 10374.924, 416.168, 52817.741 24/04/14,23:53:30,04,07,1, 12.0,1,1, 4.395, 10374.932, 416.159, 52817.757 24/04/14,23:53:30,05,07,1, 12.0,1,1, 4.395, 10374.888, 416.153, 52817.726 24/04/14,23:53:30,06,07,1, 12.0,1,1, 4.395, 10374.903, 416.154, 52817.754 24/04/14,23:53:30,07,07,1, 12.0,1,1, 4.395, 10374.912, 416.157, 52817.645 24/04/14,23:53:30,08,07,1, 12.0,1,1, 4.395, 10374.917, 416.147, 52817.667 24/04/14,23:53:30,09,07,1, 12.0,1,1, 4.395, 10374.895, 416.143, 52817.726 24/04/14,23:53:30,10,07,1, 12.0,1,1, 4.395, 10374.869, 416.135, 52817.730 24/04/14,23:53:30,11,07,1, 12.0,1,1, 4.395, 10374.857, 416.157, 52817.683 24/04/14,23:53:30,12,07,1, 12.0,1,1, 4.395, 10374.857, 416.130, 52817.733 24/04/14,23:53:30,13,07,1, 12.0,1,1, 4.395, 10374.837, 416.135, 52817.748 24/04/14,23:53:30,14,07,1, 12.0,1,1, 4.395, 10374.846, 416.101, 52817.702 24/04/14,23:53:30,15,07,1, 12.0,1,1, 4.395, 10374.836, 416.118, 52817.693 24/04/14,23:53:30,16,07,1, 12.0,1,1, 4.395, 10374.835, 416.117, 52817.706 24/04/14,23:53:30,17,07,1, 12.0,1,1, 4.395, 10374.832, 416.120, 52817.718 24/04/14,23:53:30,18,07,1, 12.0,1,1, 4.395, 10374.828, 416.119, 52817.680 24/04/14,23:53:30,19,07,1, 12.0,1,1, 4.395, 10374.817, 416.115, 52817.758 24/04/14,23:53:31,00,08,1, 11.9,1,1, 4.396, 10374.812, 416.115, 52817.758 24/04/14,23:53:31,01,08,1, 11.9,1,1, 4.396, 10374.841, 416.083, 52817.659 24/04/14,23:53:31,02,08,1, 11.9,1,1, 4.396, 10374.833, 416.090, 52817.653 24/04/14,23:53:31,03,08,1, 11.9,1,1, 4.396, 10374.846, 416.090, 52817.644 24/04/14,23:53:31,04,08,1, 11.9,1,1, 4.396, 10374.823, 416.089, 52817.654 24/04/14,23:53:31,05,08,1, 11.9,1,1, 4.396, 10374.827, 416.102, 52817.659 24/04/14,23:53:31,06,08,1, 11.9,1,1, 4.396, 10374.797, 416.097, 52817.634 24/04/14,23:53:31,07,08,1, 11.9,1,1, 4.396, 10374.814, 416.107, 52817.647 24/04/14,23:53:31,08,08,1, 11.9,1,1, 4.396, 10374.792, 416.085, 52817.687 24/04/14,23:53:31,09,08,1, 11.9,1,1, 4.396, 10374.794, 416.086, 52817.666 24/04/14,23:53:31,10,08,1, 11.9,1,1, 4.396, 10374.777, 416.096, 52817.709 24/04/14,23:53:31,11,08,1, 11.9,1,1, 4.396, 10374.787, 416.088, 52817.694 24/04/14,23:53:31,12,08,1, 11.9,1,1, 4.396, 10374.768, 416.080, 52817.670 24/04/14,23:53:31,13,08,1, 11.9,1,1, 4.396, 10374.786, 416.088, 52817.673 24/04/14,23:53:31,14,08,1, 11.9,1,1, 4.396, 10374.775, 416.072, 52817.715 24/04/14,23:53:31,15,08,1, 11.9,1,1, 4.396, 10374.770, 416.107, 52817.696 24/04/14,23:53:31,16,08,1, 11.9,1,1, 4.396, 10374.754, 416.081, 52817.709 24/04/14,23:53:31,17,08,1, 11.9,1,1, 4.396, 10374.761, 416.067, 52817.697 24/04/14,23:53:31,18,08,1, 11.9,1,1, 4.396, 10374.765, 416.075, 52817.672 24/04/14,23:53:31,19,08,1, 11.9,1,1, 4.396, 10374.728, 416.069, 52817.738 24/04/14,23:53:32,00,08,1, 11.9,1,1, 4.397, 10374.720, 416.069, 52817.738 24/04/14,23:53:32,01,08,1, 11.9,1,1, 4.397, 10374.735, 416.081, 52817.697 24/04/14,23:53:32,02,08,1, 11.9,1,1, 4.397, 10374.716, 416.067, 52817.654 24/04/14,23:53:32,03,08,1, 11.9,1,1, 4.397, 10374.749, 416.065, 52817.687 24/04/14,23:53:32,04,08,1, 11.9,1,1, 4.397, 10374.704, 416.084, 52817.723 24/04/14,23:53:32,05,08,1, 11.9,1,1, 4.397, 10374.710, 416.082, 52817.665 24/04/14,23:53:32,06,08,1, 11.9,1,1, 4.397, 10374.712, 416.096, 52817.676 24/04/14,23:53:32,07,08,1, 11.9,1,1, 4.397, 10374.697, 416.090, 52817.685 24/04/14,23:53:32,08,08,1, 11.9,1,1, 4.397, 10374.718, 416.071, 52817.676 24/04/14,23:53:32,09,08,1, 11.9,1,1, 4.397, 10374.707, 416.067, 52817.665 24/04/14,23:53:32,10,08,1, 11.9,1,1, 4.397, 10374.704, 416.049, 52817.676 24/04/14,23:53:32,11,08,1, 11.9,1,1, 4.397, 10374.698, 416.073, 52817.663 24/04/14,23:53:32,12,08,1, 11.9,1,1, 4.397, 10374.687, 416.091, 52817.700 24/04/14,23:53:32,13,08,1, 11.9,1,1, 4.397, 10374.690, 416.070, 52817.673 24/04/14,23:53:32,14,08,1, 11.9,1,1, 4.397, 10374.689, 416.077, 52817.707 24/04/14,23:53:32,15,08,1, 11.9,1,1, 4.397, 10374.680, 416.094, 52817.696 24/04/14,23:53:32,16,08,1, 11.9,1,1, 4.397, 10374.677, 416.089, 52817.673 24/04/14,23:53:32,17,08,1, 11.9,1,1, 4.397, 10374.660, 416.098, 52817.661 24/04/14,23:53:32,18,08,1, 11.9,1,1, 4.397, 10374.654, 416.080, 52817.648 24/04/14,23:53:32,19,08,1, 11.9,1,1, 4.397, 10374.641, 416.073, 52817.695 24/04/14,23:53:33,00,09,1, 11.9,1,1, 4.398, 10374.637, 416.073, 52817.695 24/04/14,23:53:33,01,09,1, 11.9,1,1, 4.398, 10374.643, 416.085, 52817.630 24/04/14,23:53:33,02,09,1, 11.9,1,1, 4.398, 10374.645, 416.077, 52817.688 24/04/14,23:53:33,03,09,1, 11.9,1,1, 4.398, 10374.629, 416.088, 52817.721 24/04/14,23:53:33,04,09,1, 11.9,1,1, 4.398, 10374.615, 416.091, 52817.714 24/04/14,23:53:33,05,09,1, 11.9,1,1, 4.398, 10374.605, 416.076, 52817.556 24/04/14,23:53:33,06,09,1, 11.9,1,1, 4.398, 10374.639, 416.077, 52817.659 24/04/14,23:53:33,07,09,1, 11.9,1,1, 4.398, 10374.630, 416.073, 52817.650 24/04/14,23:53:33,08,09,1, 11.9,1,1, 4.398, 10374.586, 416.077, 52817.617 24/04/14,23:53:33,09,09,1, 11.9,1,1, 4.398, 10374.594, 416.072, 52817.648 24/04/14,23:53:33,10,09,1, 11.9,1,1, 4.398, 10374.593, 416.074, 52817.627 24/04/14,23:53:33,11,09,1, 11.9,1,1, 4.398, 10374.566, 416.067, 52817.677 24/04/14,23:53:33,12,09,1, 11.9,1,1, 4.398, 10374.589, 416.089, 52817.682 24/04/14,23:53:33,13,09,1, 11.9,1,1, 4.398, 10374.575, 416.067, 52817.685 24/04/14,23:53:33,14,09,1, 11.9,1,1, 4.398, 10374.569, 416.064, 52817.650 24/04/14,23:53:33,15,09,1, 11.9,1,1, 4.398, 10374.587, 416.087, 52817.713 24/04/14,23:53:33,16,09,1, 11.9,1,1, 4.398, 10374.569, 416.064, 52817.717 24/04/14,23:53:33,17,09,1, 11.9,1,1, 4.398, 10374.549, 416.078, 52817.724 24/04/14,23:53:33,18,09,1, 11.9,1,1, 4.398, 10374.546, 416.070, 52817.669 24/04/14,23:53:33,19,09,1, 11.9,1,1, 4.398, 10374.548, 416.070, 52817.674 24/04/14,23:53:34,00,09,1, 11.9,1,1, 4.396, 10374.545, 416.070, 52817.674 24/04/14,23:53:34,01,09,1, 11.9,1,1, 4.396, 10374.522, 416.043, 52817.681 24/04/14,23:53:34,02,09,1, 11.9,1,1, 4.396, 10374.502, 416.055, 52817.716 24/04/14,23:53:34,03,09,1, 11.9,1,1, 4.396, 10374.510, 416.057, 52817.728 24/04/14,23:53:34,04,09,1, 11.9,1,1, 4.396, 10374.516, 416.057, 52817.686 24/04/14,23:53:34,05,09,1, 11.9,1,1, 4.396, 10374.493, 416.068, 52817.710 24/04/14,23:53:34,06,09,1, 11.9,1,1, 4.396, 10374.489, 416.057, 52817.695 24/04/14,23:53:34,07,09,1, 11.9,1,1, 4.396, 10374.467, 416.044, 52817.636 24/04/14,23:53:34,08,09,1, 11.9,1,1, 4.396, 10374.467, 416.061, 52817.640 24/04/14,23:53:34,09,09,1, 11.9,1,1, 4.396, 10374.485, 416.032, 52817.660 24/04/14,23:53:34,10,09,1, 11.9,1,1, 4.396, 10374.463, 416.059, 52817.736 24/04/14,23:53:34,11,09,1, 11.9,1,1, 4.396, 10374.456, 416.038, 52817.722 24/04/14,23:53:34,12,09,1, 11.9,1,1, 4.396, 10374.444, 416.032, 52817.646 24/04/14,23:53:34,13,09,1, 11.9,1,1, 4.396, 10374.429, 416.055, 52817.594 24/04/14,23:53:34,14,09,1, 11.9,1,1, 4.396, 10374.445, 416.046, 52817.656 24/04/14,23:53:34,15,09,1, 11.9,1,1, 4.396, 10374.443, 416.011, 52817.644 24/04/14,23:53:34,16,09,1, 11.9,1,1, 4.396, 10374.438, 416.035, 52817.587 24/04/14,23:53:34,17,09,1, 11.9,1,1, 4.396, 10374.424, 416.023, 52817.602 24/04/14,23:53:34,18,09,1, 11.9,1,1, 4.396, 10374.401, 416.032, 52817.679 24/04/14,23:53:34,19,09,1, 11.9,1,1, 4.396, 10374.398, 416.005, 52817.666 24/04/14,23:53:35,00,09,1, 11.9,1,1, 4.391, 10374.395, 416.005, 52817.666 24/04/14,23:53:35,01,09,1, 11.9,1,1, 4.391, 10374.387, 416.010, 52817.598 24/04/14,23:53:35,02,09,1, 11.9,1,1, 4.391, 10374.383, 416.005, 52817.630 24/04/14,23:53:35,03,09,1, 11.9,1,1, 4.391, 10374.373, 415.998, 52817.619 24/04/14,23:53:35,04,09,1, 11.9,1,1, 4.391, 10374.381, 416.027, 52817.590 24/04/14,23:53:35,05,09,1, 11.9,1,1, 4.391, 10374.361, 415.994, 52817.616 24/04/14,23:53:35,06,09,1, 11.9,1,1, 4.391, 10374.369, 416.000, 52817.625 24/04/14,23:53:35,07,09,1, 11.9,1,1, 4.391, 10374.341, 416.008, 52817.609 24/04/14,23:53:35,08,09,1, 11.9,1,1, 4.391, 10374.363, 416.000, 52817.549 24/04/14,23:53:35,09,09,1, 11.9,1,1, 4.391, 10374.321, 415.986, 52817.582 24/04/14,23:53:35,10,09,1, 11.9,1,1, 4.391, 10374.354, 415.997, 52817.551 24/04/14,23:53:35,11,09,1, 11.9,1,1, 4.391, 10374.342, 415.979, 52817.629 24/04/14,23:53:35,12,09,1, 11.9,1,1, 4.391, 10374.345, 415.980, 52817.611 24/04/14,23:53:35,13,09,1, 11.9,1,1, 4.391, 10374.325, 415.985, 52817.598 24/04/14,23:53:35,14,09,1, 11.9,1,1, 4.391, 10374.336, 415.999, 52817.604 24/04/14,23:53:35,15,09,1, 11.9,1,1, 4.391, 10374.311, 416.002, 52817.639 24/04/14,23:53:35,16,09,1, 11.9,1,1, 4.391, 10374.320, 415.986, 52817.542 24/04/14,23:53:35,17,09,1, 11.9,1,1, 4.391, 10374.310, 415.962, 52817.511 24/04/14,23:53:35,18,09,1, 11.9,1,1, 4.391, 10374.308, 415.973, 52817.527 24/04/14,23:53:35,19,09,1, 11.9,1,1, 4.391, 10374.264, 415.956, 52817.567 24/04/14,23:53:36,00,08,1, 11.9,1,1, 4.393, 10374.261, 415.956, 52817.567 24/04/14,23:53:36,01,08,1, 11.9,1,1, 4.393, 10374.288, 415.965, 52817.587 24/04/14,23:53:36,02,08,1, 11.9,1,1, 4.393, 10374.286, 415.981, 52817.492 24/04/14,23:53:36,03,08,1, 11.9,1,1, 4.393, 10374.304, 415.984, 52817.526 24/04/14,23:53:36,04,08,1, 11.9,1,1, 4.393, 10374.269, 415.987, 52817.523 24/04/14,23:53:36,05,08,1, 11.9,1,1, 4.393, 10374.270, 415.984, 52817.635 24/04/14,23:53:36,06,08,1, 11.9,1,1, 4.393, 10374.283, 415.974, 52817.532 24/04/14,23:53:36,07,08,1, 11.9,1,1, 4.393, 10374.262, 415.951, 52817.453 24/04/14,23:53:36,08,08,1, 11.9,1,1, 4.393, 10374.268, 415.952, 52817.482 24/04/14,23:53:36,09,08,1, 11.9,1,1, 4.393, 10374.254, 415.938, 52817.483 24/04/14,23:53:36,10,08,1, 11.9,1,1, 4.393, 10374.249, 415.972, 52817.578 24/04/14,23:53:36,11,08,1, 11.9,1,1, 4.393, 10374.238, 415.953, 52817.571 24/04/14,23:53:36,12,08,1, 11.9,1,1, 4.393, 10374.249, 415.967, 52817.571 24/04/14,23:53:36,13,08,1, 11.9,1,1, 4.393, 10374.241, 415.943, 52817.548 24/04/14,23:53:36,14,08,1, 11.9,1,1, 4.393, 10374.245, 415.949, 52817.523 24/04/14,23:53:36,15,08,1, 11.9,1,1, 4.393, 10374.234, 415.947, 52817.531 24/04/14,23:53:36,16,08,1, 11.9,1,1, 4.393, 10374.218, 415.940, 52817.498 24/04/14,23:53:36,17,08,1, 11.9,1,1, 4.393, 10374.215, 415.940, 52817.500 24/04/14,23:53:36,18,08,1, 11.9,1,1, 4.393, 10374.204, 415.951, 52817.519 24/04/14,23:53:36,19,08,1, 11.9,1,1, 4.393, 10374.188, 415.933, 52817.527 24/04/14,23:53:37,00,09,1, 11.9,1,1, 4.394, 10374.186, 415.933, 52817.527 24/04/14,23:53:37,01,09,1, 11.9,1,1, 4.394, 10374.192, 415.926, 52817.506 24/04/14,23:53:37,02,09,1, 11.9,1,1, 4.394, 10374.191, 415.917, 52817.504 24/04/14,23:53:37,03,09,1, 11.9,1,1, 4.394, 10374.192, 415.914, 52817.489 24/04/14,23:53:37,04,09,1, 11.9,1,1, 4.394, 10374.200, 415.895, 52817.501 24/04/14,23:53:37,05,09,1, 11.9,1,1, 4.394, 10374.191, 415.899, 52817.481 24/04/14,23:53:37,06,09,1, 11.9,1,1, 4.394, 10374.165, 415.914, 52817.519 24/04/14,23:53:37,07,09,1, 11.9,1,1, 4.394, 10374.197, 415.902, 52817.526 24/04/14,23:53:37,08,09,1, 11.9,1,1, 4.394, 10374.188, 415.909, 52817.528 24/04/14,23:53:37,09,09,1, 11.9,1,1, 4.394, 10374.170, 415.905, 52817.497 24/04/14,23:53:37,10,09,1, 11.9,1,1, 4.394, 10374.155, 415.914, 52817.488 24/04/14,23:53:37,11,09,1, 11.9,1,1, 4.394, 10374.184, 415.913, 52817.489 24/04/14,23:53:37,12,09,1, 11.9,1,1, 4.394, 10374.181, 415.893, 52817.451 24/04/14,23:53:37,13,09,1, 11.9,1,1, 4.394, 10374.182, 415.908, 52817.521 24/04/14,23:53:37,14,09,1, 11.9,1,1, 4.394, 10374.166, 415.901, 52817.540 24/04/14,23:53:37,15,09,1, 11.9,1,1, 4.394, 10374.149, 415.901, 52817.488 24/04/14,23:53:37,16,09,1, 11.9,1,1, 4.394, 10374.147, 415.893, 52817.495 24/04/14,23:53:37,17,09,1, 11.9,1,1, 4.394, 10374.147, 415.896, 52817.534 24/04/14,23:53:37,18,09,1, 11.9,1,1, 4.394, 10374.129, 415.902, 52817.529 24/04/14,23:53:37,19,09,1, 11.9,1,1, 4.394, 10374.138, 415.896, 52817.426 24/04/14,23:53:38,00,09,1, 11.9,1,1, 4.399, 10374.136, 415.896, 52817.426 24/04/14,23:53:38,01,09,1, 11.9,1,1, 4.399, 10374.124, 415.901, 52817.512 24/04/14,23:53:38,02,09,1, 11.9,1,1, 4.399, 10374.143, 415.890, 52817.449 24/04/14,23:53:38,03,09,1, 11.9,1,1, 4.399, 10374.150, 415.869, 52817.421 24/04/14,23:53:38,04,09,1, 11.9,1,1, 4.399, 10374.126, 415.860, 52817.411 24/04/14,23:53:38,05,09,1, 11.9,1,1, 4.399, 10374.126, 415.872, 52817.452 24/04/14,23:53:38,06,09,1, 11.9,1,1, 4.399, 10374.108, 415.880, 52817.458 24/04/14,23:53:38,07,09,1, 11.9,1,1, 4.399, 10374.118, 415.873, 52817.462 24/04/14,23:53:38,08,09,1, 11.9,1,1, 4.399, 10374.091, 415.879, 52817.452 24/04/14,23:53:38,09,09,1, 11.9,1,1, 4.399, 10374.085, 415.856, 52817.655 24/04/14,23:53:38,10,09,1, 11.9,1,1, 4.399, 10374.134, 415.852, 52817.506 24/04/14,23:53:38,11,09,1, 11.9,1,1, 4.399, 10374.144, 415.849, 52817.447 24/04/14,23:53:38,12,09,1, 11.9,1,1, 4.399, 10374.133, 415.840, 52817.408 24/04/14,23:53:38,13,09,1, 11.9,1,1, 4.399, 10374.086, 415.844, 52817.268 24/04/14,23:53:38,14,09,1, 11.9,1,1, 4.399, 10374.105, 415.851, 52817.447 24/04/14,23:53:38,15,09,1, 11.9,1,1, 4.399, 10374.145, 415.822, 52817.380 24/04/14,23:53:38,16,09,1, 11.9,1,1, 4.399, 10374.122, 415.815, 52817.380 24/04/14,23:53:38,17,09,1, 11.9,1,1, 4.399, 10374.110, 415.829, 52817.390 24/04/14,23:53:38,18,09,1, 11.9,1,1, 4.399, 10374.112, 415.827, 52817.367 24/04/14,23:53:38,19,09,1, 11.9,1,1, 4.399, 10374.127, 415.831, 52817.358 24/04/14,23:53:39,00,09,1, 11.9,1,1, 4.394, 10374.119, 415.831, 52817.358 24/04/14,23:53:39,01,09,1, 11.9,1,1, 4.394, 10374.107, 415.810, 52817.375 24/04/14,23:53:39,02,09,1, 11.9,1,1, 4.394, 10374.096, 415.805, 52817.372 24/04/14,23:53:39,03,09,1, 11.9,1,1, 4.394, 10374.108, 415.804, 52817.327 24/04/14,23:53:39,04,09,1, 11.9,1,1, 4.394, 10374.118, 415.833, 52817.341 24/04/14,23:53:39,05,09,1, 11.9,1,1, 4.394, 10374.092, 415.793, 52817.327 24/04/14,23:53:39,06,09,1, 11.9,1,1, 4.394, 10374.104, 415.793, 52817.351 24/04/14,23:53:39,07,09,1, 11.9,1,1, 4.394, 10374.096, 415.781, 52817.342 24/04/14,23:53:39,08,09,1, 11.9,1,1, 4.394, 10374.087, 415.789, 52817.413 24/04/14,23:53:39,09,09,1, 11.9,1,1, 4.394, 10374.109, 415.766, 52817.238 24/04/14,23:53:39,10,09,1, 11.9,1,1, 4.394, 10374.064, 415.745, 52817.261 24/04/14,23:53:39,11,09,1, 11.9,1,1, 4.394, 10374.089, 415.757, 52817.277 24/04/14,23:53:39,12,09,1, 11.9,1,1, 4.394, 10374.068, 415.754, 52817.273 24/04/14,23:53:39,13,09,1, 11.9,1,1, 4.394, 10374.068, 415.772, 52817.294 24/04/14,23:53:39,14,09,1, 11.9,1,1, 4.394, 10374.095, 415.732, 52817.306 24/04/14,23:53:39,15,09,1, 11.9,1,1, 4.394, 10374.074, 415.749, 52817.274 24/04/14,23:53:39,16,09,1, 11.9,1,1, 4.394, 10374.074, 415.730, 52817.261 24/04/14,23:53:39,17,09,1, 11.9,1,1, 4.394, 10374.061, 415.718, 52817.305 24/04/14,23:53:39,18,09,1, 11.9,1,1, 4.394, 10374.059, 415.719, 52817.289 24/04/14,23:53:39,19,09,1, 11.9,1,1, 4.394, 10374.056, 415.735, 52817.277 24/04/14,23:53:40,00,09,1, 11.8,1,1, 4.392, 10374.053, 415.735, 52817.277 24/04/14,23:53:40,01,09,1, 11.8,1,1, 4.392, 10374.035, 415.698, 52817.268 24/04/14,23:53:40,02,09,1, 11.8,1,1, 4.392, 10374.050, 415.679, 52817.260 24/04/14,23:53:40,03,09,1, 11.8,1,1, 4.392, 10374.048, 415.716, 52817.284 24/04/14,23:53:40,04,09,1, 11.8,1,1, 4.392, 10374.052, 415.694, 52817.278 24/04/14,23:53:40,05,09,1, 11.8,1,1, 4.392, 10374.035, 415.681, 52817.273 24/04/14,23:53:40,06,09,1, 11.8,1,1, 4.392, 10374.026, 415.683, 52817.266 24/04/14,23:53:40,07,09,1, 11.8,1,1, 4.392, 10374.050, 415.694, 52817.265 24/04/14,23:53:40,08,09,1, 11.8,1,1, 4.392, 10374.037, 415.676, 52817.232 24/04/14,23:53:40,09,09,1, 11.8,1,1, 4.392, 10374.015, 415.671, 52817.271 24/04/14,23:53:40,10,09,1, 11.8,1,1, 4.392, 10374.035, 415.657, 52817.228 24/04/14,23:53:40,11,09,1, 11.8,1,1, 4.392, 10374.020, 415.653, 52817.274 24/04/14,23:53:40,12,09,1, 11.8,1,1, 4.392, 10374.029, 415.645, 52817.210 24/04/14,23:53:40,13,09,1, 11.8,1,1, 4.392, 10374.009, 415.638, 52817.225 24/04/14,23:53:40,14,09,1, 11.8,1,1, 4.392, 10374.026, 415.633, 52817.248 24/04/14,23:53:40,15,09,1, 11.8,1,1, 4.392, 10374.018, 415.650, 52817.234 24/04/14,23:53:40,16,09,1, 11.8,1,1, 4.392, 10374.031, 415.631, 52817.252 24/04/14,23:53:40,17,09,1, 11.8,1,1, 4.392, 10373.991, 415.651, 52817.229 24/04/14,23:53:40,18,09,1, 11.8,1,1, 4.392, 10374.024, 415.641, 52817.222 24/04/14,23:53:40,19,09,1, 11.8,1,1, 4.392, 10373.992, 415.628, 52817.244 24/04/14,23:53:41,00,09,1, 11.8,1,1, 4.395, 10373.986, 415.628, 52817.244 24/04/14,23:53:41,01,09,1, 11.8,1,1, 4.395, 10373.992, 415.625, 52817.163 24/04/14,23:53:41,02,09,1, 11.8,1,1, 4.395, 10374.009, 415.604, 52817.174 24/04/14,23:53:41,03,09,1, 11.8,1,1, 4.395, 10373.969, 415.635, 52817.107 24/04/14,23:53:41,04,09,1, 11.8,1,1, 4.395, 10373.963, 415.628, 52817.252 24/04/14,23:53:41,05,09,1, 11.8,1,1, 4.395, 10373.983, 415.623, 52817.186 24/04/14,23:53:41,06,09,1, 11.8,1,1, 4.395, 10373.980, 415.598, 52817.165 24/04/14,23:53:41,07,09,1, 11.8,1,1, 4.395, 10373.983, 415.625, 52817.235 24/04/14,23:53:41,08,09,1, 11.8,1,1, 4.395, 10373.959, 415.603, 52817.149 24/04/14,23:53:41,09,09,1, 11.8,1,1, 4.395, 10373.933, 415.595, 52817.180 24/04/14,23:53:41,10,09,1, 11.8,1,1, 4.395, 10373.941, 415.591, 52817.188 24/04/14,23:53:41,11,09,1, 11.8,1,1, 4.395, 10373.944, 415.591, 52817.153 24/04/14,23:53:41,12,09,1, 11.8,1,1, 4.395, 10373.947, 415.577, 52817.179 24/04/14,23:53:41,13,09,1, 11.8,1,1, 4.395, 10373.934, 415.589, 52817.153 24/04/14,23:53:41,14,09,1, 11.8,1,1, 4.395, 10373.941, 415.567, 52817.164 24/04/14,23:53:41,15,09,1, 11.8,1,1, 4.395, 10373.943, 415.573, 52817.158 24/04/14,23:53:41,16,09,1, 11.8,1,1, 4.395, 10373.925, 415.614, 52817.396 24/04/14,23:53:41,17,09,1, 11.8,1,1, 4.395, 10373.962, 415.577, 52817.155 24/04/14,23:53:41,18,09,1, 11.8,1,1, 4.395, 10373.943, 415.583, 52817.096 24/04/14,23:53:41,19,09,1, 11.8,1,1, 4.395, 10373.962, 415.577, 52817.098 24/04/14,23:53:42,00,09,1, 11.8,1,1, 4.394, 10373.961, 415.577, 52817.098 24/04/14,23:53:42,01,09,1, 11.8,1,1, 4.394, 10373.932, 415.576, 52817.158 24/04/14,23:53:42,02,09,1, 11.8,1,1, 4.394, 10373.918, 415.584, 52817.118 24/04/14,23:53:42,03,09,1, 11.8,1,1, 4.394, 10373.906, 415.594, 52817.150 24/04/14,23:53:42,04,09,1, 11.8,1,1, 4.394, 10373.915, 415.572, 52817.137 24/04/14,23:53:42,05,09,1, 11.8,1,1, 4.394, 10373.909, 415.557, 52817.131 24/04/14,23:53:42,06,09,1, 11.8,1,1, 4.394, 10373.906, 415.572, 52817.117 24/04/14,23:53:42,07,09,1, 11.8,1,1, 4.394, 10373.905, 415.560, 52817.133 24/04/14,23:53:42,08,09,1, 11.8,1,1, 4.394, 10373.892, 415.578, 52817.086 24/04/14,23:53:42,09,09,1, 11.8,1,1, 4.394, 10373.905, 415.572, 52817.100 24/04/14,23:53:42,10,09,1, 11.8,1,1, 4.394, 10373.900, 415.550, 52817.102 24/04/14,23:53:42,11,09,1, 11.8,1,1, 4.394, 10373.875, 415.567, 52817.126 24/04/14,23:53:42,12,09,1, 11.8,1,1, 4.394, 10373.888, 415.567, 52817.099 24/04/14,23:53:42,13,09,1, 11.8,1,1, 4.394, 10373.894, 415.564, 52817.101 24/04/14,23:53:42,14,09,1, 11.8,1,1, 4.394, 10373.879, 415.577, 52817.118 24/04/14,23:53:42,15,09,1, 11.8,1,1, 4.394, 10373.885, 415.560, 52817.113 24/04/14,23:53:42,16,09,1, 11.8,1,1, 4.394, 10373.880, 415.561, 52817.084 24/04/14,23:53:42,17,09,1, 11.8,1,1, 4.394, 10373.901, 415.564, 52817.102 24/04/14,23:53:42,18,09,1, 11.8,1,1, 4.394, 10373.882, 415.555, 52817.074 24/04/14,23:53:42,19,09,1, 11.8,1,1, 4.394, 10373.872, 415.588, 52817.119 24/04/14,23:53:43,00,09,1, 11.9,1,1, 4.392, 10373.869, 415.588, 52817.119 24/04/14,23:53:43,01,09,1, 11.9,1,1, 4.392, 10373.884, 415.548, 52817.103 24/04/14,23:53:43,02,09,1, 11.9,1,1, 4.392, 10373.847, 415.554, 52817.083 24/04/14,23:53:43,03,09,1, 11.9,1,1, 4.392, 10373.871, 415.550, 52817.073 24/04/14,23:53:43,04,09,1, 11.9,1,1, 4.392, 10373.870, 415.543, 52817.092 24/04/14,23:53:43,05,09,1, 11.9,1,1, 4.392, 10373.856, 415.558, 52817.097 24/04/14,23:53:43,06,09,1, 11.9,1,1, 4.392, 10373.842, 415.540, 52817.066 24/04/14,23:53:43,07,09,1, 11.9,1,1, 4.392, 10373.829, 415.550, 52817.069 24/04/14,23:53:43,08,09,1, 11.9,1,1, 4.392, 10373.860, 415.560, 52817.090 24/04/14,23:53:43,09,09,1, 11.9,1,1, 4.392, 10373.842, 415.554, 52817.104 24/04/14,23:53:43,10,09,1, 11.9,1,1, 4.392, 10373.839, 415.553, 52817.084 24/04/14,23:53:43,11,09,1, 11.9,1,1, 4.392, 10373.856, 415.558, 52817.067 24/04/14,23:53:43,12,09,1, 11.9,1,1, 4.392, 10373.815, 415.534, 52817.053 24/04/14,23:53:43,13,09,1, 11.9,1,1, 4.392, 10373.854, 415.568, 52817.113 24/04/14,23:53:43,14,09,1, 11.9,1,1, 4.392, 10373.849, 415.549, 52817.054 24/04/14,23:53:43,15,09,1, 11.9,1,1, 4.392, 10373.834, 415.564, 52817.060 24/04/14,23:53:43,16,09,1, 11.9,1,1, 4.392, 10373.847, 415.572, 52817.079 24/04/14,23:53:43,17,09,1, 11.9,1,1, 4.392, 10373.841, 415.550, 52817.071 24/04/14,23:53:43,18,09,1, 11.9,1,1, 4.392, 10373.818, 415.569, 52817.090 24/04/14,23:53:43,19,09,1, 11.9,1,1, 4.392, 10373.830, 415.585, 52817.096 24/04/14,23:53:44,00,09,1, 11.9,1,1, 4.395, 10373.827, 415.585, 52817.096 24/04/14,23:53:44,01,09,1, 11.9,1,1, 4.395, 10373.836, 415.540, 52817.070 24/04/14,23:53:44,02,09,1, 11.9,1,1, 4.395, 10373.847, 415.538, 52817.038 24/04/14,23:53:44,03,09,1, 11.9,1,1, 4.395, 10373.836, 415.554, 52817.056 24/04/14,23:53:44,04,09,1, 11.9,1,1, 4.395, 10373.841, 415.543, 52817.054 24/04/14,23:53:44,05,09,1, 11.9,1,1, 4.395, 10373.827, 415.527, 52817.098 24/04/14,23:53:44,06,09,1, 11.9,1,1, 4.395, 10373.804, 415.556, 52817.050 24/04/14,23:53:44,07,09,1, 11.9,1,1, 4.395, 10373.835, 415.533, 52817.068 24/04/14,23:53:44,08,09,1, 11.9,1,1, 4.395, 10373.810, 415.553, 52817.073 24/04/14,23:53:44,09,09,1, 11.9,1,1, 4.395, 10373.817, 415.538, 52817.080 24/04/14,23:53:44,10,09,1, 11.9,1,1, 4.395, 10373.792, 415.548, 52817.060 24/04/14,23:53:44,11,09,1, 11.9,1,1, 4.395, 10373.819, 415.535, 52817.000 24/04/14,23:53:44,12,09,1, 11.9,1,1, 4.395, 10373.817, 415.533, 52817.052 24/04/14,23:53:44,13,09,1, 11.9,1,1, 4.395, 10373.821, 415.552, 52817.031 24/04/14,23:53:44,14,09,1, 11.9,1,1, 4.395, 10373.806, 415.529, 52816.992 24/04/14,23:53:44,15,09,1, 11.9,1,1, 4.395, 10373.806, 415.528, 52817.037 24/04/14,23:53:44,16,09,1, 11.9,1,1, 4.395, 10373.804, 415.540, 52817.049 24/04/14,23:53:44,17,09,1, 11.9,1,1, 4.395, 10373.812, 415.535, 52817.028 24/04/14,23:53:44,18,09,1, 11.9,1,1, 4.395, 10373.789, 415.512, 52817.024 24/04/14,23:53:44,19,09,1, 11.9,1,1, 4.395, 10373.792, 415.553, 52817.120 24/04/14,23:53:45,00,09,1, 11.9,1,1, 4.390, 10373.785, 415.553, 52817.120 24/04/14,23:53:45,01,09,1, 11.9,1,1, 4.390, 10373.794, 415.519, 52817.018 24/04/14,23:53:45,02,09,1, 11.9,1,1, 4.390, 10373.818, 415.561, 52817.006 24/04/14,23:53:45,03,09,1, 11.9,1,1, 4.390, 10373.801, 415.539, 52816.990 24/04/14,23:53:45,04,09,1, 11.9,1,1, 4.390, 10373.793, 415.532, 52817.026 24/04/14,23:53:45,05,09,1, 11.9,1,1, 4.390, 10373.814, 415.544, 52816.978 24/04/14,23:53:45,06,09,1, 11.9,1,1, 4.390, 10373.795, 415.531, 52817.006 24/04/14,23:53:45,07,09,1, 11.9,1,1, 4.390, 10373.789, 415.547, 52816.971 24/04/14,23:53:45,08,09,1, 11.9,1,1, 4.390, 10373.791, 415.525, 52816.977 24/04/14,23:53:45,09,09,1, 11.9,1,1, 4.390, 10373.804, 415.538, 52817.128 24/04/14,23:53:45,10,09,1, 11.9,1,1, 4.390, 10373.796, 415.536, 52816.968 24/04/14,23:53:45,11,09,1, 11.9,1,1, 4.390, 10373.813, 415.512, 52816.943 24/04/14,23:53:45,12,09,1, 11.9,1,1, 4.390, 10373.798, 415.507, 52816.858 24/04/14,23:53:45,13,09,1, 11.9,1,1, 4.390, 10373.799, 415.516, 52817.005 24/04/14,23:53:45,14,09,1, 11.9,1,1, 4.390, 10373.769, 415.529, 52817.001 24/04/14,23:53:45,15,09,1, 11.9,1,1, 4.390, 10373.768, 415.501, 52816.980 24/04/14,23:53:45,16,09,1, 11.9,1,1, 4.390, 10373.795, 415.524, 52817.025 24/04/14,23:53:45,17,09,1, 11.9,1,1, 4.390, 10373.794, 415.525, 52816.926 24/04/14,23:53:45,18,09,1, 11.9,1,1, 4.390, 10373.781, 415.521, 52816.934 24/04/14,23:53:45,19,09,1, 11.9,1,1, 4.390, 10373.797, 415.515, 52816.884 24/04/14,23:53:46,00,09,1, 11.9,1,1, 4.392, 10373.794, 415.515, 52816.884 24/04/14,23:53:46,01,09,1, 11.9,1,1, 4.392, 10373.804, 415.518, 52816.902 24/04/14,23:53:46,02,09,1, 11.9,1,1, 4.392, 10373.795, 415.507, 52816.880 24/04/14,23:53:46,03,09,1, 11.9,1,1, 4.392, 10373.784, 415.486, 52816.904 24/04/14,23:53:46,04,09,1, 11.9,1,1, 4.392, 10373.792, 415.504, 52816.883 24/04/14,23:53:46,05,09,1, 11.9,1,1, 4.392, 10373.789, 415.463, 52816.895 24/04/14,23:53:46,06,09,1, 11.9,1,1, 4.392, 10373.773, 415.466, 52816.917 24/04/14,23:53:46,07,09,1, 11.9,1,1, 4.392, 10373.791, 415.483, 52816.911 24/04/14,23:53:46,08,09,1, 11.9,1,1, 4.392, 10373.792, 415.468, 52816.891 24/04/14,23:53:46,09,09,1, 11.9,1,1, 4.392, 10373.788, 415.460, 52816.875 24/04/14,23:53:46,10,09,1, 11.9,1,1, 4.392, 10373.776, 415.472, 52816.874 24/04/14,23:53:46,11,09,1, 11.9,1,1, 4.392, 10373.793, 415.462, 52816.852 24/04/14,23:53:46,12,09,1, 11.9,1,1, 4.392, 10373.784, 415.448, 52816.904 24/04/14,23:53:46,13,09,1, 11.9,1,1, 4.392, 10373.788, 415.429, 52816.814 24/04/14,23:53:46,14,09,1, 11.9,1,1, 4.392, 10373.789, 415.444, 52816.856 24/04/14,23:53:46,15,09,1, 11.9,1,1, 4.392, 10373.788, 415.439, 52816.840 24/04/14,23:53:46,16,09,1, 11.9,1,1, 4.392, 10373.792, 415.427, 52816.845 24/04/14,23:53:46,17,09,1, 11.9,1,1, 4.392, 10373.794, 415.419, 52816.806 24/04/14,23:53:46,18,09,1, 11.9,1,1, 4.392, 10373.799, 415.429, 52816.794 24/04/14,23:53:46,19,09,1, 11.9,1,1, 4.392, 10373.775, 415.412, 52816.841 24/04/14,23:53:47,00,09,1, 11.8,1,1, 4.393, 10373.769, 415.412, 52816.841 24/04/14,23:53:47,01,09,1, 11.8,1,1, 4.393, 10373.781, 415.392, 52816.814 24/04/14,23:53:47,02,09,1, 11.8,1,1, 4.393, 10373.780, 415.410, 52816.737 24/04/14,23:53:47,03,09,1, 11.8,1,1, 4.393, 10373.777, 415.407, 52816.736 24/04/14,23:53:47,04,09,1, 11.8,1,1, 4.393, 10373.777, 415.404, 52816.792 24/04/14,23:53:47,05,09,1, 11.8,1,1, 4.393, 10373.770, 415.394, 52816.736 24/04/14,23:53:47,06,09,1, 11.8,1,1, 4.393, 10373.767, 415.360, 52816.699 24/04/14,23:53:47,07,09,1, 11.8,1,1, 4.393, 10373.774, 415.373, 52816.753 24/04/14,23:53:47,08,09,1, 11.8,1,1, 4.393, 10373.789, 415.343, 52816.592 24/04/14,23:53:47,09,09,1, 11.8,1,1, 4.393, 10373.760, 415.373, 52816.850 24/04/14,23:53:47,10,09,1, 11.8,1,1, 4.393, 10373.779, 415.349, 52816.778 24/04/14,23:53:47,11,09,1, 11.8,1,1, 4.393, 10373.780, 415.354, 52816.720 24/04/14,23:53:47,12,09,1, 11.8,1,1, 4.393, 10373.752, 415.359, 52816.836 24/04/14,23:53:47,13,09,1, 11.8,1,1, 4.393, 10373.772, 415.371, 52816.781 24/04/14,23:53:47,14,09,1, 11.8,1,1, 4.393, 10373.777, 415.342, 52816.681 24/04/14,23:53:47,15,09,1, 11.8,1,1, 4.393, 10373.778, 415.326, 52816.708 24/04/14,23:53:47,16,09,1, 11.8,1,1, 4.393, 10373.768, 415.342, 52816.820 24/04/14,23:53:47,17,09,1, 11.8,1,1, 4.393, 10373.773, 415.340, 52816.769 24/04/14,23:53:47,18,09,1, 11.8,1,1, 4.393, 10373.751, 415.311, 52816.679 24/04/14,23:53:47,19,09,1, 11.8,1,1, 4.393, 10373.763, 415.318, 52816.786 24/04/14,23:53:48,00,08,1, 11.9,1,1, 4.394, 10373.760, 415.318, 52816.786 24/04/14,23:53:48,01,08,1, 11.9,1,1, 4.394, 10373.776, 415.307, 52816.699 24/04/14,23:53:48,02,08,1, 11.9,1,1, 4.394, 10373.782, 415.316, 52816.737 24/04/14,23:53:48,03,08,1, 11.9,1,1, 4.394, 10373.743, 415.307, 52816.635 24/04/14,23:53:48,04,08,1, 11.9,1,1, 4.394, 10373.751, 415.316, 52816.732 24/04/14,23:53:48,05,08,1, 11.9,1,1, 4.394, 10373.749, 415.286, 52816.698 24/04/14,23:53:48,06,08,1, 11.9,1,1, 4.394, 10373.764, 415.317, 52816.658 24/04/14,23:53:48,07,08,1, 11.9,1,1, 4.394, 10373.779, 415.312, 52816.680 24/04/14,23:53:48,08,08,1, 11.9,1,1, 4.394, 10373.769, 415.307, 52816.669 24/04/14,23:53:48,09,08,1, 11.9,1,1, 4.394, 10373.748, 415.299, 52816.649 24/04/14,23:53:48,10,08,1, 11.9,1,1, 4.394, 10373.741, 415.277, 52816.639 24/04/14,23:53:48,11,08,1, 11.9,1,1, 4.394, 10373.760, 415.263, 52816.689 24/04/14,23:53:48,12,08,1, 11.9,1,1, 4.394, 10373.773, 415.282, 52816.647 24/04/14,23:53:48,13,08,1, 11.9,1,1, 4.394, 10373.760, 415.268, 52816.594 24/04/14,23:53:48,14,08,1, 11.9,1,1, 4.394, 10373.789, 415.285, 52816.709 24/04/14,23:53:48,15,08,1, 11.9,1,1, 4.394, 10373.754, 415.271, 52816.720 24/04/14,23:53:48,16,08,1, 11.9,1,1, 4.394, 10373.776, 415.244, 52816.608 24/04/14,23:53:48,17,08,1, 11.9,1,1, 4.394, 10373.762, 415.249, 52816.637 24/04/14,23:53:48,18,08,1, 11.9,1,1, 4.394, 10373.767, 415.249, 52816.599 24/04/14,23:53:48,19,08,1, 11.9,1,1, 4.394, 10373.761, 415.279, 52816.622 24/04/14,23:53:49,00,08,1, 11.9,1,1, 4.393, 10373.760, 415.279, 52816.622 24/04/14,23:53:49,01,08,1, 11.9,1,1, 4.393, 10373.755, 415.239, 52816.592 24/04/14,23:53:49,02,08,1, 11.9,1,1, 4.393, 10373.746, 415.247, 52816.607 24/04/14,23:53:49,03,08,1, 11.9,1,1, 4.393, 10373.752, 415.230, 52816.592 24/04/14,23:53:49,04,08,1, 11.9,1,1, 4.393, 10373.747, 415.208, 52816.556 24/04/14,23:53:49,05,08,1, 11.9,1,1, 4.393, 10373.751, 415.234, 52816.568 24/04/14,23:53:49,06,08,1, 11.9,1,1, 4.393, 10373.760, 415.203, 52816.624 24/04/14,23:53:49,07,08,1, 11.9,1,1, 4.393, 10373.744, 415.210, 52816.586 24/04/14,23:53:49,08,08,1, 11.9,1,1, 4.393, 10373.749, 415.185, 52816.492 24/04/14,23:53:49,09,08,1, 11.9,1,1, 4.393, 10373.732, 415.211, 52816.453 24/04/14,23:53:49,10,08,1, 11.9,1,1, 4.393, 10373.753, 415.197, 52816.516 24/04/14,23:53:49,11,08,1, 11.9,1,1, 4.393, 10373.736, 415.210, 52816.557 24/04/14,23:53:49,12,08,1, 11.9,1,1, 4.393, 10373.739, 415.197, 52816.479 24/04/14,23:53:49,13,08,1, 11.9,1,1, 4.393, 10373.718, 415.196, 52816.532 24/04/14,23:53:49,14,08,1, 11.9,1,1, 4.393, 10373.723, 415.195, 52816.511 24/04/14,23:53:49,15,08,1, 11.9,1,1, 4.393, 10373.728, 415.189, 52816.501 24/04/14,23:53:49,16,08,1, 11.9,1,1, 4.393, 10373.695, 415.186, 52816.614 24/04/14,23:53:49,17,08,1, 11.9,1,1, 4.393, 10373.733, 415.184, 52816.525 24/04/14,23:53:49,18,08,1, 11.9,1,1, 4.393, 10373.739, 415.181, 52816.515 24/04/14,23:53:49,19,08,1, 11.9,1,1, 4.393, 10373.740, 415.164, 52816.254 24/04/14,23:53:50,00,08,1, 11.9,1,1, 4.394, 10373.735, 415.164, 52816.254 24/04/14,23:53:50,01,08,1, 11.9,1,1, 4.394, 10373.694, 415.192, 52816.528 24/04/14,23:53:50,02,08,1, 11.9,1,1, 4.394, 10373.701, 415.193, 52816.505 24/04/14,23:53:50,03,08,1, 11.9,1,1, 4.394, 10373.726, 415.177, 52816.506 24/04/14,23:53:50,04,08,1, 11.9,1,1, 4.394, 10373.714, 415.153, 52816.450 24/04/14,23:53:50,05,08,1, 11.9,1,1, 4.394, 10373.711, 415.152, 52816.420 24/04/14,23:53:50,06,08,1, 11.9,1,1, 4.394, 10373.689, 415.177, 52816.462 24/04/14,23:53:50,07,08,1, 11.9,1,1, 4.394, 10373.698, 415.149, 52816.431 24/04/14,23:53:50,08,08,1, 11.9,1,1, 4.394, 10373.711, 415.142, 52816.439 24/04/14,23:53:50,09,08,1, 11.9,1,1, 4.394, 10373.687, 415.131, 52816.383 24/04/14,23:53:50,10,08,1, 11.9,1,1, 4.394, 10373.710, 415.144, 52816.329 24/04/14,23:53:50,11,08,1, 11.9,1,1, 4.394, 10373.704, 415.147, 52816.420 24/04/14,23:53:50,12,08,1, 11.9,1,1, 4.394, 10373.728, 415.135, 52816.458 24/04/14,23:53:50,13,08,1, 11.9,1,1, 4.394, 10373.727, 415.138, 52816.333 24/04/14,23:53:50,14,08,1, 11.9,1,1, 4.394, 10373.696, 415.139, 52816.347 24/04/14,23:53:50,15,08,1, 11.9,1,1, 4.394, 10373.709, 415.137, 52816.348 24/04/14,23:53:50,16,08,1, 11.9,1,1, 4.394, 10373.702, 415.112, 52816.305 24/04/14,23:53:50,17,08,1, 11.9,1,1, 4.394, 10373.701, 415.117, 52816.381 24/04/14,23:53:50,18,08,1, 11.9,1,1, 4.394, 10373.696, 415.097, 52816.308 24/04/14,23:53:50,19,08,1, 11.9,1,1, 4.394, 10373.704, 415.112, 52816.319 24/04/14,23:53:51,00,08,1, 11.9,1,1, 4.390, 10373.702, 415.112, 52816.319 24/04/14,23:53:51,01,08,1, 11.9,1,1, 4.390, 10373.703, 415.104, 52816.316 24/04/14,23:53:51,02,08,1, 11.9,1,1, 4.390, 10373.687, 415.120, 52816.376 24/04/14,23:53:51,03,08,1, 11.9,1,1, 4.390, 10373.683, 415.109, 52816.332 24/04/14,23:53:51,04,08,1, 11.9,1,1, 4.390, 10373.697, 415.084, 52816.252 24/04/14,23:53:51,05,08,1, 11.9,1,1, 4.390, 10373.685, 415.092, 52816.298 24/04/14,23:53:51,06,08,1, 11.9,1,1, 4.390, 10373.679, 415.099, 52816.278 24/04/14,23:53:51,07,08,1, 11.9,1,1, 4.390, 10373.701, 415.074, 52816.291 24/04/14,23:53:51,08,08,1, 11.9,1,1, 4.390, 10373.717, 415.076, 52816.226 24/04/14,23:53:51,09,08,1, 11.9,1,1, 4.390, 10373.702, 415.076, 52816.315 24/04/14,23:53:51,10,08,1, 11.9,1,1, 4.390, 10373.701, 415.071, 52816.237 24/04/14,23:53:51,11,08,1, 11.9,1,1, 4.390, 10373.684, 415.075, 52816.299 24/04/14,23:53:51,12,08,1, 11.9,1,1, 4.390, 10373.673, 415.082, 52816.249 24/04/14,23:53:51,13,08,1, 11.9,1,1, 4.390, 10373.701, 415.083, 52816.219 24/04/14,23:53:51,14,08,1, 11.9,1,1, 4.390, 10373.706, 415.072, 52816.236 24/04/14,23:53:51,15,08,1, 11.9,1,1, 4.390, 10373.689, 415.080, 52816.205 24/04/14,23:53:51,16,08,1, 11.9,1,1, 4.390, 10373.696, 415.091, 52816.203 24/04/14,23:53:51,17,08,1, 11.9,1,1, 4.390, 10373.704, 415.061, 52816.211 24/04/14,23:53:51,18,08,1, 11.9,1,1, 4.390, 10373.713, 415.088, 52816.244 24/04/14,23:53:51,19,08,1, 11.9,1,1, 4.390, 10373.695, 415.065, 52816.271 24/04/14,23:53:52,00,08,1, 11.9,1,1, 4.394, 10373.694, 415.065, 52816.271 24/04/14,23:53:52,01,08,1, 11.9,1,1, 4.394, 10373.687, 415.061, 52816.198 24/04/14,23:53:52,02,08,1, 11.9,1,1, 4.394, 10373.694, 415.103, 52816.218 24/04/14,23:53:52,03,08,1, 11.9,1,1, 4.394, 10373.686, 415.067, 52816.193 24/04/14,23:53:52,04,08,1, 11.9,1,1, 4.394, 10373.685, 415.069, 52816.198 24/04/14,23:53:52,05,08,1, 11.9,1,1, 4.394, 10373.699, 415.048, 52816.142 24/04/14,23:53:52,06,08,1, 11.9,1,1, 4.394, 10373.671, 415.054, 52816.147 24/04/14,23:53:52,07,08,1, 11.9,1,1, 4.394, 10373.676, 415.063, 52816.196 24/04/14,23:53:52,08,08,1, 11.9,1,1, 4.394, 10373.685, 415.074, 52816.210 24/04/14,23:53:52,09,08,1, 11.9,1,1, 4.394, 10373.688, 415.057, 52816.157 24/04/14,23:53:52,10,08,1, 11.9,1,1, 4.394, 10373.701, 415.053, 52816.181 24/04/14,23:53:52,11,08,1, 11.9,1,1, 4.394, 10373.659, 415.087, 52816.175 24/04/14,23:53:52,12,08,1, 11.9,1,1, 4.394, 10373.671, 415.043, 52816.120 24/04/14,23:53:52,13,08,1, 11.9,1,1, 4.394, 10373.687, 415.047, 52816.105 24/04/14,23:53:52,14,08,1, 11.9,1,1, 4.394, 10373.669, 415.066, 52816.143 24/04/14,23:53:52,15,08,1, 11.9,1,1, 4.394, 10373.676, 415.059, 52816.155 24/04/14,23:53:52,16,08,1, 11.9,1,1, 4.394, 10373.659, 415.052, 52816.105 24/04/14,23:53:52,17,08,1, 11.9,1,1, 4.394, 10373.676, 415.071, 52816.127 24/04/14,23:53:52,18,08,1, 11.9,1,1, 4.394, 10373.657, 415.044, 52816.150 24/04/14,23:53:52,19,08,1, 11.9,1,1, 4.394, 10373.663, 415.048, 52816.074 24/04/14,23:53:53,00,08,1, 11.9,1,1, 4.395, 10373.660, 415.048, 52816.074 24/04/14,23:53:53,01,08,1, 11.9,1,1, 4.395, 10373.688, 415.062, 52816.122 24/04/14,23:53:53,02,08,1, 11.9,1,1, 4.395, 10373.685, 415.068, 52816.135 24/04/14,23:53:53,03,08,1, 11.9,1,1, 4.395, 10373.646, 415.067, 52816.162 24/04/14,23:53:53,04,08,1, 11.9,1,1, 4.395, 10373.666, 415.055, 52816.009 24/04/14,23:53:53,05,08,1, 11.9,1,1, 4.395, 10373.670, 415.064, 52816.148 24/04/14,23:53:53,06,08,1, 11.9,1,1, 4.395, 10373.653, 415.028, 52816.165 24/04/14,23:53:53,07,08,1, 11.9,1,1, 4.395, 10373.650, 415.039, 52816.089 24/04/14,23:53:53,08,08,1, 11.9,1,1, 4.395, 10373.647, 415.042, 52816.138 24/04/14,23:53:53,09,08,1, 11.9,1,1, 4.395, 10373.657, 415.029, 52816.054 24/04/14,23:53:53,10,08,1, 11.9,1,1, 4.395, 10373.666, 415.026, 52816.073 24/04/14,23:53:53,11,08,1, 11.9,1,1, 4.395, 10373.651, 415.031, 52816.059 24/04/14,23:53:53,12,08,1, 11.9,1,1, 4.395, 10373.641, 415.048, 52816.080 24/04/14,23:53:53,13,08,1, 11.9,1,1, 4.395, 10373.647, 415.044, 52816.063 24/04/14,23:53:53,14,08,1, 11.9,1,1, 4.395, 10373.666, 415.050, 52816.046 24/04/14,23:53:53,15,08,1, 11.9,1,1, 4.395, 10373.672, 415.044, 52816.071 24/04/14,23:53:53,16,08,1, 11.9,1,1, 4.395, 10373.669, 415.058, 52816.067 24/04/14,23:53:53,17,08,1, 11.9,1,1, 4.395, 10373.650, 415.030, 52816.044 24/04/14,23:53:53,18,08,1, 11.9,1,1, 4.395, 10373.638, 415.047, 52816.079 24/04/14,23:53:53,19,08,1, 11.9,1,1, 4.395, 10373.646, 415.064, 52816.041 24/04/14,23:53:54,00,09,1, 11.9,1,1, 4.392, 10373.644, 415.064, 52816.041 24/04/14,23:53:54,01,09,1, 11.9,1,1, 4.392, 10373.649, 415.058, 52816.036 24/04/14,23:53:54,02,09,1, 11.9,1,1, 4.392, 10373.649, 415.050, 52816.029 24/04/14,23:53:54,03,09,1, 11.9,1,1, 4.392, 10373.635, 415.068, 52816.048 24/04/14,23:53:54,04,09,1, 11.9,1,1, 4.392, 10373.621, 415.051, 52816.047 24/04/14,23:53:54,05,09,1, 11.9,1,1, 4.392, 10373.636, 415.048, 52816.018 24/04/14,23:53:54,06,09,1, 11.9,1,1, 4.392, 10373.630, 415.058, 52816.056 24/04/14,23:53:54,07,09,1, 11.9,1,1, 4.392, 10373.620, 415.061, 52816.028 24/04/14,23:53:54,08,09,1, 11.9,1,1, 4.392, 10373.630, 415.072, 52815.997 24/04/14,23:53:54,09,09,1, 11.9,1,1, 4.392, 10373.614, 415.064, 52816.026 24/04/14,23:53:54,10,09,1, 11.9,1,1, 4.392, 10373.611, 415.058, 52816.029 24/04/14,23:53:54,11,09,1, 11.9,1,1, 4.392, 10373.623, 415.033, 52815.953 24/04/14,23:53:54,12,09,1, 11.9,1,1, 4.392, 10373.621, 415.045, 52815.982 24/04/14,23:53:54,13,09,1, 11.9,1,1, 4.392, 10373.616, 415.061, 52815.892 24/04/14,23:53:54,14,09,1, 11.9,1,1, 4.392, 10373.627, 415.055, 52815.993 24/04/14,23:53:54,15,09,1, 11.9,1,1, 4.392, 10373.618, 415.053, 52815.930 24/04/14,23:53:54,16,09,1, 11.9,1,1, 4.392, 10373.621, 415.050, 52815.999 24/04/14,23:53:54,17,09,1, 11.9,1,1, 4.392, 10373.608, 415.067, 52815.968 24/04/14,23:53:54,18,09,1, 11.9,1,1, 4.392, 10373.601, 415.047, 52815.947 24/04/14,23:53:54,19,09,1, 11.9,1,1, 4.392, 10373.602, 415.049, 52815.921 24/04/14,23:53:55,00,09,1, 11.9,1,1, 4.395, 10373.594, 415.049, 52815.921 24/04/14,23:53:55,01,09,1, 11.9,1,1, 4.395, 10373.602, 415.044, 52815.907 24/04/14,23:53:55,02,09,1, 11.9,1,1, 4.395, 10373.573, 415.053, 52815.915 24/04/14,23:53:55,03,09,1, 11.9,1,1, 4.395, 10373.587, 415.068, 52815.957 24/04/14,23:53:55,04,09,1, 11.9,1,1, 4.395, 10373.602, 415.048, 52815.950 24/04/14,23:53:55,05,09,1, 11.9,1,1, 4.395, 10373.574, 415.065, 52816.008 24/04/14,23:53:55,06,09,1, 11.9,1,1, 4.395, 10373.592, 415.060, 52815.923 24/04/14,23:53:55,07,09,1, 11.9,1,1, 4.395, 10373.611, 415.063, 52815.950 24/04/14,23:53:55,08,09,1, 11.9,1,1, 4.395, 10373.569, 415.054, 52815.895 24/04/14,23:53:55,09,09,1, 11.9,1,1, 4.395, 10373.564, 415.068, 52815.968 24/04/14,23:53:55,10,09,1, 11.9,1,1, 4.395, 10373.566, 415.083, 52815.923 24/04/14,23:53:55,11,09,1, 11.9,1,1, 4.395, 10373.577, 415.061, 52815.895 24/04/14,23:53:55,12,09,1, 11.9,1,1, 4.395, 10373.574, 415.059, 52815.877 24/04/14,23:53:55,13,09,1, 11.9,1,1, 4.395, 10373.548, 415.061, 52815.882 24/04/14,23:53:55,14,09,1, 11.9,1,1, 4.395, 10373.561, 415.061, 52815.906 24/04/14,23:53:55,15,09,1, 11.9,1,1, 4.395, 10373.546, 415.055, 52815.838 24/04/14,23:53:55,16,09,1, 11.9,1,1, 4.395, 10373.558, 415.051, 52815.877 24/04/14,23:53:55,17,09,1, 11.9,1,1, 4.395, 10373.539, 415.060, 52815.860 24/04/14,23:53:55,18,09,1, 11.9,1,1, 4.395, 10373.551, 415.076, 52815.852 24/04/14,23:53:55,19,09,1, 11.9,1,1, 4.395, 10373.522, 415.069, 52815.840 24/04/14,23:53:56,00,09,1, 11.9,1,1, 4.393, 10373.518, 415.069, 52815.840 24/04/14,23:53:56,01,09,1, 11.9,1,1, 4.393, 10373.534, 415.060, 52815.833 24/04/14,23:53:56,02,09,1, 11.9,1,1, 4.393, 10373.513, 415.056, 52815.823 24/04/14,23:53:56,03,09,1, 11.9,1,1, 4.393, 10373.530, 415.081, 52815.852 24/04/14,23:53:56,04,09,1, 11.9,1,1, 4.393, 10373.524, 415.043, 52815.852 24/04/14,23:53:56,05,09,1, 11.9,1,1, 4.393, 10373.521, 415.062, 52815.815 24/04/14,23:53:56,06,09,1, 11.9,1,1, 4.393, 10373.523, 415.051, 52815.819 24/04/14,23:53:56,07,09,1, 11.9,1,1, 4.393, 10373.517, 415.068, 52815.812 24/04/14,23:53:56,08,09,1, 11.9,1,1, 4.393, 10373.531, 415.056, 52815.783 24/04/14,23:53:56,09,09,1, 11.9,1,1, 4.393, 10373.537, 415.033, 52815.818 24/04/14,23:53:56,10,09,1, 11.9,1,1, 4.393, 10373.509, 415.061, 52815.780 24/04/14,23:53:56,11,09,1, 11.9,1,1, 4.393, 10373.530, 415.067, 52815.772 24/04/14,23:53:56,12,09,1, 11.9,1,1, 4.393, 10373.521, 415.052, 52815.784 24/04/14,23:53:56,13,09,1, 11.9,1,1, 4.393, 10373.484, 415.053, 52815.777 24/04/14,23:53:56,14,09,1, 11.9,1,1, 4.393, 10373.505, 415.045, 52815.761 24/04/14,23:53:56,15,09,1, 11.9,1,1, 4.393, 10373.491, 415.051, 52815.758 24/04/14,23:53:56,16,09,1, 11.9,1,1, 4.393, 10373.497, 415.071, 52815.778 24/04/14,23:53:56,17,09,1, 11.9,1,1, 4.393, 10373.483, 415.079, 52815.734 24/04/14,23:53:56,18,09,1, 11.9,1,1, 4.393, 10373.486, 415.036, 52815.729 24/04/14,23:53:56,19,09,1, 11.9,1,1, 4.393, 10373.489, 415.050, 52815.740 24/04/14,23:53:57,00,09,1, 11.9,1,1, 4.392, 10373.485, 415.050, 52815.740 24/04/14,23:53:57,01,09,1, 11.9,1,1, 4.392, 10373.480, 415.050, 52815.802 24/04/14,23:53:57,02,09,1, 11.9,1,1, 4.392, 10373.467, 415.100, 52816.001 24/04/14,23:53:57,03,09,1, 11.9,1,1, 4.392, 10373.471, 415.100, 52815.967 24/04/14,23:53:57,04,09,1, 11.9,1,1, 4.392, 10373.493, 415.097, 52815.923 24/04/14,23:53:57,05,09,1, 11.9,1,1, 4.392, 10373.496, 415.101, 52815.893 24/04/14,23:53:57,06,09,1, 11.9,1,1, 4.392, 10373.485, 415.097, 52815.930 24/04/14,23:53:57,07,09,1, 11.9,1,1, 4.392, 10373.490, 415.083, 52815.924 24/04/14,23:53:57,08,09,1, 11.9,1,1, 4.392, 10373.490, 415.090, 52815.907 24/04/14,23:53:57,09,09,1, 11.9,1,1, 4.392, 10373.475, 415.076, 52815.895 24/04/14,23:53:57,10,09,1, 11.9,1,1, 4.392, 10373.490, 415.090, 52815.866 24/04/14,23:53:57,11,09,1, 11.9,1,1, 4.392, 10373.488, 415.099, 52815.856 24/04/14,23:53:57,12,09,1, 11.9,1,1, 4.392, 10373.446, 415.090, 52815.861 24/04/14,23:53:57,13,09,1, 11.9,1,1, 4.392, 10373.473, 415.083, 52815.829 24/04/14,23:53:57,14,09,1, 11.9,1,1, 4.392, 10373.473, 415.091, 52815.840 24/04/14,23:53:57,15,09,1, 11.9,1,1, 4.392, 10373.477, 415.076, 52815.861 24/04/14,23:53:57,16,09,1, 11.9,1,1, 4.392, 10373.472, 415.090, 52815.851 24/04/14,23:53:57,17,09,1, 11.9,1,1, 4.392, 10373.489, 415.072, 52815.798 24/04/14,23:53:57,18,09,1, 11.9,1,1, 4.392, 10373.464, 415.058, 52815.793 24/04/14,23:53:57,19,09,1, 11.9,1,1, 4.392, 10373.474, 415.072, 52815.859 24/04/14,23:53:58,00,08,1, 11.9,1,1, 4.394, 10373.468, 415.072, 52815.859 24/04/14,23:53:58,01,08,1, 11.9,1,1, 4.394, 10373.461, 415.043, 52815.787 24/04/14,23:53:58,02,08,1, 11.9,1,1, 4.394, 10373.464, 415.036, 52815.766 24/04/14,23:53:58,03,08,1, 11.9,1,1, 4.394, 10373.473, 415.050, 52815.778 24/04/14,23:53:58,04,08,1, 11.9,1,1, 4.394, 10373.476, 415.045, 52815.778 24/04/14,23:53:58,05,08,1, 11.9,1,1, 4.394, 10373.475, 415.041, 52815.746 24/04/14,23:53:58,06,08,1, 11.9,1,1, 4.394, 10373.455, 415.046, 52815.796 24/04/14,23:53:58,07,08,1, 11.9,1,1, 4.394, 10373.477, 415.044, 52815.747 24/04/14,23:53:58,08,08,1, 11.9,1,1, 4.394, 10373.489, 415.029, 52815.731 24/04/14,23:53:58,09,08,1, 11.9,1,1, 4.394, 10373.452, 415.021, 52815.733 24/04/14,23:53:58,10,08,1, 11.9,1,1, 4.394, 10373.473, 415.014, 52815.689 24/04/14,23:53:58,11,08,1, 11.9,1,1, 4.394, 10373.467, 414.997, 52815.673 24/04/14,23:53:58,12,08,1, 11.9,1,1, 4.394, 10373.465, 415.008, 52815.707 24/04/14,23:53:58,13,08,1, 11.9,1,1, 4.394, 10373.486, 414.989, 52815.705 24/04/14,23:53:58,14,08,1, 11.9,1,1, 4.394, 10373.474, 414.992, 52815.693 24/04/14,23:53:58,15,08,1, 11.9,1,1, 4.394, 10373.480, 415.000, 52815.735 24/04/14,23:53:58,16,08,1, 11.9,1,1, 4.394, 10373.461, 414.992, 52815.683 24/04/14,23:53:58,17,08,1, 11.9,1,1, 4.394, 10373.490, 414.987, 52815.643 24/04/14,23:53:58,18,08,1, 11.9,1,1, 4.394, 10373.490, 414.973, 52815.603 24/04/14,23:53:58,19,08,1, 11.9,1,1, 4.394, 10373.466, 414.981, 52815.594 24/04/14,23:53:59,00,08,1, 12.0,1,1, 4.390, 10373.460, 414.981, 52815.594 24/04/14,23:53:59,01,08,1, 12.0,1,1, 4.390, 10373.473, 414.961, 52815.581 24/04/14,23:53:59,02,08,1, 12.0,1,1, 4.390, 10373.487, 414.966, 52815.655 24/04/14,23:53:59,03,08,1, 12.0,1,1, 4.390, 10373.502, 414.952, 52815.608 24/04/14,23:53:59,04,08,1, 12.0,1,1, 4.390, 10373.492, 414.955, 52815.566 24/04/14,23:53:59,05,08,1, 12.0,1,1, 4.390, 10373.494, 414.937, 52815.616 24/04/14,23:53:59,06,08,1, 12.0,1,1, 4.390, 10373.495, 414.943, 52815.582 24/04/14,23:53:59,07,08,1, 12.0,1,1, 4.390, 10373.490, 414.918, 52815.540 24/04/14,23:53:59,08,08,1, 12.0,1,1, 4.390, 10373.502, 414.915, 52815.565 24/04/14,23:53:59,09,08,1, 12.0,1,1, 4.390, 10373.505, 414.906, 52815.534 24/04/14,23:53:59,10,08,1, 12.0,1,1, 4.390, 10373.522, 414.914, 52815.548 24/04/14,23:53:59,11,08,1, 12.0,1,1, 4.390, 10373.525, 414.900, 52815.538 24/04/14,23:53:59,12,08,1, 12.0,1,1, 4.390, 10373.521, 414.894, 52815.536 24/04/14,23:53:59,13,08,1, 12.0,1,1, 4.390, 10373.507, 414.880, 52815.523 24/04/14,23:53:59,14,08,1, 12.0,1,1, 4.390, 10373.508, 414.890, 52815.516 24/04/14,23:53:59,15,08,1, 12.0,1,1, 4.390, 10373.539, 414.882, 52815.456 24/04/14,23:53:59,16,08,1, 12.0,1,1, 4.390, 10373.518, 414.882, 52815.508 24/04/14,23:53:59,17,08,1, 12.0,1,1, 4.390, 10373.532, 414.857, 52815.452 24/04/14,23:53:59,18,08,1, 12.0,1,1, 4.390, 10373.530, 414.850, 52815.451 24/04/14,23:53:59,19,08,1, 12.0,1,1, 4.390, 10373.542, 414.879, 52815.502 24/04/14,23:54:00,00,07,1, 11.9,1,1, 4.391, 10373.535, 414.879, 52815.502 24/04/14,23:54:00,01,07,1, 11.9,1,1, 4.391, 10373.561, 414.855, 52815.441 24/04/14,23:54:00,02,07,1, 11.9,1,1, 4.391, 10373.567, 414.801, 52815.208 24/04/14,23:54:00,03,07,1, 11.9,1,1, 4.391, 10373.553, 414.799, 52815.198 24/04/14,23:54:00,04,07,1, 11.9,1,1, 4.391, 10373.560, 414.803, 52815.224 24/04/14,23:54:00,05,07,1, 11.9,1,1, 4.391, 10373.580, 414.810, 52815.231 24/04/14,23:54:00,06,07,1, 11.9,1,1, 4.391, 10373.538, 414.797, 52815.209 24/04/14,23:54:00,07,07,1, 11.9,1,1, 4.391, 10373.547, 414.785, 52815.219 24/04/14,23:54:00,08,07,1, 11.9,1,1, 4.391, 10373.568, 414.798, 52815.145 24/04/14,23:54:00,09,07,1, 11.9,1,1, 4.391, 10373.614, 414.785, 52815.160 24/04/14,23:54:00,10,07,1, 11.9,1,1, 4.391, 10373.596, 414.801, 52815.181 24/04/14,23:54:00,11,07,1, 11.9,1,1, 4.391, 10373.587, 414.776, 52815.104 24/04/14,23:54:00,12,07,1, 11.9,1,1, 4.391, 10373.586, 414.791, 52815.136 24/04/14,23:54:00,13,07,1, 11.9,1,1, 4.391, 10373.575, 414.804, 52815.184 24/04/14,23:54:00,14,07,1, 11.9,1,1, 4.391, 10373.594, 414.770, 52815.175 24/04/14,23:54:00,15,07,1, 11.9,1,1, 4.391, 10373.586, 414.790, 52815.162 24/04/14,23:54:00,16,07,1, 11.9,1,1, 4.391, 10373.619, 414.801, 52815.175 24/04/14,23:54:00,17,07,1, 11.9,1,1, 4.391, 10373.648, 414.796, 52815.148 24/04/14,23:54:00,18,07,1, 11.9,1,1, 4.391, 10373.634, 414.823, 52815.186 24/04/14,23:54:00,19,07,1, 11.9,1,1, 4.391, 10373.621, 414.793, 52815.108 24/04/14,23:54:01,00,07,1, 11.9,1,1, 4.395, 10373.619, 414.793, 52815.108 24/04/14,23:54:01,01,07,1, 11.9,1,1, 4.395, 10373.656, 414.785, 52815.154 24/04/14,23:54:01,02,07,1, 11.9,1,1, 4.395, 10373.635, 414.789, 52815.111 24/04/14,23:54:01,03,07,1, 11.9,1,1, 4.395, 10373.643, 414.812, 52815.135 24/04/14,23:54:01,04,07,1, 11.9,1,1, 4.395, 10373.653, 414.800, 52815.145 24/04/14,23:54:01,05,07,1, 11.9,1,1, 4.395, 10373.659, 414.799, 52815.120 24/04/14,23:54:01,06,07,1, 11.9,1,1, 4.395, 10373.673, 414.815, 52815.166 24/04/14,23:54:01,07,07,1, 11.9,1,1, 4.395, 10373.657, 414.806, 52815.139 24/04/14,23:54:01,08,07,1, 11.9,1,1, 4.395, 10373.668, 414.801, 52815.093 24/04/14,23:54:01,09,07,1, 11.9,1,1, 4.395, 10373.704, 414.825, 52815.252 24/04/14,23:54:01,10,07,1, 11.9,1,1, 4.395, 10373.673, 414.797, 52815.129 24/04/14,23:54:01,11,07,1, 11.9,1,1, 4.395, 10373.724, 414.825, 52815.181 24/04/14,23:54:01,12,07,1, 11.9,1,1, 4.395, 10373.710, 414.804, 52815.073 24/04/14,23:54:01,13,07,1, 11.9,1,1, 4.395, 10373.667, 414.804, 52815.065 24/04/14,23:54:01,14,07,1, 11.9,1,1, 4.395, 10373.695, 414.825, 52815.151 24/04/14,23:54:01,15,07,1, 11.9,1,1, 4.395, 10373.703, 414.834, 52815.130 24/04/14,23:54:01,16,07,1, 11.9,1,1, 4.395, 10373.694, 414.827, 52815.098 24/04/14,23:54:01,17,07,1, 11.9,1,1, 4.395, 10373.740, 414.856, 52815.023 24/04/14,23:54:01,18,07,1, 11.9,1,1, 4.395, 10373.711, 414.812, 52815.030 24/04/14,23:54:01,19,07,1, 11.9,1,1, 4.395, 10373.721, 414.835, 52815.021 24/04/14,23:54:02,00,07,1, 11.9,1,1, 4.393, 10373.719, 414.835, 52815.021 24/04/14,23:54:02,01,07,1, 11.9,1,1, 4.393, 10373.709, 414.852, 52815.018 24/04/14,23:54:02,02,07,1, 11.9,1,1, 4.393, 10373.707, 414.862, 52815.128 24/04/14,23:54:02,03,07,1, 11.9,1,1, 4.393, 10373.700, 414.831, 52815.076 24/04/14,23:54:02,04,07,1, 11.9,1,1, 4.393, 10373.714, 414.833, 52815.066 24/04/14,23:54:02,05,07,1, 11.9,1,1, 4.393, 10373.715, 414.853, 52815.048 24/04/14,23:54:02,06,07,1, 11.9,1,1, 4.393, 10373.728, 414.838, 52815.037 24/04/14,23:54:02,07,07,1, 11.9,1,1, 4.393, 10373.730, 414.852, 52815.034 24/04/14,23:54:02,08,07,1, 11.9,1,1, 4.393, 10373.739, 414.870, 52815.021 24/04/14,23:54:02,09,07,1, 11.9,1,1, 4.393, 10373.753, 414.869, 52815.034 24/04/14,23:54:02,10,07,1, 11.9,1,1, 4.393, 10373.740, 414.896, 52815.048 24/04/14,23:54:02,11,07,1, 11.9,1,1, 4.393, 10373.776, 414.882, 52815.063 24/04/14,23:54:02,12,07,1, 11.9,1,1, 4.393, 10373.748, 414.885, 52815.029 24/04/14,23:54:02,13,07,1, 11.9,1,1, 4.393, 10373.752, 414.904, 52815.039 24/04/14,23:54:02,14,07,1, 11.9,1,1, 4.393, 10373.786, 414.904, 52815.005 24/04/14,23:54:02,15,07,1, 11.9,1,1, 4.393, 10373.766, 414.907, 52815.035 24/04/14,23:54:02,16,07,1, 11.9,1,1, 4.393, 10373.758, 414.891, 52815.040 24/04/14,23:54:02,17,07,1, 11.9,1,1, 4.393, 10373.771, 414.917, 52815.046 24/04/14,23:54:02,18,07,1, 11.9,1,1, 4.393, 10373.760, 414.904, 52815.054 24/04/14,23:54:02,19,07,1, 11.9,1,1, 4.393, 10373.754, 414.882, 52815.009 24/04/14,23:54:03,00,07,1, 11.8,1,1, 4.392, 10373.752, 414.882, 52815.009 24/04/14,23:54:03,01,07,1, 11.8,1,1, 4.392, 10373.801, 414.944, 52815.034 24/04/14,23:54:03,02,07,1, 11.8,1,1, 4.392, 10373.765, 414.926, 52814.936 24/04/14,23:54:03,03,07,1, 11.8,1,1, 4.392, 10373.759, 414.918, 52814.997 24/04/14,23:54:03,04,07,1, 11.8,1,1, 4.392, 10373.763, 414.896, 52814.966 24/04/14,23:54:03,05,07,1, 11.8,1,1, 4.392, 10373.764, 414.912, 52814.955 24/04/14,23:54:03,06,07,1, 11.8,1,1, 4.392, 10373.785, 414.941, 52814.946 24/04/14,23:54:03,07,07,1, 11.8,1,1, 4.392, 10373.783, 414.925, 52815.024 24/04/14,23:54:03,08,07,1, 11.8,1,1, 4.392, 10373.791, 414.937, 52814.965 24/04/14,23:54:03,09,07,1, 11.8,1,1, 4.392, 10373.803, 414.951, 52814.917 24/04/14,23:54:03,10,07,1, 11.8,1,1, 4.392, 10373.807, 414.972, 52815.012 24/04/14,23:54:03,11,07,1, 11.8,1,1, 4.392, 10373.780, 414.930, 52814.972 24/04/14,23:54:03,12,07,1, 11.8,1,1, 4.392, 10373.770, 414.967, 52814.963 24/04/14,23:54:03,13,07,1, 11.8,1,1, 4.392, 10373.787, 414.985, 52814.980 24/04/14,23:54:03,14,07,1, 11.8,1,1, 4.392, 10373.814, 414.981, 52814.980 24/04/14,23:54:03,15,07,1, 11.8,1,1, 4.392, 10373.788, 414.968, 52814.983 24/04/14,23:54:03,16,07,1, 11.8,1,1, 4.392, 10373.815, 414.987, 52814.944 24/04/14,23:54:03,17,07,1, 11.8,1,1, 4.392, 10373.788, 414.979, 52814.924 24/04/14,23:54:03,18,07,1, 11.8,1,1, 4.392, 10373.787, 415.007, 52814.970 24/04/14,23:54:03,19,07,1, 11.8,1,1, 4.392, 10373.815, 415.008, 52814.979 24/04/14,23:54:04,00,07,1, 11.9,1,1, 4.394, 10373.811, 415.008, 52814.979 24/04/14,23:54:04,01,07,1, 11.9,1,1, 4.394, 10373.802, 414.995, 52814.937 24/04/14,23:54:04,02,07,1, 11.9,1,1, 4.394, 10373.796, 415.023, 52814.920 24/04/14,23:54:04,03,07,1, 11.9,1,1, 4.394, 10373.807, 414.978, 52814.907 24/04/14,23:54:04,04,07,1, 11.9,1,1, 4.394, 10373.813, 415.013, 52814.938 24/04/14,23:54:04,05,07,1, 11.9,1,1, 4.394, 10373.817, 414.993, 52814.907 24/04/14,23:54:04,06,07,1, 11.9,1,1, 4.394, 10373.818, 415.000, 52814.916 24/04/14,23:54:04,07,07,1, 11.9,1,1, 4.394, 10373.809, 415.024, 52814.891 24/04/14,23:54:04,08,07,1, 11.9,1,1, 4.394, 10373.830, 415.012, 52814.893 24/04/14,23:54:04,09,07,1, 11.9,1,1, 4.394, 10373.833, 415.013, 52814.879 24/04/14,23:54:04,10,07,1, 11.9,1,1, 4.394, 10373.824, 415.008, 52814.859 24/04/14,23:54:04,11,07,1, 11.9,1,1, 4.394, 10373.832, 415.017, 52814.874 24/04/14,23:54:04,12,07,1, 11.9,1,1, 4.394, 10373.809, 415.016, 52814.814 24/04/14,23:54:04,13,07,1, 11.9,1,1, 4.394, 10373.816, 415.019, 52814.867 24/04/14,23:54:04,14,07,1, 11.9,1,1, 4.394, 10373.813, 415.025, 52814.823 24/04/14,23:54:04,15,07,1, 11.9,1,1, 4.394, 10373.833, 415.024, 52814.832 24/04/14,23:54:04,16,07,1, 11.9,1,1, 4.394, 10373.817, 415.028, 52814.837 24/04/14,23:54:04,17,07,1, 11.9,1,1, 4.394, 10373.849, 415.041, 52814.864 24/04/14,23:54:04,18,07,1, 11.9,1,1, 4.394, 10373.838, 415.055, 52814.812 24/04/14,23:54:04,19,07,1, 11.9,1,1, 4.394, 10373.846, 415.040, 52814.843 24/04/14,23:54:05,00,07,1, 11.9,1,1, 4.396, 10373.844, 415.040, 52814.843 24/04/14,23:54:05,01,07,1, 11.9,1,1, 4.396, 10373.828, 415.039, 52814.837 24/04/14,23:54:05,02,07,1, 11.9,1,1, 4.396, 10373.821, 415.061, 52814.778 24/04/14,23:54:05,03,07,1, 11.9,1,1, 4.396, 10373.849, 415.047, 52814.803 24/04/14,23:54:05,04,07,1, 11.9,1,1, 4.396, 10373.834, 415.056, 52814.757 24/04/14,23:54:05,05,07,1, 11.9,1,1, 4.396, 10373.854, 415.056, 52814.812 24/04/14,23:54:05,06,07,1, 11.9,1,1, 4.396, 10373.849, 415.059, 52814.774 24/04/14,23:54:05,07,07,1, 11.9,1,1, 4.396, 10373.833, 415.076, 52814.803 24/04/14,23:54:05,08,07,1, 11.9,1,1, 4.396, 10373.844, 415.044, 52814.801 24/04/14,23:54:05,09,07,1, 11.9,1,1, 4.396, 10373.832, 415.037, 52814.759 24/04/14,23:54:05,10,07,1, 11.9,1,1, 4.396, 10373.839, 415.075, 52814.762 24/04/14,23:54:05,11,07,1, 11.9,1,1, 4.396, 10373.848, 415.046, 52814.761 24/04/14,23:54:05,12,07,1, 11.9,1,1, 4.396, 10373.861, 415.068, 52814.716 24/04/14,23:54:05,13,07,1, 11.9,1,1, 4.396, 10373.842, 415.062, 52814.725 24/04/14,23:54:05,14,07,1, 11.9,1,1, 4.396, 10373.859, 415.053, 52814.760 24/04/14,23:54:05,15,07,1, 11.9,1,1, 4.396, 10373.835, 415.105, 52814.817 24/04/14,23:54:05,16,07,1, 11.9,1,1, 4.396, 10373.872, 415.060, 52814.724 24/04/14,23:54:05,17,07,1, 11.9,1,1, 4.396, 10373.855, 415.066, 52814.698 24/04/14,23:54:05,18,07,1, 11.9,1,1, 4.396, 10373.845, 415.076, 52814.705 24/04/14,23:54:05,19,07,1, 11.9,1,1, 4.396, 10373.858, 415.088, 52814.725 24/04/14,23:54:06,00,07,1, 11.9,1,1, 4.390, 10373.852, 415.088, 52814.725 24/04/14,23:54:06,01,07,1, 11.9,1,1, 4.390, 10373.865, 415.067, 52814.690 24/04/14,23:54:06,02,07,1, 11.9,1,1, 4.390, 10373.863, 415.051, 52814.669 24/04/14,23:54:06,03,07,1, 11.9,1,1, 4.390, 10373.861, 415.118, 52814.690 24/04/14,23:54:06,04,07,1, 11.9,1,1, 4.390, 10373.851, 415.085, 52814.674 24/04/14,23:54:06,05,07,1, 11.9,1,1, 4.390, 10373.826, 415.104, 52814.622 24/04/14,23:54:06,06,07,1, 11.9,1,1, 4.390, 10373.879, 415.082, 52814.631 24/04/14,23:54:06,07,07,1, 11.9,1,1, 4.390, 10373.865, 415.075, 52814.624 24/04/14,23:54:06,08,07,1, 11.9,1,1, 4.390, 10373.870, 415.109, 52814.632 24/04/14,23:54:06,09,07,1, 11.9,1,1, 4.390, 10373.855, 415.103, 52814.641 24/04/14,23:54:06,10,07,1, 11.9,1,1, 4.390, 10373.837, 415.109, 52814.589 24/04/14,23:54:06,11,07,1, 11.9,1,1, 4.390, 10373.859, 415.105, 52814.613 24/04/14,23:54:06,12,07,1, 11.9,1,1, 4.390, 10373.846, 415.109, 52814.631 24/04/14,23:54:06,13,07,1, 11.9,1,1, 4.390, 10373.853, 415.097, 52814.623 24/04/14,23:54:06,14,07,1, 11.9,1,1, 4.390, 10373.865, 415.113, 52814.565 24/04/14,23:54:06,15,07,1, 11.9,1,1, 4.390, 10373.876, 415.105, 52814.588 24/04/14,23:54:06,16,07,1, 11.9,1,1, 4.390, 10373.865, 415.121, 52814.575 24/04/14,23:54:06,17,07,1, 11.9,1,1, 4.390, 10373.889, 415.131, 52814.578 24/04/14,23:54:06,18,07,1, 11.9,1,1, 4.390, 10373.878, 415.090, 52814.572 24/04/14,23:54:06,19,07,1, 11.9,1,1, 4.390, 10373.869, 415.119, 52814.577 24/04/14,23:54:07,00,07,1, 12.0,1,1, 4.393, 10373.861, 415.119, 52814.577 24/04/14,23:54:07,01,07,1, 12.0,1,1, 4.393, 10373.881, 415.074, 52814.568 24/04/14,23:54:07,02,07,1, 12.0,1,1, 4.393, 10373.885, 415.112, 52814.570 24/04/14,23:54:07,03,07,1, 12.0,1,1, 4.393, 10373.879, 415.100, 52814.454 24/04/14,23:54:07,04,07,1, 12.0,1,1, 4.393, 10373.889, 415.139, 52814.554 24/04/14,23:54:07,05,07,1, 12.0,1,1, 4.393, 10373.864, 415.112, 52814.517 24/04/14,23:54:07,06,07,1, 12.0,1,1, 4.393, 10373.907, 415.123, 52814.518 24/04/14,23:54:07,07,07,1, 12.0,1,1, 4.393, 10373.884, 415.118, 52814.521 24/04/14,23:54:07,08,07,1, 12.0,1,1, 4.393, 10373.896, 415.098, 52814.508 24/04/14,23:54:07,09,07,1, 12.0,1,1, 4.393, 10373.881, 415.125, 52814.525 24/04/14,23:54:07,10,07,1, 12.0,1,1, 4.393, 10373.889, 415.100, 52814.516 24/04/14,23:54:07,11,07,1, 12.0,1,1, 4.393, 10373.880, 415.113, 52814.546 24/04/14,23:54:07,12,07,1, 12.0,1,1, 4.393, 10373.885, 415.138, 52814.541 24/04/14,23:54:07,13,07,1, 12.0,1,1, 4.393, 10373.892, 415.116, 52814.509 24/04/14,23:54:07,14,07,1, 12.0,1,1, 4.393, 10373.895, 415.111, 52814.490 24/04/14,23:54:07,15,07,1, 12.0,1,1, 4.393, 10373.910, 415.127, 52814.521 24/04/14,23:54:07,16,07,1, 12.0,1,1, 4.393, 10373.904, 415.122, 52814.491 24/04/14,23:54:07,17,07,1, 12.0,1,1, 4.393, 10373.895, 415.160, 52814.467 24/04/14,23:54:07,18,07,1, 12.0,1,1, 4.393, 10373.896, 415.139, 52814.511 24/04/14,23:54:07,19,07,1, 12.0,1,1, 4.393, 10373.933, 415.135, 52814.447 24/04/14,23:54:08,00,07,1, 11.9,1,1, 4.393, 10373.927, 415.135, 52814.447 24/04/14,23:54:08,01,07,1, 11.9,1,1, 4.393, 10373.900, 415.144, 52814.455 24/04/14,23:54:08,02,07,1, 11.9,1,1, 4.393, 10373.891, 415.144, 52814.439 24/04/14,23:54:08,03,07,1, 11.9,1,1, 4.393, 10373.877, 415.145, 52814.433 24/04/14,23:54:08,04,07,1, 11.9,1,1, 4.393, 10373.911, 415.148, 52814.423 24/04/14,23:54:08,05,07,1, 11.9,1,1, 4.393, 10373.885, 415.155, 52814.439 24/04/14,23:54:08,06,07,1, 11.9,1,1, 4.393, 10373.904, 415.155, 52814.452 24/04/14,23:54:08,07,07,1, 11.9,1,1, 4.393, 10373.909, 415.169, 52814.409 24/04/14,23:54:08,08,07,1, 11.9,1,1, 4.393, 10373.894, 415.160, 52814.400 24/04/14,23:54:08,09,07,1, 11.9,1,1, 4.393, 10373.924, 415.170, 52814.365 24/04/14,23:54:08,10,07,1, 11.9,1,1, 4.393, 10373.906, 415.160, 52814.381 24/04/14,23:54:08,11,07,1, 11.9,1,1, 4.393, 10373.920, 415.174, 52814.384 24/04/14,23:54:08,12,07,1, 11.9,1,1, 4.393, 10373.918, 415.160, 52814.388 24/04/14,23:54:08,13,07,1, 11.9,1,1, 4.393, 10373.916, 415.154, 52814.380 24/04/14,23:54:08,14,07,1, 11.9,1,1, 4.393, 10373.916, 415.172, 52814.368 24/04/14,23:54:08,15,07,1, 11.9,1,1, 4.393, 10373.911, 415.188, 52814.373 24/04/14,23:54:08,16,07,1, 11.9,1,1, 4.393, 10373.904, 415.191, 52814.353 24/04/14,23:54:08,17,07,1, 11.9,1,1, 4.393, 10373.913, 415.176, 52814.324 24/04/14,23:54:08,18,07,1, 11.9,1,1, 4.393, 10373.884, 415.174, 52814.303 24/04/14,23:54:08,19,07,1, 11.9,1,1, 4.393, 10373.909, 415.202, 52814.355 24/04/14,23:54:09,00,08,1, 11.9,1,1, 4.392, 10373.902, 415.202, 52814.355 24/04/14,23:54:09,01,08,1, 11.9,1,1, 4.392, 10373.920, 415.214, 52814.331 24/04/14,23:54:09,02,08,1, 11.9,1,1, 4.392, 10373.911, 415.207, 52814.303 24/04/14,23:54:09,03,08,1, 11.9,1,1, 4.392, 10373.921, 415.189, 52814.297 24/04/14,23:54:09,04,08,1, 11.9,1,1, 4.392, 10373.912, 415.215, 52814.391 24/04/14,23:54:09,05,08,1, 11.9,1,1, 4.392, 10373.897, 415.203, 52814.297 24/04/14,23:54:09,06,08,1, 11.9,1,1, 4.392, 10373.914, 415.213, 52814.311 24/04/14,23:54:09,07,08,1, 11.9,1,1, 4.392, 10373.906, 415.220, 52814.306 24/04/14,23:54:09,08,08,1, 11.9,1,1, 4.392, 10373.912, 415.222, 52814.279 24/04/14,23:54:09,09,08,1, 11.9,1,1, 4.392, 10373.911, 415.226, 52814.288 24/04/14,23:54:09,10,08,1, 11.9,1,1, 4.392, 10373.913, 415.222, 52814.276 24/04/14,23:54:09,11,08,1, 11.9,1,1, 4.392, 10373.932, 415.223, 52814.269 24/04/14,23:54:09,12,08,1, 11.9,1,1, 4.392, 10373.935, 415.230, 52814.283 24/04/14,23:54:09,13,08,1, 11.9,1,1, 4.392, 10373.902, 415.249, 52814.244 24/04/14,23:54:09,14,08,1, 11.9,1,1, 4.392, 10373.931, 415.238, 52814.236 24/04/14,23:54:09,15,08,1, 11.9,1,1, 4.392, 10373.921, 415.240, 52814.251 24/04/14,23:54:09,16,08,1, 11.9,1,1, 4.392, 10373.913, 415.254, 52814.254 24/04/14,23:54:09,17,08,1, 11.9,1,1, 4.392, 10373.921, 415.272, 52814.235 24/04/14,23:54:09,18,08,1, 11.9,1,1, 4.392, 10373.914, 415.265, 52814.248 24/04/14,23:54:09,19,08,1, 11.9,1,1, 4.392, 10373.905, 415.257, 52814.194 24/04/14,23:54:10,00,09,1, 11.9,1,1, 4.392, 10373.902, 415.257, 52814.194 24/04/14,23:54:10,01,09,1, 11.9,1,1, 4.392, 10373.889, 415.258, 52814.219 24/04/14,23:54:10,02,09,1, 11.9,1,1, 4.392, 10373.925, 415.287, 52814.227 24/04/14,23:54:10,03,09,1, 11.9,1,1, 4.392, 10373.912, 415.287, 52814.217 24/04/14,23:54:10,04,09,1, 11.9,1,1, 4.392, 10373.901, 415.292, 52814.198 24/04/14,23:54:10,05,09,1, 11.9,1,1, 4.392, 10373.891, 415.296, 52814.225 24/04/14,23:54:10,06,09,1, 11.9,1,1, 4.392, 10373.896, 415.311, 52814.178 24/04/14,23:54:10,07,09,1, 11.9,1,1, 4.392, 10373.907, 415.316, 52814.176 24/04/14,23:54:10,08,09,1, 11.9,1,1, 4.392, 10373.906, 415.293, 52814.214 24/04/14,23:54:10,09,09,1, 11.9,1,1, 4.392, 10373.888, 415.303, 52814.179 24/04/14,23:54:10,10,09,1, 11.9,1,1, 4.392, 10373.899, 415.310, 52814.164 24/04/14,23:54:10,11,09,1, 11.9,1,1, 4.392, 10373.890, 415.292, 52814.148 24/04/14,23:54:10,12,09,1, 11.9,1,1, 4.392, 10373.906, 415.311, 52814.159 24/04/14,23:54:10,13,09,1, 11.9,1,1, 4.392, 10373.877, 415.311, 52814.125 24/04/14,23:54:10,14,09,1, 11.9,1,1, 4.392, 10373.897, 415.301, 52814.128 24/04/14,23:54:10,15,09,1, 11.9,1,1, 4.392, 10373.875, 415.330, 52814.096 24/04/14,23:54:10,16,09,1, 11.9,1,1, 4.392, 10373.869, 415.341, 52814.165 24/04/14,23:54:10,17,09,1, 11.9,1,1, 4.392, 10373.888, 415.334, 52814.120 24/04/14,23:54:10,18,09,1, 11.9,1,1, 4.392, 10373.892, 415.314, 52814.114 24/04/14,23:54:10,19,09,1, 11.9,1,1, 4.392, 10373.849, 415.314, 52814.083 24/04/14,23:54:11,00,09,1, 11.9,1,1, 4.393, 10373.844, 415.314, 52814.083 24/04/14,23:54:11,01,09,1, 11.9,1,1, 4.393, 10373.885, 415.337, 52814.073 24/04/14,23:54:11,02,09,1, 11.9,1,1, 4.393, 10373.889, 415.345, 52814.080 24/04/14,23:54:11,03,09,1, 11.9,1,1, 4.393, 10373.879, 415.354, 52814.016 24/04/14,23:54:11,04,09,1, 11.9,1,1, 4.393, 10373.886, 415.353, 52814.089 24/04/14,23:54:11,05,09,1, 11.9,1,1, 4.393, 10373.871, 415.372, 52814.035 24/04/14,23:54:11,06,09,1, 11.9,1,1, 4.393, 10373.859, 415.364, 52814.012 24/04/14,23:54:11,07,09,1, 11.9,1,1, 4.393, 10373.887, 415.361, 52814.056 24/04/14,23:54:11,08,09,1, 11.9,1,1, 4.393, 10373.885, 415.368, 52814.054 24/04/14,23:54:11,09,09,1, 11.9,1,1, 4.393, 10373.887, 415.364, 52814.012 24/04/14,23:54:11,10,09,1, 11.9,1,1, 4.393, 10373.858, 415.370, 52814.021 24/04/14,23:54:11,11,09,1, 11.9,1,1, 4.393, 10373.885, 415.384, 52813.985 24/04/14,23:54:11,12,09,1, 11.9,1,1, 4.393, 10373.907, 415.385, 52814.021 24/04/14,23:54:11,13,09,1, 11.9,1,1, 4.393, 10373.886, 415.401, 52813.982 24/04/14,23:54:11,14,09,1, 11.9,1,1, 4.393, 10373.888, 415.396, 52813.929 24/04/14,23:54:11,15,09,1, 11.9,1,1, 4.393, 10373.911, 415.407, 52814.150 24/04/14,23:54:11,16,09,1, 11.9,1,1, 4.393, 10373.871, 415.408, 52814.002 24/04/14,23:54:11,17,09,1, 11.9,1,1, 4.393, 10373.855, 415.426, 52814.083 24/04/14,23:54:11,18,09,1, 11.9,1,1, 4.393, 10373.839, 415.405, 52813.932 24/04/14,23:54:11,19,09,1, 11.9,1,1, 4.393, 10373.875, 415.420, 52813.991 24/04/14,23:54:12,00,09,1, 11.9,1,1, 4.392, 10373.869, 415.420, 52813.991 24/04/14,23:54:12,01,09,1, 11.9,1,1, 4.392, 10373.870, 415.411, 52813.924 24/04/14,23:54:12,02,09,1, 11.9,1,1, 4.392, 10373.899, 415.424, 52813.996 24/04/14,23:54:12,03,09,1, 11.9,1,1, 4.392, 10373.881, 415.408, 52813.889 24/04/14,23:54:12,04,09,1, 11.9,1,1, 4.392, 10373.886, 415.416, 52813.952 24/04/14,23:54:12,05,09,1, 11.9,1,1, 4.392, 10373.916, 415.398, 52813.929 24/04/14,23:54:12,06,09,1, 11.9,1,1, 4.392, 10373.874, 415.425, 52813.946 24/04/14,23:54:12,07,09,1, 11.9,1,1, 4.392, 10373.894, 415.394, 52813.878 24/04/14,23:54:12,08,09,1, 11.9,1,1, 4.392, 10373.891, 415.412, 52813.914 24/04/14,23:54:12,09,09,1, 11.9,1,1, 4.392, 10373.899, 415.402, 52813.826 24/04/14,23:54:12,10,09,1, 11.9,1,1, 4.392, 10373.894, 415.435, 52813.840 24/04/14,23:54:12,11,09,1, 11.9,1,1, 4.392, 10373.894, 415.408, 52813.913 24/04/14,23:54:12,12,09,1, 11.9,1,1, 4.392, 10373.881, 415.428, 52813.895 24/04/14,23:54:12,13,09,1, 11.9,1,1, 4.392, 10373.912, 415.420, 52813.922 24/04/14,23:54:12,14,09,1, 11.9,1,1, 4.392, 10373.916, 415.414, 52813.883 24/04/14,23:54:12,15,09,1, 11.9,1,1, 4.392, 10373.922, 415.410, 52813.869 24/04/14,23:54:12,16,09,1, 11.9,1,1, 4.392, 10373.920, 415.415, 52813.864 24/04/14,23:54:12,17,09,1, 11.9,1,1, 4.392, 10373.931, 415.433, 52813.858 24/04/14,23:54:12,18,09,1, 11.9,1,1, 4.392, 10373.916, 415.400, 52813.794 24/04/14,23:54:12,19,09,1, 11.9,1,1, 4.392, 10373.951, 415.440, 52813.825 24/04/14,23:54:13,00,09,1, 12.0,1,1, 4.390, 10373.944, 415.440, 52813.825 24/04/14,23:54:13,01,09,1, 12.0,1,1, 4.390, 10373.959, 415.439, 52813.723 24/04/14,23:54:13,02,09,1, 12.0,1,1, 4.390, 10373.940, 415.478, 52813.843 24/04/14,23:54:13,03,09,1, 12.0,1,1, 4.390, 10373.939, 415.469, 52813.807 24/04/14,23:54:13,04,09,1, 12.0,1,1, 4.390, 10373.955, 415.467, 52813.772 24/04/14,23:54:13,05,09,1, 12.0,1,1, 4.390, 10373.960, 415.465, 52813.832 24/04/14,23:54:13,06,09,1, 12.0,1,1, 4.390, 10373.932, 415.468, 52813.789 24/04/14,23:54:13,07,09,1, 12.0,1,1, 4.390, 10373.941, 415.466, 52813.780 24/04/14,23:54:13,08,09,1, 12.0,1,1, 4.390, 10373.940, 415.479, 52813.722 24/04/14,23:54:13,09,09,1, 12.0,1,1, 4.390, 10373.989, 415.448, 52813.686 24/04/14,23:54:13,10,09,1, 12.0,1,1, 4.390, 10373.985, 415.470, 52813.734 24/04/14,23:54:13,11,09,1, 12.0,1,1, 4.390, 10373.967, 415.485, 52813.682 24/04/14,23:54:13,12,09,1, 12.0,1,1, 4.390, 10373.986, 415.491, 52813.746 24/04/14,23:54:13,13,09,1, 12.0,1,1, 4.390, 10374.001, 415.482, 52813.715 24/04/14,23:54:13,14,09,1, 12.0,1,1, 4.390, 10374.009, 415.494, 52813.723 24/04/14,23:54:13,15,09,1, 12.0,1,1, 4.390, 10374.015, 415.505, 52813.721 24/04/14,23:54:13,16,09,1, 12.0,1,1, 4.390, 10374.004, 415.486, 52813.750 24/04/14,23:54:13,17,09,1, 12.0,1,1, 4.390, 10374.001, 415.500, 52813.708 24/04/14,23:54:13,18,09,1, 12.0,1,1, 4.390, 10374.003, 415.519, 52813.700 24/04/14,23:54:13,19,09,1, 12.0,1,1, 4.390, 10374.005, 415.518, 52813.638 24/04/14,23:54:14,00,09,1, 11.9,1,1, 4.396, 10374.002, 415.518, 52813.638 24/04/14,23:54:14,01,09,1, 11.9,1,1, 4.396, 10374.007, 415.536, 52813.621 24/04/14,23:54:14,02,09,1, 11.9,1,1, 4.396, 10374.041, 415.555, 52813.716 24/04/14,23:54:14,03,09,1, 11.9,1,1, 4.396, 10374.024, 415.545, 52813.655 24/04/14,23:54:14,04,09,1, 11.9,1,1, 4.396, 10374.003, 415.566, 52813.706 24/04/14,23:54:14,05,09,1, 11.9,1,1, 4.396, 10374.043, 415.574, 52813.738 24/04/14,23:54:14,06,09,1, 11.9,1,1, 4.396, 10374.036, 415.579, 52813.698 24/04/14,23:54:14,07,09,1, 11.9,1,1, 4.396, 10374.031, 415.575, 52813.648 24/04/14,23:54:14,08,09,1, 11.9,1,1, 4.396, 10374.051, 415.585, 52813.630 24/04/14,23:54:14,09,09,1, 11.9,1,1, 4.396, 10374.051, 415.581, 52813.618 24/04/14,23:54:14,10,09,1, 11.9,1,1, 4.396, 10374.046, 415.589, 52813.665 24/04/14,23:54:14,11,09,1, 11.9,1,1, 4.396, 10374.071, 415.593, 52813.614 24/04/14,23:54:14,12,09,1, 11.9,1,1, 4.396, 10374.070, 415.608, 52813.632 24/04/14,23:54:14,13,09,1, 11.9,1,1, 4.396, 10374.088, 415.623, 52813.636 24/04/14,23:54:14,14,09,1, 11.9,1,1, 4.396, 10374.062, 415.621, 52813.601 24/04/14,23:54:14,15,09,1, 11.9,1,1, 4.396, 10374.068, 415.631, 52813.809 24/04/14,23:54:14,16,09,1, 11.9,1,1, 4.396, 10374.066, 415.631, 52813.603 24/04/14,23:54:14,17,09,1, 11.9,1,1, 4.396, 10374.074, 415.637, 52813.572 24/04/14,23:54:14,18,09,1, 11.9,1,1, 4.396, 10374.088, 415.637, 52813.596 24/04/14,23:54:14,19,09,1, 11.9,1,1, 4.396, 10374.097, 415.662, 52813.644 24/04/14,23:54:15,00,08,1, 11.8,1,1, 4.393, 10374.094, 415.662, 52813.644 24/04/14,23:54:15,01,08,1, 11.8,1,1, 4.393, 10374.102, 415.658, 52813.509 24/04/14,23:54:15,02,08,1, 11.8,1,1, 4.393, 10374.110, 415.637, 52813.544 24/04/14,23:54:15,03,08,1, 11.8,1,1, 4.393, 10374.166, 415.689, 52813.532 24/04/14,23:54:15,04,08,1, 11.8,1,1, 4.393, 10374.138, 415.667, 52813.507 24/04/14,23:54:15,05,08,1, 11.8,1,1, 4.393, 10374.110, 415.678, 52813.591 24/04/14,23:54:15,06,08,1, 11.8,1,1, 4.393, 10374.151, 415.677, 52813.591 24/04/14,23:54:15,07,08,1, 11.8,1,1, 4.393, 10374.141, 415.676, 52813.545 24/04/14,23:54:15,08,08,1, 11.8,1,1, 4.393, 10374.124, 415.675, 52813.502 24/04/14,23:54:15,09,08,1, 11.8,1,1, 4.393, 10374.166, 415.677, 52813.557 24/04/14,23:54:15,10,08,1, 11.8,1,1, 4.393, 10374.140, 415.704, 52813.531 24/04/14,23:54:15,11,08,1, 11.8,1,1, 4.393, 10374.161, 415.697, 52813.561 24/04/14,23:54:15,12,08,1, 11.8,1,1, 4.393, 10374.163, 415.699, 52813.502 24/04/14,23:54:15,13,08,1, 11.8,1,1, 4.393, 10374.140, 415.707, 52813.545 24/04/14,23:54:15,14,08,1, 11.8,1,1, 4.393, 10374.150, 415.715, 52813.512 24/04/14,23:54:15,15,08,1, 11.8,1,1, 4.393, 10374.161, 415.722, 52813.514 24/04/14,23:54:15,16,08,1, 11.8,1,1, 4.393, 10374.181, 415.723, 52813.470 24/04/14,23:54:15,17,08,1, 11.8,1,1, 4.393, 10374.163, 415.718, 52813.442 24/04/14,23:54:15,18,08,1, 11.8,1,1, 4.393, 10374.190, 415.708, 52813.421 24/04/14,23:54:15,19,08,1, 11.8,1,1, 4.393, 10374.178, 415.735, 52813.479 24/04/14,23:54:16,00,09,1, 11.9,1,1, 4.390, 10374.178, 415.735, 52813.479 24/04/14,23:54:16,01,09,1, 11.9,1,1, 4.390, 10374.169, 415.718, 52813.469 24/04/14,23:54:16,02,09,1, 11.9,1,1, 4.390, 10374.182, 415.723, 52813.446 24/04/14,23:54:16,03,09,1, 11.9,1,1, 4.390, 10374.202, 415.733, 52813.384 24/04/14,23:54:16,04,09,1, 11.9,1,1, 4.390, 10374.191, 415.718, 52813.245 24/04/14,23:54:16,05,09,1, 11.9,1,1, 4.390, 10374.202, 415.718, 52813.354 24/04/14,23:54:16,06,09,1, 11.9,1,1, 4.390, 10374.193, 415.742, 52813.401 24/04/14,23:54:16,07,09,1, 11.9,1,1, 4.390, 10374.192, 415.751, 52813.386 24/04/14,23:54:16,08,09,1, 11.9,1,1, 4.390, 10374.198, 415.769, 52813.362 24/04/14,23:54:16,09,09,1, 11.9,1,1, 4.390, 10374.214, 415.765, 52813.419 24/04/14,23:54:16,10,09,1, 11.9,1,1, 4.390, 10374.210, 415.748, 52813.379 24/04/14,23:54:16,11,09,1, 11.9,1,1, 4.390, 10374.195, 415.755, 52813.358 24/04/14,23:54:16,12,09,1, 11.9,1,1, 4.390, 10374.187, 415.768, 52813.374 24/04/14,23:54:16,13,09,1, 11.9,1,1, 4.390, 10374.205, 415.753, 52813.360 24/04/14,23:54:16,14,09,1, 11.9,1,1, 4.390, 10374.195, 415.778, 52813.346 24/04/14,23:54:16,15,09,1, 11.9,1,1, 4.390, 10374.189, 415.750, 52813.336 24/04/14,23:54:16,16,09,1, 11.9,1,1, 4.390, 10374.212, 415.737, 52813.351 24/04/14,23:54:16,17,09,1, 11.9,1,1, 4.390, 10374.220, 415.748, 52813.284 24/04/14,23:54:16,18,09,1, 11.9,1,1, 4.390, 10374.170, 415.755, 52813.214 24/04/14,23:54:16,19,09,1, 11.9,1,1, 4.390, 10374.236, 415.729, 52813.238 24/04/14,23:54:17,00,08,1, 11.9,1,1, 4.392, 10374.228, 415.729, 52813.238 24/04/14,23:54:17,01,08,1, 11.9,1,1, 4.392, 10374.175, 415.756, 52813.451 24/04/14,23:54:17,02,08,1, 11.9,1,1, 4.392, 10374.202, 415.736, 52813.324 24/04/14,23:54:17,03,08,1, 11.9,1,1, 4.392, 10374.208, 415.759, 52813.325 24/04/14,23:54:17,04,08,1, 11.9,1,1, 4.392, 10374.210, 415.747, 52813.294 24/04/14,23:54:17,05,08,1, 11.9,1,1, 4.392, 10374.195, 415.758, 52813.265 24/04/14,23:54:17,06,08,1, 11.9,1,1, 4.392, 10374.212, 415.739, 52813.268 24/04/14,23:54:17,07,08,1, 11.9,1,1, 4.392, 10374.199, 415.738, 52813.241 24/04/14,23:54:17,08,08,1, 11.9,1,1, 4.392, 10374.196, 415.731, 52813.239 24/04/14,23:54:17,09,08,1, 11.9,1,1, 4.392, 10374.191, 415.738, 52813.223 24/04/14,23:54:17,10,08,1, 11.9,1,1, 4.392, 10374.194, 415.734, 52813.144 24/04/14,23:54:17,11,08,1, 11.9,1,1, 4.392, 10374.185, 415.712, 52813.186 24/04/14,23:54:17,12,08,1, 11.9,1,1, 4.392, 10374.207, 415.734, 52813.171 24/04/14,23:54:17,13,08,1, 11.9,1,1, 4.392, 10374.198, 415.712, 52813.135 24/04/14,23:54:17,14,08,1, 11.9,1,1, 4.392, 10374.190, 415.763, 52813.160 24/04/14,23:54:17,15,08,1, 11.9,1,1, 4.392, 10374.184, 415.758, 52813.212 24/04/14,23:54:17,16,08,1, 11.9,1,1, 4.392, 10374.177, 415.753, 52813.217 24/04/14,23:54:17,17,08,1, 11.9,1,1, 4.392, 10374.178, 415.754, 52813.188 24/04/14,23:54:17,18,08,1, 11.9,1,1, 4.392, 10374.197, 415.752, 52813.209 24/04/14,23:54:17,19,08,1, 11.9,1,1, 4.392, 10374.184, 415.745, 52813.148 24/04/14,23:54:18,00,08,1, 11.9,1,1, 4.391, 10374.178, 415.745, 52813.148 24/04/14,23:54:18,01,08,1, 11.9,1,1, 4.391, 10374.195, 415.747, 52813.073 24/04/14,23:54:18,02,08,1, 11.9,1,1, 4.391, 10374.180, 415.781, 52813.200 24/04/14,23:54:18,03,08,1, 11.9,1,1, 4.391, 10374.207, 415.752, 52813.129 24/04/14,23:54:18,04,08,1, 11.9,1,1, 4.391, 10374.153, 415.735, 52813.095 24/04/14,23:54:18,05,08,1, 11.9,1,1, 4.391, 10374.204, 415.743, 52813.110 24/04/14,23:54:18,06,08,1, 11.9,1,1, 4.391, 10374.198, 415.753, 52813.242 24/04/14,23:54:18,07,08,1, 11.9,1,1, 4.391, 10374.185, 415.737, 52813.050 24/04/14,23:54:18,08,08,1, 11.9,1,1, 4.391, 10374.142, 415.736, 52813.063 24/04/14,23:54:18,09,08,1, 11.9,1,1, 4.391, 10374.139, 415.749, 52813.013 24/04/14,23:54:18,10,08,1, 11.9,1,1, 4.391, 10374.158, 415.750, 52813.018 24/04/14,23:54:18,11,08,1, 11.9,1,1, 4.391, 10374.145, 415.752, 52813.003 24/04/14,23:54:18,12,08,1, 11.9,1,1, 4.391, 10374.160, 415.754, 52813.030 24/04/14,23:54:18,13,08,1, 11.9,1,1, 4.391, 10374.164, 415.755, 52813.106 24/04/14,23:54:18,14,08,1, 11.9,1,1, 4.391, 10374.162, 415.725, 52812.853 24/04/14,23:54:18,15,08,1, 11.9,1,1, 4.391, 10374.148, 415.734, 52813.062 24/04/14,23:54:18,16,08,1, 11.9,1,1, 4.391, 10374.168, 415.743, 52813.071 24/04/14,23:54:18,17,08,1, 11.9,1,1, 4.391, 10374.146, 415.720, 52812.999 24/04/14,23:54:18,18,08,1, 11.9,1,1, 4.391, 10374.149, 415.734, 52812.982 24/04/14,23:54:18,19,08,1, 11.9,1,1, 4.391, 10374.165, 415.740, 52812.972 24/04/14,23:54:19,00,07,1, 11.9,1,1, 4.390, 10374.161, 415.740, 52812.972 24/04/14,23:54:19,01,07,1, 11.9,1,1, 4.390, 10374.151, 415.746, 52812.950 24/04/14,23:54:19,02,07,1, 11.9,1,1, 4.390, 10374.159, 415.729, 52812.945 24/04/14,23:54:19,03,07,1, 11.9,1,1, 4.390, 10374.158, 415.718, 52813.007 24/04/14,23:54:19,04,07,1, 11.9,1,1, 4.390, 10374.150, 415.740, 52812.987 24/04/14,23:54:19,05,07,1, 11.9,1,1, 4.390, 10374.173, 415.725, 52812.899 24/04/14,23:54:19,06,07,1, 11.9,1,1, 4.390, 10374.166, 415.731, 52813.035 24/04/14,23:54:19,07,07,1, 11.9,1,1, 4.390, 10374.150, 415.726, 52812.957 24/04/14,23:54:19,08,07,1, 11.9,1,1, 4.390, 10374.177, 415.751, 52812.931 24/04/14,23:54:19,09,07,1, 11.9,1,1, 4.390, 10374.143, 415.756, 52812.929 24/04/14,23:54:19,10,07,1, 11.9,1,1, 4.390, 10374.151, 415.737, 52812.875 24/04/14,23:54:19,11,07,1, 11.9,1,1, 4.390, 10374.144, 415.738, 52812.972 24/04/14,23:54:19,12,07,1, 11.9,1,1, 4.390, 10374.154, 415.722, 52812.951 24/04/14,23:54:19,13,07,1, 11.9,1,1, 4.390, 10374.143, 415.733, 52812.877 24/04/14,23:54:19,14,07,1, 11.9,1,1, 4.390, 10374.159, 415.747, 52812.965 24/04/14,23:54:19,15,07,1, 11.9,1,1, 4.390, 10374.136, 415.748, 52812.867 24/04/14,23:54:19,16,07,1, 11.9,1,1, 4.390, 10374.184, 415.754, 52812.944 24/04/14,23:54:19,17,07,1, 11.9,1,1, 4.390, 10374.131, 415.746, 52812.898 24/04/14,23:54:19,18,07,1, 11.9,1,1, 4.390, 10374.130, 415.761, 52812.851 24/04/14,23:54:19,19,07,1, 11.9,1,1, 4.390, 10374.167, 415.760, 52812.830 24/04/14,23:54:20,00,07,1, 11.9,1,1, 4.391, 10374.161, 415.760, 52812.830 24/04/14,23:54:20,01,07,1, 11.9,1,1, 4.391, 10374.170, 415.759, 52812.869 24/04/14,23:54:20,02,07,1, 11.9,1,1, 4.391, 10374.174, 415.756, 52812.848 24/04/14,23:54:20,03,07,1, 11.9,1,1, 4.391, 10374.163, 415.769, 52812.835 24/04/14,23:54:20,04,07,1, 11.9,1,1, 4.391, 10374.170, 415.756, 52812.883 24/04/14,23:54:20,05,07,1, 11.9,1,1, 4.391, 10374.161, 415.754, 52812.867 24/04/14,23:54:20,06,07,1, 11.9,1,1, 4.391, 10374.170, 415.758, 52812.872 24/04/14,23:54:20,07,07,1, 11.9,1,1, 4.391, 10374.145, 415.766, 52812.833 24/04/14,23:54:20,08,07,1, 11.9,1,1, 4.391, 10374.183, 415.766, 52812.746 24/04/14,23:54:20,09,07,1, 11.9,1,1, 4.391, 10374.153, 415.783, 52812.851 24/04/14,23:54:20,10,07,1, 11.9,1,1, 4.391, 10374.160, 415.786, 52812.856 24/04/14,23:54:20,11,07,1, 11.9,1,1, 4.391, 10374.179, 415.779, 52812.831 24/04/14,23:54:20,12,07,1, 11.9,1,1, 4.391, 10374.173, 415.784, 52812.823 24/04/14,23:54:20,13,07,1, 11.9,1,1, 4.391, 10374.162, 415.774, 52812.792 24/04/14,23:54:20,14,07,1, 11.9,1,1, 4.391, 10374.211, 415.800, 52812.817 24/04/14,23:54:20,15,07,1, 11.9,1,1, 4.391, 10374.206, 415.791, 52812.756 24/04/14,23:54:20,16,07,1, 11.9,1,1, 4.391, 10374.193, 415.815, 52812.788 24/04/14,23:54:20,17,07,1, 11.9,1,1, 4.391, 10374.193, 415.802, 52812.813 24/04/14,23:54:20,18,07,1, 11.9,1,1, 4.391, 10374.179, 415.813, 52812.763 24/04/14,23:54:20,19,07,1, 11.9,1,1, 4.391, 10374.214, 415.817, 52812.823 24/04/14,23:54:21,00,08,1, 11.9,1,1, 4.394, 10374.211, 415.817, 52812.823 24/04/14,23:54:21,01,08,1, 11.9,1,1, 4.394, 10374.223, 415.842, 52812.690 24/04/14,23:54:21,02,08,1, 11.9,1,1, 4.394, 10374.213, 415.827, 52812.708 24/04/14,23:54:21,03,08,1, 11.9,1,1, 4.394, 10374.203, 415.848, 52812.737 24/04/14,23:54:21,04,08,1, 11.9,1,1, 4.394, 10374.218, 415.850, 52812.720 24/04/14,23:54:21,05,08,1, 11.9,1,1, 4.394, 10374.226, 415.863, 52812.705 24/04/14,23:54:21,06,08,1, 11.9,1,1, 4.394, 10374.242, 415.842, 52812.733 24/04/14,23:54:21,07,08,1, 11.9,1,1, 4.394, 10374.250, 415.861, 52812.719 24/04/14,23:54:21,08,08,1, 11.9,1,1, 4.394, 10374.256, 415.859, 52812.682 24/04/14,23:54:21,09,08,1, 11.9,1,1, 4.394, 10374.268, 415.865, 52812.693 24/04/14,23:54:21,10,08,1, 11.9,1,1, 4.394, 10374.266, 415.881, 52812.708 24/04/14,23:54:21,11,08,1, 11.9,1,1, 4.394, 10374.248, 415.884, 52812.664 24/04/14,23:54:21,12,08,1, 11.9,1,1, 4.394, 10374.266, 415.883, 52812.665 24/04/14,23:54:21,13,08,1, 11.9,1,1, 4.394, 10374.252, 415.895, 52812.643 24/04/14,23:54:21,14,08,1, 11.9,1,1, 4.394, 10374.268, 415.905, 52812.657 24/04/14,23:54:21,15,08,1, 11.9,1,1, 4.394, 10374.270, 415.897, 52812.666 24/04/14,23:54:21,16,08,1, 11.9,1,1, 4.394, 10374.283, 415.905, 52812.657 24/04/14,23:54:21,17,08,1, 11.9,1,1, 4.394, 10374.296, 415.901, 52812.663 24/04/14,23:54:21,18,08,1, 11.9,1,1, 4.394, 10374.290, 415.912, 52812.603 24/04/14,23:54:21,19,08,1, 11.9,1,1, 4.394, 10374.305, 415.931, 52812.626 24/04/14,23:54:22,00,08,1, 11.9,1,1, 4.391, 10374.303, 415.931, 52812.626 24/04/14,23:54:22,01,08,1, 11.9,1,1, 4.391, 10374.326, 415.926, 52812.671 24/04/14,23:54:22,02,08,1, 11.9,1,1, 4.391, 10374.306, 415.928, 52812.688 24/04/14,23:54:22,03,08,1, 11.9,1,1, 4.391, 10374.335, 415.933, 52812.638 24/04/14,23:54:22,04,08,1, 11.9,1,1, 4.391, 10374.347, 415.937, 52812.650 24/04/14,23:54:22,05,08,1, 11.9,1,1, 4.391, 10374.350, 415.941, 52812.607 24/04/14,23:54:22,06,08,1, 11.9,1,1, 4.391, 10374.345, 415.958, 52812.604 24/04/14,23:54:22,07,08,1, 11.9,1,1, 4.391, 10374.343, 415.958, 52812.631 24/04/14,23:54:22,08,08,1, 11.9,1,1, 4.391, 10374.365, 415.953, 52812.601 24/04/14,23:54:22,09,08,1, 11.9,1,1, 4.391, 10374.352, 415.977, 52812.609 24/04/14,23:54:22,10,08,1, 11.9,1,1, 4.391, 10374.368, 415.974, 52812.581 24/04/14,23:54:22,11,08,1, 11.9,1,1, 4.391, 10374.360, 415.974, 52812.584 24/04/14,23:54:22,12,08,1, 11.9,1,1, 4.391, 10374.376, 416.002, 52812.571 24/04/14,23:54:22,13,08,1, 11.9,1,1, 4.391, 10374.357, 415.980, 52812.545 24/04/14,23:54:22,14,08,1, 11.9,1,1, 4.391, 10374.398, 416.016, 52812.555 24/04/14,23:54:22,15,08,1, 11.9,1,1, 4.391, 10374.413, 415.981, 52812.494 24/04/14,23:54:22,16,08,1, 11.9,1,1, 4.391, 10374.390, 415.990, 52812.519 24/04/14,23:54:22,17,08,1, 11.9,1,1, 4.391, 10374.409, 416.024, 52812.527 24/04/14,23:54:22,18,08,1, 11.9,1,1, 4.391, 10374.420, 416.037, 52812.582 24/04/14,23:54:22,19,08,1, 11.9,1,1, 4.391, 10374.422, 416.038, 52812.489 24/04/14,23:54:23,00,08,1, 11.9,1,1, 4.390, 10374.420, 416.038, 52812.489 24/04/14,23:54:23,01,08,1, 11.9,1,1, 4.390, 10374.409, 416.049, 52812.509 24/04/14,23:54:23,02,08,1, 11.9,1,1, 4.390, 10374.425, 416.029, 52812.465 24/04/14,23:54:23,03,08,1, 11.9,1,1, 4.390, 10374.437, 416.046, 52812.454 24/04/14,23:54:23,04,08,1, 11.9,1,1, 4.390, 10374.446, 416.043, 52812.392 24/04/14,23:54:23,05,08,1, 11.9,1,1, 4.390, 10374.435, 416.071, 52812.428 24/04/14,23:54:23,06,08,1, 11.9,1,1, 4.390, 10374.431, 416.046, 52812.449 24/04/14,23:54:23,07,08,1, 11.9,1,1, 4.390, 10374.482, 416.068, 52812.479 24/04/14,23:54:23,08,08,1, 11.9,1,1, 4.390, 10374.458, 416.078, 52812.442 24/04/14,23:54:23,09,08,1, 11.9,1,1, 4.390, 10374.468, 416.070, 52812.378 24/04/14,23:54:23,10,08,1, 11.9,1,1, 4.390, 10374.473, 416.074, 52812.395 24/04/14,23:54:23,11,08,1, 11.9,1,1, 4.390, 10374.470, 416.117, 52812.416 24/04/14,23:54:23,12,08,1, 11.9,1,1, 4.390, 10374.504, 416.080, 52812.461 24/04/14,23:54:23,13,08,1, 11.9,1,1, 4.390, 10374.496, 416.096, 52812.436 24/04/14,23:54:23,14,08,1, 11.9,1,1, 4.390, 10374.510, 416.110, 52812.419 24/04/14,23:54:23,15,08,1, 11.9,1,1, 4.390, 10374.495, 416.110, 52812.418 24/04/14,23:54:23,16,08,1, 11.9,1,1, 4.390, 10374.490, 416.123, 52812.402 24/04/14,23:54:23,17,08,1, 11.9,1,1, 4.390, 10374.508, 416.138, 52812.398 24/04/14,23:54:23,18,08,1, 11.9,1,1, 4.390, 10374.503, 416.137, 52812.364 24/04/14,23:54:23,19,08,1, 11.9,1,1, 4.390, 10374.521, 416.138, 52812.379 24/04/14,23:54:24,00,08,1, 12.0,1,1, 4.392, 10374.520, 416.138, 52812.379 24/04/14,23:54:24,01,08,1, 12.0,1,1, 4.392, 10374.549, 416.153, 52812.358 24/04/14,23:54:24,02,08,1, 12.0,1,1, 4.392, 10374.512, 416.152, 52812.296 24/04/14,23:54:24,03,08,1, 12.0,1,1, 4.392, 10374.546, 416.182, 52812.367 24/04/14,23:54:24,04,08,1, 12.0,1,1, 4.392, 10374.564, 416.180, 52812.288 24/04/14,23:54:24,05,08,1, 12.0,1,1, 4.392, 10374.561, 416.176, 52812.290 24/04/14,23:54:24,06,08,1, 12.0,1,1, 4.392, 10374.572, 416.217, 52812.286 24/04/14,23:54:24,07,08,1, 12.0,1,1, 4.392, 10374.566, 416.204, 52812.327 24/04/14,23:54:24,08,08,1, 12.0,1,1, 4.392, 10374.550, 416.217, 52812.290 24/04/14,23:54:24,09,08,1, 12.0,1,1, 4.392, 10374.564, 416.240, 52812.331 24/04/14,23:54:24,10,08,1, 12.0,1,1, 4.392, 10374.589, 416.252, 52812.257 24/04/14,23:54:24,11,08,1, 12.0,1,1, 4.392, 10374.603, 416.246, 52812.326 24/04/14,23:54:24,12,08,1, 12.0,1,1, 4.392, 10374.596, 416.254, 52812.294 24/04/14,23:54:24,13,08,1, 12.0,1,1, 4.392, 10374.606, 416.281, 52812.350 24/04/14,23:54:24,14,08,1, 12.0,1,1, 4.392, 10374.612, 416.277, 52812.309 24/04/14,23:54:24,15,08,1, 12.0,1,1, 4.392, 10374.603, 416.285, 52812.312 24/04/14,23:54:24,16,08,1, 12.0,1,1, 4.392, 10374.595, 416.303, 52812.291 24/04/14,23:54:24,17,08,1, 12.0,1,1, 4.392, 10374.611, 416.309, 52812.298 24/04/14,23:54:24,18,08,1, 12.0,1,1, 4.392, 10374.625, 416.326, 52812.269 24/04/14,23:54:24,19,08,1, 12.0,1,1, 4.392, 10374.620, 416.338, 52812.289 24/04/14,23:54:25,00,09,1, 12.0,1,1, 4.393, 10374.620, 416.338, 52812.289 24/04/14,23:54:25,01,09,1, 12.0,1,1, 4.393, 10374.643, 416.348, 52812.270 24/04/14,23:54:25,02,09,1, 12.0,1,1, 4.393, 10374.628, 416.347, 52812.280 24/04/14,23:54:25,03,09,1, 12.0,1,1, 4.393, 10374.650, 416.367, 52812.248 24/04/14,23:54:25,04,09,1, 12.0,1,1, 4.393, 10374.642, 416.357, 52812.189 24/04/14,23:54:25,05,09,1, 12.0,1,1, 4.393, 10374.664, 416.373, 52812.140 24/04/14,23:54:25,06,09,1, 12.0,1,1, 4.393, 10374.679, 416.396, 52812.213 24/04/14,23:54:25,07,09,1, 12.0,1,1, 4.393, 10374.669, 416.398, 52812.198 24/04/14,23:54:25,08,09,1, 12.0,1,1, 4.393, 10374.662, 416.401, 52812.171 24/04/14,23:54:25,09,09,1, 12.0,1,1, 4.393, 10374.646, 416.421, 52812.235 24/04/14,23:54:25,10,09,1, 12.0,1,1, 4.393, 10374.695, 416.430, 52812.163 24/04/14,23:54:25,11,09,1, 12.0,1,1, 4.393, 10374.664, 416.436, 52812.177 24/04/14,23:54:25,12,09,1, 12.0,1,1, 4.393, 10374.708, 416.450, 52812.206 24/04/14,23:54:25,13,09,1, 12.0,1,1, 4.393, 10374.683, 416.441, 52812.170 24/04/14,23:54:25,14,09,1, 12.0,1,1, 4.393, 10374.679, 416.431, 52812.129 24/04/14,23:54:25,15,09,1, 12.0,1,1, 4.393, 10374.712, 416.478, 52812.155 24/04/14,23:54:25,16,09,1, 12.0,1,1, 4.393, 10374.700, 416.511, 52812.151 24/04/14,23:54:25,17,09,1, 12.0,1,1, 4.393, 10374.682, 416.496, 52812.145 24/04/14,23:54:25,18,09,1, 12.0,1,1, 4.393, 10374.706, 416.500, 52812.137 24/04/14,23:54:25,19,09,1, 12.0,1,1, 4.393, 10374.729, 416.505, 52812.147 24/04/14,23:54:26,00,08,1, 11.9,1,1, 4.394, 10374.728, 416.505, 52812.147 24/04/14,23:54:26,01,08,1, 11.9,1,1, 4.394, 10374.701, 416.503, 52812.086 24/04/14,23:54:26,02,08,1, 11.9,1,1, 4.394, 10374.730, 416.515, 52812.060 24/04/14,23:54:26,03,08,1, 11.9,1,1, 4.394, 10374.727, 416.528, 52812.117 24/04/14,23:54:26,04,08,1, 11.9,1,1, 4.394, 10374.719, 416.532, 52812.082 24/04/14,23:54:26,05,08,1, 11.9,1,1, 4.394, 10374.769, 416.517, 52812.077 24/04/14,23:54:26,06,08,1, 11.9,1,1, 4.394, 10374.777, 416.553, 52812.017 24/04/14,23:54:26,07,08,1, 11.9,1,1, 4.394, 10374.772, 416.563, 52812.111 24/04/14,23:54:26,08,08,1, 11.9,1,1, 4.394, 10374.757, 416.533, 52812.046 24/04/14,23:54:26,09,08,1, 11.9,1,1, 4.394, 10374.756, 416.542, 52812.062 24/04/14,23:54:26,10,08,1, 11.9,1,1, 4.394, 10374.778, 416.548, 52812.050 24/04/14,23:54:26,11,08,1, 11.9,1,1, 4.394, 10374.780, 416.570, 52812.038 24/04/14,23:54:26,12,08,1, 11.9,1,1, 4.394, 10374.774, 416.597, 52812.025 24/04/14,23:54:26,13,08,1, 11.9,1,1, 4.394, 10374.791, 416.557, 52812.011 24/04/14,23:54:26,14,08,1, 11.9,1,1, 4.394, 10374.785, 416.577, 52811.957 24/04/14,23:54:26,15,08,1, 11.9,1,1, 4.394, 10374.822, 416.600, 52811.972 24/04/14,23:54:26,16,08,1, 11.9,1,1, 4.394, 10374.787, 416.599, 52812.026 24/04/14,23:54:26,17,08,1, 11.9,1,1, 4.394, 10374.796, 416.604, 52812.016 24/04/14,23:54:26,18,08,1, 11.9,1,1, 4.394, 10374.787, 416.586, 52812.003 24/04/14,23:54:26,19,08,1, 11.9,1,1, 4.394, 10374.817, 416.574, 52811.957 24/04/14,23:54:27,00,08,1, 11.9,1,1, 4.392, 10374.812, 416.574, 52811.957 24/04/14,23:54:27,01,08,1, 11.9,1,1, 4.392, 10374.811, 416.592, 52811.997 24/04/14,23:54:27,02,08,1, 11.9,1,1, 4.392, 10374.835, 416.620, 52811.935 24/04/14,23:54:27,03,08,1, 11.9,1,1, 4.392, 10374.861, 416.628, 52811.877 24/04/14,23:54:27,04,08,1, 11.9,1,1, 4.392, 10374.843, 416.629, 52811.916 24/04/14,23:54:27,05,08,1, 11.9,1,1, 4.392, 10374.859, 416.639, 52811.844 24/04/14,23:54:27,06,08,1, 11.9,1,1, 4.392, 10374.832, 416.639, 52811.914 24/04/14,23:54:27,07,08,1, 11.9,1,1, 4.392, 10374.863, 416.628, 52811.865 24/04/14,23:54:27,08,08,1, 11.9,1,1, 4.392, 10374.859, 416.618, 52811.874 24/04/14,23:54:27,09,08,1, 11.9,1,1, 4.392, 10374.899, 416.618, 52811.892 24/04/14,23:54:27,10,08,1, 11.9,1,1, 4.392, 10374.918, 416.612, 52811.865 24/04/14,23:54:27,11,08,1, 11.9,1,1, 4.392, 10374.881, 416.643, 52811.847 24/04/14,23:54:27,12,08,1, 11.9,1,1, 4.392, 10374.918, 416.636, 52811.838 24/04/14,23:54:27,13,08,1, 11.9,1,1, 4.392, 10374.920, 416.649, 52811.873 24/04/14,23:54:27,14,08,1, 11.9,1,1, 4.392, 10374.893, 416.648, 52811.856 24/04/14,23:54:27,15,08,1, 11.9,1,1, 4.392, 10374.920, 416.629, 52811.805 24/04/14,23:54:27,16,08,1, 11.9,1,1, 4.392, 10374.919, 416.668, 52811.820 24/04/14,23:54:27,17,08,1, 11.9,1,1, 4.392, 10374.921, 416.656, 52811.818 24/04/14,23:54:27,18,08,1, 11.9,1,1, 4.392, 10374.965, 416.668, 52811.816 24/04/14,23:54:27,19,08,1, 11.9,1,1, 4.392, 10374.959, 416.659, 52811.830 24/04/14,23:54:28,00,08,1, 11.9,1,1, 4.391, 10374.954, 416.659, 52811.830 24/04/14,23:54:28,01,08,1, 11.9,1,1, 4.391, 10374.950, 416.672, 52811.769 24/04/14,23:54:28,02,08,1, 11.9,1,1, 4.391, 10374.950, 416.661, 52811.840 24/04/14,23:54:28,03,08,1, 11.9,1,1, 4.391, 10374.953, 416.672, 52811.753 24/04/14,23:54:28,04,08,1, 11.9,1,1, 4.391, 10374.991, 416.660, 52811.804 24/04/14,23:54:28,05,08,1, 11.9,1,1, 4.391, 10374.995, 416.699, 52811.791 24/04/14,23:54:28,06,08,1, 11.9,1,1, 4.391, 10374.975, 416.681, 52811.722 24/04/14,23:54:28,07,08,1, 11.9,1,1, 4.391, 10375.018, 416.677, 52811.695 24/04/14,23:54:28,08,08,1, 11.9,1,1, 4.391, 10375.015, 416.693, 52811.760 24/04/14,23:54:28,09,08,1, 11.9,1,1, 4.391, 10375.021, 416.714, 52811.792 24/04/14,23:54:28,10,08,1, 11.9,1,1, 4.391, 10375.024, 416.698, 52811.702 24/04/14,23:54:28,11,08,1, 11.9,1,1, 4.391, 10375.022, 416.695, 52811.697 24/04/14,23:54:28,12,08,1, 11.9,1,1, 4.391, 10375.018, 416.715, 52811.675 24/04/14,23:54:28,13,08,1, 11.9,1,1, 4.391, 10375.052, 416.699, 52811.769 24/04/14,23:54:28,14,08,1, 11.9,1,1, 4.391, 10375.064, 416.728, 52811.737 24/04/14,23:54:28,15,08,1, 11.9,1,1, 4.391, 10375.075, 416.708, 52811.740 24/04/14,23:54:28,16,08,1, 11.9,1,1, 4.391, 10375.063, 416.707, 52811.742 24/04/14,23:54:28,17,08,1, 11.9,1,1, 4.391, 10375.078, 416.720, 52811.718 24/04/14,23:54:28,18,08,1, 11.9,1,1, 4.391, 10375.102, 416.708, 52811.681 24/04/14,23:54:28,19,08,1, 11.9,1,1, 4.391, 10375.115, 416.734, 52811.639 24/04/14,23:54:29,00,08,1, 11.9,1,1, 4.388, 10375.112, 416.734, 52811.639 24/04/14,23:54:29,01,08,1, 11.9,1,1, 4.388, 10375.130, 416.711, 52811.636 24/04/14,23:54:29,02,08,1, 11.9,1,1, 4.388, 10375.122, 416.710, 52811.663 24/04/14,23:54:29,03,08,1, 11.9,1,1, 4.388, 10375.125, 416.730, 52811.621 24/04/14,23:54:29,04,08,1, 11.9,1,1, 4.388, 10375.135, 416.723, 52811.596 24/04/14,23:54:29,05,08,1, 11.9,1,1, 4.388, 10375.131, 416.701, 52811.591 24/04/14,23:54:29,06,08,1, 11.9,1,1, 4.388, 10375.143, 416.718, 52811.579 24/04/14,23:54:29,07,08,1, 11.9,1,1, 4.388, 10375.145, 416.702, 52811.571 24/04/14,23:54:29,08,08,1, 11.9,1,1, 4.388, 10375.150, 416.711, 52811.602 24/04/14,23:54:29,09,08,1, 11.9,1,1, 4.388, 10375.182, 416.724, 52811.562 24/04/14,23:54:29,10,08,1, 11.9,1,1, 4.388, 10375.171, 416.720, 52811.553 24/04/14,23:54:29,11,08,1, 11.9,1,1, 4.388, 10375.164, 416.719, 52811.524 24/04/14,23:54:29,12,08,1, 11.9,1,1, 4.388, 10375.196, 416.724, 52811.522 24/04/14,23:54:29,13,08,1, 11.9,1,1, 4.388, 10375.209, 416.731, 52811.495 24/04/14,23:54:29,14,08,1, 11.9,1,1, 4.388, 10375.187, 416.726, 52811.491 24/04/14,23:54:29,15,08,1, 11.9,1,1, 4.388, 10375.222, 416.707, 52811.482 24/04/14,23:54:29,16,08,1, 11.9,1,1, 4.388, 10375.209, 416.707, 52811.475 24/04/14,23:54:29,17,08,1, 11.9,1,1, 4.388, 10375.192, 416.730, 52811.483 24/04/14,23:54:29,18,08,1, 11.9,1,1, 4.388, 10375.207, 416.702, 52811.496 24/04/14,23:54:29,19,08,1, 11.9,1,1, 4.388, 10375.235, 416.702, 52811.461 24/04/14,23:54:30,00,08,1, 11.9,1,1, 4.391, 10375.229, 416.702, 52811.461 24/04/14,23:54:30,01,08,1, 11.9,1,1, 4.391, 10375.268, 416.700, 52811.425 24/04/14,23:54:30,02,08,1, 11.9,1,1, 4.391, 10375.268, 416.715, 52811.441 24/04/14,23:54:30,03,08,1, 11.9,1,1, 4.391, 10375.241, 416.722, 52811.516 24/04/14,23:54:30,04,08,1, 11.9,1,1, 4.391, 10375.281, 416.713, 52811.468 24/04/14,23:54:30,05,08,1, 11.9,1,1, 4.391, 10375.294, 416.695, 52811.445 24/04/14,23:54:30,06,08,1, 11.9,1,1, 4.391, 10375.290, 416.689, 52811.435 24/04/14,23:54:30,07,08,1, 11.9,1,1, 4.391, 10375.305, 416.724, 52811.372 24/04/14,23:54:30,08,08,1, 11.9,1,1, 4.391, 10375.296, 416.723, 52811.474 24/04/14,23:54:30,09,08,1, 11.9,1,1, 4.391, 10375.294, 416.683, 52811.376 24/04/14,23:54:30,10,08,1, 11.9,1,1, 4.391, 10375.312, 416.707, 52811.456 24/04/14,23:54:30,11,08,1, 11.9,1,1, 4.391, 10375.306, 416.726, 52811.416 24/04/14,23:54:30,12,08,1, 11.9,1,1, 4.391, 10375.330, 416.735, 52811.348 24/04/14,23:54:30,13,08,1, 11.9,1,1, 4.391, 10375.341, 416.708, 52811.311 24/04/14,23:54:30,14,08,1, 11.9,1,1, 4.391, 10375.324, 416.726, 52811.335 24/04/14,23:54:30,15,08,1, 11.9,1,1, 4.391, 10375.358, 416.726, 52811.391 24/04/14,23:54:30,16,08,1, 11.9,1,1, 4.391, 10375.356, 416.700, 52811.321 24/04/14,23:54:30,17,08,1, 11.9,1,1, 4.391, 10375.350, 416.728, 52811.337 24/04/14,23:54:30,18,08,1, 11.9,1,1, 4.391, 10375.348, 416.693, 52811.287 24/04/14,23:54:30,19,08,1, 11.9,1,1, 4.391, 10375.359, 416.723, 52811.342 24/04/14,23:54:31,00,08,1, 11.9,1,1, 4.389, 10375.354, 416.723, 52811.342 24/04/14,23:54:31,01,08,1, 11.9,1,1, 4.389, 10375.372, 416.717, 52811.331 24/04/14,23:54:31,02,08,1, 11.9,1,1, 4.389, 10375.395, 416.725, 52811.328 24/04/14,23:54:31,03,08,1, 11.9,1,1, 4.389, 10375.391, 416.714, 52811.324 24/04/14,23:54:31,04,08,1, 11.9,1,1, 4.389, 10375.423, 416.694, 52811.280 24/04/14,23:54:31,05,08,1, 11.9,1,1, 4.389, 10375.414, 416.704, 52811.309 24/04/14,23:54:31,06,08,1, 11.9,1,1, 4.389, 10375.390, 416.729, 52811.339 24/04/14,23:54:31,07,08,1, 11.9,1,1, 4.389, 10375.396, 416.714, 52811.338 24/04/14,23:54:31,08,08,1, 11.9,1,1, 4.389, 10375.425, 416.690, 52811.319 24/04/14,23:54:31,09,08,1, 11.9,1,1, 4.389, 10375.422, 416.696, 52811.278 24/04/14,23:54:31,10,08,1, 11.9,1,1, 4.389, 10375.414, 416.706, 52811.275 24/04/14,23:54:31,11,08,1, 11.9,1,1, 4.389, 10375.416, 416.693, 52811.296 24/04/14,23:54:31,12,08,1, 11.9,1,1, 4.389, 10375.446, 416.707, 52811.236 24/04/14,23:54:31,13,08,1, 11.9,1,1, 4.389, 10375.448, 416.680, 52811.191 24/04/14,23:54:31,14,08,1, 11.9,1,1, 4.389, 10375.466, 416.705, 52811.190 24/04/14,23:54:31,15,08,1, 11.9,1,1, 4.389, 10375.438, 416.700, 52811.218 24/04/14,23:54:31,16,08,1, 11.9,1,1, 4.389, 10375.452, 416.700, 52811.156 24/04/14,23:54:31,17,08,1, 11.9,1,1, 4.389, 10375.464, 416.708, 52811.151 24/04/14,23:54:31,18,08,1, 11.9,1,1, 4.389, 10375.449, 416.729, 52811.237 24/04/14,23:54:31,19,08,1, 11.9,1,1, 4.389, 10375.463, 416.734, 52811.201 24/04/14,23:54:32,00,08,1, 11.9,1,1, 4.392, 10375.463, 416.734, 52811.201 24/04/14,23:54:32,01,08,1, 11.9,1,1, 4.392, 10375.501, 416.709, 52811.127 24/04/14,23:54:32,02,08,1, 11.9,1,1, 4.392, 10375.488, 416.725, 52811.115 24/04/14,23:54:32,03,08,1, 11.9,1,1, 4.392, 10375.476, 416.731, 52811.184 24/04/14,23:54:32,04,08,1, 11.9,1,1, 4.392, 10375.482, 416.730, 52811.116 24/04/14,23:54:32,05,08,1, 11.9,1,1, 4.392, 10375.485, 416.741, 52811.115 24/04/14,23:54:32,06,08,1, 11.9,1,1, 4.392, 10375.459, 416.763, 52811.083 24/04/14,23:54:32,07,08,1, 11.9,1,1, 4.392, 10375.468, 416.768, 52811.148 24/04/14,23:54:32,08,08,1, 11.9,1,1, 4.392, 10375.476, 416.734, 52810.995 24/04/14,23:54:32,09,08,1, 11.9,1,1, 4.392, 10375.481, 416.747, 52811.048 24/04/14,23:54:32,10,08,1, 11.9,1,1, 4.392, 10375.491, 416.744, 52811.087 24/04/14,23:54:32,11,08,1, 11.9,1,1, 4.392, 10375.476, 416.761, 52811.108 24/04/14,23:54:32,12,08,1, 11.9,1,1, 4.392, 10375.476, 416.763, 52811.011 24/04/14,23:54:32,13,08,1, 11.9,1,1, 4.392, 10375.485, 416.764, 52811.049 24/04/14,23:54:32,14,08,1, 11.9,1,1, 4.392, 10375.492, 416.763, 52811.074 24/04/14,23:54:32,15,08,1, 11.9,1,1, 4.392, 10375.489, 416.755, 52811.033 24/04/14,23:54:32,16,08,1, 11.9,1,1, 4.392, 10375.494, 416.784, 52810.991 24/04/14,23:54:32,17,08,1, 11.9,1,1, 4.392, 10375.510, 416.795, 52811.013 24/04/14,23:54:32,18,08,1, 11.9,1,1, 4.392, 10375.489, 416.791, 52810.960 24/04/14,23:54:32,19,08,1, 11.9,1,1, 4.392, 10375.490, 416.795, 52810.954 24/04/14,23:54:33,00,07,1, 11.9,1,1, 4.387, 10375.488, 416.795, 52810.954 24/04/14,23:54:33,01,07,1, 11.9,1,1, 4.387, 10375.512, 416.786, 52810.942 24/04/14,23:54:33,02,07,1, 11.9,1,1, 4.387, 10375.515, 416.814, 52810.963 24/04/14,23:54:33,03,07,1, 11.9,1,1, 4.387, 10375.496, 416.820, 52810.996 24/04/14,23:54:33,04,07,1, 11.9,1,1, 4.387, 10375.511, 416.824, 52810.973 24/04/14,23:54:33,05,07,1, 11.9,1,1, 4.387, 10375.533, 416.819, 52810.894 24/04/14,23:54:33,06,07,1, 11.9,1,1, 4.387, 10375.545, 416.820, 52810.962 24/04/14,23:54:33,07,07,1, 11.9,1,1, 4.387, 10375.515, 416.839, 52810.957 24/04/14,23:54:33,08,07,1, 11.9,1,1, 4.387, 10375.495, 416.817, 52810.834 24/04/14,23:54:33,09,07,1, 11.9,1,1, 4.387, 10375.543, 416.846, 52810.899 24/04/14,23:54:33,10,07,1, 11.9,1,1, 4.387, 10375.532, 416.834, 52810.942 24/04/14,23:54:33,11,07,1, 11.9,1,1, 4.387, 10375.523, 416.843, 52810.938 24/04/14,23:54:33,12,07,1, 11.9,1,1, 4.387, 10375.563, 416.857, 52810.929 24/04/14,23:54:33,13,07,1, 11.9,1,1, 4.387, 10375.536, 416.844, 52810.883 24/04/14,23:54:33,14,07,1, 11.9,1,1, 4.387, 10375.550, 416.873, 52810.887 24/04/14,23:54:33,15,07,1, 11.9,1,1, 4.387, 10375.541, 416.870, 52810.890 24/04/14,23:54:33,16,07,1, 11.9,1,1, 4.387, 10375.544, 416.863, 52810.842 24/04/14,23:54:33,17,07,1, 11.9,1,1, 4.387, 10375.546, 416.872, 52810.871 24/04/14,23:54:33,18,07,1, 11.9,1,1, 4.387, 10375.571, 416.865, 52810.829 24/04/14,23:54:33,19,07,1, 11.9,1,1, 4.387, 10375.577, 416.868, 52810.881 24/04/14,23:54:34,00,07,1, 11.9,1,1, 4.391, 10375.571, 416.868, 52810.881 24/04/14,23:54:34,01,07,1, 11.9,1,1, 4.391, 10375.541, 416.898, 52810.835 24/04/14,23:54:34,02,07,1, 11.9,1,1, 4.391, 10375.568, 416.881, 52810.789 24/04/14,23:54:34,03,07,1, 11.9,1,1, 4.391, 10375.560, 416.888, 52810.819 24/04/14,23:54:34,04,07,1, 11.9,1,1, 4.391, 10375.563, 416.918, 52810.813 24/04/14,23:54:34,05,07,1, 11.9,1,1, 4.391, 10375.561, 416.887, 52810.817 24/04/14,23:54:34,06,07,1, 11.9,1,1, 4.391, 10375.567, 416.893, 52810.734 24/04/14,23:54:34,07,07,1, 11.9,1,1, 4.391, 10375.580, 416.910, 52810.814 24/04/14,23:54:34,08,07,1, 11.9,1,1, 4.391, 10375.578, 416.901, 52810.764 24/04/14,23:54:34,09,07,1, 11.9,1,1, 4.391, 10375.588, 416.921, 52810.742 24/04/14,23:54:34,10,07,1, 11.9,1,1, 4.391, 10375.597, 416.896, 52810.687 24/04/14,23:54:34,11,07,1, 11.9,1,1, 4.391, 10375.602, 416.911, 52810.760 24/04/14,23:54:34,12,07,1, 11.9,1,1, 4.391, 10375.605, 416.952, 52810.861 24/04/14,23:54:34,13,07,1, 11.9,1,1, 4.391, 10375.666, 416.939, 52810.775 24/04/14,23:54:34,14,07,1, 11.9,1,1, 4.391, 10375.623, 416.929, 52810.639 24/04/14,23:54:34,15,07,1, 11.9,1,1, 4.391, 10375.594, 416.941, 52810.666 24/04/14,23:54:34,16,07,1, 11.9,1,1, 4.391, 10375.593, 416.961, 52810.677 24/04/14,23:54:34,17,07,1, 11.9,1,1, 4.391, 10375.609, 416.945, 52810.683 24/04/14,23:54:34,18,07,1, 11.9,1,1, 4.391, 10375.627, 416.946, 52810.666 24/04/14,23:54:34,19,07,1, 11.9,1,1, 4.391, 10375.629, 416.943, 52810.697 24/04/14,23:54:35,00,07,1, 11.9,1,1, 4.390, 10375.621, 416.943, 52810.697 24/04/14,23:54:35,01,07,1, 11.9,1,1, 4.390, 10375.649, 416.947, 52810.632 24/04/14,23:54:35,02,07,1, 11.9,1,1, 4.390, 10375.620, 416.954, 52810.676 24/04/14,23:54:35,03,07,1, 11.9,1,1, 4.390, 10375.623, 416.953, 52810.675 24/04/14,23:54:35,04,07,1, 11.9,1,1, 4.390, 10375.614, 416.963, 52810.629 24/04/14,23:54:35,05,07,1, 11.9,1,1, 4.390, 10375.645, 416.968, 52810.624 24/04/14,23:54:35,06,07,1, 11.9,1,1, 4.390, 10375.619, 416.985, 52810.618 24/04/14,23:54:35,07,07,1, 11.9,1,1, 4.390, 10375.645, 416.976, 52810.614 24/04/14,23:54:35,08,07,1, 11.9,1,1, 4.390, 10375.657, 416.988, 52810.596 24/04/14,23:54:35,09,07,1, 11.9,1,1, 4.390, 10375.679, 416.994, 52810.567 24/04/14,23:54:35,10,07,1, 11.9,1,1, 4.390, 10375.668, 416.998, 52810.584 24/04/14,23:54:35,11,07,1, 11.9,1,1, 4.390, 10375.638, 416.990, 52810.524 24/04/14,23:54:35,12,07,1, 11.9,1,1, 4.390, 10375.680, 416.993, 52810.633 24/04/14,23:54:35,13,07,1, 11.9,1,1, 4.390, 10375.670, 416.987, 52810.655 24/04/14,23:54:35,14,07,1, 11.9,1,1, 4.390, 10375.676, 417.007, 52810.552 24/04/14,23:54:35,15,07,1, 11.9,1,1, 4.390, 10375.684, 417.014, 52810.507 24/04/14,23:54:35,16,07,1, 11.9,1,1, 4.390, 10375.669, 417.014, 52810.538 24/04/14,23:54:35,17,07,1, 11.9,1,1, 4.390, 10375.692, 417.018, 52810.490 24/04/14,23:54:35,18,07,1, 11.9,1,1, 4.390, 10375.697, 417.003, 52810.519 24/04/14,23:54:35,19,07,1, 11.9,1,1, 4.390, 10375.713, 417.016, 52810.481 24/04/14,23:54:36,00,06,1, 11.9,1,1, 4.390, 10375.705, 417.016, 52810.481 24/04/14,23:54:36,01,06,1, 11.9,1,1, 4.390, 10375.709, 417.061, 52810.466 24/04/14,23:54:36,02,06,1, 11.9,1,1, 4.390, 10375.689, 417.038, 52810.452 24/04/14,23:54:36,03,06,1, 11.9,1,1, 4.390, 10375.676, 417.046, 52810.430 24/04/14,23:54:36,04,06,1, 11.9,1,1, 4.390, 10375.705, 417.064, 52810.445 24/04/14,23:54:36,05,06,1, 11.9,1,1, 4.390, 10375.699, 417.070, 52810.495 24/04/14,23:54:36,06,06,1, 11.9,1,1, 4.390, 10375.715, 417.076, 52810.520 24/04/14,23:54:36,07,06,1, 11.9,1,1, 4.390, 10375.702, 417.077, 52810.477 24/04/14,23:54:36,08,06,1, 11.9,1,1, 4.390, 10375.733, 417.079, 52810.462 24/04/14,23:54:36,09,06,1, 11.9,1,1, 4.390, 10375.711, 417.090, 52810.432 24/04/14,23:54:36,10,06,1, 11.9,1,1, 4.390, 10375.730, 417.093, 52810.423 24/04/14,23:54:36,11,06,1, 11.9,1,1, 4.390, 10375.761, 417.084, 52810.348 24/04/14,23:54:36,12,06,1, 11.9,1,1, 4.390, 10375.705, 417.114, 52810.413 24/04/14,23:54:36,13,06,1, 11.9,1,1, 4.390, 10375.763, 417.092, 52810.358 24/04/14,23:54:36,14,06,1, 11.9,1,1, 4.390, 10375.733, 417.110, 52810.355 24/04/14,23:54:36,15,06,1, 11.9,1,1, 4.390, 10375.749, 417.108, 52810.323 24/04/14,23:54:36,16,06,1, 11.9,1,1, 4.390, 10375.706, 417.116, 52810.419 24/04/14,23:54:36,17,06,1, 11.9,1,1, 4.390, 10375.757, 417.122, 52810.389 24/04/14,23:54:36,18,06,1, 11.9,1,1, 4.390, 10375.746, 417.133, 52810.368 24/04/14,23:54:36,19,06,1, 11.9,1,1, 4.390, 10375.755, 417.135, 52810.331 24/04/14,23:54:37,00,08,1, 11.9,1,1, 4.392, 10375.755, 417.135, 52810.331 24/04/14,23:54:37,01,08,1, 11.9,1,1, 4.392, 10375.768, 417.145, 52810.334 24/04/14,23:54:37,02,08,1, 11.9,1,1, 4.392, 10375.768, 417.123, 52810.302 24/04/14,23:54:37,03,08,1, 11.9,1,1, 4.392, 10375.780, 417.155, 52810.329 24/04/14,23:54:37,04,08,1, 11.9,1,1, 4.392, 10375.779, 417.142, 52810.307 24/04/14,23:54:37,05,08,1, 11.9,1,1, 4.392, 10375.774, 417.155, 52810.283 24/04/14,23:54:37,06,08,1, 11.9,1,1, 4.392, 10375.780, 417.153, 52810.270 24/04/14,23:54:37,07,08,1, 11.9,1,1, 4.392, 10375.795, 417.124, 52810.223 24/04/14,23:54:37,08,08,1, 11.9,1,1, 4.392, 10375.786, 417.153, 52810.293 24/04/14,23:54:37,09,08,1, 11.9,1,1, 4.392, 10375.821, 417.164, 52810.244 24/04/14,23:54:37,10,08,1, 11.9,1,1, 4.392, 10375.807, 417.182, 52810.304 24/04/14,23:54:37,11,08,1, 11.9,1,1, 4.392, 10375.822, 417.188, 52810.236 24/04/14,23:54:37,12,08,1, 11.9,1,1, 4.392, 10375.818, 417.194, 52810.255 24/04/14,23:54:37,13,08,1, 11.9,1,1, 4.392, 10375.816, 417.195, 52810.257 24/04/14,23:54:37,14,08,1, 11.9,1,1, 4.392, 10375.835, 417.183, 52810.223 24/04/14,23:54:37,15,08,1, 11.9,1,1, 4.392, 10375.824, 417.202, 52810.216 24/04/14,23:54:37,16,08,1, 11.9,1,1, 4.392, 10375.844, 417.181, 52810.202 24/04/14,23:54:37,17,08,1, 11.9,1,1, 4.392, 10375.848, 417.180, 52810.207 24/04/14,23:54:37,18,08,1, 11.9,1,1, 4.392, 10375.840, 417.201, 52810.196 24/04/14,23:54:37,19,08,1, 11.9,1,1, 4.392, 10375.827, 417.226, 52810.187 24/04/14,23:54:38,00,08,1, 11.9,1,1, 4.389, 10375.822, 417.226, 52810.187 24/04/14,23:54:38,01,08,1, 11.9,1,1, 4.389, 10375.857, 417.203, 52810.180 24/04/14,23:54:38,02,08,1, 11.9,1,1, 4.389, 10375.860, 417.208, 52810.200 24/04/14,23:54:38,03,08,1, 11.9,1,1, 4.389, 10375.856, 417.220, 52810.208 24/04/14,23:54:38,04,08,1, 11.9,1,1, 4.389, 10375.855, 417.225, 52810.171 24/04/14,23:54:38,05,08,1, 11.9,1,1, 4.389, 10375.868, 417.217, 52810.124 24/04/14,23:54:38,06,08,1, 11.9,1,1, 4.389, 10375.861, 417.201, 52810.089 24/04/14,23:54:38,07,08,1, 11.9,1,1, 4.389, 10375.870, 417.215, 52810.167 24/04/14,23:54:38,08,08,1, 11.9,1,1, 4.389, 10375.871, 417.232, 52810.176 24/04/14,23:54:38,09,08,1, 11.9,1,1, 4.389, 10375.859, 417.236, 52810.158 24/04/14,23:54:38,10,08,1, 11.9,1,1, 4.389, 10375.837, 417.273, 52810.151 24/04/14,23:54:38,11,08,1, 11.9,1,1, 4.389, 10375.887, 417.265, 52810.126 24/04/14,23:54:38,12,08,1, 11.9,1,1, 4.389, 10375.856, 417.248, 52810.127 24/04/14,23:54:38,13,08,1, 11.9,1,1, 4.389, 10375.888, 417.272, 52810.151 24/04/14,23:54:38,14,08,1, 11.9,1,1, 4.389, 10375.899, 417.243, 52810.142 24/04/14,23:54:38,15,08,1, 11.9,1,1, 4.389, 10375.848, 417.275, 52810.121 24/04/14,23:54:38,16,08,1, 11.9,1,1, 4.389, 10375.896, 417.271, 52810.126 24/04/14,23:54:38,17,08,1, 11.9,1,1, 4.389, 10375.883, 417.269, 52810.127 24/04/14,23:54:38,18,08,1, 11.9,1,1, 4.389, 10375.878, 417.276, 52810.031 24/04/14,23:54:38,19,08,1, 11.9,1,1, 4.389, 10375.914, 417.301, 52810.138 24/04/14,23:54:39,00,07,1, 11.9,1,1, 4.390, 10375.913, 417.301, 52810.138 24/04/14,23:54:39,01,07,1, 11.9,1,1, 4.390, 10375.902, 417.315, 52810.076 24/04/14,23:54:39,02,07,1, 11.9,1,1, 4.390, 10375.907, 417.317, 52810.036 24/04/14,23:54:39,03,07,1, 11.9,1,1, 4.390, 10375.885, 417.304, 52810.120 24/04/14,23:54:39,04,07,1, 11.9,1,1, 4.390, 10375.925, 417.302, 52810.036 24/04/14,23:54:39,05,07,1, 11.9,1,1, 4.390, 10375.910, 417.340, 52810.049 24/04/14,23:54:39,06,07,1, 11.9,1,1, 4.390, 10375.937, 417.328, 52810.062 24/04/14,23:54:39,07,07,1, 11.9,1,1, 4.390, 10375.910, 417.331, 52809.995 24/04/14,23:54:39,08,07,1, 11.9,1,1, 4.390, 10375.928, 417.332, 52810.028 24/04/14,23:54:39,09,07,1, 11.9,1,1, 4.390, 10375.917, 417.347, 52810.063 24/04/14,23:54:39,10,07,1, 11.9,1,1, 4.390, 10375.935, 417.343, 52810.027 24/04/14,23:54:39,11,07,1, 11.9,1,1, 4.390, 10375.907, 417.335, 52810.032 24/04/14,23:54:39,12,07,1, 11.9,1,1, 4.390, 10375.936, 417.352, 52810.009 24/04/14,23:54:39,13,07,1, 11.9,1,1, 4.390, 10375.920, 417.354, 52810.030 24/04/14,23:54:39,14,07,1, 11.9,1,1, 4.390, 10375.937, 417.338, 52810.020 24/04/14,23:54:39,15,07,1, 11.9,1,1, 4.390, 10375.948, 417.339, 52810.010 24/04/14,23:54:39,16,07,1, 11.9,1,1, 4.390, 10375.948, 417.351, 52809.988 24/04/14,23:54:39,17,07,1, 11.9,1,1, 4.390, 10375.935, 417.377, 52809.990 24/04/14,23:54:39,18,07,1, 11.9,1,1, 4.390, 10375.935, 417.370, 52809.938 24/04/14,23:54:39,19,07,1, 11.9,1,1, 4.390, 10375.940, 417.401, 52809.959 24/04/14,23:54:40,00,08,1, 11.9,1,1, 4.388, 10375.938, 417.401, 52809.959 24/04/14,23:54:40,01,08,1, 11.9,1,1, 4.388, 10375.923, 417.381, 52809.954 24/04/14,23:54:40,02,08,1, 11.9,1,1, 4.388, 10375.957, 417.374, 52809.946 24/04/14,23:54:40,03,08,1, 11.9,1,1, 4.388, 10375.915, 417.389, 52809.913 24/04/14,23:54:40,04,08,1, 11.9,1,1, 4.388, 10375.935, 417.387, 52809.929 24/04/14,23:54:40,05,08,1, 11.9,1,1, 4.388, 10375.955, 417.407, 52809.937 24/04/14,23:54:40,06,08,1, 11.9,1,1, 4.388, 10375.959, 417.390, 52809.888 24/04/14,23:54:40,07,08,1, 11.9,1,1, 4.388, 10375.963, 417.410, 52809.900 24/04/14,23:54:40,08,08,1, 11.9,1,1, 4.388, 10375.983, 417.405, 52809.872 24/04/14,23:54:40,09,08,1, 11.9,1,1, 4.388, 10375.939, 417.408, 52809.893 24/04/14,23:54:40,10,08,1, 11.9,1,1, 4.388, 10375.944, 417.423, 52809.951 24/04/14,23:54:40,11,08,1, 11.9,1,1, 4.388, 10375.961, 417.412, 52809.923 24/04/14,23:54:40,12,08,1, 11.9,1,1, 4.388, 10375.929, 417.407, 52809.927 24/04/14,23:54:40,13,08,1, 11.9,1,1, 4.388, 10375.951, 417.381, 52809.906 24/04/14,23:54:40,14,08,1, 11.9,1,1, 4.388, 10375.968, 417.406, 52809.859 24/04/14,23:54:40,15,08,1, 11.9,1,1, 4.388, 10375.968, 417.454, 52809.876 24/04/14,23:54:40,16,08,1, 11.9,1,1, 4.388, 10375.936, 417.437, 52809.854 24/04/14,23:54:40,17,08,1, 11.9,1,1, 4.388, 10375.973, 417.448, 52809.841 24/04/14,23:54:40,18,08,1, 11.9,1,1, 4.388, 10375.942, 417.438, 52809.901 24/04/14,23:54:40,19,08,1, 11.9,1,1, 4.388, 10375.949, 417.429, 52809.832 24/04/14,23:54:41,00,07,1, 11.9,1,1, 4.390, 10375.947, 417.429, 52809.832 24/04/14,23:54:41,01,07,1, 11.9,1,1, 4.390, 10375.951, 417.426, 52809.853 24/04/14,23:54:41,02,07,1, 11.9,1,1, 4.390, 10375.991, 417.465, 52809.794 24/04/14,23:54:41,03,07,1, 11.9,1,1, 4.390, 10375.978, 417.463, 52809.824 24/04/14,23:54:41,04,07,1, 11.9,1,1, 4.390, 10375.951, 417.443, 52809.777 24/04/14,23:54:41,05,07,1, 11.9,1,1, 4.390, 10375.973, 417.477, 52809.797 24/04/14,23:54:41,06,07,1, 11.9,1,1, 4.390, 10375.955, 417.449, 52809.790 24/04/14,23:54:41,07,07,1, 11.9,1,1, 4.390, 10375.979, 417.491, 52809.795 24/04/14,23:54:41,08,07,1, 11.9,1,1, 4.390, 10375.940, 417.469, 52809.773 24/04/14,23:54:41,09,07,1, 11.9,1,1, 4.390, 10375.951, 417.488, 52809.800 24/04/14,23:54:41,10,07,1, 11.9,1,1, 4.390, 10375.963, 417.497, 52809.772 24/04/14,23:54:41,11,07,1, 11.9,1,1, 4.390, 10375.941, 417.463, 52809.768 24/04/14,23:54:41,12,07,1, 11.9,1,1, 4.390, 10375.965, 417.487, 52809.772 24/04/14,23:54:41,13,07,1, 11.9,1,1, 4.390, 10375.942, 417.478, 52809.746 24/04/14,23:54:41,14,07,1, 11.9,1,1, 4.390, 10375.952, 417.490, 52809.752 24/04/14,23:54:41,15,07,1, 11.9,1,1, 4.390, 10375.952, 417.472, 52809.747 24/04/14,23:54:41,16,07,1, 11.9,1,1, 4.390, 10375.954, 417.479, 52809.712 24/04/14,23:54:41,17,07,1, 11.9,1,1, 4.390, 10375.983, 417.488, 52809.735 24/04/14,23:54:41,18,07,1, 11.9,1,1, 4.390, 10375.957, 417.505, 52809.734 24/04/14,23:54:41,19,07,1, 11.9,1,1, 4.390, 10375.962, 417.511, 52809.708 24/04/14,23:54:42,00,06,1, 11.9,1,1, 4.389, 10375.955, 417.511, 52809.708 24/04/14,23:54:42,01,06,1, 11.9,1,1, 4.389, 10375.942, 417.523, 52809.690 24/04/14,23:54:42,02,06,1, 11.9,1,1, 4.389, 10375.938, 417.512, 52809.674 24/04/14,23:54:42,03,06,1, 11.9,1,1, 4.389, 10375.926, 417.495, 52809.825 24/04/14,23:54:42,04,06,1, 11.9,1,1, 4.389, 10375.969, 417.517, 52809.692 24/04/14,23:54:42,05,06,1, 11.9,1,1, 4.389, 10375.929, 417.489, 52809.530 24/04/14,23:54:42,06,06,1, 11.9,1,1, 4.389, 10375.974, 417.484, 52809.626 24/04/14,23:54:42,07,06,1, 11.9,1,1, 4.389, 10375.996, 417.485, 52809.654 24/04/14,23:54:42,08,06,1, 11.9,1,1, 4.389, 10375.953, 417.485, 52809.598 24/04/14,23:54:42,09,06,1, 11.9,1,1, 4.389, 10375.971, 417.508, 52809.605 24/04/14,23:54:42,10,06,1, 11.9,1,1, 4.389, 10375.924, 417.505, 52809.694 24/04/14,23:54:42,11,06,1, 11.9,1,1, 4.389, 10375.951, 417.494, 52809.604 24/04/14,23:54:42,12,06,1, 11.9,1,1, 4.389, 10375.941, 417.519, 52809.608 24/04/14,23:54:42,13,06,1, 11.9,1,1, 4.389, 10375.940, 417.504, 52809.613 24/04/14,23:54:42,14,06,1, 11.9,1,1, 4.389, 10375.961, 417.509, 52809.659 24/04/14,23:54:42,15,06,1, 11.9,1,1, 4.389, 10375.937, 417.509, 52809.611 24/04/14,23:54:42,16,06,1, 11.9,1,1, 4.389, 10375.957, 417.512, 52809.601 24/04/14,23:54:42,17,06,1, 11.9,1,1, 4.389, 10375.945, 417.511, 52809.571 24/04/14,23:54:42,18,06,1, 11.9,1,1, 4.389, 10375.943, 417.532, 52809.575 24/04/14,23:54:42,19,06,1, 11.9,1,1, 4.389, 10375.930, 417.500, 52809.570 24/04/14,23:54:43,00,06,1, 11.9,1,1, 4.389, 10375.922, 417.500, 52809.570 24/04/14,23:54:43,01,06,1, 11.9,1,1, 4.389, 10375.954, 417.525, 52809.542 24/04/14,23:54:43,02,06,1, 11.9,1,1, 4.389, 10375.933, 417.536, 52809.574 24/04/14,23:54:43,03,06,1, 11.9,1,1, 4.389, 10375.952, 417.526, 52809.521 24/04/14,23:54:43,04,06,1, 11.9,1,1, 4.389, 10375.961, 417.535, 52809.539 24/04/14,23:54:43,05,06,1, 11.9,1,1, 4.389, 10375.937, 417.518, 52809.523 24/04/14,23:54:43,06,06,1, 11.9,1,1, 4.389, 10375.954, 417.533, 52809.540 24/04/14,23:54:43,07,06,1, 11.9,1,1, 4.389, 10375.953, 417.521, 52809.523 24/04/14,23:54:43,08,06,1, 11.9,1,1, 4.389, 10375.959, 417.533, 52809.546 24/04/14,23:54:43,09,06,1, 11.9,1,1, 4.389, 10375.924, 417.537, 52809.515 24/04/14,23:54:43,10,06,1, 11.9,1,1, 4.389, 10375.949, 417.520, 52809.494 24/04/14,23:54:43,11,06,1, 11.9,1,1, 4.389, 10375.957, 417.532, 52809.485 24/04/14,23:54:43,12,06,1, 11.9,1,1, 4.389, 10375.963, 417.543, 52809.483 24/04/14,23:54:43,13,06,1, 11.9,1,1, 4.389, 10375.943, 417.557, 52809.484 24/04/14,23:54:43,14,06,1, 11.9,1,1, 4.389, 10375.939, 417.541, 52809.484 24/04/14,23:54:43,15,06,1, 11.9,1,1, 4.389, 10375.945, 417.568, 52809.487 24/04/14,23:54:43,16,06,1, 11.9,1,1, 4.389, 10375.958, 417.555, 52809.503 24/04/14,23:54:43,17,06,1, 11.9,1,1, 4.389, 10375.943, 417.556, 52809.451 24/04/14,23:54:43,18,06,1, 11.9,1,1, 4.389, 10375.972, 417.567, 52809.458 24/04/14,23:54:43,19,06,1, 11.9,1,1, 4.389, 10375.952, 417.549, 52809.439 24/04/14,23:54:44,00,07,1, 11.9,1,1, 4.388, 10375.947, 417.549, 52809.439 24/04/14,23:54:44,01,07,1, 11.9,1,1, 4.388, 10375.962, 417.552, 52809.397 24/04/14,23:54:44,02,07,1, 11.9,1,1, 4.388, 10375.975, 417.566, 52809.414 24/04/14,23:54:44,03,07,1, 11.9,1,1, 4.388, 10375.999, 417.582, 52809.396 24/04/14,23:54:44,04,07,1, 11.9,1,1, 4.388, 10375.982, 417.578, 52809.421 24/04/14,23:54:44,05,07,1, 11.9,1,1, 4.388, 10375.967, 417.583, 52809.416 24/04/14,23:54:44,06,07,1, 11.9,1,1, 4.388, 10375.977, 417.588, 52809.405 24/04/14,23:54:44,07,07,1, 11.9,1,1, 4.388, 10376.005, 417.575, 52809.353 24/04/14,23:54:44,08,07,1, 11.9,1,1, 4.388, 10376.004, 417.599, 52809.371 24/04/14,23:54:44,09,07,1, 11.9,1,1, 4.388, 10375.988, 417.576, 52809.350 24/04/14,23:54:44,10,07,1, 11.9,1,1, 4.388, 10375.983, 417.587, 52809.318 24/04/14,23:54:44,11,07,1, 11.9,1,1, 4.388, 10375.999, 417.589, 52809.393 24/04/14,23:54:44,12,07,1, 11.9,1,1, 4.388, 10375.987, 417.608, 52809.319 24/04/14,23:54:44,13,07,1, 11.9,1,1, 4.388, 10375.995, 417.603, 52809.346 24/04/14,23:54:44,14,07,1, 11.9,1,1, 4.388, 10376.042, 417.607, 52809.300 24/04/14,23:54:44,15,07,1, 11.9,1,1, 4.388, 10376.011, 417.618, 52809.352 24/04/14,23:54:44,16,07,1, 11.9,1,1, 4.388, 10376.015, 417.630, 52809.338 24/04/14,23:54:44,17,07,1, 11.9,1,1, 4.388, 10376.025, 417.638, 52809.308 24/04/14,23:54:44,18,07,1, 11.9,1,1, 4.388, 10376.016, 417.635, 52809.317 24/04/14,23:54:44,19,07,1, 11.9,1,1, 4.388, 10376.036, 417.648, 52809.260 24/04/14,23:54:45,00,07,1, 11.9,1,1, 4.389, 10376.030, 417.648, 52809.260 24/04/14,23:54:45,01,07,1, 11.9,1,1, 4.389, 10376.007, 417.649, 52809.292 24/04/14,23:54:45,02,07,1, 11.9,1,1, 4.389, 10376.056, 417.680, 52809.486 24/04/14,23:54:45,03,07,1, 11.9,1,1, 4.389, 10376.066, 417.665, 52809.171 24/04/14,23:54:45,04,07,1, 11.9,1,1, 4.389, 10376.034, 417.678, 52809.223 24/04/14,23:54:45,05,07,1, 11.9,1,1, 4.389, 10376.014, 417.676, 52809.257 24/04/14,23:54:45,06,07,1, 11.9,1,1, 4.389, 10376.043, 417.711, 52809.225 24/04/14,23:54:45,07,07,1, 11.9,1,1, 4.389, 10376.031, 417.685, 52809.213 24/04/14,23:54:45,08,07,1, 11.9,1,1, 4.389, 10376.031, 417.689, 52809.252 24/04/14,23:54:45,09,07,1, 11.9,1,1, 4.389, 10376.040, 417.686, 52809.231 24/04/14,23:54:45,10,07,1, 11.9,1,1, 4.389, 10376.047, 417.719, 52809.224 24/04/14,23:54:45,11,07,1, 11.9,1,1, 4.389, 10376.028, 417.705, 52809.215 24/04/14,23:54:45,12,07,1, 11.9,1,1, 4.389, 10376.035, 417.734, 52809.211 24/04/14,23:54:45,13,07,1, 11.9,1,1, 4.389, 10376.052, 417.740, 52809.228 24/04/14,23:54:45,14,07,1, 11.9,1,1, 4.389, 10376.099, 417.739, 52809.138 24/04/14,23:54:45,15,07,1, 11.9,1,1, 4.389, 10376.094, 417.755, 52809.231 24/04/14,23:54:45,16,07,1, 11.9,1,1, 4.389, 10376.086, 417.765, 52809.210 24/04/14,23:54:45,17,07,1, 11.9,1,1, 4.389, 10376.078, 417.769, 52809.204 24/04/14,23:54:45,18,07,1, 11.9,1,1, 4.389, 10376.122, 417.774, 52809.210 24/04/14,23:54:45,19,07,1, 11.9,1,1, 4.389, 10376.105, 417.788, 52809.184 24/04/14,23:54:46,00,06,1, 11.9,1,1, 4.387, 10376.097, 417.788, 52809.184 24/04/14,23:54:46,01,06,1, 11.9,1,1, 4.387, 10376.124, 417.797, 52809.177 24/04/14,23:54:46,02,06,1, 11.9,1,1, 4.387, 10376.139, 417.804, 52809.151 24/04/14,23:54:46,03,06,1, 11.9,1,1, 4.387, 10376.123, 417.823, 52809.222 24/04/14,23:54:46,04,06,1, 11.9,1,1, 4.387, 10376.137, 417.838, 52809.169 24/04/14,23:54:46,05,06,1, 11.9,1,1, 4.387, 10376.155, 417.863, 52809.214 24/04/14,23:54:46,06,06,1, 11.9,1,1, 4.387, 10376.133, 417.858, 52809.161 24/04/14,23:54:46,07,06,1, 11.9,1,1, 4.387, 10376.148, 417.860, 52809.173 24/04/14,23:54:46,08,06,1, 11.9,1,1, 4.387, 10376.178, 417.878, 52809.173 24/04/14,23:54:46,09,06,1, 11.9,1,1, 4.387, 10376.181, 417.879, 52809.166 24/04/14,23:54:46,10,06,1, 11.9,1,1, 4.387, 10376.166, 417.882, 52809.140 24/04/14,23:54:46,11,06,1, 11.9,1,1, 4.387, 10376.166, 417.883, 52809.149 24/04/14,23:54:46,12,06,1, 11.9,1,1, 4.387, 10376.165, 417.920, 52809.130 24/04/14,23:54:46,13,06,1, 11.9,1,1, 4.387, 10376.190, 417.926, 52809.123 24/04/14,23:54:46,14,06,1, 11.9,1,1, 4.387, 10376.202, 417.908, 52809.107 24/04/14,23:54:46,15,06,1, 11.9,1,1, 4.387, 10376.162, 417.937, 52809.150 24/04/14,23:54:46,16,06,1, 11.9,1,1, 4.387, 10376.176, 417.942, 52809.116 24/04/14,23:54:46,17,06,1, 11.9,1,1, 4.387, 10376.191, 417.949, 52809.114 24/04/14,23:54:46,18,06,1, 11.9,1,1, 4.387, 10376.206, 417.976, 52809.117 24/04/14,23:54:46,19,06,1, 11.9,1,1, 4.387, 10376.188, 417.976, 52809.133 24/04/14,23:54:47,00,06,1, 11.9,1,1, 4.391, 10376.180, 417.976, 52809.133 24/04/14,23:54:47,01,06,1, 11.9,1,1, 4.391, 10376.205, 417.991, 52809.108 24/04/14,23:54:47,02,06,1, 11.9,1,1, 4.391, 10376.211, 418.009, 52809.134 24/04/14,23:54:47,03,06,1, 11.9,1,1, 4.391, 10376.217, 418.013, 52809.170 24/04/14,23:54:47,04,06,1, 11.9,1,1, 4.391, 10376.199, 418.015, 52809.138 24/04/14,23:54:47,05,06,1, 11.9,1,1, 4.391, 10376.193, 418.033, 52809.085 24/04/14,23:54:47,06,06,1, 11.9,1,1, 4.391, 10376.216, 418.055, 52809.066 24/04/14,23:54:47,07,06,1, 11.9,1,1, 4.391, 10376.198, 418.046, 52809.082 24/04/14,23:54:47,08,06,1, 11.9,1,1, 4.391, 10376.229, 418.067, 52809.046 24/04/14,23:54:47,09,06,1, 11.9,1,1, 4.391, 10376.215, 418.069, 52809.087 24/04/14,23:54:47,10,06,1, 11.9,1,1, 4.391, 10376.208, 418.086, 52809.091 24/04/14,23:54:47,11,06,1, 11.9,1,1, 4.391, 10376.233, 418.103, 52809.126 24/04/14,23:54:47,12,06,1, 11.9,1,1, 4.391, 10376.227, 418.102, 52809.137 24/04/14,23:54:47,13,06,1, 11.9,1,1, 4.391, 10376.221, 418.119, 52809.107 24/04/14,23:54:47,14,06,1, 11.9,1,1, 4.391, 10376.243, 418.140, 52809.270 24/04/14,23:54:47,15,06,1, 11.9,1,1, 4.391, 10376.262, 418.114, 52809.042 24/04/14,23:54:47,16,06,1, 11.9,1,1, 4.391, 10376.236, 418.127, 52808.983 24/04/14,23:54:47,17,06,1, 11.9,1,1, 4.391, 10376.234, 418.151, 52808.953 24/04/14,23:54:47,18,06,1, 11.9,1,1, 4.391, 10376.239, 418.157, 52809.107 24/04/14,23:54:47,19,06,1, 11.9,1,1, 4.391, 10376.245, 418.169, 52809.098 24/04/14,23:54:48,00,06,1, 11.9,1,1, 4.392, 10376.239, 418.169, 52809.098 24/04/14,23:54:48,01,06,1, 11.9,1,1, 4.392, 10376.244, 418.181, 52809.010 24/04/14,23:54:48,02,06,1, 11.9,1,1, 4.392, 10376.225, 418.190, 52809.047 24/04/14,23:54:48,03,06,1, 11.9,1,1, 4.392, 10376.229, 418.219, 52809.040 24/04/14,23:54:48,04,06,1, 11.9,1,1, 4.392, 10376.219, 418.224, 52809.024 24/04/14,23:54:48,05,06,1, 11.9,1,1, 4.392, 10376.228, 418.239, 52809.045 24/04/14,23:54:48,06,06,1, 11.9,1,1, 4.392, 10376.229, 418.250, 52809.012 24/04/14,23:54:48,07,06,1, 11.9,1,1, 4.392, 10376.225, 418.242, 52808.999 24/04/14,23:54:48,08,06,1, 11.9,1,1, 4.392, 10376.215, 418.265, 52809.004 24/04/14,23:54:48,09,06,1, 11.9,1,1, 4.392, 10376.213, 418.273, 52808.982 24/04/14,23:54:48,10,06,1, 11.9,1,1, 4.392, 10376.212, 418.307, 52809.038 24/04/14,23:54:48,11,06,1, 11.9,1,1, 4.392, 10376.224, 418.312, 52808.959 24/04/14,23:54:48,12,06,1, 11.9,1,1, 4.392, 10376.221, 418.310, 52809.013 24/04/14,23:54:48,13,06,1, 11.9,1,1, 4.392, 10376.190, 418.301, 52808.982 24/04/14,23:54:48,14,06,1, 11.9,1,1, 4.392, 10376.205, 418.328, 52808.944 24/04/14,23:54:48,15,06,1, 11.9,1,1, 4.392, 10376.203, 418.374, 52809.039 24/04/14,23:54:48,16,06,1, 11.9,1,1, 4.392, 10376.207, 418.346, 52808.946 24/04/14,23:54:48,17,06,1, 11.9,1,1, 4.392, 10376.194, 418.341, 52808.941 24/04/14,23:54:48,18,06,1, 11.9,1,1, 4.392, 10376.179, 418.383, 52808.943 24/04/14,23:54:48,19,06,1, 11.9,1,1, 4.392, 10376.196, 418.360, 52808.984 24/04/14,23:54:49,00,06,1, 11.8,1,1, 4.389, 10376.189, 418.360, 52808.984 24/04/14,23:54:49,01,06,1, 11.8,1,1, 4.389, 10376.170, 418.392, 52808.966 24/04/14,23:54:49,02,06,1, 11.8,1,1, 4.389, 10376.169, 418.392, 52808.948 24/04/14,23:54:49,03,06,1, 11.8,1,1, 4.389, 10376.178, 418.408, 52808.959 24/04/14,23:54:49,04,06,1, 11.8,1,1, 4.389, 10376.162, 418.399, 52808.923 24/04/14,23:54:49,05,06,1, 11.8,1,1, 4.389, 10376.176, 418.431, 52808.959 24/04/14,23:54:49,06,06,1, 11.8,1,1, 4.389, 10376.180, 418.426, 52808.929 24/04/14,23:54:49,07,06,1, 11.8,1,1, 4.389, 10376.163, 418.446, 52808.962 24/04/14,23:54:49,08,06,1, 11.8,1,1, 4.389, 10376.176, 418.458, 52808.923 24/04/14,23:54:49,09,06,1, 11.8,1,1, 4.389, 10376.168, 418.473, 52808.933 24/04/14,23:54:49,10,06,1, 11.8,1,1, 4.389, 10376.176, 418.458, 52808.927 24/04/14,23:54:49,11,06,1, 11.8,1,1, 4.389, 10376.162, 418.454, 52808.889 24/04/14,23:54:49,12,06,1, 11.8,1,1, 4.389, 10376.161, 418.488, 52808.903 24/04/14,23:54:49,13,06,1, 11.8,1,1, 4.389, 10376.132, 418.490, 52808.900 24/04/14,23:54:49,14,06,1, 11.8,1,1, 4.389, 10376.171, 418.492, 52808.881 24/04/14,23:54:49,15,06,1, 11.8,1,1, 4.389, 10376.187, 418.504, 52808.893 24/04/14,23:54:49,16,06,1, 11.8,1,1, 4.389, 10376.168, 418.492, 52808.765 24/04/14,23:54:49,17,06,1, 11.8,1,1, 4.389, 10376.164, 418.518, 52808.896 24/04/14,23:54:49,18,06,1, 11.8,1,1, 4.389, 10376.148, 418.541, 52808.852 24/04/14,23:54:49,19,06,1, 11.8,1,1, 4.389, 10376.156, 418.544, 52808.875 24/04/14,23:54:50,00,07,1, 11.8,1,1, 4.390, 10376.155, 418.544, 52808.875 24/04/14,23:54:50,01,07,1, 11.8,1,1, 4.390, 10376.122, 418.551, 52808.870 24/04/14,23:54:50,02,07,1, 11.8,1,1, 4.390, 10376.137, 418.559, 52808.851 24/04/14,23:54:50,03,07,1, 11.8,1,1, 4.390, 10376.142, 418.588, 52808.827 24/04/14,23:54:50,04,07,1, 11.8,1,1, 4.390, 10376.128, 418.582, 52808.817 24/04/14,23:54:50,05,07,1, 11.8,1,1, 4.390, 10376.165, 418.600, 52808.814 24/04/14,23:54:50,06,07,1, 11.8,1,1, 4.390, 10376.135, 418.605, 52808.848 24/04/14,23:54:50,07,07,1, 11.8,1,1, 4.390, 10376.132, 418.617, 52808.852 24/04/14,23:54:50,08,07,1, 11.8,1,1, 4.390, 10376.138, 418.606, 52808.820 24/04/14,23:54:50,09,07,1, 11.8,1,1, 4.390, 10376.146, 418.626, 52808.791 24/04/14,23:54:50,10,07,1, 11.8,1,1, 4.390, 10376.123, 418.648, 52808.807 24/04/14,23:54:50,11,07,1, 11.8,1,1, 4.390, 10376.170, 418.624, 52808.808 24/04/14,23:54:50,12,07,1, 11.8,1,1, 4.390, 10376.144, 418.636, 52808.831 24/04/14,23:54:50,13,07,1, 11.8,1,1, 4.390, 10376.142, 418.656, 52808.817 24/04/14,23:54:50,14,07,1, 11.8,1,1, 4.390, 10376.144, 418.651, 52808.804 24/04/14,23:54:50,15,07,1, 11.8,1,1, 4.390, 10376.140, 418.648, 52808.794 24/04/14,23:54:50,16,07,1, 11.8,1,1, 4.390, 10376.142, 418.679, 52808.780 24/04/14,23:54:50,17,07,1, 11.8,1,1, 4.390, 10376.130, 418.699, 52808.761 24/04/14,23:54:50,18,07,1, 11.8,1,1, 4.390, 10376.125, 418.673, 52808.760 24/04/14,23:54:50,19,07,1, 11.8,1,1, 4.390, 10376.139, 418.678, 52808.763 24/04/14,23:54:51,00,07,1, 11.9,1,1, 4.386, 10376.139, 418.678, 52808.763 24/04/14,23:54:51,01,07,1, 11.9,1,1, 4.386, 10376.135, 418.694, 52808.790 24/04/14,23:54:51,02,07,1, 11.9,1,1, 4.386, 10376.144, 418.719, 52808.932 24/04/14,23:54:51,03,07,1, 11.9,1,1, 4.386, 10376.136, 418.701, 52808.699 24/04/14,23:54:51,04,07,1, 11.9,1,1, 4.386, 10376.164, 418.712, 52808.724 24/04/14,23:54:51,05,07,1, 11.9,1,1, 4.386, 10376.143, 418.695, 52808.730 24/04/14,23:54:51,06,07,1, 11.9,1,1, 4.386, 10376.148, 418.724, 52808.541 24/04/14,23:54:51,07,07,1, 11.9,1,1, 4.386, 10376.125, 418.719, 52808.765 24/04/14,23:54:51,08,07,1, 11.9,1,1, 4.386, 10376.164, 418.737, 52808.761 24/04/14,23:54:51,09,07,1, 11.9,1,1, 4.386, 10376.129, 418.735, 52808.751 24/04/14,23:54:51,10,07,1, 11.9,1,1, 4.386, 10376.139, 418.740, 52808.709 24/04/14,23:54:51,11,07,1, 11.9,1,1, 4.386, 10376.131, 418.737, 52808.732 24/04/14,23:54:51,12,07,1, 11.9,1,1, 4.386, 10376.120, 418.753, 52808.689 24/04/14,23:54:51,13,07,1, 11.9,1,1, 4.386, 10376.134, 418.752, 52808.727 24/04/14,23:54:51,14,07,1, 11.9,1,1, 4.386, 10376.155, 418.770, 52808.685 24/04/14,23:54:51,15,07,1, 11.9,1,1, 4.386, 10376.129, 418.766, 52808.717 24/04/14,23:54:51,16,07,1, 11.9,1,1, 4.386, 10376.125, 418.762, 52808.696 24/04/14,23:54:51,17,07,1, 11.9,1,1, 4.386, 10376.125, 418.777, 52808.689 24/04/14,23:54:51,18,07,1, 11.9,1,1, 4.386, 10376.140, 418.778, 52808.662 24/04/14,23:54:51,19,07,1, 11.9,1,1, 4.386, 10376.119, 418.770, 52808.685 24/04/14,23:54:52,00,08,1, 11.9,1,1, 4.388, 10376.114, 418.770, 52808.685 24/04/14,23:54:52,01,08,1, 11.9,1,1, 4.388, 10376.131, 418.794, 52808.638 24/04/14,23:54:52,02,08,1, 11.9,1,1, 4.388, 10376.136, 418.787, 52808.627 24/04/14,23:54:52,03,08,1, 11.9,1,1, 4.388, 10376.129, 418.784, 52808.627 24/04/14,23:54:52,04,08,1, 11.9,1,1, 4.388, 10376.128, 418.807, 52808.612 24/04/14,23:54:52,05,08,1, 11.9,1,1, 4.388, 10376.132, 418.816, 52808.628 24/04/14,23:54:52,06,08,1, 11.9,1,1, 4.388, 10376.121, 418.812, 52808.606 24/04/14,23:54:52,07,08,1, 11.9,1,1, 4.388, 10376.112, 418.812, 52808.601 24/04/14,23:54:52,08,08,1, 11.9,1,1, 4.388, 10376.135, 418.814, 52808.606 24/04/14,23:54:52,09,08,1, 11.9,1,1, 4.388, 10376.114, 418.829, 52808.597 24/04/14,23:54:52,10,08,1, 11.9,1,1, 4.388, 10376.105, 418.815, 52808.592 24/04/14,23:54:52,11,08,1, 11.9,1,1, 4.388, 10376.127, 418.823, 52808.564 24/04/14,23:54:52,12,08,1, 11.9,1,1, 4.388, 10376.114, 418.825, 52808.576 24/04/14,23:54:52,13,08,1, 11.9,1,1, 4.388, 10376.137, 418.838, 52808.588 24/04/14,23:54:52,14,08,1, 11.9,1,1, 4.388, 10376.134, 418.846, 52808.598 24/04/14,23:54:52,15,08,1, 11.9,1,1, 4.388, 10376.107, 418.874, 52808.532 24/04/14,23:54:52,16,08,1, 11.9,1,1, 4.388, 10376.129, 418.884, 52808.539 24/04/14,23:54:52,17,08,1, 11.9,1,1, 4.388, 10376.123, 418.864, 52808.545 24/04/14,23:54:52,18,08,1, 11.9,1,1, 4.388, 10376.145, 418.881, 52808.538 24/04/14,23:54:52,19,08,1, 11.9,1,1, 4.388, 10376.144, 418.840, 52808.512 24/04/14,23:54:53,00,07,1, 11.9,1,1, 4.385, 10376.139, 418.840, 52808.512 24/04/14,23:54:53,01,07,1, 11.9,1,1, 4.385, 10376.120, 418.873, 52808.525 24/04/14,23:54:53,02,07,1, 11.9,1,1, 4.385, 10376.149, 418.874, 52808.529 24/04/14,23:54:53,03,07,1, 11.9,1,1, 4.385, 10376.137, 418.900, 52808.490 24/04/14,23:54:53,04,07,1, 11.9,1,1, 4.385, 10376.147, 418.879, 52808.545 24/04/14,23:54:53,05,07,1, 11.9,1,1, 4.385, 10376.144, 418.897, 52808.479 24/04/14,23:54:53,06,07,1, 11.9,1,1, 4.385, 10376.179, 418.856, 52808.250 24/04/14,23:54:53,07,07,1, 11.9,1,1, 4.385, 10376.122, 418.907, 52808.448 24/04/14,23:54:53,08,07,1, 11.9,1,1, 4.385, 10376.135, 418.917, 52808.478 24/04/14,23:54:53,09,07,1, 11.9,1,1, 4.385, 10376.145, 418.919, 52808.500 24/04/14,23:54:53,10,07,1, 11.9,1,1, 4.385, 10376.173, 418.928, 52808.503 24/04/14,23:54:53,11,07,1, 11.9,1,1, 4.385, 10376.171, 418.927, 52808.454 24/04/14,23:54:53,12,07,1, 11.9,1,1, 4.385, 10376.176, 418.918, 52808.462 24/04/14,23:54:53,13,07,1, 11.9,1,1, 4.385, 10376.155, 418.915, 52808.466 24/04/14,23:54:53,14,07,1, 11.9,1,1, 4.385, 10376.175, 418.923, 52808.495 24/04/14,23:54:53,15,07,1, 11.9,1,1, 4.385, 10376.174, 418.911, 52808.470 24/04/14,23:54:53,16,07,1, 11.9,1,1, 4.385, 10376.156, 418.950, 52808.488 24/04/14,23:54:53,17,07,1, 11.9,1,1, 4.385, 10376.183, 418.942, 52808.479 24/04/14,23:54:53,18,07,1, 11.9,1,1, 4.385, 10376.201, 418.945, 52808.509 24/04/14,23:54:53,19,07,1, 11.9,1,1, 4.385, 10376.168, 418.939, 52808.465 24/04/14,23:54:54,00,07,1, 12.0,1,1, 4.386, 10376.164, 418.939, 52808.465 24/04/14,23:54:54,01,07,1, 12.0,1,1, 4.386, 10376.191, 418.977, 52808.461 24/04/14,23:54:54,02,07,1, 12.0,1,1, 4.386, 10376.211, 418.969, 52808.420 24/04/14,23:54:54,03,07,1, 12.0,1,1, 4.386, 10376.172, 418.969, 52808.432 24/04/14,23:54:54,04,07,1, 12.0,1,1, 4.386, 10376.165, 418.963, 52808.369 24/04/14,23:54:54,05,07,1, 12.0,1,1, 4.386, 10376.169, 418.954, 52808.408 24/04/14,23:54:54,06,07,1, 12.0,1,1, 4.386, 10376.219, 418.975, 52808.340 24/04/14,23:54:54,07,07,1, 12.0,1,1, 4.386, 10376.197, 418.986, 52808.487 24/04/14,23:54:54,08,07,1, 12.0,1,1, 4.386, 10376.211, 418.961, 52808.294 24/04/14,23:54:54,09,07,1, 12.0,1,1, 4.386, 10376.204, 418.979, 52808.346 24/04/14,23:54:54,10,07,1, 12.0,1,1, 4.386, 10376.215, 418.979, 52808.319 24/04/14,23:54:54,11,07,1, 12.0,1,1, 4.386, 10376.232, 418.958, 52808.312 24/04/14,23:54:54,12,07,1, 12.0,1,1, 4.386, 10376.204, 418.984, 52808.311 24/04/14,23:54:54,13,07,1, 12.0,1,1, 4.386, 10376.220, 418.969, 52808.327 24/04/14,23:54:54,14,07,1, 12.0,1,1, 4.386, 10376.210, 419.001, 52808.348 24/04/14,23:54:54,15,07,1, 12.0,1,1, 4.386, 10376.211, 418.969, 52808.290 24/04/14,23:54:54,16,07,1, 12.0,1,1, 4.386, 10376.196, 419.006, 52808.336 24/04/14,23:54:54,17,07,1, 12.0,1,1, 4.386, 10376.214, 418.988, 52808.323 24/04/14,23:54:54,18,07,1, 12.0,1,1, 4.386, 10376.209, 418.991, 52808.286 24/04/14,23:54:54,19,07,1, 12.0,1,1, 4.386, 10376.208, 419.001, 52808.303 24/04/14,23:54:55,00,08,1, 12.0,1,1, 4.386, 10376.205, 419.001, 52808.303 24/04/14,23:54:55,01,08,1, 12.0,1,1, 4.386, 10376.206, 418.997, 52808.320 24/04/14,23:54:55,02,08,1, 12.0,1,1, 4.386, 10376.232, 418.998, 52808.273 24/04/14,23:54:55,03,08,1, 12.0,1,1, 4.386, 10376.228, 419.008, 52808.313 24/04/14,23:54:55,04,08,1, 12.0,1,1, 4.386, 10376.230, 419.003, 52808.304 24/04/14,23:54:55,05,08,1, 12.0,1,1, 4.386, 10376.225, 419.003, 52808.259 24/04/14,23:54:55,06,08,1, 12.0,1,1, 4.386, 10376.225, 418.995, 52808.274 24/04/14,23:54:55,07,08,1, 12.0,1,1, 4.386, 10376.220, 419.007, 52808.259 24/04/14,23:54:55,08,08,1, 12.0,1,1, 4.386, 10376.224, 419.008, 52808.243 24/04/14,23:54:55,09,08,1, 12.0,1,1, 4.386, 10376.212, 419.009, 52808.215 24/04/14,23:54:55,10,08,1, 12.0,1,1, 4.386, 10376.226, 419.026, 52808.131 24/04/14,23:54:55,11,08,1, 12.0,1,1, 4.386, 10376.233, 419.053, 52808.284 24/04/14,23:54:55,12,08,1, 12.0,1,1, 4.386, 10376.219, 419.031, 52808.238 24/04/14,23:54:55,13,08,1, 12.0,1,1, 4.386, 10376.220, 419.027, 52808.190 24/04/14,23:54:55,14,08,1, 12.0,1,1, 4.386, 10376.217, 419.033, 52808.271 24/04/14,23:54:55,15,08,1, 12.0,1,1, 4.386, 10376.217, 419.043, 52808.135 24/04/14,23:54:55,16,08,1, 12.0,1,1, 4.386, 10376.226, 419.048, 52808.237 24/04/14,23:54:55,17,08,1, 12.0,1,1, 4.386, 10376.233, 419.047, 52808.247 24/04/14,23:54:55,18,08,1, 12.0,1,1, 4.386, 10376.236, 419.049, 52808.254 24/04/14,23:54:55,19,08,1, 12.0,1,1, 4.386, 10376.224, 419.049, 52808.150 24/04/14,23:54:56,00,08,1, 11.9,1,1, 4.387, 10376.222, 419.049, 52808.150 24/04/14,23:54:56,01,08,1, 11.9,1,1, 4.387, 10376.224, 419.078, 52808.205 24/04/14,23:54:56,02,08,1, 11.9,1,1, 4.387, 10376.237, 419.066, 52808.172 24/04/14,23:54:56,03,08,1, 11.9,1,1, 4.387, 10376.215, 419.073, 52808.196 24/04/14,23:54:56,04,08,1, 11.9,1,1, 4.387, 10376.200, 419.074, 52808.208 24/04/14,23:54:56,05,08,1, 11.9,1,1, 4.387, 10376.232, 419.098, 52808.137 24/04/14,23:54:56,06,08,1, 11.9,1,1, 4.387, 10376.232, 419.081, 52808.049 24/04/14,23:54:56,07,08,1, 11.9,1,1, 4.387, 10376.227, 419.099, 52808.102 24/04/14,23:54:56,08,08,1, 11.9,1,1, 4.387, 10376.212, 419.112, 52808.120 24/04/14,23:54:56,09,08,1, 11.9,1,1, 4.387, 10376.209, 419.115, 52808.157 24/04/14,23:54:56,10,08,1, 11.9,1,1, 4.387, 10376.241, 419.112, 52808.174 24/04/14,23:54:56,11,08,1, 11.9,1,1, 4.387, 10376.245, 419.103, 52808.104 24/04/14,23:54:56,12,08,1, 11.9,1,1, 4.387, 10376.235, 419.101, 52808.152 24/04/14,23:54:56,13,08,1, 11.9,1,1, 4.387, 10376.237, 419.119, 52808.059 24/04/14,23:54:56,14,08,1, 11.9,1,1, 4.387, 10376.243, 419.118, 52808.100 24/04/14,23:54:56,15,08,1, 11.9,1,1, 4.387, 10376.209, 419.135, 52808.070 24/04/14,23:54:56,16,08,1, 11.9,1,1, 4.387, 10376.219, 419.146, 52808.110 24/04/14,23:54:56,17,08,1, 11.9,1,1, 4.387, 10376.219, 419.152, 52808.108 24/04/14,23:54:56,18,08,1, 11.9,1,1, 4.387, 10376.217, 419.142, 52808.093 24/04/14,23:54:56,19,08,1, 11.9,1,1, 4.387, 10376.235, 419.162, 52808.052 24/04/14,23:54:57,00,08,1, 11.8,1,1, 4.390, 10376.230, 419.162, 52808.052 24/04/14,23:54:57,01,08,1, 11.8,1,1, 4.390, 10376.219, 419.142, 52808.093 24/04/14,23:54:57,02,08,1, 11.8,1,1, 4.390, 10376.219, 419.220, 52808.274 24/04/14,23:54:57,03,08,1, 11.8,1,1, 4.390, 10376.231, 419.198, 52808.272 24/04/14,23:54:57,04,08,1, 11.8,1,1, 4.390, 10376.215, 419.226, 52808.236 24/04/14,23:54:57,05,08,1, 11.8,1,1, 4.390, 10376.241, 419.236, 52808.236 24/04/14,23:54:57,06,08,1, 11.8,1,1, 4.390, 10376.225, 419.231, 52808.300 24/04/14,23:54:57,07,08,1, 11.8,1,1, 4.390, 10376.219, 419.244, 52808.291 24/04/14,23:54:57,08,08,1, 11.8,1,1, 4.390, 10376.246, 419.237, 52808.276 24/04/14,23:54:57,09,08,1, 11.8,1,1, 4.390, 10376.236, 419.247, 52808.306 24/04/14,23:54:57,10,08,1, 11.8,1,1, 4.390, 10376.208, 419.258, 52808.249 24/04/14,23:54:57,11,08,1, 11.8,1,1, 4.390, 10376.219, 419.266, 52808.240 24/04/14,23:54:57,12,08,1, 11.8,1,1, 4.390, 10376.227, 419.278, 52808.315 24/04/14,23:54:57,13,08,1, 11.8,1,1, 4.390, 10376.220, 419.278, 52808.268 24/04/14,23:54:57,14,08,1, 11.8,1,1, 4.390, 10376.230, 419.276, 52808.329 24/04/14,23:54:57,15,08,1, 11.8,1,1, 4.390, 10376.236, 419.268, 52808.239 24/04/14,23:54:57,16,08,1, 11.8,1,1, 4.390, 10376.231, 419.278, 52808.212 24/04/14,23:54:57,17,08,1, 11.8,1,1, 4.390, 10376.233, 419.304, 52808.224 24/04/14,23:54:57,18,08,1, 11.8,1,1, 4.390, 10376.266, 419.299, 52808.220 24/04/14,23:54:57,19,08,1, 11.8,1,1, 4.390, 10376.232, 419.302, 52808.246 24/04/14,23:54:58,00,09,1, 11.9,1,1, 4.390, 10376.230, 419.302, 52808.246 24/04/14,23:54:58,01,09,1, 11.9,1,1, 4.390, 10376.228, 419.334, 52808.318 24/04/14,23:54:58,02,09,1, 11.9,1,1, 4.390, 10376.248, 419.323, 52808.271 24/04/14,23:54:58,03,09,1, 11.9,1,1, 4.390, 10376.248, 419.337, 52808.225 24/04/14,23:54:58,04,09,1, 11.9,1,1, 4.390, 10376.258, 419.343, 52808.235 24/04/14,23:54:58,05,09,1, 11.9,1,1, 4.390, 10376.273, 419.367, 52808.324 24/04/14,23:54:58,06,09,1, 11.9,1,1, 4.390, 10376.242, 419.377, 52808.176 24/04/14,23:54:58,07,09,1, 11.9,1,1, 4.390, 10376.222, 419.394, 52808.268 24/04/14,23:54:58,08,09,1, 11.9,1,1, 4.390, 10376.234, 419.381, 52808.288 24/04/14,23:54:58,09,09,1, 11.9,1,1, 4.390, 10376.238, 419.403, 52808.211 24/04/14,23:54:58,10,09,1, 11.9,1,1, 4.390, 10376.252, 419.388, 52808.219 24/04/14,23:54:58,11,09,1, 11.9,1,1, 4.390, 10376.262, 419.407, 52808.215 24/04/14,23:54:58,12,09,1, 11.9,1,1, 4.390, 10376.255, 419.443, 52808.189 24/04/14,23:54:58,13,09,1, 11.9,1,1, 4.390, 10376.257, 419.436, 52808.190 24/04/14,23:54:58,14,09,1, 11.9,1,1, 4.390, 10376.247, 419.463, 52808.145 24/04/14,23:54:58,15,09,1, 11.9,1,1, 4.390, 10376.240, 419.465, 52808.226 24/04/14,23:54:58,16,09,1, 11.9,1,1, 4.390, 10376.256, 419.466, 52808.197 24/04/14,23:54:58,17,09,1, 11.9,1,1, 4.390, 10376.249, 419.463, 52808.161 24/04/14,23:54:58,18,09,1, 11.9,1,1, 4.390, 10376.247, 419.477, 52808.161 24/04/14,23:54:58,19,09,1, 11.9,1,1, 4.390, 10376.264, 419.486, 52808.161 24/04/14,23:54:59,00,08,1, 12.0,1,1, 4.388, 10376.264, 419.486, 52808.161 24/04/14,23:54:59,01,08,1, 12.0,1,1, 4.388, 10376.225, 419.524, 52808.208 24/04/14,23:54:59,02,08,1, 12.0,1,1, 4.388, 10376.245, 419.499, 52808.142 24/04/14,23:54:59,03,08,1, 12.0,1,1, 4.388, 10376.231, 419.511, 52808.199 24/04/14,23:54:59,04,08,1, 12.0,1,1, 4.388, 10376.259, 419.525, 52808.127 24/04/14,23:54:59,05,08,1, 12.0,1,1, 4.388, 10376.270, 419.555, 52808.078 24/04/14,23:54:59,06,08,1, 12.0,1,1, 4.388, 10376.243, 419.566, 52808.211 24/04/14,23:54:59,07,08,1, 12.0,1,1, 4.388, 10376.252, 419.562, 52808.193 24/04/14,23:54:59,08,08,1, 12.0,1,1, 4.388, 10376.240, 419.568, 52808.195 24/04/14,23:54:59,09,08,1, 12.0,1,1, 4.388, 10376.253, 419.564, 52808.188 24/04/14,23:54:59,10,08,1, 12.0,1,1, 4.388, 10376.258, 419.593, 52808.115 24/04/14,23:54:59,11,08,1, 12.0,1,1, 4.388, 10376.246, 419.628, 52808.197 24/04/14,23:54:59,12,08,1, 12.0,1,1, 4.388, 10376.291, 419.617, 52808.136 24/04/14,23:54:59,13,08,1, 12.0,1,1, 4.388, 10376.250, 419.652, 52808.203 24/04/14,23:54:59,14,08,1, 12.0,1,1, 4.388, 10376.261, 419.642, 52808.179 24/04/14,23:54:59,15,08,1, 12.0,1,1, 4.388, 10376.274, 419.637, 52808.101 24/04/14,23:54:59,16,08,1, 12.0,1,1, 4.388, 10376.260, 419.657, 52808.124 24/04/14,23:54:59,17,08,1, 12.0,1,1, 4.388, 10376.281, 419.677, 52808.141 24/04/14,23:54:59,18,08,1, 12.0,1,1, 4.388, 10376.269, 419.678, 52808.131 24/04/14,23:54:59,19,08,1, 12.0,1,1, 4.388, 10376.267, 419.704, 52808.157 24/04/14,23:55:00,00,08,1, 11.9,1,1, 4.391, 10376.264, 419.704, 52808.157 24/04/14,23:55:00,01,08,1, 11.9,1,1, 4.391, 10376.281, 419.713, 52808.046 24/04/14,23:55:00,02,08,1, 11.9,1,1, 4.391, 10376.275, 419.684, 52807.919 24/04/14,23:55:00,03,08,1, 11.9,1,1, 4.391, 10376.250, 419.710, 52807.895 24/04/14,23:55:00,04,08,1, 11.9,1,1, 4.391, 10376.278, 419.688, 52807.905 24/04/14,23:55:00,05,08,1, 11.9,1,1, 4.391, 10376.270, 419.701, 52807.874 24/04/14,23:55:00,06,08,1, 11.9,1,1, 4.391, 10376.277, 419.710, 52807.812 24/04/14,23:55:00,07,08,1, 11.9,1,1, 4.391, 10376.277, 419.730, 52807.897 24/04/14,23:55:00,08,08,1, 11.9,1,1, 4.391, 10376.270, 419.738, 52807.925 24/04/14,23:55:00,09,08,1, 11.9,1,1, 4.391, 10376.279, 419.747, 52807.931 24/04/14,23:55:00,10,08,1, 11.9,1,1, 4.391, 10376.272, 419.768, 52807.907 24/04/14,23:55:00,11,08,1, 11.9,1,1, 4.391, 10376.259, 419.783, 52807.859 24/04/14,23:55:00,12,08,1, 11.9,1,1, 4.391, 10376.272, 419.792, 52807.881 24/04/14,23:55:00,13,08,1, 11.9,1,1, 4.391, 10376.286, 419.792, 52807.851 24/04/14,23:55:00,14,08,1, 11.9,1,1, 4.391, 10376.283, 419.811, 52807.856 24/04/14,23:55:00,15,08,1, 11.9,1,1, 4.391, 10376.278, 419.833, 52807.864 24/04/14,23:55:00,16,08,1, 11.9,1,1, 4.391, 10376.276, 419.814, 52807.870 24/04/14,23:55:00,17,08,1, 11.9,1,1, 4.391, 10376.282, 419.816, 52807.842 24/04/14,23:55:00,18,08,1, 11.9,1,1, 4.391, 10376.270, 419.833, 52807.891 24/04/14,23:55:00,19,08,1, 11.9,1,1, 4.391, 10376.265, 419.835, 52807.813 24/04/14,23:55:01,00,08,1, 11.8,1,1, 4.385, 10376.264, 419.835, 52807.813 24/04/14,23:55:01,01,08,1, 11.8,1,1, 4.385, 10376.272, 419.848, 52807.808 24/04/14,23:55:01,02,08,1, 11.8,1,1, 4.385, 10376.237, 419.875, 52807.832 24/04/14,23:55:01,03,08,1, 11.8,1,1, 4.385, 10376.274, 419.868, 52807.788 24/04/14,23:55:01,04,08,1, 11.8,1,1, 4.385, 10376.251, 419.906, 52807.812 24/04/14,23:55:01,05,08,1, 11.8,1,1, 4.385, 10376.258, 419.893, 52807.778 24/04/14,23:55:01,06,08,1, 11.8,1,1, 4.385, 10376.263, 419.914, 52807.794 24/04/14,23:55:01,07,08,1, 11.8,1,1, 4.385, 10376.246, 419.931, 52807.782 24/04/14,23:55:01,08,08,1, 11.8,1,1, 4.385, 10376.240, 419.919, 52807.822 24/04/14,23:55:01,09,08,1, 11.8,1,1, 4.385, 10376.247, 419.937, 52807.773 24/04/14,23:55:01,10,08,1, 11.8,1,1, 4.385, 10376.245, 419.943, 52807.832 24/04/14,23:55:01,11,08,1, 11.8,1,1, 4.385, 10376.238, 419.959, 52807.798 24/04/14,23:55:01,12,08,1, 11.8,1,1, 4.385, 10376.250, 419.980, 52807.796 24/04/14,23:55:01,13,08,1, 11.8,1,1, 4.385, 10376.240, 420.000, 52807.813 24/04/14,23:55:01,14,08,1, 11.8,1,1, 4.385, 10376.235, 420.002, 52807.788 24/04/14,23:55:01,15,08,1, 11.8,1,1, 4.385, 10376.218, 419.972, 52807.770 24/04/14,23:55:01,16,08,1, 11.8,1,1, 4.385, 10376.219, 419.999, 52807.794 24/04/14,23:55:01,17,08,1, 11.8,1,1, 4.385, 10376.241, 420.008, 52807.834 24/04/14,23:55:01,18,08,1, 11.8,1,1, 4.385, 10376.222, 420.036, 52807.783 24/04/14,23:55:01,19,08,1, 11.8,1,1, 4.385, 10376.191, 420.040, 52807.794 24/04/14,23:55:02,00,08,1, 11.9,1,1, 4.386, 10376.189, 420.040, 52807.794 24/04/14,23:55:02,01,08,1, 11.9,1,1, 4.386, 10376.202, 420.056, 52807.761 24/04/14,23:55:02,02,08,1, 11.9,1,1, 4.386, 10376.197, 420.067, 52807.766 24/04/14,23:55:02,03,08,1, 11.9,1,1, 4.386, 10376.198, 420.084, 52807.734 24/04/14,23:55:02,04,08,1, 11.9,1,1, 4.386, 10376.207, 420.108, 52807.800 24/04/14,23:55:02,05,08,1, 11.9,1,1, 4.386, 10376.171, 420.086, 52807.752 24/04/14,23:55:02,06,08,1, 11.9,1,1, 4.386, 10376.203, 420.088, 52807.750 24/04/14,23:55:02,07,08,1, 11.9,1,1, 4.386, 10376.197, 420.099, 52807.700 24/04/14,23:55:02,08,08,1, 11.9,1,1, 4.386, 10376.199, 420.126, 52807.737 24/04/14,23:55:02,09,08,1, 11.9,1,1, 4.386, 10376.187, 420.114, 52807.746 24/04/14,23:55:02,10,08,1, 11.9,1,1, 4.386, 10376.171, 420.126, 52807.752 24/04/14,23:55:02,11,08,1, 11.9,1,1, 4.386, 10376.165, 420.137, 52807.686 24/04/14,23:55:02,12,08,1, 11.9,1,1, 4.386, 10376.178, 420.135, 52807.823 24/04/14,23:55:02,13,08,1, 11.9,1,1, 4.386, 10376.183, 420.170, 52807.683 24/04/14,23:55:02,14,08,1, 11.9,1,1, 4.386, 10376.175, 420.172, 52807.732 24/04/14,23:55:02,15,08,1, 11.9,1,1, 4.386, 10376.170, 420.179, 52807.757 24/04/14,23:55:02,16,08,1, 11.9,1,1, 4.386, 10376.172, 420.191, 52807.793 24/04/14,23:55:02,17,08,1, 11.9,1,1, 4.386, 10376.154, 420.189, 52807.761 24/04/14,23:55:02,18,08,1, 11.9,1,1, 4.386, 10376.172, 420.201, 52807.742 24/04/14,23:55:02,19,08,1, 11.9,1,1, 4.386, 10376.154, 420.198, 52807.732 24/04/14,23:55:03,00,08,1, 11.9,1,1, 4.387, 10376.147, 420.198, 52807.732 24/04/14,23:55:03,01,08,1, 11.9,1,1, 4.387, 10376.144, 420.238, 52807.719 24/04/14,23:55:03,02,08,1, 11.9,1,1, 4.387, 10376.150, 420.241, 52807.667 24/04/14,23:55:03,03,08,1, 11.9,1,1, 4.387, 10376.125, 420.270, 52807.672 24/04/14,23:55:03,04,08,1, 11.9,1,1, 4.387, 10376.145, 420.250, 52807.703 24/04/14,23:55:03,05,08,1, 11.9,1,1, 4.387, 10376.136, 420.287, 52807.752 24/04/14,23:55:03,06,08,1, 11.9,1,1, 4.387, 10376.123, 420.291, 52807.751 24/04/14,23:55:03,07,08,1, 11.9,1,1, 4.387, 10376.117, 420.291, 52807.655 24/04/14,23:55:03,08,08,1, 11.9,1,1, 4.387, 10376.119, 420.312, 52807.713 24/04/14,23:55:03,09,08,1, 11.9,1,1, 4.387, 10376.109, 420.317, 52807.757 24/04/14,23:55:03,10,08,1, 11.9,1,1, 4.387, 10376.118, 420.306, 52807.616 24/04/14,23:55:03,11,08,1, 11.9,1,1, 4.387, 10376.097, 420.344, 52807.709 24/04/14,23:55:03,12,08,1, 11.9,1,1, 4.387, 10376.110, 420.363, 52807.716 24/04/14,23:55:03,13,08,1, 11.9,1,1, 4.387, 10376.105, 420.384, 52807.719 24/04/14,23:55:03,14,08,1, 11.9,1,1, 4.387, 10376.091, 420.361, 52807.717 24/04/14,23:55:03,15,08,1, 11.9,1,1, 4.387, 10376.104, 420.370, 52807.672 24/04/14,23:55:03,16,08,1, 11.9,1,1, 4.387, 10376.092, 420.376, 52807.746 24/04/14,23:55:03,17,08,1, 11.9,1,1, 4.387, 10376.089, 420.425, 52807.680 24/04/14,23:55:03,18,08,1, 11.9,1,1, 4.387, 10376.066, 420.424, 52807.637 24/04/14,23:55:03,19,08,1, 11.9,1,1, 4.387, 10376.104, 420.435, 52807.682 24/04/14,23:55:04,00,08,1, 11.9,1,1, 4.389, 10376.097, 420.435, 52807.682 24/04/14,23:55:04,01,08,1, 11.9,1,1, 4.389, 10376.073, 420.443, 52807.661 24/04/14,23:55:04,02,08,1, 11.9,1,1, 4.389, 10376.067, 420.486, 52807.734 24/04/14,23:55:04,03,08,1, 11.9,1,1, 4.389, 10376.075, 420.499, 52807.639 24/04/14,23:55:04,04,08,1, 11.9,1,1, 4.389, 10376.063, 420.498, 52807.799 24/04/14,23:55:04,05,08,1, 11.9,1,1, 4.389, 10376.018, 420.474, 52807.733 24/04/14,23:55:04,06,08,1, 11.9,1,1, 4.389, 10376.052, 420.519, 52807.628 24/04/14,23:55:04,07,08,1, 11.9,1,1, 4.389, 10376.046, 420.527, 52807.677 24/04/14,23:55:04,08,08,1, 11.9,1,1, 4.389, 10376.045, 420.518, 52807.663 24/04/14,23:55:04,09,08,1, 11.9,1,1, 4.389, 10376.073, 420.577, 52807.620 24/04/14,23:55:04,10,08,1, 11.9,1,1, 4.389, 10376.057, 420.553, 52807.632 24/04/14,23:55:04,11,08,1, 11.9,1,1, 4.389, 10376.028, 420.570, 52807.660 24/04/14,23:55:04,12,08,1, 11.9,1,1, 4.389, 10376.042, 420.534, 52807.631 24/04/14,23:55:04,13,08,1, 11.9,1,1, 4.389, 10376.051, 420.588, 52807.684 24/04/14,23:55:04,14,08,1, 11.9,1,1, 4.389, 10376.034, 420.612, 52807.683 24/04/14,23:55:04,15,08,1, 11.9,1,1, 4.389, 10376.057, 420.636, 52807.644 24/04/14,23:55:04,16,08,1, 11.9,1,1, 4.389, 10376.041, 420.611, 52807.629 24/04/14,23:55:04,17,08,1, 11.9,1,1, 4.389, 10376.047, 420.620, 52807.672 24/04/14,23:55:04,18,08,1, 11.9,1,1, 4.389, 10376.043, 420.638, 52807.649 24/04/14,23:55:04,19,08,1, 11.9,1,1, 4.389, 10376.030, 420.660, 52807.626 24/04/14,23:55:05,00,08,1, 11.9,1,1, 4.388, 10376.022, 420.660, 52807.626 24/04/14,23:55:05,01,08,1, 11.9,1,1, 4.388, 10376.016, 420.674, 52807.651 24/04/14,23:55:05,02,08,1, 11.9,1,1, 4.388, 10376.020, 420.691, 52807.674 24/04/14,23:55:05,03,08,1, 11.9,1,1, 4.388, 10376.011, 420.715, 52807.676 24/04/14,23:55:05,04,08,1, 11.9,1,1, 4.388, 10376.018, 420.706, 52807.610 24/04/14,23:55:05,05,08,1, 11.9,1,1, 4.388, 10376.030, 420.711, 52807.619 24/04/14,23:55:05,06,08,1, 11.9,1,1, 4.388, 10376.021, 420.740, 52807.624 24/04/14,23:55:05,07,08,1, 11.9,1,1, 4.388, 10376.016, 420.722, 52807.594 24/04/14,23:55:05,08,08,1, 11.9,1,1, 4.388, 10375.999, 420.741, 52807.585 24/04/14,23:55:05,09,08,1, 11.9,1,1, 4.388, 10376.025, 420.739, 52807.598 24/04/14,23:55:05,10,08,1, 11.9,1,1, 4.388, 10376.013, 420.762, 52807.642 24/04/14,23:55:05,11,08,1, 11.9,1,1, 4.388, 10376.010, 420.789, 52807.598 24/04/14,23:55:05,12,08,1, 11.9,1,1, 4.388, 10375.992, 420.798, 52807.591 24/04/14,23:55:05,13,08,1, 11.9,1,1, 4.388, 10375.979, 420.799, 52807.591 24/04/14,23:55:05,14,08,1, 11.9,1,1, 4.388, 10376.006, 420.794, 52807.545 24/04/14,23:55:05,15,08,1, 11.9,1,1, 4.388, 10376.007, 420.811, 52807.623 24/04/14,23:55:05,16,08,1, 11.9,1,1, 4.388, 10376.013, 420.822, 52807.650 24/04/14,23:55:05,17,08,1, 11.9,1,1, 4.388, 10375.974, 420.810, 52807.604 24/04/14,23:55:05,18,08,1, 11.9,1,1, 4.388, 10375.987, 420.837, 52807.587 24/04/14,23:55:05,19,08,1, 11.9,1,1, 4.388, 10375.979, 420.854, 52807.557 24/04/14,23:55:06,00,08,1, 11.9,1,1, 4.386, 10375.972, 420.854, 52807.557 24/04/14,23:55:06,01,08,1, 11.9,1,1, 4.386, 10375.979, 420.865, 52807.566 24/04/14,23:55:06,02,08,1, 11.9,1,1, 4.386, 10375.992, 420.885, 52807.557 24/04/14,23:55:06,03,08,1, 11.9,1,1, 4.386, 10375.984, 420.868, 52807.616 24/04/14,23:55:06,04,08,1, 11.9,1,1, 4.386, 10375.968, 420.885, 52807.570 24/04/14,23:55:06,05,08,1, 11.9,1,1, 4.386, 10375.969, 420.897, 52807.578 24/04/14,23:55:06,06,08,1, 11.9,1,1, 4.386, 10375.962, 420.892, 52807.541 24/04/14,23:55:06,07,08,1, 11.9,1,1, 4.386, 10375.970, 420.913, 52807.586 24/04/14,23:55:06,08,08,1, 11.9,1,1, 4.386, 10375.972, 420.925, 52807.570 24/04/14,23:55:06,09,08,1, 11.9,1,1, 4.386, 10375.977, 420.928, 52807.547 24/04/14,23:55:06,10,08,1, 11.9,1,1, 4.386, 10375.981, 420.945, 52807.538 24/04/14,23:55:06,11,08,1, 11.9,1,1, 4.386, 10375.966, 420.928, 52807.550 24/04/14,23:55:06,12,08,1, 11.9,1,1, 4.386, 10375.941, 420.919, 52807.548 24/04/14,23:55:06,13,08,1, 11.9,1,1, 4.386, 10375.954, 420.943, 52807.557 24/04/14,23:55:06,14,08,1, 11.9,1,1, 4.386, 10375.956, 420.953, 52807.496 24/04/14,23:55:06,15,08,1, 11.9,1,1, 4.386, 10375.994, 420.966, 52807.495 24/04/14,23:55:06,16,08,1, 11.9,1,1, 4.386, 10375.968, 420.982, 52807.471 24/04/14,23:55:06,17,08,1, 11.9,1,1, 4.386, 10375.949, 420.964, 52807.513 24/04/14,23:55:06,18,08,1, 11.9,1,1, 4.386, 10375.959, 420.964, 52807.531 24/04/14,23:55:06,19,08,1, 11.9,1,1, 4.386, 10375.961, 420.992, 52807.532 24/04/14,23:55:07,00,08,1, 11.8,1,1, 4.388, 10375.955, 420.992, 52807.532 24/04/14,23:55:07,01,08,1, 11.8,1,1, 4.388, 10375.965, 421.007, 52807.523 24/04/14,23:55:07,02,08,1, 11.8,1,1, 4.388, 10375.956, 421.001, 52807.509 24/04/14,23:55:07,03,08,1, 11.8,1,1, 4.388, 10375.957, 421.031, 52807.528 24/04/14,23:55:07,04,08,1, 11.8,1,1, 4.388, 10375.939, 420.999, 52807.532 24/04/14,23:55:07,05,08,1, 11.8,1,1, 4.388, 10375.970, 421.023, 52807.503 24/04/14,23:55:07,06,08,1, 11.8,1,1, 4.388, 10375.941, 421.065, 52807.515 24/04/14,23:55:07,07,08,1, 11.8,1,1, 4.388, 10375.955, 421.035, 52807.488 24/04/14,23:55:07,08,08,1, 11.8,1,1, 4.388, 10375.948, 421.054, 52807.485 24/04/14,23:55:07,09,08,1, 11.8,1,1, 4.388, 10375.944, 421.059, 52807.511 24/04/14,23:55:07,10,08,1, 11.8,1,1, 4.388, 10375.931, 421.051, 52807.503 24/04/14,23:55:07,11,08,1, 11.8,1,1, 4.388, 10375.947, 421.089, 52807.486 24/04/14,23:55:07,12,08,1, 11.8,1,1, 4.388, 10375.953, 421.094, 52807.504 24/04/14,23:55:07,13,08,1, 11.8,1,1, 4.388, 10375.934, 421.111, 52807.498 24/04/14,23:55:07,14,08,1, 11.8,1,1, 4.388, 10375.944, 421.107, 52807.496 24/04/14,23:55:07,15,08,1, 11.8,1,1, 4.388, 10375.952, 421.094, 52807.466 24/04/14,23:55:07,16,08,1, 11.8,1,1, 4.388, 10375.911, 421.110, 52807.552 24/04/14,23:55:07,17,08,1, 11.8,1,1, 4.388, 10375.934, 421.112, 52807.473 24/04/14,23:55:07,18,08,1, 11.8,1,1, 4.388, 10375.916, 421.138, 52807.564 24/04/14,23:55:07,19,08,1, 11.8,1,1, 4.388, 10375.901, 421.139, 52807.480 24/04/14,23:55:08,00,08,1, 11.9,1,1, 4.388, 10375.897, 421.139, 52807.480 24/04/14,23:55:08,01,08,1, 11.9,1,1, 4.388, 10375.937, 421.149, 52807.442 24/04/14,23:55:08,02,08,1, 11.9,1,1, 4.388, 10375.946, 421.156, 52807.462 24/04/14,23:55:08,03,08,1, 11.9,1,1, 4.388, 10375.916, 421.158, 52807.442 24/04/14,23:55:08,04,08,1, 11.9,1,1, 4.388, 10375.927, 421.181, 52807.457 24/04/14,23:55:08,05,08,1, 11.9,1,1, 4.388, 10375.945, 421.162, 52807.425 24/04/14,23:55:08,06,08,1, 11.9,1,1, 4.388, 10375.932, 421.190, 52807.430 24/04/14,23:55:08,07,08,1, 11.9,1,1, 4.388, 10375.897, 421.189, 52807.435 24/04/14,23:55:08,08,08,1, 11.9,1,1, 4.388, 10375.911, 421.221, 52807.431 24/04/14,23:55:08,09,08,1, 11.9,1,1, 4.388, 10375.909, 421.210, 52807.419 24/04/14,23:55:08,10,08,1, 11.9,1,1, 4.388, 10375.903, 421.227, 52807.449 24/04/14,23:55:08,11,08,1, 11.9,1,1, 4.388, 10375.918, 421.233, 52807.426 24/04/14,23:55:08,12,08,1, 11.9,1,1, 4.388, 10375.951, 421.193, 52807.257 24/04/14,23:55:08,13,08,1, 11.9,1,1, 4.388, 10375.932, 421.221, 52807.389 24/04/14,23:55:08,14,08,1, 11.9,1,1, 4.388, 10375.944, 421.253, 52807.411 24/04/14,23:55:08,15,08,1, 11.9,1,1, 4.388, 10375.896, 421.246, 52807.426 24/04/14,23:55:08,16,08,1, 11.9,1,1, 4.388, 10375.909, 421.247, 52807.432 24/04/14,23:55:08,17,08,1, 11.9,1,1, 4.388, 10375.894, 421.255, 52807.442 24/04/14,23:55:08,18,08,1, 11.9,1,1, 4.388, 10375.903, 421.264, 52807.423 24/04/14,23:55:08,19,08,1, 11.9,1,1, 4.388, 10375.914, 421.270, 52807.400 24/04/14,23:55:09,00,08,1, 11.9,1,1, 4.384, 10375.913, 421.270, 52807.400 24/04/14,23:55:09,01,08,1, 11.9,1,1, 4.384, 10375.878, 421.295, 52807.404 24/04/14,23:55:09,02,08,1, 11.9,1,1, 4.384, 10375.918, 421.304, 52807.420 24/04/14,23:55:09,03,08,1, 11.9,1,1, 4.384, 10375.892, 421.274, 52807.402 24/04/14,23:55:09,04,08,1, 11.9,1,1, 4.384, 10375.896, 421.291, 52807.395 24/04/14,23:55:09,05,08,1, 11.9,1,1, 4.384, 10375.880, 421.316, 52807.380 24/04/14,23:55:09,06,08,1, 11.9,1,1, 4.384, 10375.893, 421.315, 52807.362 24/04/14,23:55:09,07,08,1, 11.9,1,1, 4.384, 10375.877, 421.302, 52807.363 24/04/14,23:55:09,08,08,1, 11.9,1,1, 4.384, 10375.911, 421.332, 52807.355 24/04/14,23:55:09,09,08,1, 11.9,1,1, 4.384, 10375.884, 421.313, 52807.341 24/04/14,23:55:09,10,08,1, 11.9,1,1, 4.384, 10375.848, 421.342, 52807.335 24/04/14,23:55:09,11,08,1, 11.9,1,1, 4.384, 10375.910, 421.334, 52807.316 24/04/14,23:55:09,12,08,1, 11.9,1,1, 4.384, 10375.874, 421.337, 52807.320 24/04/14,23:55:09,13,08,1, 11.9,1,1, 4.384, 10375.872, 421.348, 52807.312 24/04/14,23:55:09,14,08,1, 11.9,1,1, 4.384, 10375.882, 421.354, 52807.303 24/04/14,23:55:09,15,08,1, 11.9,1,1, 4.384, 10375.862, 421.365, 52807.313 24/04/14,23:55:09,16,08,1, 11.9,1,1, 4.384, 10375.848, 421.384, 52807.328 24/04/14,23:55:09,17,08,1, 11.9,1,1, 4.384, 10375.854, 421.368, 52807.325 24/04/14,23:55:09,18,08,1, 11.9,1,1, 4.384, 10375.869, 421.379, 52807.290 24/04/14,23:55:09,19,08,1, 11.9,1,1, 4.384, 10375.849, 421.381, 52807.288 24/04/14,23:55:10,00,08,1, 11.8,1,1, 4.386, 10375.847, 421.381, 52807.288 24/04/14,23:55:10,01,08,1, 11.8,1,1, 4.386, 10375.835, 421.385, 52807.222 24/04/14,23:55:10,02,08,1, 11.8,1,1, 4.386, 10375.814, 421.386, 52807.288 24/04/14,23:55:10,03,08,1, 11.8,1,1, 4.386, 10375.831, 421.382, 52807.234 24/04/14,23:55:10,04,08,1, 11.8,1,1, 4.386, 10375.836, 421.401, 52807.267 24/04/14,23:55:10,05,08,1, 11.8,1,1, 4.386, 10375.836, 421.395, 52807.251 24/04/14,23:55:10,06,08,1, 11.8,1,1, 4.386, 10375.853, 421.394, 52807.245 24/04/14,23:55:10,07,08,1, 11.8,1,1, 4.386, 10375.844, 421.420, 52807.254 24/04/14,23:55:10,08,08,1, 11.8,1,1, 4.386, 10375.842, 421.418, 52807.241 24/04/14,23:55:10,09,08,1, 11.8,1,1, 4.386, 10375.834, 421.417, 52807.231 24/04/14,23:55:10,10,08,1, 11.8,1,1, 4.386, 10375.803, 421.410, 52807.239 24/04/14,23:55:10,11,08,1, 11.8,1,1, 4.386, 10375.802, 421.443, 52807.195 24/04/14,23:55:10,12,08,1, 11.8,1,1, 4.386, 10375.812, 421.432, 52807.245 24/04/14,23:55:10,13,08,1, 11.8,1,1, 4.386, 10375.794, 421.446, 52807.191 24/04/14,23:55:10,14,08,1, 11.8,1,1, 4.386, 10375.807, 421.454, 52807.238 24/04/14,23:55:10,15,08,1, 11.8,1,1, 4.386, 10375.806, 421.430, 52807.224 24/04/14,23:55:10,16,08,1, 11.8,1,1, 4.386, 10375.774, 421.465, 52807.187 24/04/14,23:55:10,17,08,1, 11.8,1,1, 4.386, 10375.814, 421.482, 52807.229 24/04/14,23:55:10,18,08,1, 11.8,1,1, 4.386, 10375.774, 421.475, 52807.199 24/04/14,23:55:10,19,08,1, 11.8,1,1, 4.386, 10375.778, 421.480, 52807.187 24/04/14,23:55:11,00,08,1, 12.0,1,1, 4.387, 10375.772, 421.480, 52807.187 24/04/14,23:55:11,01,08,1, 12.0,1,1, 4.387, 10375.760, 421.481, 52807.211 24/04/14,23:55:11,02,08,1, 12.0,1,1, 4.387, 10375.757, 421.495, 52807.270 24/04/14,23:55:11,03,08,1, 12.0,1,1, 4.387, 10375.762, 421.510, 52807.140 24/04/14,23:55:11,04,08,1, 12.0,1,1, 4.387, 10375.766, 421.512, 52807.159 24/04/14,23:55:11,05,08,1, 12.0,1,1, 4.387, 10375.770, 421.507, 52807.208 24/04/14,23:55:11,06,08,1, 12.0,1,1, 4.387, 10375.773, 421.516, 52807.159 24/04/14,23:55:11,07,08,1, 12.0,1,1, 4.387, 10375.771, 421.522, 52807.112 24/04/14,23:55:11,08,08,1, 12.0,1,1, 4.387, 10375.734, 421.528, 52807.144 24/04/14,23:55:11,09,08,1, 12.0,1,1, 4.387, 10375.734, 421.533, 52807.150 24/04/14,23:55:11,10,08,1, 12.0,1,1, 4.387, 10375.731, 421.534, 52807.167 24/04/14,23:55:11,11,08,1, 12.0,1,1, 4.387, 10375.732, 421.520, 52807.097 24/04/14,23:55:11,12,08,1, 12.0,1,1, 4.387, 10375.726, 421.547, 52807.222 24/04/14,23:55:11,13,08,1, 12.0,1,1, 4.387, 10375.727, 421.568, 52807.227 24/04/14,23:55:11,14,08,1, 12.0,1,1, 4.387, 10375.721, 421.569, 52807.202 24/04/14,23:55:11,15,08,1, 12.0,1,1, 4.387, 10375.723, 421.573, 52807.176 24/04/14,23:55:11,16,08,1, 12.0,1,1, 4.387, 10375.721, 421.577, 52807.226 24/04/14,23:55:11,17,08,1, 12.0,1,1, 4.387, 10375.723, 421.562, 52807.158 24/04/14,23:55:11,18,08,1, 12.0,1,1, 4.387, 10375.726, 421.566, 52807.115 24/04/14,23:55:11,19,08,1, 12.0,1,1, 4.387, 10375.662, 421.588, 52807.186 24/04/14,23:55:12,00,08,1, 11.9,1,1, 4.384, 10375.655, 421.588, 52807.186 24/04/14,23:55:12,01,08,1, 11.9,1,1, 4.384, 10375.708, 421.593, 52807.142 24/04/14,23:55:12,02,08,1, 11.9,1,1, 4.384, 10375.706, 421.600, 52807.162 24/04/14,23:55:12,03,08,1, 11.9,1,1, 4.384, 10375.711, 421.609, 52807.121 24/04/14,23:55:12,04,08,1, 11.9,1,1, 4.384, 10375.689, 421.615, 52807.166 24/04/14,23:55:12,05,08,1, 11.9,1,1, 4.384, 10375.700, 421.604, 52806.982 24/04/14,23:55:12,06,08,1, 11.9,1,1, 4.384, 10375.662, 421.618, 52807.141 24/04/14,23:55:12,07,08,1, 11.9,1,1, 4.384, 10375.669, 421.657, 52807.131 24/04/14,23:55:12,08,08,1, 11.9,1,1, 4.384, 10375.644, 421.625, 52807.182 24/04/14,23:55:12,09,08,1, 11.9,1,1, 4.384, 10375.680, 421.642, 52807.160 24/04/14,23:55:12,10,08,1, 11.9,1,1, 4.384, 10375.659, 421.632, 52807.155 24/04/14,23:55:12,11,08,1, 11.9,1,1, 4.384, 10375.653, 421.665, 52807.188 24/04/14,23:55:12,12,08,1, 11.9,1,1, 4.384, 10375.659, 421.647, 52807.121 24/04/14,23:55:12,13,08,1, 11.9,1,1, 4.384, 10375.664, 421.679, 52807.162 24/04/14,23:55:12,14,08,1, 11.9,1,1, 4.384, 10375.650, 421.680, 52807.129 24/04/14,23:55:12,15,08,1, 11.9,1,1, 4.384, 10375.655, 421.679, 52807.183 24/04/14,23:55:12,16,08,1, 11.9,1,1, 4.384, 10375.618, 421.689, 52807.154 24/04/14,23:55:12,17,08,1, 11.9,1,1, 4.384, 10375.630, 421.697, 52807.131 24/04/14,23:55:12,18,08,1, 11.9,1,1, 4.384, 10375.642, 421.696, 52807.168 24/04/14,23:55:12,19,08,1, 11.9,1,1, 4.384, 10375.641, 421.726, 52807.148 24/04/14,23:55:13,00,08,1, 11.9,1,1, 4.385, 10375.638, 421.726, 52807.148 24/04/14,23:55:13,01,08,1, 11.9,1,1, 4.385, 10375.631, 421.742, 52807.167 24/04/14,23:55:13,02,08,1, 11.9,1,1, 4.385, 10375.614, 421.756, 52807.147 24/04/14,23:55:13,03,08,1, 11.9,1,1, 4.385, 10375.595, 421.747, 52807.160 24/04/14,23:55:13,04,08,1, 11.9,1,1, 4.385, 10375.583, 421.727, 52807.136 24/04/14,23:55:13,05,08,1, 11.9,1,1, 4.385, 10375.574, 421.766, 52807.159 24/04/14,23:55:13,06,08,1, 11.9,1,1, 4.385, 10375.619, 421.757, 52807.166 24/04/14,23:55:13,07,08,1, 11.9,1,1, 4.385, 10375.580, 421.779, 52807.163 24/04/14,23:55:13,08,08,1, 11.9,1,1, 4.385, 10375.593, 421.783, 52807.187 24/04/14,23:55:13,09,08,1, 11.9,1,1, 4.385, 10375.600, 421.795, 52806.982 24/04/14,23:55:13,10,08,1, 11.9,1,1, 4.385, 10375.584, 421.788, 52807.117 24/04/14,23:55:13,11,08,1, 11.9,1,1, 4.385, 10375.551, 421.804, 52807.123 24/04/14,23:55:13,12,08,1, 11.9,1,1, 4.385, 10375.563, 421.804, 52807.151 24/04/14,23:55:13,13,08,1, 11.9,1,1, 4.385, 10375.535, 421.817, 52807.157 24/04/14,23:55:13,14,08,1, 11.9,1,1, 4.385, 10375.541, 421.831, 52807.133 24/04/14,23:55:13,15,08,1, 11.9,1,1, 4.385, 10375.535, 421.844, 52807.154 24/04/14,23:55:13,16,08,1, 11.9,1,1, 4.385, 10375.543, 421.846, 52807.121 24/04/14,23:55:13,17,08,1, 11.9,1,1, 4.385, 10375.520, 421.861, 52807.148 24/04/14,23:55:13,18,08,1, 11.9,1,1, 4.385, 10375.516, 421.858, 52807.120 24/04/14,23:55:13,19,08,1, 11.9,1,1, 4.385, 10375.521, 421.875, 52807.152 24/04/14,23:55:14,00,09,1, 11.9,1,1, 4.389, 10375.513, 421.875, 52807.152 24/04/14,23:55:14,01,09,1, 11.9,1,1, 4.389, 10375.490, 421.885, 52807.138 24/04/14,23:55:14,02,09,1, 11.9,1,1, 4.389, 10375.495, 421.880, 52807.122 24/04/14,23:55:14,03,09,1, 11.9,1,1, 4.389, 10375.471, 421.903, 52807.159 24/04/14,23:55:14,04,09,1, 11.9,1,1, 4.389, 10375.479, 421.904, 52807.127 24/04/14,23:55:14,05,09,1, 11.9,1,1, 4.389, 10375.487, 421.935, 52807.158 24/04/14,23:55:14,06,09,1, 11.9,1,1, 4.389, 10375.479, 421.921, 52807.082 24/04/14,23:55:14,07,09,1, 11.9,1,1, 4.389, 10375.486, 421.941, 52807.105 24/04/14,23:55:14,08,09,1, 11.9,1,1, 4.389, 10375.449, 421.947, 52807.151 24/04/14,23:55:14,09,09,1, 11.9,1,1, 4.389, 10375.457, 421.966, 52807.111 24/04/14,23:55:14,10,09,1, 11.9,1,1, 4.389, 10375.459, 421.971, 52807.174 24/04/14,23:55:14,11,09,1, 11.9,1,1, 4.389, 10375.444, 421.980, 52807.161 24/04/14,23:55:14,12,09,1, 11.9,1,1, 4.389, 10375.435, 421.980, 52807.117 24/04/14,23:55:14,13,09,1, 11.9,1,1, 4.389, 10375.436, 421.983, 52807.121 24/04/14,23:55:14,14,09,1, 11.9,1,1, 4.389, 10375.434, 421.992, 52807.104 24/04/14,23:55:14,15,09,1, 11.9,1,1, 4.389, 10375.434, 422.018, 52807.115 24/04/14,23:55:14,16,09,1, 11.9,1,1, 4.389, 10375.438, 422.022, 52807.095 24/04/14,23:55:14,17,09,1, 11.9,1,1, 4.389, 10375.401, 422.023, 52807.119 24/04/14,23:55:14,18,09,1, 11.9,1,1, 4.389, 10375.409, 422.022, 52807.079 24/04/14,23:55:14,19,09,1, 11.9,1,1, 4.389, 10375.398, 422.022, 52807.048 24/04/14,23:55:15,00,08,1, 11.9,1,1, 4.388, 10375.396, 422.022, 52807.048 24/04/14,23:55:15,01,08,1, 11.9,1,1, 4.388, 10375.404, 422.044, 52807.086 24/04/14,23:55:15,02,08,1, 11.9,1,1, 4.388, 10375.390, 422.069, 52807.102 24/04/14,23:55:15,03,08,1, 11.9,1,1, 4.388, 10375.379, 422.046, 52807.051 24/04/14,23:55:15,04,08,1, 11.9,1,1, 4.388, 10375.383, 422.076, 52807.152 24/04/14,23:55:15,05,08,1, 11.9,1,1, 4.388, 10375.367, 422.093, 52807.162 24/04/14,23:55:15,06,08,1, 11.9,1,1, 4.388, 10375.345, 422.098, 52807.136 24/04/14,23:55:15,07,08,1, 11.9,1,1, 4.388, 10375.344, 422.114, 52807.077 24/04/14,23:55:15,08,08,1, 11.9,1,1, 4.388, 10375.353, 422.099, 52807.147 24/04/14,23:55:15,09,08,1, 11.9,1,1, 4.388, 10375.312, 422.127, 52807.216 24/04/14,23:55:15,10,08,1, 11.9,1,1, 4.388, 10375.345, 422.125, 52807.085 24/04/14,23:55:15,11,08,1, 11.9,1,1, 4.388, 10375.338, 422.121, 52807.114 24/04/14,23:55:15,12,08,1, 11.9,1,1, 4.388, 10375.342, 422.143, 52807.112 24/04/14,23:55:15,13,08,1, 11.9,1,1, 4.388, 10375.306, 422.127, 52807.097 24/04/14,23:55:15,14,08,1, 11.9,1,1, 4.388, 10375.317, 422.141, 52807.075 24/04/14,23:55:15,15,08,1, 11.9,1,1, 4.388, 10375.275, 422.163, 52807.124 24/04/14,23:55:15,16,08,1, 11.9,1,1, 4.388, 10375.290, 422.176, 52807.084 24/04/14,23:55:15,17,08,1, 11.9,1,1, 4.388, 10375.270, 422.184, 52807.043 24/04/14,23:55:15,18,08,1, 11.9,1,1, 4.388, 10375.280, 422.186, 52807.022 24/04/14,23:55:15,19,08,1, 11.9,1,1, 4.388, 10375.279, 422.213, 52807.095 24/04/14,23:55:16,00,08,1, 11.9,1,1, 4.383, 10375.271, 422.213, 52807.095 24/04/14,23:55:16,01,08,1, 11.9,1,1, 4.383, 10375.226, 422.206, 52807.111 24/04/14,23:55:16,02,08,1, 11.9,1,1, 4.383, 10375.260, 422.222, 52807.105 24/04/14,23:55:16,03,08,1, 11.9,1,1, 4.383, 10375.241, 422.232, 52807.087 24/04/14,23:55:16,04,08,1, 11.9,1,1, 4.383, 10375.253, 422.244, 52807.071 24/04/14,23:55:16,05,08,1, 11.9,1,1, 4.383, 10375.214, 422.231, 52807.013 24/04/14,23:55:16,06,08,1, 11.9,1,1, 4.383, 10375.220, 422.232, 52807.006 24/04/14,23:55:16,07,08,1, 11.9,1,1, 4.383, 10375.222, 422.285, 52807.078 24/04/14,23:55:16,08,08,1, 11.9,1,1, 4.383, 10375.209, 422.287, 52807.059 24/04/14,23:55:16,09,08,1, 11.9,1,1, 4.383, 10375.210, 422.242, 52807.021 24/04/14,23:55:16,10,08,1, 11.9,1,1, 4.383, 10375.207, 422.257, 52807.057 24/04/14,23:55:16,11,08,1, 11.9,1,1, 4.383, 10375.177, 422.277, 52807.040 24/04/14,23:55:16,12,08,1, 11.9,1,1, 4.383, 10375.218, 422.301, 52807.061 24/04/14,23:55:16,13,08,1, 11.9,1,1, 4.383, 10375.199, 422.296, 52807.038 24/04/14,23:55:16,14,08,1, 11.9,1,1, 4.383, 10375.179, 422.295, 52807.074 24/04/14,23:55:16,15,08,1, 11.9,1,1, 4.383, 10375.166, 422.306, 52807.030 24/04/14,23:55:16,16,08,1, 11.9,1,1, 4.383, 10375.167, 422.309, 52807.023 24/04/14,23:55:16,17,08,1, 11.9,1,1, 4.383, 10375.149, 422.327, 52806.985 24/04/14,23:55:16,18,08,1, 11.9,1,1, 4.383, 10375.166, 422.336, 52807.049 24/04/14,23:55:16,19,08,1, 11.9,1,1, 4.383, 10375.161, 422.326, 52807.019 24/04/14,23:55:17,00,08,1, 11.9,1,1, 4.387, 10375.154, 422.326, 52807.019 24/04/14,23:55:17,01,08,1, 11.9,1,1, 4.387, 10375.143, 422.361, 52807.008 24/04/14,23:55:17,02,08,1, 11.9,1,1, 4.387, 10375.140, 422.344, 52807.032 24/04/14,23:55:17,03,08,1, 11.9,1,1, 4.387, 10375.132, 422.340, 52806.973 24/04/14,23:55:17,04,08,1, 11.9,1,1, 4.387, 10375.118, 422.365, 52806.989 24/04/14,23:55:17,05,08,1, 11.9,1,1, 4.387, 10375.125, 422.389, 52807.067 24/04/14,23:55:17,06,08,1, 11.9,1,1, 4.387, 10375.107, 422.378, 52807.018 24/04/14,23:55:17,07,08,1, 11.9,1,1, 4.387, 10375.097, 422.396, 52806.998 24/04/14,23:55:17,08,08,1, 11.9,1,1, 4.387, 10375.090, 422.395, 52807.013 24/04/14,23:55:17,09,08,1, 11.9,1,1, 4.387, 10375.069, 422.393, 52806.947 24/04/14,23:55:17,10,08,1, 11.9,1,1, 4.387, 10375.083, 422.386, 52806.962 24/04/14,23:55:17,11,08,1, 11.9,1,1, 4.387, 10375.080, 422.404, 52806.938 24/04/14,23:55:17,12,08,1, 11.9,1,1, 4.387, 10375.078, 422.407, 52806.941 24/04/14,23:55:17,13,08,1, 11.9,1,1, 4.387, 10375.059, 422.402, 52806.926 24/04/14,23:55:17,14,08,1, 11.9,1,1, 4.387, 10375.075, 422.406, 52807.037 24/04/14,23:55:17,15,08,1, 11.9,1,1, 4.387, 10375.079, 422.405, 52806.950 24/04/14,23:55:17,16,08,1, 11.9,1,1, 4.387, 10375.067, 422.417, 52806.941 24/04/14,23:55:17,17,08,1, 11.9,1,1, 4.387, 10375.063, 422.418, 52806.929 24/04/14,23:55:17,18,08,1, 11.9,1,1, 4.387, 10375.057, 422.425, 52806.940 24/04/14,23:55:17,19,08,1, 11.9,1,1, 4.387, 10375.019, 422.439, 52806.858 24/04/14,23:55:18,00,08,1, 11.9,1,1, 4.386, 10375.012, 422.439, 52806.858 24/04/14,23:55:18,01,08,1, 11.9,1,1, 4.386, 10375.048, 422.436, 52806.940 24/04/14,23:55:18,02,08,1, 11.9,1,1, 4.386, 10375.043, 422.432, 52806.874 24/04/14,23:55:18,03,08,1, 11.9,1,1, 4.386, 10375.033, 422.450, 52806.929 24/04/14,23:55:18,04,08,1, 11.9,1,1, 4.386, 10375.015, 422.462, 52806.930 24/04/14,23:55:18,05,08,1, 11.9,1,1, 4.386, 10375.010, 422.481, 52806.923 24/04/14,23:55:18,06,08,1, 11.9,1,1, 4.386, 10375.033, 422.448, 52806.907 24/04/14,23:55:18,07,08,1, 11.9,1,1, 4.386, 10374.991, 422.469, 52806.866 24/04/14,23:55:18,08,08,1, 11.9,1,1, 4.386, 10375.013, 422.456, 52806.936 24/04/14,23:55:18,09,08,1, 11.9,1,1, 4.386, 10374.978, 422.491, 52806.977 24/04/14,23:55:18,10,08,1, 11.9,1,1, 4.386, 10375.015, 422.475, 52806.866 24/04/14,23:55:18,11,08,1, 11.9,1,1, 4.386, 10375.012, 422.484, 52806.865 24/04/14,23:55:18,12,08,1, 11.9,1,1, 4.386, 10374.994, 422.513, 52806.873 24/04/14,23:55:18,13,08,1, 11.9,1,1, 4.386, 10374.971, 422.496, 52806.866 24/04/14,23:55:18,14,08,1, 11.9,1,1, 4.386, 10374.979, 422.509, 52806.871 24/04/14,23:55:18,15,08,1, 11.9,1,1, 4.386, 10374.962, 422.514, 52806.846 24/04/14,23:55:18,16,08,1, 11.9,1,1, 4.386, 10374.988, 422.529, 52806.861 24/04/14,23:55:18,17,08,1, 11.9,1,1, 4.386, 10374.964, 422.547, 52806.825 24/04/14,23:55:18,18,08,1, 11.9,1,1, 4.386, 10374.970, 422.543, 52806.863 24/04/14,23:55:18,19,08,1, 11.9,1,1, 4.386, 10374.990, 422.513, 52806.851 24/04/14,23:55:19,00,09,1, 11.9,1,1, 4.386, 10374.987, 422.513, 52806.851 24/04/14,23:55:19,01,09,1, 11.9,1,1, 4.386, 10374.945, 422.538, 52806.840 24/04/14,23:55:19,02,09,1, 11.9,1,1, 4.386, 10374.956, 422.568, 52806.822 24/04/14,23:55:19,03,09,1, 11.9,1,1, 4.386, 10374.937, 422.551, 52806.876 24/04/14,23:55:19,04,09,1, 11.9,1,1, 4.386, 10374.935, 422.564, 52806.864 24/04/14,23:55:19,05,09,1, 11.9,1,1, 4.386, 10374.932, 422.569, 52806.861 24/04/14,23:55:19,06,09,1, 11.9,1,1, 4.386, 10374.937, 422.572, 52806.865 24/04/14,23:55:19,07,09,1, 11.9,1,1, 4.386, 10374.941, 422.587, 52806.880 24/04/14,23:55:19,08,09,1, 11.9,1,1, 4.386, 10374.951, 422.568, 52806.844 24/04/14,23:55:19,09,09,1, 11.9,1,1, 4.386, 10374.940, 422.578, 52806.818 24/04/14,23:55:19,10,09,1, 11.9,1,1, 4.386, 10374.915, 422.605, 52806.834 24/04/14,23:55:19,11,09,1, 11.9,1,1, 4.386, 10374.900, 422.610, 52806.836 24/04/14,23:55:19,12,09,1, 11.9,1,1, 4.386, 10374.907, 422.581, 52806.819 24/04/14,23:55:19,13,09,1, 11.9,1,1, 4.386, 10374.903, 422.589, 52806.861 24/04/14,23:55:19,14,09,1, 11.9,1,1, 4.386, 10374.909, 422.616, 52806.825 24/04/14,23:55:19,15,09,1, 11.9,1,1, 4.386, 10374.902, 422.599, 52806.795 24/04/14,23:55:19,16,09,1, 11.9,1,1, 4.386, 10374.888, 422.634, 52806.772 24/04/14,23:55:19,17,09,1, 11.9,1,1, 4.386, 10374.876, 422.637, 52806.828 24/04/14,23:55:19,18,09,1, 11.9,1,1, 4.386, 10374.905, 422.635, 52806.830 24/04/14,23:55:19,19,09,1, 11.9,1,1, 4.386, 10374.895, 422.653, 52806.793 24/04/14,23:55:20,00,09,1, 11.9,1,1, 4.385, 10374.887, 422.653, 52806.793 24/04/14,23:55:20,01,09,1, 11.9,1,1, 4.385, 10374.862, 422.644, 52806.809 24/04/14,23:55:20,02,09,1, 11.9,1,1, 4.385, 10374.892, 422.665, 52806.811 24/04/14,23:55:20,03,09,1, 11.9,1,1, 4.385, 10374.842, 422.668, 52806.844 24/04/14,23:55:20,04,09,1, 11.9,1,1, 4.385, 10374.849, 422.663, 52806.787 24/04/14,23:55:20,05,09,1, 11.9,1,1, 4.385, 10374.850, 422.642, 52806.807 24/04/14,23:55:20,06,09,1, 11.9,1,1, 4.385, 10374.856, 422.658, 52806.817 24/04/14,23:55:20,07,09,1, 11.9,1,1, 4.385, 10374.864, 422.659, 52806.822 24/04/14,23:55:20,08,09,1, 11.9,1,1, 4.385, 10374.811, 422.692, 52806.788 24/04/14,23:55:20,09,09,1, 11.9,1,1, 4.385, 10374.828, 422.695, 52806.758 24/04/14,23:55:20,10,09,1, 11.9,1,1, 4.385, 10374.841, 422.721, 52806.707 24/04/14,23:55:20,11,09,1, 11.9,1,1, 4.385, 10374.812, 422.698, 52806.720 24/04/14,23:55:20,12,09,1, 11.9,1,1, 4.385, 10374.795, 422.703, 52806.714 24/04/14,23:55:20,13,09,1, 11.9,1,1, 4.385, 10374.844, 422.721, 52806.859 24/04/14,23:55:20,14,09,1, 11.9,1,1, 4.385, 10374.802, 422.674, 52806.675 24/04/14,23:55:20,15,09,1, 11.9,1,1, 4.385, 10374.800, 422.701, 52806.781 24/04/14,23:55:20,16,09,1, 11.9,1,1, 4.385, 10374.780, 422.705, 52806.746 24/04/14,23:55:20,17,09,1, 11.9,1,1, 4.385, 10374.811, 422.712, 52806.745 24/04/14,23:55:20,18,09,1, 11.9,1,1, 4.385, 10374.803, 422.715, 52806.737 24/04/14,23:55:20,19,09,1, 11.9,1,1, 4.385, 10374.775, 422.712, 52806.786 24/04/14,23:55:21,00,09,1, 11.9,1,1, 4.386, 10374.770, 422.712, 52806.786 24/04/14,23:55:21,01,09,1, 11.9,1,1, 4.386, 10374.768, 422.735, 52806.730 24/04/14,23:55:21,02,09,1, 11.9,1,1, 4.386, 10374.776, 422.712, 52806.720 24/04/14,23:55:21,03,09,1, 11.9,1,1, 4.386, 10374.775, 422.741, 52806.727 24/04/14,23:55:21,04,09,1, 11.9,1,1, 4.386, 10374.752, 422.740, 52806.746 24/04/14,23:55:21,05,09,1, 11.9,1,1, 4.386, 10374.766, 422.749, 52806.743 24/04/14,23:55:21,06,09,1, 11.9,1,1, 4.386, 10374.756, 422.774, 52806.669 24/04/14,23:55:21,07,09,1, 11.9,1,1, 4.386, 10374.740, 422.755, 52806.754 24/04/14,23:55:21,08,09,1, 11.9,1,1, 4.386, 10374.757, 422.778, 52806.737 24/04/14,23:55:21,09,09,1, 11.9,1,1, 4.386, 10374.740, 422.779, 52806.701 24/04/14,23:55:21,10,09,1, 11.9,1,1, 4.386, 10374.734, 422.786, 52806.711 24/04/14,23:55:21,11,09,1, 11.9,1,1, 4.386, 10374.746, 422.788, 52806.725 24/04/14,23:55:21,12,09,1, 11.9,1,1, 4.386, 10374.728, 422.799, 52806.657 24/04/14,23:55:21,13,09,1, 11.9,1,1, 4.386, 10374.704, 422.825, 52806.719 24/04/14,23:55:21,14,09,1, 11.9,1,1, 4.386, 10374.733, 422.817, 52806.737 24/04/14,23:55:21,15,09,1, 11.9,1,1, 4.386, 10374.708, 422.810, 52806.691 24/04/14,23:55:21,16,09,1, 11.9,1,1, 4.386, 10374.737, 422.806, 52806.657 24/04/14,23:55:21,17,09,1, 11.9,1,1, 4.386, 10374.719, 422.825, 52806.705 24/04/14,23:55:21,18,09,1, 11.9,1,1, 4.386, 10374.685, 422.829, 52806.713 24/04/14,23:55:21,19,09,1, 11.9,1,1, 4.386, 10374.703, 422.847, 52806.695 24/04/14,23:55:22,00,08,1, 11.8,1,1, 4.383, 10374.703, 422.847, 52806.695 24/04/14,23:55:22,01,08,1, 11.8,1,1, 4.383, 10374.687, 422.862, 52806.721 24/04/14,23:55:22,02,08,1, 11.8,1,1, 4.383, 10374.705, 422.848, 52806.666 24/04/14,23:55:22,03,08,1, 11.8,1,1, 4.383, 10374.695, 422.852, 52806.669 24/04/14,23:55:22,04,08,1, 11.8,1,1, 4.383, 10374.679, 422.865, 52806.692 24/04/14,23:55:22,05,08,1, 11.8,1,1, 4.383, 10374.707, 422.865, 52806.695 24/04/14,23:55:22,06,08,1, 11.8,1,1, 4.383, 10374.685, 422.900, 52806.690 24/04/14,23:55:22,07,08,1, 11.8,1,1, 4.383, 10374.691, 422.895, 52806.667 24/04/14,23:55:22,08,08,1, 11.8,1,1, 4.383, 10374.698, 422.890, 52806.674 24/04/14,23:55:22,09,08,1, 11.8,1,1, 4.383, 10374.684, 422.891, 52806.692 24/04/14,23:55:22,10,08,1, 11.8,1,1, 4.383, 10374.693, 422.903, 52806.612 24/04/14,23:55:22,11,08,1, 11.8,1,1, 4.383, 10374.705, 422.896, 52806.598 24/04/14,23:55:22,12,08,1, 11.8,1,1, 4.383, 10374.702, 422.902, 52806.690 24/04/14,23:55:22,13,08,1, 11.8,1,1, 4.383, 10374.689, 422.903, 52806.658 24/04/14,23:55:22,14,08,1, 11.8,1,1, 4.383, 10374.665, 422.904, 52806.598 24/04/14,23:55:22,15,08,1, 11.8,1,1, 4.383, 10374.701, 422.921, 52806.645 24/04/14,23:55:22,16,08,1, 11.8,1,1, 4.383, 10374.642, 422.928, 52806.663 24/04/14,23:55:22,17,08,1, 11.8,1,1, 4.383, 10374.669, 422.919, 52806.633 24/04/14,23:55:22,18,08,1, 11.8,1,1, 4.383, 10374.680, 422.940, 52806.701 24/04/14,23:55:22,19,08,1, 11.8,1,1, 4.383, 10374.685, 422.922, 52806.617 24/04/14,23:55:23,00,09,1, 11.9,1,1, 4.386, 10374.678, 422.922, 52806.617 24/04/14,23:55:23,01,09,1, 11.9,1,1, 4.386, 10374.698, 422.950, 52806.674 24/04/14,23:55:23,02,09,1, 11.9,1,1, 4.386, 10374.674, 422.940, 52806.642 24/04/14,23:55:23,03,09,1, 11.9,1,1, 4.386, 10374.676, 422.947, 52806.594 24/04/14,23:55:23,04,09,1, 11.9,1,1, 4.386, 10374.681, 422.971, 52806.615 24/04/14,23:55:23,05,09,1, 11.9,1,1, 4.386, 10374.672, 422.962, 52806.636 24/04/14,23:55:23,06,09,1, 11.9,1,1, 4.386, 10374.659, 422.965, 52806.657 24/04/14,23:55:23,07,09,1, 11.9,1,1, 4.386, 10374.657, 422.983, 52806.643 24/04/14,23:55:23,08,09,1, 11.9,1,1, 4.386, 10374.646, 422.983, 52806.650 24/04/14,23:55:23,09,09,1, 11.9,1,1, 4.386, 10374.649, 422.993, 52806.645 24/04/14,23:55:23,10,09,1, 11.9,1,1, 4.386, 10374.662, 422.993, 52806.533 24/04/14,23:55:23,11,09,1, 11.9,1,1, 4.386, 10374.648, 423.032, 52806.754 24/04/14,23:55:23,12,09,1, 11.9,1,1, 4.386, 10374.642, 423.007, 52806.622 24/04/14,23:55:23,13,09,1, 11.9,1,1, 4.386, 10374.642, 422.989, 52806.584 24/04/14,23:55:23,14,09,1, 11.9,1,1, 4.386, 10374.640, 423.025, 52806.633 24/04/14,23:55:23,15,09,1, 11.9,1,1, 4.386, 10374.649, 423.025, 52806.612 24/04/14,23:55:23,16,09,1, 11.9,1,1, 4.386, 10374.650, 423.033, 52806.627 24/04/14,23:55:23,17,09,1, 11.9,1,1, 4.386, 10374.667, 423.028, 52806.586 24/04/14,23:55:23,18,09,1, 11.9,1,1, 4.386, 10374.603, 423.054, 52806.774 24/04/14,23:55:23,19,09,1, 11.9,1,1, 4.386, 10374.649, 423.044, 52806.622 24/04/14,23:55:24,00,09,1, 12.0,1,1, 4.385, 10374.645, 423.044, 52806.622 24/04/14,23:55:24,01,09,1, 12.0,1,1, 4.385, 10374.643, 423.054, 52806.579 24/04/14,23:55:24,02,09,1, 12.0,1,1, 4.385, 10374.633, 423.048, 52806.560 24/04/14,23:55:24,03,09,1, 12.0,1,1, 4.385, 10374.657, 423.075, 52806.616 24/04/14,23:55:24,04,09,1, 12.0,1,1, 4.385, 10374.635, 423.080, 52806.488 24/04/14,23:55:24,05,09,1, 12.0,1,1, 4.385, 10374.653, 423.084, 52806.579 24/04/14,23:55:24,06,09,1, 12.0,1,1, 4.385, 10374.649, 423.096, 52806.618 24/04/14,23:55:24,07,09,1, 12.0,1,1, 4.385, 10374.629, 423.101, 52806.544 24/04/14,23:55:24,08,09,1, 12.0,1,1, 4.385, 10374.633, 423.114, 52806.615 24/04/14,23:55:24,09,09,1, 12.0,1,1, 4.385, 10374.618, 423.116, 52806.545 24/04/14,23:55:24,10,09,1, 12.0,1,1, 4.385, 10374.647, 423.133, 52806.737 24/04/14,23:55:24,11,09,1, 12.0,1,1, 4.385, 10374.618, 423.107, 52806.512 24/04/14,23:55:24,12,09,1, 12.0,1,1, 4.385, 10374.616, 423.137, 52806.566 24/04/14,23:55:24,13,09,1, 12.0,1,1, 4.385, 10374.616, 423.143, 52806.508 24/04/14,23:55:24,14,09,1, 12.0,1,1, 4.385, 10374.604, 423.148, 52806.561 24/04/14,23:55:24,15,09,1, 12.0,1,1, 4.385, 10374.623, 423.159, 52806.533 24/04/14,23:55:24,16,09,1, 12.0,1,1, 4.385, 10374.612, 423.163, 52806.575 24/04/14,23:55:24,17,09,1, 12.0,1,1, 4.385, 10374.654, 423.180, 52806.562 24/04/14,23:55:24,18,09,1, 12.0,1,1, 4.385, 10374.616, 423.180, 52806.574 24/04/14,23:55:24,19,09,1, 12.0,1,1, 4.385, 10374.595, 423.177, 52806.517 24/04/14,23:55:25,00,08,1, 11.9,1,1, 4.389, 10374.587, 423.177, 52806.517 24/04/14,23:55:25,01,08,1, 11.9,1,1, 4.389, 10374.605, 423.214, 52806.537 24/04/14,23:55:25,02,08,1, 11.9,1,1, 4.389, 10374.599, 423.233, 52806.520 24/04/14,23:55:25,03,08,1, 11.9,1,1, 4.389, 10374.599, 423.218, 52806.587 24/04/14,23:55:25,04,08,1, 11.9,1,1, 4.389, 10374.605, 423.216, 52806.489 24/04/14,23:55:25,05,08,1, 11.9,1,1, 4.389, 10374.593, 423.214, 52806.517 24/04/14,23:55:25,06,08,1, 11.9,1,1, 4.389, 10374.565, 423.258, 52806.508 24/04/14,23:55:25,07,08,1, 11.9,1,1, 4.389, 10374.576, 423.240, 52806.556 24/04/14,23:55:25,08,08,1, 11.9,1,1, 4.389, 10374.592, 423.262, 52806.512 24/04/14,23:55:25,09,08,1, 11.9,1,1, 4.389, 10374.600, 423.267, 52806.574 24/04/14,23:55:25,10,08,1, 11.9,1,1, 4.389, 10374.608, 423.283, 52806.486 24/04/14,23:55:25,11,08,1, 11.9,1,1, 4.389, 10374.597, 423.287, 52806.471 24/04/14,23:55:25,12,08,1, 11.9,1,1, 4.389, 10374.600, 423.306, 52806.482 24/04/14,23:55:25,13,08,1, 11.9,1,1, 4.389, 10374.579, 423.337, 52806.524 24/04/14,23:55:25,14,08,1, 11.9,1,1, 4.389, 10374.590, 423.329, 52806.514 24/04/14,23:55:25,15,08,1, 11.9,1,1, 4.389, 10374.583, 423.339, 52806.565 24/04/14,23:55:25,16,08,1, 11.9,1,1, 4.389, 10374.571, 423.350, 52806.546 24/04/14,23:55:25,17,08,1, 11.9,1,1, 4.389, 10374.601, 423.362, 52806.541 24/04/14,23:55:25,18,08,1, 11.9,1,1, 4.389, 10374.561, 423.353, 52806.461 24/04/14,23:55:25,19,08,1, 11.9,1,1, 4.389, 10374.572, 423.357, 52806.502 24/04/14,23:55:26,00,07,1, 11.9,1,1, 4.385, 10374.570, 423.357, 52806.502 24/04/14,23:55:26,01,07,1, 11.9,1,1, 4.385, 10374.556, 423.353, 52806.474 24/04/14,23:55:26,02,07,1, 11.9,1,1, 4.385, 10374.578, 423.371, 52806.540 24/04/14,23:55:26,03,07,1, 11.9,1,1, 4.385, 10374.588, 423.393, 52806.469 24/04/14,23:55:26,04,07,1, 11.9,1,1, 4.385, 10374.574, 423.413, 52806.446 24/04/14,23:55:26,05,07,1, 11.9,1,1, 4.385, 10374.550, 423.410, 52806.256 24/04/14,23:55:26,06,07,1, 11.9,1,1, 4.385, 10374.534, 423.425, 52806.609 24/04/14,23:55:26,07,07,1, 11.9,1,1, 4.385, 10374.542, 423.434, 52806.654 24/04/14,23:55:26,08,07,1, 11.9,1,1, 4.385, 10374.561, 423.444, 52806.510 24/04/14,23:55:26,09,07,1, 11.9,1,1, 4.385, 10374.567, 423.460, 52806.546 24/04/14,23:55:26,10,07,1, 11.9,1,1, 4.385, 10374.550, 423.469, 52806.497 24/04/14,23:55:26,11,07,1, 11.9,1,1, 4.385, 10374.541, 423.458, 52806.503 24/04/14,23:55:26,12,07,1, 11.9,1,1, 4.385, 10374.541, 423.476, 52806.515 24/04/14,23:55:26,13,07,1, 11.9,1,1, 4.385, 10374.553, 423.466, 52806.506 24/04/14,23:55:26,14,07,1, 11.9,1,1, 4.385, 10374.553, 423.469, 52806.581 24/04/14,23:55:26,15,07,1, 11.9,1,1, 4.385, 10374.525, 423.475, 52806.469 24/04/14,23:55:26,16,07,1, 11.9,1,1, 4.385, 10374.517, 423.520, 52806.546 24/04/14,23:55:26,17,07,1, 11.9,1,1, 4.385, 10374.518, 423.486, 52806.510 24/04/14,23:55:26,18,07,1, 11.9,1,1, 4.385, 10374.528, 423.514, 52806.487 24/04/14,23:55:26,19,07,1, 11.9,1,1, 4.385, 10374.524, 423.520, 52806.520 24/04/14,23:55:27,00,09,1, 11.9,1,1, 4.386, 10374.520, 423.520, 52806.520 24/04/14,23:55:27,01,09,1, 11.9,1,1, 4.386, 10374.527, 423.534, 52806.485 24/04/14,23:55:27,02,09,1, 11.9,1,1, 4.386, 10374.494, 423.551, 52806.501 24/04/14,23:55:27,03,09,1, 11.9,1,1, 4.386, 10374.522, 423.566, 52806.537 24/04/14,23:55:27,04,09,1, 11.9,1,1, 4.386, 10374.529, 423.574, 52806.487 24/04/14,23:55:27,05,09,1, 11.9,1,1, 4.386, 10374.496, 423.591, 52806.496 24/04/14,23:55:27,06,09,1, 11.9,1,1, 4.386, 10374.508, 423.564, 52806.476 24/04/14,23:55:27,07,09,1, 11.9,1,1, 4.386, 10374.483, 423.568, 52806.447 24/04/14,23:55:27,08,09,1, 11.9,1,1, 4.386, 10374.501, 423.590, 52806.494 24/04/14,23:55:27,09,09,1, 11.9,1,1, 4.386, 10374.493, 423.588, 52806.493 24/04/14,23:55:27,10,09,1, 11.9,1,1, 4.386, 10374.507, 423.595, 52806.476 24/04/14,23:55:27,11,09,1, 11.9,1,1, 4.386, 10374.477, 423.585, 52806.425 24/04/14,23:55:27,12,09,1, 11.9,1,1, 4.386, 10374.498, 423.625, 52806.382 24/04/14,23:55:27,13,09,1, 11.9,1,1, 4.386, 10374.503, 423.624, 52806.407 24/04/14,23:55:27,14,09,1, 11.9,1,1, 4.386, 10374.463, 423.654, 52806.491 24/04/14,23:55:27,15,09,1, 11.9,1,1, 4.386, 10374.496, 423.631, 52806.458 24/04/14,23:55:27,16,09,1, 11.9,1,1, 4.386, 10374.483, 423.642, 52806.446 24/04/14,23:55:27,17,09,1, 11.9,1,1, 4.386, 10374.490, 423.645, 52806.427 24/04/14,23:55:27,18,09,1, 11.9,1,1, 4.386, 10374.471, 423.629, 52806.427 24/04/14,23:55:27,19,09,1, 11.9,1,1, 4.386, 10374.484, 423.632, 52806.442 24/04/14,23:55:28,00,09,1, 11.8,1,1, 4.386, 10374.478, 423.632, 52806.442 24/04/14,23:55:28,01,09,1, 11.8,1,1, 4.386, 10374.467, 423.672, 52806.481 24/04/14,23:55:28,02,09,1, 11.8,1,1, 4.386, 10374.480, 423.661, 52806.459 24/04/14,23:55:28,03,09,1, 11.8,1,1, 4.386, 10374.477, 423.686, 52806.394 24/04/14,23:55:28,04,09,1, 11.8,1,1, 4.386, 10374.468, 423.672, 52806.411 24/04/14,23:55:28,05,09,1, 11.8,1,1, 4.386, 10374.457, 423.663, 52806.441 24/04/14,23:55:28,06,09,1, 11.8,1,1, 4.386, 10374.474, 423.698, 52806.394 24/04/14,23:55:28,07,09,1, 11.8,1,1, 4.386, 10374.457, 423.685, 52806.400 24/04/14,23:55:28,08,09,1, 11.8,1,1, 4.386, 10374.457, 423.698, 52806.397 24/04/14,23:55:28,09,09,1, 11.8,1,1, 4.386, 10374.472, 423.696, 52806.372 24/04/14,23:55:28,10,09,1, 11.8,1,1, 4.386, 10374.461, 423.709, 52806.420 24/04/14,23:55:28,11,09,1, 11.8,1,1, 4.386, 10374.451, 423.722, 52806.403 24/04/14,23:55:28,12,09,1, 11.8,1,1, 4.386, 10374.424, 423.716, 52806.388 24/04/14,23:55:28,13,09,1, 11.8,1,1, 4.386, 10374.440, 423.742, 52806.382 24/04/14,23:55:28,14,09,1, 11.8,1,1, 4.386, 10374.430, 423.744, 52806.355 24/04/14,23:55:28,15,09,1, 11.8,1,1, 4.386, 10374.458, 423.751, 52806.409 24/04/14,23:55:28,16,09,1, 11.8,1,1, 4.386, 10374.450, 423.711, 52806.448 24/04/14,23:55:28,17,09,1, 11.8,1,1, 4.386, 10374.432, 423.728, 52806.339 24/04/14,23:55:28,18,09,1, 11.8,1,1, 4.386, 10374.449, 423.731, 52806.430 24/04/14,23:55:28,19,09,1, 11.8,1,1, 4.386, 10374.437, 423.749, 52806.403 24/04/14,23:55:29,00,09,1, 11.9,1,1, 4.388, 10374.436, 423.749, 52806.403 24/04/14,23:55:29,01,09,1, 11.9,1,1, 4.388, 10374.420, 423.763, 52806.427 24/04/14,23:55:29,02,09,1, 11.9,1,1, 4.388, 10374.440, 423.760, 52806.430 24/04/14,23:55:29,03,09,1, 11.9,1,1, 4.388, 10374.433, 423.760, 52806.426 24/04/14,23:55:29,04,09,1, 11.9,1,1, 4.388, 10374.444, 423.766, 52806.318 24/04/14,23:55:29,05,09,1, 11.9,1,1, 4.388, 10374.439, 423.792, 52806.370 24/04/14,23:55:29,06,09,1, 11.9,1,1, 4.388, 10374.416, 423.779, 52806.426 24/04/14,23:55:29,07,09,1, 11.9,1,1, 4.388, 10374.421, 423.782, 52806.349 24/04/14,23:55:29,08,09,1, 11.9,1,1, 4.388, 10374.380, 423.805, 52806.282 24/04/14,23:55:29,09,09,1, 11.9,1,1, 4.388, 10374.389, 423.793, 52806.360 24/04/14,23:55:29,10,09,1, 11.9,1,1, 4.388, 10374.419, 423.801, 52806.437 24/04/14,23:55:29,11,09,1, 11.9,1,1, 4.388, 10374.402, 423.830, 52806.456 24/04/14,23:55:29,12,09,1, 11.9,1,1, 4.388, 10374.381, 423.834, 52806.340 24/04/14,23:55:29,13,09,1, 11.9,1,1, 4.388, 10374.425, 423.830, 52806.325 24/04/14,23:55:29,14,09,1, 11.9,1,1, 4.388, 10374.424, 423.842, 52806.345 24/04/14,23:55:29,15,09,1, 11.9,1,1, 4.388, 10374.399, 423.847, 52806.310 24/04/14,23:55:29,16,09,1, 11.9,1,1, 4.388, 10374.394, 423.826, 52806.333 24/04/14,23:55:29,17,09,1, 11.9,1,1, 4.388, 10374.393, 423.860, 52806.375 24/04/14,23:55:29,18,09,1, 11.9,1,1, 4.388, 10374.392, 423.864, 52806.416 24/04/14,23:55:29,19,09,1, 11.9,1,1, 4.388, 10374.383, 423.821, 52806.327 24/04/14,23:55:30,00,08,1, 11.9,1,1, 4.386, 10374.378, 423.821, 52806.327 24/04/14,23:55:30,01,08,1, 11.9,1,1, 4.386, 10374.366, 423.874, 52806.343 24/04/14,23:55:30,02,08,1, 11.9,1,1, 4.386, 10374.391, 423.873, 52806.370 24/04/14,23:55:30,03,08,1, 11.9,1,1, 4.386, 10374.367, 423.901, 52806.417 24/04/14,23:55:30,04,08,1, 11.9,1,1, 4.386, 10374.353, 423.892, 52806.308 24/04/14,23:55:30,05,08,1, 11.9,1,1, 4.386, 10374.364, 423.925, 52806.316 24/04/14,23:55:30,06,08,1, 11.9,1,1, 4.386, 10374.358, 423.908, 52806.313 24/04/14,23:55:30,07,08,1, 11.9,1,1, 4.386, 10374.376, 423.927, 52806.314 24/04/14,23:55:30,08,08,1, 11.9,1,1, 4.386, 10374.375, 423.932, 52806.318 24/04/14,23:55:30,09,08,1, 11.9,1,1, 4.386, 10374.344, 423.950, 52806.305 24/04/14,23:55:30,10,08,1, 11.9,1,1, 4.386, 10374.351, 423.931, 52806.385 24/04/14,23:55:30,11,08,1, 11.9,1,1, 4.386, 10374.345, 423.937, 52806.292 24/04/14,23:55:30,12,08,1, 11.9,1,1, 4.386, 10374.355, 423.956, 52806.377 24/04/14,23:55:30,13,08,1, 11.9,1,1, 4.386, 10374.324, 423.948, 52806.324 24/04/14,23:55:30,14,08,1, 11.9,1,1, 4.386, 10374.326, 423.975, 52806.340 24/04/14,23:55:30,15,08,1, 11.9,1,1, 4.386, 10374.328, 423.947, 52806.315 24/04/14,23:55:30,16,08,1, 11.9,1,1, 4.386, 10374.329, 423.983, 52806.286 24/04/14,23:55:30,17,08,1, 11.9,1,1, 4.386, 10374.320, 423.986, 52806.400 24/04/14,23:55:30,18,08,1, 11.9,1,1, 4.386, 10374.312, 423.993, 52806.385 24/04/14,23:55:30,19,08,1, 11.9,1,1, 4.386, 10374.327, 423.997, 52806.349 24/04/14,23:55:31,00,08,1, 11.9,1,1, 4.387, 10374.320, 423.997, 52806.349 24/04/14,23:55:31,01,08,1, 11.9,1,1, 4.387, 10374.320, 424.015, 52806.369 24/04/14,23:55:31,02,08,1, 11.9,1,1, 4.387, 10374.319, 424.022, 52806.304 24/04/14,23:55:31,03,08,1, 11.9,1,1, 4.387, 10374.303, 424.027, 52806.269 24/04/14,23:55:31,04,08,1, 11.9,1,1, 4.387, 10374.313, 424.024, 52806.293 24/04/14,23:55:31,05,08,1, 11.9,1,1, 4.387, 10374.301, 424.046, 52806.322 24/04/14,23:55:31,06,08,1, 11.9,1,1, 4.387, 10374.286, 424.048, 52806.302 24/04/14,23:55:31,07,08,1, 11.9,1,1, 4.387, 10374.308, 424.070, 52806.324 24/04/14,23:55:31,08,08,1, 11.9,1,1, 4.387, 10374.275, 424.073, 52806.346 24/04/14,23:55:31,09,08,1, 11.9,1,1, 4.387, 10374.288, 424.070, 52806.297 24/04/14,23:55:31,10,08,1, 11.9,1,1, 4.387, 10374.305, 424.086, 52806.292 24/04/14,23:55:31,11,08,1, 11.9,1,1, 4.387, 10374.298, 424.073, 52806.315 24/04/14,23:55:31,12,08,1, 11.9,1,1, 4.387, 10374.288, 424.094, 52806.328 24/04/14,23:55:31,13,08,1, 11.9,1,1, 4.387, 10374.282, 424.087, 52806.305 24/04/14,23:55:31,14,08,1, 11.9,1,1, 4.387, 10374.276, 424.102, 52806.315 24/04/14,23:55:31,15,08,1, 11.9,1,1, 4.387, 10374.269, 424.121, 52806.329 24/04/14,23:55:31,16,08,1, 11.9,1,1, 4.387, 10374.244, 424.125, 52806.352 24/04/14,23:55:31,17,08,1, 11.9,1,1, 4.387, 10374.247, 424.122, 52806.277 24/04/14,23:55:31,18,08,1, 11.9,1,1, 4.387, 10374.257, 424.160, 52806.345 24/04/14,23:55:31,19,08,1, 11.9,1,1, 4.387, 10374.245, 424.139, 52806.256 24/04/14,23:55:32,00,08,1, 11.9,1,1, 4.388, 10374.244, 424.139, 52806.256 24/04/14,23:55:32,01,08,1, 11.9,1,1, 4.388, 10374.247, 424.146, 52806.253 24/04/14,23:55:32,02,08,1, 11.9,1,1, 4.388, 10374.241, 424.152, 52806.242 24/04/14,23:55:32,03,08,1, 11.9,1,1, 4.388, 10374.225, 424.181, 52806.370 24/04/14,23:55:32,04,08,1, 11.9,1,1, 4.388, 10374.244, 424.161, 52806.346 24/04/14,23:55:32,05,08,1, 11.9,1,1, 4.388, 10374.202, 424.167, 52806.265 24/04/14,23:55:32,06,08,1, 11.9,1,1, 4.388, 10374.209, 424.167, 52806.198 24/04/14,23:55:32,07,08,1, 11.9,1,1, 4.388, 10374.210, 424.204, 52806.225 24/04/14,23:55:32,08,08,1, 11.9,1,1, 4.388, 10374.179, 424.182, 52806.233 24/04/14,23:55:32,09,08,1, 11.9,1,1, 4.388, 10374.200, 424.170, 52806.240 24/04/14,23:55:32,10,08,1, 11.9,1,1, 4.388, 10374.177, 424.204, 52806.251 24/04/14,23:55:32,11,08,1, 11.9,1,1, 4.388, 10374.183, 424.192, 52806.287 24/04/14,23:55:32,12,08,1, 11.9,1,1, 4.388, 10374.183, 424.202, 52806.343 24/04/14,23:55:32,13,08,1, 11.9,1,1, 4.388, 10374.191, 424.215, 52806.198 24/04/14,23:55:32,14,08,1, 11.9,1,1, 4.388, 10374.185, 424.208, 52806.192 24/04/14,23:55:32,15,08,1, 11.9,1,1, 4.388, 10374.176, 424.219, 52806.249 24/04/14,23:55:32,16,08,1, 11.9,1,1, 4.388, 10374.171, 424.239, 52806.297 24/04/14,23:55:32,17,08,1, 11.9,1,1, 4.388, 10374.153, 424.225, 52806.172 24/04/14,23:55:32,18,08,1, 11.9,1,1, 4.388, 10374.193, 424.203, 52806.172 24/04/14,23:55:32,19,08,1, 11.9,1,1, 4.388, 10374.164, 424.240, 52806.275 24/04/14,23:55:33,00,08,1, 11.9,1,1, 4.385, 10374.161, 424.240, 52806.275 24/04/14,23:55:33,01,08,1, 11.9,1,1, 4.385, 10374.142, 424.233, 52806.180 24/04/14,23:55:33,02,08,1, 11.9,1,1, 4.385, 10374.095, 424.259, 52806.226 24/04/14,23:55:33,03,08,1, 11.9,1,1, 4.385, 10374.130, 424.255, 52806.166 24/04/14,23:55:33,04,08,1, 11.9,1,1, 4.385, 10374.137, 424.228, 52806.150 24/04/14,23:55:33,05,08,1, 11.9,1,1, 4.385, 10374.134, 424.233, 52806.175 24/04/14,23:55:33,06,08,1, 11.9,1,1, 4.385, 10374.123, 424.241, 52806.134 24/04/14,23:55:33,07,08,1, 11.9,1,1, 4.385, 10374.140, 424.249, 52806.148 24/04/14,23:55:33,08,08,1, 11.9,1,1, 4.385, 10374.120, 424.275, 52806.262 24/04/14,23:55:33,09,08,1, 11.9,1,1, 4.385, 10374.117, 424.238, 52806.173 24/04/14,23:55:33,10,08,1, 11.9,1,1, 4.385, 10374.099, 424.285, 52806.183 24/04/14,23:55:33,11,08,1, 11.9,1,1, 4.385, 10374.090, 424.285, 52806.227 24/04/14,23:55:33,12,08,1, 11.9,1,1, 4.385, 10374.093, 424.281, 52806.223 24/04/14,23:55:33,13,08,1, 11.9,1,1, 4.385, 10374.092, 424.292, 52806.201 24/04/14,23:55:33,14,08,1, 11.9,1,1, 4.385, 10374.071, 424.296, 52806.185 24/04/14,23:55:33,15,08,1, 11.9,1,1, 4.385, 10374.091, 424.294, 52806.169 24/04/14,23:55:33,16,08,1, 11.9,1,1, 4.385, 10374.056, 424.315, 52806.222 24/04/14,23:55:33,17,08,1, 11.9,1,1, 4.385, 10374.063, 424.317, 52806.217 24/04/14,23:55:33,18,08,1, 11.9,1,1, 4.385, 10374.064, 424.311, 52806.162 24/04/14,23:55:33,19,08,1, 11.9,1,1, 4.385, 10374.067, 424.333, 52806.199 24/04/14,23:55:34,00,09,1, 11.9,1,1, 4.381, 10374.061, 424.333, 52806.199 24/04/14,23:55:34,01,09,1, 11.9,1,1, 4.381, 10374.060, 424.341, 52806.204 24/04/14,23:55:34,02,09,1, 11.9,1,1, 4.381, 10374.031, 424.353, 52806.170 24/04/14,23:55:34,03,09,1, 11.9,1,1, 4.381, 10374.074, 424.369, 52806.187 24/04/14,23:55:34,04,09,1, 11.9,1,1, 4.381, 10374.046, 424.368, 52806.153 24/04/14,23:55:34,05,09,1, 11.9,1,1, 4.381, 10374.011, 424.384, 52806.248 24/04/14,23:55:34,06,09,1, 11.9,1,1, 4.381, 10374.047, 424.360, 52806.184 24/04/14,23:55:34,07,09,1, 11.9,1,1, 4.381, 10374.018, 424.390, 52806.105 24/04/14,23:55:34,08,09,1, 11.9,1,1, 4.381, 10374.045, 424.378, 52806.153 24/04/14,23:55:34,09,09,1, 11.9,1,1, 4.381, 10374.038, 424.395, 52806.125 24/04/14,23:55:34,10,09,1, 11.9,1,1, 4.381, 10374.044, 424.387, 52806.110 24/04/14,23:55:34,11,09,1, 11.9,1,1, 4.381, 10374.025, 424.413, 52806.106 24/04/14,23:55:34,12,09,1, 11.9,1,1, 4.381, 10374.017, 424.405, 52806.216 24/04/14,23:55:34,13,09,1, 11.9,1,1, 4.381, 10374.036, 424.388, 52806.028 24/04/14,23:55:34,14,09,1, 11.9,1,1, 4.381, 10374.040, 424.422, 52806.129 24/04/14,23:55:34,15,09,1, 11.9,1,1, 4.381, 10374.017, 424.430, 52806.108 24/04/14,23:55:34,16,09,1, 11.9,1,1, 4.381, 10374.024, 424.434, 52806.187 24/04/14,23:55:34,17,09,1, 11.9,1,1, 4.381, 10374.012, 424.435, 52806.181 24/04/14,23:55:34,18,09,1, 11.9,1,1, 4.381, 10374.022, 424.438, 52806.154 24/04/14,23:55:34,19,09,1, 11.9,1,1, 4.381, 10374.006, 424.467, 52806.167 24/04/14,23:55:35,00,08,1, 11.9,1,1, 4.388, 10374.002, 424.467, 52806.167 24/04/14,23:55:35,01,08,1, 11.9,1,1, 4.388, 10374.033, 424.473, 52806.195 24/04/14,23:55:35,02,08,1, 11.9,1,1, 4.388, 10374.006, 424.466, 52806.139 24/04/14,23:55:35,03,08,1, 11.9,1,1, 4.388, 10374.000, 424.474, 52806.108 24/04/14,23:55:35,04,08,1, 11.9,1,1, 4.388, 10374.029, 424.483, 52806.109 24/04/14,23:55:35,05,08,1, 11.9,1,1, 4.388, 10374.005, 424.493, 52806.161 24/04/14,23:55:35,06,08,1, 11.9,1,1, 4.388, 10374.023, 424.502, 52806.154 24/04/14,23:55:35,07,08,1, 11.9,1,1, 4.388, 10373.996, 424.518, 52806.115 24/04/14,23:55:35,08,08,1, 11.9,1,1, 4.388, 10374.023, 424.524, 52806.188 24/04/14,23:55:35,09,08,1, 11.9,1,1, 4.388, 10374.019, 424.507, 52806.135 24/04/14,23:55:35,10,08,1, 11.9,1,1, 4.388, 10374.020, 424.522, 52806.203 24/04/14,23:55:35,11,08,1, 11.9,1,1, 4.388, 10373.990, 424.548, 52806.071 24/04/14,23:55:35,12,08,1, 11.9,1,1, 4.388, 10374.013, 424.550, 52806.181 24/04/14,23:55:35,13,08,1, 11.9,1,1, 4.388, 10373.998, 424.548, 52806.129 24/04/14,23:55:35,14,08,1, 11.9,1,1, 4.388, 10374.006, 424.544, 52806.182 24/04/14,23:55:35,15,08,1, 11.9,1,1, 4.388, 10374.006, 424.543, 52806.134 24/04/14,23:55:35,16,08,1, 11.9,1,1, 4.388, 10374.015, 424.571, 52806.154 24/04/14,23:55:35,17,08,1, 11.9,1,1, 4.388, 10374.007, 424.573, 52806.142 24/04/14,23:55:35,18,08,1, 11.9,1,1, 4.388, 10374.018, 424.568, 52806.123 24/04/14,23:55:35,19,08,1, 11.9,1,1, 4.388, 10374.007, 424.561, 52806.106 24/04/14,23:55:36,00,07,1, 12.0,1,1, 4.386, 10374.002, 424.561, 52806.106 24/04/14,23:55:36,01,07,1, 12.0,1,1, 4.386, 10374.019, 424.576, 52806.165 24/04/14,23:55:36,02,07,1, 12.0,1,1, 4.386, 10374.022, 424.594, 52806.134 24/04/14,23:55:36,03,07,1, 12.0,1,1, 4.386, 10373.999, 424.582, 52806.070 24/04/14,23:55:36,04,07,1, 12.0,1,1, 4.386, 10374.002, 424.612, 52806.154 24/04/14,23:55:36,05,07,1, 12.0,1,1, 4.386, 10374.023, 424.610, 52806.196 24/04/14,23:55:36,06,07,1, 12.0,1,1, 4.386, 10374.017, 424.633, 52806.166 24/04/14,23:55:36,07,07,1, 12.0,1,1, 4.386, 10373.992, 424.606, 52806.171 24/04/14,23:55:36,08,07,1, 12.0,1,1, 4.386, 10374.012, 424.594, 52806.178 24/04/14,23:55:36,09,07,1, 12.0,1,1, 4.386, 10374.003, 424.632, 52806.118 24/04/14,23:55:36,10,07,1, 12.0,1,1, 4.386, 10374.023, 424.617, 52806.174 24/04/14,23:55:36,11,07,1, 12.0,1,1, 4.386, 10374.034, 424.633, 52806.091 24/04/14,23:55:36,12,07,1, 12.0,1,1, 4.386, 10374.030, 424.634, 52806.152 24/04/14,23:55:36,13,07,1, 12.0,1,1, 4.386, 10374.049, 424.658, 52806.187 24/04/14,23:55:36,14,07,1, 12.0,1,1, 4.386, 10374.034, 424.656, 52806.153 24/04/14,23:55:36,15,07,1, 12.0,1,1, 4.386, 10374.043, 424.636, 52806.076 24/04/14,23:55:36,16,07,1, 12.0,1,1, 4.386, 10374.033, 424.637, 52806.122 24/04/14,23:55:36,17,07,1, 12.0,1,1, 4.386, 10374.026, 424.645, 52806.068 24/04/14,23:55:36,18,07,1, 12.0,1,1, 4.386, 10374.029, 424.651, 52806.139 24/04/14,23:55:36,19,07,1, 12.0,1,1, 4.386, 10374.024, 424.651, 52806.037 24/04/14,23:55:37,00,06,1, 12.0,1,1, 4.388, 10374.019, 424.651, 52806.037 24/04/14,23:55:37,01,06,1, 12.0,1,1, 4.388, 10374.029, 424.670, 52806.142 24/04/14,23:55:37,02,06,1, 12.0,1,1, 4.388, 10374.040, 424.661, 52806.058 24/04/14,23:55:37,03,06,1, 12.0,1,1, 4.388, 10374.025, 424.670, 52806.170 24/04/14,23:55:37,04,06,1, 12.0,1,1, 4.388, 10374.047, 424.661, 52806.072 24/04/14,23:55:37,05,06,1, 12.0,1,1, 4.388, 10374.046, 424.694, 52806.246 24/04/14,23:55:37,06,06,1, 12.0,1,1, 4.388, 10374.049, 424.693, 52806.015 24/04/14,23:55:37,07,06,1, 12.0,1,1, 4.388, 10374.039, 424.711, 52806.116 24/04/14,23:55:37,08,06,1, 12.0,1,1, 4.388, 10374.056, 424.683, 52806.101 24/04/14,23:55:37,09,06,1, 12.0,1,1, 4.388, 10374.045, 424.705, 52806.106 24/04/14,23:55:37,10,06,1, 12.0,1,1, 4.388, 10374.029, 424.708, 52806.091 24/04/14,23:55:37,11,06,1, 12.0,1,1, 4.388, 10374.057, 424.734, 52806.125 24/04/14,23:55:37,12,06,1, 12.0,1,1, 4.388, 10374.056, 424.712, 52806.104 24/04/14,23:55:37,13,06,1, 12.0,1,1, 4.388, 10374.051, 424.706, 52806.113 24/04/14,23:55:37,14,06,1, 12.0,1,1, 4.388, 10374.068, 424.744, 52806.089 24/04/14,23:55:37,15,06,1, 12.0,1,1, 4.388, 10374.072, 424.746, 52806.113 24/04/14,23:55:37,16,06,1, 12.0,1,1, 4.388, 10374.047, 424.753, 52806.115 24/04/14,23:55:37,17,06,1, 12.0,1,1, 4.388, 10374.074, 424.757, 52806.124 24/04/14,23:55:37,18,06,1, 12.0,1,1, 4.388, 10374.067, 424.755, 52806.120 24/04/14,23:55:37,19,06,1, 12.0,1,1, 4.388, 10374.065, 424.758, 52806.084 24/04/14,23:55:38,00,08,1, 11.9,1,1, 4.383, 10374.061, 424.758, 52806.084 24/04/14,23:55:38,01,08,1, 11.9,1,1, 4.383, 10374.057, 424.779, 52806.174 24/04/14,23:55:38,02,08,1, 11.9,1,1, 4.383, 10374.076, 424.766, 52806.153 24/04/14,23:55:38,03,08,1, 11.9,1,1, 4.383, 10374.080, 424.786, 52806.128 24/04/14,23:55:38,04,08,1, 11.9,1,1, 4.383, 10374.076, 424.793, 52806.218 24/04/14,23:55:38,05,08,1, 11.9,1,1, 4.383, 10374.085, 424.781, 52806.210 24/04/14,23:55:38,06,08,1, 11.9,1,1, 4.383, 10374.101, 424.797, 52806.069 24/04/14,23:55:38,07,08,1, 11.9,1,1, 4.383, 10374.059, 424.808, 52806.069 24/04/14,23:55:38,08,08,1, 11.9,1,1, 4.383, 10374.099, 424.838, 52806.186 24/04/14,23:55:38,09,08,1, 11.9,1,1, 4.383, 10374.100, 424.826, 52806.127 24/04/14,23:55:38,10,08,1, 11.9,1,1, 4.383, 10374.088, 424.814, 52806.086 24/04/14,23:55:38,11,08,1, 11.9,1,1, 4.383, 10374.095, 424.834, 52806.088 24/04/14,23:55:38,12,08,1, 11.9,1,1, 4.383, 10374.112, 424.839, 52806.155 24/04/14,23:55:38,13,08,1, 11.9,1,1, 4.383, 10374.098, 424.857, 52806.189 24/04/14,23:55:38,14,08,1, 11.9,1,1, 4.383, 10374.105, 424.847, 52806.103 24/04/14,23:55:38,15,08,1, 11.9,1,1, 4.383, 10374.108, 424.857, 52806.091 24/04/14,23:55:38,16,08,1, 11.9,1,1, 4.383, 10374.105, 424.861, 52806.117 24/04/14,23:55:38,17,08,1, 11.9,1,1, 4.383, 10374.079, 424.856, 52806.184 24/04/14,23:55:38,18,08,1, 11.9,1,1, 4.383, 10374.103, 424.886, 52806.095 24/04/14,23:55:38,19,08,1, 11.9,1,1, 4.383, 10374.118, 424.884, 52806.171 24/04/14,23:55:39,00,08,1, 11.9,1,1, 4.385, 10374.111, 424.884, 52806.171 24/04/14,23:55:39,01,08,1, 11.9,1,1, 4.385, 10374.126, 424.906, 52806.215 24/04/14,23:55:39,02,08,1, 11.9,1,1, 4.385, 10374.114, 424.906, 52806.174 24/04/14,23:55:39,03,08,1, 11.9,1,1, 4.385, 10374.142, 424.924, 52806.243 24/04/14,23:55:39,04,08,1, 11.9,1,1, 4.385, 10374.109, 424.895, 52806.204 24/04/14,23:55:39,05,08,1, 11.9,1,1, 4.385, 10374.146, 424.916, 52806.194 24/04/14,23:55:39,06,08,1, 11.9,1,1, 4.385, 10374.133, 424.903, 52806.133 24/04/14,23:55:39,07,08,1, 11.9,1,1, 4.385, 10374.101, 424.920, 52806.135 24/04/14,23:55:39,08,08,1, 11.9,1,1, 4.385, 10374.139, 424.947, 52806.153 24/04/14,23:55:39,09,08,1, 11.9,1,1, 4.385, 10374.116, 424.925, 52806.120 24/04/14,23:55:39,10,08,1, 11.9,1,1, 4.385, 10374.135, 424.931, 52806.169 24/04/14,23:55:39,11,08,1, 11.9,1,1, 4.385, 10374.118, 424.956, 52806.090 24/04/14,23:55:39,12,08,1, 11.9,1,1, 4.385, 10374.126, 424.955, 52806.135 24/04/14,23:55:39,13,08,1, 11.9,1,1, 4.385, 10374.108, 424.966, 52806.158 24/04/14,23:55:39,14,08,1, 11.9,1,1, 4.385, 10374.113, 424.955, 52806.124 24/04/14,23:55:39,15,08,1, 11.9,1,1, 4.385, 10374.115, 424.980, 52806.132 24/04/14,23:55:39,16,08,1, 11.9,1,1, 4.385, 10374.136, 424.976, 52806.106 24/04/14,23:55:39,17,08,1, 11.9,1,1, 4.385, 10374.110, 424.982, 52806.157 24/04/14,23:55:39,18,08,1, 11.9,1,1, 4.385, 10374.109, 424.969, 52806.149 24/04/14,23:55:39,19,08,1, 11.9,1,1, 4.385, 10374.108, 424.981, 52806.182 24/04/14,23:55:40,00,08,1, 12.0,1,1, 4.386, 10374.103, 424.981, 52806.182 24/04/14,23:55:40,01,08,1, 12.0,1,1, 4.386, 10374.121, 425.009, 52806.092 24/04/14,23:55:40,02,08,1, 12.0,1,1, 4.386, 10374.104, 425.008, 52806.168 24/04/14,23:55:40,03,08,1, 12.0,1,1, 4.386, 10374.135, 425.008, 52806.142 24/04/14,23:55:40,04,08,1, 12.0,1,1, 4.386, 10374.122, 424.993, 52806.133 24/04/14,23:55:40,05,08,1, 12.0,1,1, 4.386, 10374.107, 425.015, 52806.130 24/04/14,23:55:40,06,08,1, 12.0,1,1, 4.386, 10374.104, 424.999, 52806.139 24/04/14,23:55:40,07,08,1, 12.0,1,1, 4.386, 10374.126, 425.002, 52806.117 24/04/14,23:55:40,08,08,1, 12.0,1,1, 4.386, 10374.098, 425.032, 52806.171 24/04/14,23:55:40,09,08,1, 12.0,1,1, 4.386, 10374.102, 425.004, 52806.106 24/04/14,23:55:40,10,08,1, 12.0,1,1, 4.386, 10374.059, 425.040, 52806.191 24/04/14,23:55:40,11,08,1, 12.0,1,1, 4.386, 10374.152, 425.019, 52806.117 24/04/14,23:55:40,12,08,1, 12.0,1,1, 4.386, 10374.125, 425.033, 52806.135 24/04/14,23:55:40,13,08,1, 12.0,1,1, 4.386, 10374.119, 425.026, 52806.147 24/04/14,23:55:40,14,08,1, 12.0,1,1, 4.386, 10374.119, 425.030, 52806.124 24/04/14,23:55:40,15,08,1, 12.0,1,1, 4.386, 10374.098, 425.026, 52806.103 24/04/14,23:55:40,16,08,1, 12.0,1,1, 4.386, 10374.111, 425.017, 52806.101 24/04/14,23:55:40,17,08,1, 12.0,1,1, 4.386, 10374.116, 425.010, 52806.099 24/04/14,23:55:40,18,08,1, 12.0,1,1, 4.386, 10374.103, 425.012, 52806.119 24/04/14,23:55:40,19,08,1, 12.0,1,1, 4.386, 10374.095, 425.044, 52806.064 24/04/14,23:55:41,00,08,1, 11.9,1,1, 4.385, 10374.094, 425.044, 52806.064 24/04/14,23:55:41,01,08,1, 11.9,1,1, 4.385, 10374.107, 425.034, 52806.050 24/04/14,23:55:41,02,08,1, 11.9,1,1, 4.385, 10374.082, 425.040, 52806.132 24/04/14,23:55:41,03,08,1, 11.9,1,1, 4.385, 10374.099, 425.023, 52806.018 24/04/14,23:55:41,04,08,1, 11.9,1,1, 4.385, 10374.086, 425.044, 52806.102 24/04/14,23:55:41,05,08,1, 11.9,1,1, 4.385, 10374.090, 425.057, 52806.071 24/04/14,23:55:41,06,08,1, 11.9,1,1, 4.385, 10374.082, 425.050, 52806.108 24/04/14,23:55:41,07,08,1, 11.9,1,1, 4.385, 10374.060, 425.038, 52806.141 24/04/14,23:55:41,08,08,1, 11.9,1,1, 4.385, 10374.065, 425.067, 52806.147 24/04/14,23:55:41,09,08,1, 11.9,1,1, 4.385, 10374.079, 425.058, 52806.087 24/04/14,23:55:41,10,08,1, 11.9,1,1, 4.385, 10374.044, 425.066, 52806.088 24/04/14,23:55:41,11,08,1, 11.9,1,1, 4.385, 10374.042, 425.070, 52805.998 24/04/14,23:55:41,12,08,1, 11.9,1,1, 4.385, 10374.067, 425.052, 52806.106 24/04/14,23:55:41,13,08,1, 11.9,1,1, 4.385, 10374.085, 425.087, 52806.038 24/04/14,23:55:41,14,08,1, 11.9,1,1, 4.385, 10374.062, 425.066, 52806.101 24/04/14,23:55:41,15,08,1, 11.9,1,1, 4.385, 10374.042, 425.071, 52806.114 24/04/14,23:55:41,16,08,1, 11.9,1,1, 4.385, 10374.066, 425.071, 52806.056 24/04/14,23:55:41,17,08,1, 11.9,1,1, 4.385, 10374.028, 425.095, 52806.127 24/04/14,23:55:41,18,08,1, 11.9,1,1, 4.385, 10374.041, 425.107, 52806.132 24/04/14,23:55:41,19,08,1, 11.9,1,1, 4.385, 10374.033, 425.084, 52806.077 24/04/14,23:55:42,00,08,1, 11.9,1,1, 4.382, 10374.027, 425.084, 52806.077 24/04/14,23:55:42,01,08,1, 11.9,1,1, 4.382, 10374.057, 425.086, 52806.076 24/04/14,23:55:42,02,08,1, 11.9,1,1, 4.382, 10374.004, 425.089, 52806.077 24/04/14,23:55:42,03,08,1, 11.9,1,1, 4.382, 10374.002, 425.091, 52806.081 24/04/14,23:55:42,04,08,1, 11.9,1,1, 4.382, 10374.026, 425.086, 52806.147 24/04/14,23:55:42,05,08,1, 11.9,1,1, 4.382, 10373.996, 425.098, 52806.061 24/04/14,23:55:42,06,08,1, 11.9,1,1, 4.382, 10374.023, 425.083, 52806.098 24/04/14,23:55:42,07,08,1, 11.9,1,1, 4.382, 10374.004, 425.095, 52806.054 24/04/14,23:55:42,08,08,1, 11.9,1,1, 4.382, 10374.013, 425.106, 52806.145 24/04/14,23:55:42,09,08,1, 11.9,1,1, 4.382, 10373.995, 425.126, 52806.176 24/04/14,23:55:42,10,08,1, 11.9,1,1, 4.382, 10373.979, 425.126, 52806.117 24/04/14,23:55:42,11,08,1, 11.9,1,1, 4.382, 10374.008, 425.131, 52806.099 24/04/14,23:55:42,12,08,1, 11.9,1,1, 4.382, 10373.989, 425.117, 52806.118 24/04/14,23:55:42,13,08,1, 11.9,1,1, 4.382, 10373.989, 425.162, 52806.110 24/04/14,23:55:42,14,08,1, 11.9,1,1, 4.382, 10373.992, 425.131, 52806.115 24/04/14,23:55:42,15,08,1, 11.9,1,1, 4.382, 10374.017, 425.171, 52806.105 24/04/14,23:55:42,16,08,1, 11.9,1,1, 4.382, 10373.973, 425.126, 52806.024 24/04/14,23:55:42,17,08,1, 11.9,1,1, 4.382, 10374.012, 425.168, 52806.044 24/04/14,23:55:42,18,08,1, 11.9,1,1, 4.382, 10373.998, 425.172, 52806.091 24/04/14,23:55:42,19,08,1, 11.9,1,1, 4.382, 10373.996, 425.168, 52806.134 24/04/14,23:55:43,00,08,1, 11.9,1,1, 4.382, 10373.994, 425.168, 52806.134 24/04/14,23:55:43,01,08,1, 11.9,1,1, 4.382, 10373.972, 425.169, 52806.052 24/04/14,23:55:43,02,08,1, 11.9,1,1, 4.382, 10373.975, 425.198, 52806.136 24/04/14,23:55:43,03,08,1, 11.9,1,1, 4.382, 10373.969, 425.175, 52806.038 24/04/14,23:55:43,04,08,1, 11.9,1,1, 4.382, 10373.946, 425.205, 52806.092 24/04/14,23:55:43,05,08,1, 11.9,1,1, 4.382, 10373.956, 425.195, 52806.029 24/04/14,23:55:43,06,08,1, 11.9,1,1, 4.382, 10373.966, 425.208, 52806.099 24/04/14,23:55:43,07,08,1, 11.9,1,1, 4.382, 10373.961, 425.225, 52806.089 24/04/14,23:55:43,08,08,1, 11.9,1,1, 4.382, 10373.941, 425.210, 52806.089 24/04/14,23:55:43,09,08,1, 11.9,1,1, 4.382, 10373.960, 425.232, 52806.105 24/04/14,23:55:43,10,08,1, 11.9,1,1, 4.382, 10373.941, 425.222, 52806.047 24/04/14,23:55:43,11,08,1, 11.9,1,1, 4.382, 10373.937, 425.239, 52806.094 24/04/14,23:55:43,12,08,1, 11.9,1,1, 4.382, 10373.937, 425.248, 52806.056 24/04/14,23:55:43,13,08,1, 11.9,1,1, 4.382, 10373.936, 425.259, 52806.063 24/04/14,23:55:43,14,08,1, 11.9,1,1, 4.382, 10373.914, 425.237, 52806.121 24/04/14,23:55:43,15,08,1, 11.9,1,1, 4.382, 10373.924, 425.259, 52806.067 24/04/14,23:55:43,16,08,1, 11.9,1,1, 4.382, 10373.927, 425.281, 52806.142 24/04/14,23:55:43,17,08,1, 11.9,1,1, 4.382, 10373.931, 425.244, 52806.077 24/04/14,23:55:43,18,08,1, 11.9,1,1, 4.382, 10373.907, 425.295, 52806.130 24/04/14,23:55:43,19,08,1, 11.9,1,1, 4.382, 10373.917, 425.263, 52806.106 24/04/14,23:55:44,00,08,1, 11.9,1,1, 4.383, 10373.911, 425.263, 52806.106 24/04/14,23:55:44,01,08,1, 11.9,1,1, 4.383, 10373.921, 425.279, 52806.084 24/04/14,23:55:44,02,08,1, 11.9,1,1, 4.383, 10373.891, 425.308, 52806.142 24/04/14,23:55:44,03,08,1, 11.9,1,1, 4.383, 10373.894, 425.303, 52806.043 24/04/14,23:55:44,04,08,1, 11.9,1,1, 4.383, 10373.932, 425.312, 52806.097 24/04/14,23:55:44,05,08,1, 11.9,1,1, 4.383, 10373.926, 425.330, 52806.144 24/04/14,23:55:44,06,08,1, 11.9,1,1, 4.383, 10373.880, 425.316, 52806.041 24/04/14,23:55:44,07,08,1, 11.9,1,1, 4.383, 10373.894, 425.328, 52806.127 24/04/14,23:55:44,08,08,1, 11.9,1,1, 4.383, 10373.905, 425.320, 52806.137 24/04/14,23:55:44,09,08,1, 11.9,1,1, 4.383, 10373.915, 425.336, 52806.119 24/04/14,23:55:44,10,08,1, 11.9,1,1, 4.383, 10373.902, 425.348, 52806.073 24/04/14,23:55:44,11,08,1, 11.9,1,1, 4.383, 10373.882, 425.355, 52806.088 24/04/14,23:55:44,12,08,1, 11.9,1,1, 4.383, 10373.870, 425.359, 52806.089 24/04/14,23:55:44,13,08,1, 11.9,1,1, 4.383, 10373.893, 425.370, 52806.157 24/04/14,23:55:44,14,08,1, 11.9,1,1, 4.383, 10373.886, 425.373, 52806.105 24/04/14,23:55:44,15,08,1, 11.9,1,1, 4.383, 10373.859, 425.372, 52806.051 24/04/14,23:55:44,16,08,1, 11.9,1,1, 4.383, 10373.883, 425.397, 52806.169 24/04/14,23:55:44,17,08,1, 11.9,1,1, 4.383, 10373.866, 425.398, 52806.087 24/04/14,23:55:44,18,08,1, 11.9,1,1, 4.383, 10373.880, 425.416, 52806.108 24/04/14,23:55:44,19,08,1, 11.9,1,1, 4.383, 10373.884, 425.416, 52806.119 24/04/14,23:55:45,00,08,1, 11.9,1,1, 4.383, 10373.877, 425.416, 52806.119 24/04/14,23:55:45,01,08,1, 11.9,1,1, 4.383, 10373.889, 425.418, 52806.120 24/04/14,23:55:45,02,08,1, 11.9,1,1, 4.383, 10373.842, 425.435, 52806.104 24/04/14,23:55:45,03,08,1, 11.9,1,1, 4.383, 10373.881, 425.423, 52806.085 24/04/14,23:55:45,04,08,1, 11.9,1,1, 4.383, 10373.838, 425.450, 52806.135 24/04/14,23:55:45,05,08,1, 11.9,1,1, 4.383, 10373.856, 425.435, 52806.022 24/04/14,23:55:45,06,08,1, 11.9,1,1, 4.383, 10373.863, 425.466, 52806.174 24/04/14,23:55:45,07,08,1, 11.9,1,1, 4.383, 10373.858, 425.456, 52806.148 24/04/14,23:55:45,08,08,1, 11.9,1,1, 4.383, 10373.827, 425.461, 52806.179 24/04/14,23:55:45,09,08,1, 11.9,1,1, 4.383, 10373.858, 425.490, 52806.139 24/04/14,23:55:45,10,08,1, 11.9,1,1, 4.383, 10373.842, 425.485, 52806.145 24/04/14,23:55:45,11,08,1, 11.9,1,1, 4.383, 10373.823, 425.477, 52806.072 24/04/14,23:55:45,12,08,1, 11.9,1,1, 4.383, 10373.821, 425.506, 52806.122 24/04/14,23:55:45,13,08,1, 11.9,1,1, 4.383, 10373.825, 425.507, 52806.125 24/04/14,23:55:45,14,08,1, 11.9,1,1, 4.383, 10373.838, 425.521, 52806.144 24/04/14,23:55:45,15,08,1, 11.9,1,1, 4.383, 10373.816, 425.531, 52806.168 24/04/14,23:55:45,16,08,1, 11.9,1,1, 4.383, 10373.839, 425.506, 52806.123 24/04/14,23:55:45,17,08,1, 11.9,1,1, 4.383, 10373.832, 425.545, 52806.165 24/04/14,23:55:45,18,08,1, 11.9,1,1, 4.383, 10373.824, 425.548, 52806.127 24/04/14,23:55:45,19,08,1, 11.9,1,1, 4.383, 10373.812, 425.553, 52806.135 24/04/14,23:55:46,00,08,1, 11.9,1,1, 4.385, 10373.811, 425.553, 52806.135 24/04/14,23:55:46,01,08,1, 11.9,1,1, 4.385, 10373.795, 425.570, 52806.175 24/04/14,23:55:46,02,08,1, 11.9,1,1, 4.385, 10373.803, 425.581, 52806.195 24/04/14,23:55:46,03,08,1, 11.9,1,1, 4.385, 10373.807, 425.601, 52806.181 24/04/14,23:55:46,04,08,1, 11.9,1,1, 4.385, 10373.804, 425.595, 52806.106 24/04/14,23:55:46,05,08,1, 11.9,1,1, 4.385, 10373.799, 425.592, 52806.090 24/04/14,23:55:46,06,08,1, 11.9,1,1, 4.385, 10373.810, 425.597, 52806.136 24/04/14,23:55:46,07,08,1, 11.9,1,1, 4.385, 10373.772, 425.608, 52806.090 24/04/14,23:55:46,08,08,1, 11.9,1,1, 4.385, 10373.778, 425.630, 52806.150 24/04/14,23:55:46,09,08,1, 11.9,1,1, 4.385, 10373.770, 425.618, 52806.139 24/04/14,23:55:46,10,08,1, 11.9,1,1, 4.385, 10373.764, 425.652, 52806.130 24/04/14,23:55:46,11,08,1, 11.9,1,1, 4.385, 10373.775, 425.662, 52806.108 24/04/14,23:55:46,12,08,1, 11.9,1,1, 4.385, 10373.767, 425.667, 52806.093 24/04/14,23:55:46,13,08,1, 11.9,1,1, 4.385, 10373.748, 425.676, 52806.129 24/04/14,23:55:46,14,08,1, 11.9,1,1, 4.385, 10373.737, 425.713, 52806.209 24/04/14,23:55:46,15,08,1, 11.9,1,1, 4.385, 10373.753, 425.694, 52806.092 24/04/14,23:55:46,16,08,1, 11.9,1,1, 4.385, 10373.760, 425.718, 52806.096 24/04/14,23:55:46,17,08,1, 11.9,1,1, 4.385, 10373.762, 425.727, 52806.057 24/04/14,23:55:46,18,08,1, 11.9,1,1, 4.385, 10373.744, 425.733, 52806.205 24/04/14,23:55:46,19,08,1, 11.9,1,1, 4.385, 10373.736, 425.751, 52806.187 24/04/14,23:55:47,00,08,1, 11.9,1,1, 4.382, 10373.735, 425.751, 52806.187 24/04/14,23:55:47,01,08,1, 11.9,1,1, 4.382, 10373.724, 425.757, 52806.076 24/04/14,23:55:47,02,08,1, 11.9,1,1, 4.382, 10373.715, 425.781, 52806.058 24/04/14,23:55:47,03,08,1, 11.9,1,1, 4.382, 10373.710, 425.751, 52806.122 24/04/14,23:55:47,04,08,1, 11.9,1,1, 4.382, 10373.705, 425.768, 52806.060 24/04/14,23:55:47,05,08,1, 11.9,1,1, 4.382, 10373.718, 425.753, 52806.057 24/04/14,23:55:47,06,08,1, 11.9,1,1, 4.382, 10373.700, 425.794, 52806.158 24/04/14,23:55:47,07,08,1, 11.9,1,1, 4.382, 10373.690, 425.783, 52806.123 24/04/14,23:55:47,08,08,1, 11.9,1,1, 4.382, 10373.694, 425.791, 52806.105 24/04/14,23:55:47,09,08,1, 11.9,1,1, 4.382, 10373.672, 425.819, 52806.136 24/04/14,23:55:47,10,08,1, 11.9,1,1, 4.382, 10373.687, 425.814, 52806.053 24/04/14,23:55:47,11,08,1, 11.9,1,1, 4.382, 10373.669, 425.829, 52806.072 24/04/14,23:55:47,12,08,1, 11.9,1,1, 4.382, 10373.674, 425.844, 52806.163 24/04/14,23:55:47,13,08,1, 11.9,1,1, 4.382, 10373.663, 425.836, 52806.118 24/04/14,23:55:47,14,08,1, 11.9,1,1, 4.382, 10373.612, 425.836, 52806.033 24/04/14,23:55:47,15,08,1, 11.9,1,1, 4.382, 10373.678, 425.857, 52806.069 24/04/14,23:55:47,16,08,1, 11.9,1,1, 4.382, 10373.641, 425.865, 52806.122 24/04/14,23:55:47,17,08,1, 11.9,1,1, 4.382, 10373.649, 425.865, 52806.029 24/04/14,23:55:47,18,08,1, 11.9,1,1, 4.382, 10373.634, 425.869, 52806.069 24/04/14,23:55:47,19,08,1, 11.9,1,1, 4.382, 10373.622, 425.880, 52806.112 24/04/14,23:55:48,00,08,1, 11.9,1,1, 4.388, 10373.619, 425.880, 52806.112 24/04/14,23:55:48,01,08,1, 11.9,1,1, 4.388, 10373.623, 425.888, 52806.117 24/04/14,23:55:48,02,08,1, 11.9,1,1, 4.388, 10373.598, 425.921, 52806.096 24/04/14,23:55:48,03,08,1, 11.9,1,1, 4.388, 10373.596, 425.894, 52806.088 24/04/14,23:55:48,04,08,1, 11.9,1,1, 4.388, 10373.602, 425.922, 52806.101 24/04/14,23:55:48,05,08,1, 11.9,1,1, 4.388, 10373.597, 425.936, 52806.128 24/04/14,23:55:48,06,08,1, 11.9,1,1, 4.388, 10373.601, 425.942, 52806.125 24/04/14,23:55:48,07,08,1, 11.9,1,1, 4.388, 10373.590, 425.946, 52806.122 24/04/14,23:55:48,08,08,1, 11.9,1,1, 4.388, 10373.569, 425.931, 52806.120 24/04/14,23:55:48,09,08,1, 11.9,1,1, 4.388, 10373.574, 425.954, 52806.137 24/04/14,23:55:48,10,08,1, 11.9,1,1, 4.388, 10373.591, 425.966, 52806.125 24/04/14,23:55:48,11,08,1, 11.9,1,1, 4.388, 10373.585, 425.967, 52806.106 24/04/14,23:55:48,12,08,1, 11.9,1,1, 4.388, 10373.598, 425.977, 52806.107 24/04/14,23:55:48,13,08,1, 11.9,1,1, 4.388, 10373.571, 425.980, 52806.116 24/04/14,23:55:48,14,08,1, 11.9,1,1, 4.388, 10373.574, 425.982, 52806.157 24/04/14,23:55:48,15,08,1, 11.9,1,1, 4.388, 10373.565, 426.001, 52806.300 24/04/14,23:55:48,16,08,1, 11.9,1,1, 4.388, 10373.574, 425.982, 52806.074 24/04/14,23:55:48,17,08,1, 11.9,1,1, 4.388, 10373.558, 426.016, 52806.081 24/04/14,23:55:48,18,08,1, 11.9,1,1, 4.388, 10373.569, 426.026, 52806.113 24/04/14,23:55:48,19,08,1, 11.9,1,1, 4.388, 10373.577, 426.040, 52806.146 24/04/14,23:55:49,00,08,1, 11.9,1,1, 4.385, 10373.569, 426.040, 52806.146 24/04/14,23:55:49,01,08,1, 11.9,1,1, 4.385, 10373.555, 426.023, 52806.115 24/04/14,23:55:49,02,08,1, 11.9,1,1, 4.385, 10373.550, 426.036, 52806.122 24/04/14,23:55:49,03,08,1, 11.9,1,1, 4.385, 10373.566, 426.062, 52806.142 24/04/14,23:55:49,04,08,1, 11.9,1,1, 4.385, 10373.560, 426.049, 52806.138 24/04/14,23:55:49,05,08,1, 11.9,1,1, 4.385, 10373.532, 426.079, 52806.105 24/04/14,23:55:49,06,08,1, 11.9,1,1, 4.385, 10373.554, 426.067, 52806.097 24/04/14,23:55:49,07,08,1, 11.9,1,1, 4.385, 10373.531, 426.066, 52806.100 24/04/14,23:55:49,08,08,1, 11.9,1,1, 4.385, 10373.523, 426.090, 52806.106 24/04/14,23:55:49,09,08,1, 11.9,1,1, 4.385, 10373.528, 426.090, 52806.089 24/04/14,23:55:49,10,08,1, 11.9,1,1, 4.385, 10373.541, 426.093, 52806.084 24/04/14,23:55:49,11,08,1, 11.9,1,1, 4.385, 10373.533, 426.112, 52806.088 24/04/14,23:55:49,12,08,1, 11.9,1,1, 4.385, 10373.544, 426.107, 52806.104 24/04/14,23:55:49,13,08,1, 11.9,1,1, 4.385, 10373.527, 426.121, 52806.098 24/04/14,23:55:49,14,08,1, 11.9,1,1, 4.385, 10373.527, 426.131, 52806.114 24/04/14,23:55:49,15,08,1, 11.9,1,1, 4.385, 10373.553, 426.123, 52806.099 24/04/14,23:55:49,16,08,1, 11.9,1,1, 4.385, 10373.553, 426.165, 52806.124 24/04/14,23:55:49,17,08,1, 11.9,1,1, 4.385, 10373.529, 426.153, 52806.074 24/04/14,23:55:49,18,08,1, 11.9,1,1, 4.385, 10373.519, 426.145, 52806.065 24/04/14,23:55:49,19,08,1, 11.9,1,1, 4.385, 10373.555, 426.138, 52806.118 24/04/14,23:55:50,00,08,1, 11.9,1,1, 4.383, 10373.552, 426.138, 52806.118 24/04/14,23:55:50,01,08,1, 11.9,1,1, 4.383, 10373.538, 426.180, 52806.091 24/04/14,23:55:50,02,08,1, 11.9,1,1, 4.383, 10373.544, 426.168, 52806.103 24/04/14,23:55:50,03,08,1, 11.9,1,1, 4.383, 10373.500, 426.178, 52806.093 24/04/14,23:55:50,04,08,1, 11.9,1,1, 4.383, 10373.538, 426.188, 52806.064 24/04/14,23:55:50,05,08,1, 11.9,1,1, 4.383, 10373.532, 426.193, 52806.042 24/04/14,23:55:50,06,08,1, 11.9,1,1, 4.383, 10373.523, 426.196, 52806.180 24/04/14,23:55:50,07,08,1, 11.9,1,1, 4.383, 10373.528, 426.206, 52806.101 24/04/14,23:55:50,08,08,1, 11.9,1,1, 4.383, 10373.522, 426.205, 52806.131 24/04/14,23:55:50,09,08,1, 11.9,1,1, 4.383, 10373.529, 426.204, 52806.094 24/04/14,23:55:50,10,08,1, 11.9,1,1, 4.383, 10373.519, 426.216, 52806.168 24/04/14,23:55:50,11,08,1, 11.9,1,1, 4.383, 10373.494, 426.211, 52806.168 24/04/14,23:55:50,12,08,1, 11.9,1,1, 4.383, 10373.500, 426.215, 52806.037 24/04/14,23:55:50,13,08,1, 11.9,1,1, 4.383, 10373.515, 426.235, 52806.152 24/04/14,23:55:50,14,08,1, 11.9,1,1, 4.383, 10373.486, 426.235, 52806.100 24/04/14,23:55:50,15,08,1, 11.9,1,1, 4.383, 10373.518, 426.226, 52806.080 24/04/14,23:55:50,16,08,1, 11.9,1,1, 4.383, 10373.525, 426.239, 52806.288 24/04/14,23:55:50,17,08,1, 11.9,1,1, 4.383, 10373.525, 426.223, 52805.986 24/04/14,23:55:50,18,08,1, 11.9,1,1, 4.383, 10373.496, 426.246, 52806.084 24/04/14,23:55:50,19,08,1, 11.9,1,1, 4.383, 10373.488, 426.260, 52806.092 24/04/14,23:55:51,00,08,1, 11.9,1,1, 4.384, 10373.485, 426.260, 52806.092 24/04/14,23:55:51,01,08,1, 11.9,1,1, 4.384, 10373.510, 426.262, 52806.093 24/04/14,23:55:51,02,08,1, 11.9,1,1, 4.384, 10373.504, 426.288, 52806.067 24/04/14,23:55:51,03,08,1, 11.9,1,1, 4.384, 10373.486, 426.287, 52806.063 24/04/14,23:55:51,04,08,1, 11.9,1,1, 4.384, 10373.496, 426.282, 52806.112 24/04/14,23:55:51,05,08,1, 11.9,1,1, 4.384, 10373.475, 426.293, 52806.067 24/04/14,23:55:51,06,08,1, 11.9,1,1, 4.384, 10373.485, 426.300, 52806.089 24/04/14,23:55:51,07,08,1, 11.9,1,1, 4.384, 10373.513, 426.283, 52806.063 24/04/14,23:55:51,08,08,1, 11.9,1,1, 4.384, 10373.473, 426.292, 52806.075 24/04/14,23:55:51,09,08,1, 11.9,1,1, 4.384, 10373.501, 426.293, 52806.068 24/04/14,23:55:51,10,08,1, 11.9,1,1, 4.384, 10373.511, 426.284, 52806.075 24/04/14,23:55:51,11,08,1, 11.9,1,1, 4.384, 10373.495, 426.293, 52806.091 24/04/14,23:55:51,12,08,1, 11.9,1,1, 4.384, 10373.507, 426.302, 52806.118 24/04/14,23:55:51,13,08,1, 11.9,1,1, 4.384, 10373.501, 426.310, 52806.081 24/04/14,23:55:51,14,08,1, 11.9,1,1, 4.384, 10373.498, 426.304, 52806.078 24/04/14,23:55:51,15,08,1, 11.9,1,1, 4.384, 10373.493, 426.310, 52806.195 24/04/14,23:55:51,16,08,1, 11.9,1,1, 4.384, 10373.483, 426.307, 52806.053 24/04/14,23:55:51,17,08,1, 11.9,1,1, 4.384, 10373.472, 426.340, 52806.056 24/04/14,23:55:51,18,08,1, 11.9,1,1, 4.384, 10373.481, 426.333, 52806.050 24/04/14,23:55:51,19,08,1, 11.9,1,1, 4.384, 10373.480, 426.314, 52806.043 24/04/14,23:55:52,00,09,1, 11.8,1,1, 4.382, 10373.477, 426.314, 52806.043 24/04/14,23:55:52,01,09,1, 11.8,1,1, 4.382, 10373.516, 426.335, 52806.059 24/04/14,23:55:52,02,09,1, 11.8,1,1, 4.382, 10373.498, 426.327, 52806.043 24/04/14,23:55:52,03,09,1, 11.8,1,1, 4.382, 10373.490, 426.343, 52806.082 24/04/14,23:55:52,04,09,1, 11.8,1,1, 4.382, 10373.490, 426.335, 52806.080 24/04/14,23:55:52,05,09,1, 11.8,1,1, 4.382, 10373.486, 426.326, 52806.059 24/04/14,23:55:52,06,09,1, 11.8,1,1, 4.382, 10373.482, 426.340, 52806.061 24/04/14,23:55:52,07,09,1, 11.8,1,1, 4.382, 10373.508, 426.332, 52806.012 24/04/14,23:55:52,08,09,1, 11.8,1,1, 4.382, 10373.501, 426.363, 52806.099 24/04/14,23:55:52,09,09,1, 11.8,1,1, 4.382, 10373.507, 426.324, 52805.963 24/04/14,23:55:52,10,09,1, 11.8,1,1, 4.382, 10373.507, 426.342, 52806.040 24/04/14,23:55:52,11,09,1, 11.8,1,1, 4.382, 10373.491, 426.354, 52806.010 24/04/14,23:55:52,12,09,1, 11.8,1,1, 4.382, 10373.508, 426.337, 52806.027 24/04/14,23:55:52,13,09,1, 11.8,1,1, 4.382, 10373.507, 426.363, 52806.058 24/04/14,23:55:52,14,09,1, 11.8,1,1, 4.382, 10373.500, 426.347, 52806.068 24/04/14,23:55:52,15,09,1, 11.8,1,1, 4.382, 10373.489, 426.374, 52806.044 24/04/14,23:55:52,16,09,1, 11.8,1,1, 4.382, 10373.496, 426.347, 52806.054 24/04/14,23:55:52,17,09,1, 11.8,1,1, 4.382, 10373.510, 426.368, 52806.091 24/04/14,23:55:52,18,09,1, 11.8,1,1, 4.382, 10373.507, 426.352, 52806.058 24/04/14,23:55:52,19,09,1, 11.8,1,1, 4.382, 10373.493, 426.380, 52806.067 24/04/14,23:55:53,00,08,1, 12.0,1,1, 4.387, 10373.485, 426.380, 52806.067 24/04/14,23:55:53,01,08,1, 12.0,1,1, 4.387, 10373.503, 426.359, 52806.073 24/04/14,23:55:53,02,08,1, 12.0,1,1, 4.387, 10373.493, 426.363, 52806.083 24/04/14,23:55:53,03,08,1, 12.0,1,1, 4.387, 10373.486, 426.371, 52806.093 24/04/14,23:55:53,04,08,1, 12.0,1,1, 4.387, 10373.504, 426.375, 52806.106 24/04/14,23:55:53,05,08,1, 12.0,1,1, 4.387, 10373.510, 426.375, 52806.046 24/04/14,23:55:53,06,08,1, 12.0,1,1, 4.387, 10373.509, 426.400, 52806.085 24/04/14,23:55:53,07,08,1, 12.0,1,1, 4.387, 10373.509, 426.387, 52806.064 24/04/14,23:55:53,08,08,1, 12.0,1,1, 4.387, 10373.503, 426.399, 52806.137 24/04/14,23:55:53,09,08,1, 12.0,1,1, 4.387, 10373.524, 426.405, 52806.136 24/04/14,23:55:53,10,08,1, 12.0,1,1, 4.387, 10373.519, 426.413, 52806.091 24/04/14,23:55:53,11,08,1, 12.0,1,1, 4.387, 10373.519, 426.392, 52806.057 24/04/14,23:55:53,12,08,1, 12.0,1,1, 4.387, 10373.488, 426.445, 52806.358 24/04/14,23:55:53,13,08,1, 12.0,1,1, 4.387, 10373.515, 426.432, 52806.114 24/04/14,23:55:53,14,08,1, 12.0,1,1, 4.387, 10373.510, 426.418, 52806.094 24/04/14,23:55:53,15,08,1, 12.0,1,1, 4.387, 10373.545, 426.458, 52806.145 24/04/14,23:55:53,16,08,1, 12.0,1,1, 4.387, 10373.531, 426.441, 52806.182 24/04/14,23:55:53,17,08,1, 12.0,1,1, 4.387, 10373.536, 426.436, 52806.085 24/04/14,23:55:53,18,08,1, 12.0,1,1, 4.387, 10373.512, 426.434, 52806.089 24/04/14,23:55:53,19,08,1, 12.0,1,1, 4.387, 10373.519, 426.435, 52806.102 24/04/14,23:55:54,00,09,1, 11.9,1,1, 4.384, 10373.518, 426.435, 52806.102 24/04/14,23:55:54,01,09,1, 11.9,1,1, 4.384, 10373.524, 426.465, 52806.071 24/04/14,23:55:54,02,09,1, 11.9,1,1, 4.384, 10373.535, 426.447, 52806.092 24/04/14,23:55:54,03,09,1, 11.9,1,1, 4.384, 10373.518, 426.496, 52806.099 24/04/14,23:55:54,04,09,1, 11.9,1,1, 4.384, 10373.545, 426.501, 52806.105 24/04/14,23:55:54,05,09,1, 11.9,1,1, 4.384, 10373.502, 426.479, 52806.125 24/04/14,23:55:54,06,09,1, 11.9,1,1, 4.384, 10373.532, 426.501, 52806.092 24/04/14,23:55:54,07,09,1, 11.9,1,1, 4.384, 10373.521, 426.487, 52806.135 24/04/14,23:55:54,08,09,1, 11.9,1,1, 4.384, 10373.558, 426.510, 52806.124 24/04/14,23:55:54,09,09,1, 11.9,1,1, 4.384, 10373.550, 426.507, 52806.092 24/04/14,23:55:54,10,09,1, 11.9,1,1, 4.384, 10373.511, 426.532, 52806.160 24/04/14,23:55:54,11,09,1, 11.9,1,1, 4.384, 10373.530, 426.516, 52806.133 24/04/14,23:55:54,12,09,1, 11.9,1,1, 4.384, 10373.534, 426.516, 52806.126 24/04/14,23:55:54,13,09,1, 11.9,1,1, 4.384, 10373.559, 426.528, 52806.157 24/04/14,23:55:54,14,09,1, 11.9,1,1, 4.384, 10373.533, 426.511, 52806.155 24/04/14,23:55:54,15,09,1, 11.9,1,1, 4.384, 10373.545, 426.553, 52806.160 24/04/14,23:55:54,16,09,1, 11.9,1,1, 4.384, 10373.543, 426.532, 52806.148 24/04/14,23:55:54,17,09,1, 11.9,1,1, 4.384, 10373.557, 426.559, 52806.162 24/04/14,23:55:54,18,09,1, 11.9,1,1, 4.384, 10373.547, 426.567, 52806.183 24/04/14,23:55:54,19,09,1, 11.9,1,1, 4.384, 10373.535, 426.562, 52806.110 24/04/14,23:55:55,00,09,1, 11.9,1,1, 4.387, 10373.527, 426.562, 52806.110 24/04/14,23:55:55,01,09,1, 11.9,1,1, 4.387, 10373.562, 426.583, 52806.181 24/04/14,23:55:55,02,09,1, 11.9,1,1, 4.387, 10373.547, 426.585, 52806.209 24/04/14,23:55:55,03,09,1, 11.9,1,1, 4.387, 10373.573, 426.569, 52806.139 24/04/14,23:55:55,04,09,1, 11.9,1,1, 4.387, 10373.589, 426.585, 52806.168 24/04/14,23:55:55,05,09,1, 11.9,1,1, 4.387, 10373.583, 426.580, 52806.147 24/04/14,23:55:55,06,09,1, 11.9,1,1, 4.387, 10373.588, 426.606, 52806.158 24/04/14,23:55:55,07,09,1, 11.9,1,1, 4.387, 10373.579, 426.607, 52806.179 24/04/14,23:55:55,08,09,1, 11.9,1,1, 4.387, 10373.588, 426.619, 52806.163 24/04/14,23:55:55,09,09,1, 11.9,1,1, 4.387, 10373.607, 426.630, 52806.193 24/04/14,23:55:55,10,09,1, 11.9,1,1, 4.387, 10373.587, 426.644, 52806.173 24/04/14,23:55:55,11,09,1, 11.9,1,1, 4.387, 10373.594, 426.631, 52806.135 24/04/14,23:55:55,12,09,1, 11.9,1,1, 4.387, 10373.581, 426.649, 52806.145 24/04/14,23:55:55,13,09,1, 11.9,1,1, 4.387, 10373.595, 426.646, 52806.158 24/04/14,23:55:55,14,09,1, 11.9,1,1, 4.387, 10373.589, 426.646, 52806.149 24/04/14,23:55:55,15,09,1, 11.9,1,1, 4.387, 10373.610, 426.654, 52806.135 24/04/14,23:55:55,16,09,1, 11.9,1,1, 4.387, 10373.609, 426.657, 52806.162 24/04/14,23:55:55,17,09,1, 11.9,1,1, 4.387, 10373.613, 426.702, 52806.153 24/04/14,23:55:55,18,09,1, 11.9,1,1, 4.387, 10373.600, 426.687, 52806.125 24/04/14,23:55:55,19,09,1, 11.9,1,1, 4.387, 10373.616, 426.682, 52806.192 24/04/14,23:55:56,00,09,1, 11.9,1,1, 4.380, 10373.610, 426.682, 52806.192 24/04/14,23:55:56,01,09,1, 11.9,1,1, 4.380, 10373.624, 426.691, 52806.177 24/04/14,23:55:56,02,09,1, 11.9,1,1, 4.380, 10373.635, 426.695, 52806.215 24/04/14,23:55:56,03,09,1, 11.9,1,1, 4.380, 10373.640, 426.694, 52806.163 24/04/14,23:55:56,04,09,1, 11.9,1,1, 4.380, 10373.639, 426.699, 52806.241 24/04/14,23:55:56,05,09,1, 11.9,1,1, 4.380, 10373.617, 426.682, 52806.166 24/04/14,23:55:56,06,09,1, 11.9,1,1, 4.380, 10373.644, 426.689, 52806.153 24/04/14,23:55:56,07,09,1, 11.9,1,1, 4.380, 10373.655, 426.702, 52806.110 24/04/14,23:55:56,08,09,1, 11.9,1,1, 4.380, 10373.659, 426.744, 52806.255 24/04/14,23:55:56,09,09,1, 11.9,1,1, 4.380, 10373.658, 426.717, 52805.991 24/04/14,23:55:56,10,09,1, 11.9,1,1, 4.380, 10373.612, 426.718, 52806.158 24/04/14,23:55:56,11,09,1, 11.9,1,1, 4.380, 10373.656, 426.749, 52806.225 24/04/14,23:55:56,12,09,1, 11.9,1,1, 4.380, 10373.627, 426.729, 52806.162 24/04/14,23:55:56,13,09,1, 11.9,1,1, 4.380, 10373.665, 426.762, 52806.276 24/04/14,23:55:56,14,09,1, 11.9,1,1, 4.380, 10373.644, 426.747, 52806.125 24/04/14,23:55:56,15,09,1, 11.9,1,1, 4.380, 10373.648, 426.754, 52806.149 24/04/14,23:55:56,16,09,1, 11.9,1,1, 4.380, 10373.660, 426.768, 52806.104 24/04/14,23:55:56,17,09,1, 11.9,1,1, 4.380, 10373.670, 426.764, 52806.071 24/04/14,23:55:56,18,09,1, 11.9,1,1, 4.380, 10373.673, 426.782, 52806.139 24/04/14,23:55:56,19,09,1, 11.9,1,1, 4.380, 10373.664, 426.788, 52806.193 24/04/14,23:55:57,00,07,1, 11.9,1,1, 4.387, 10373.660, 426.788, 52806.193 24/04/14,23:55:57,01,07,1, 11.9,1,1, 4.387, 10373.687, 426.759, 52806.059 24/04/14,23:55:57,02,07,1, 11.9,1,1, 4.387, 10373.707, 426.837, 52806.377 24/04/14,23:55:57,03,07,1, 11.9,1,1, 4.387, 10373.694, 426.832, 52806.345 24/04/14,23:55:57,04,07,1, 11.9,1,1, 4.387, 10373.662, 426.821, 52806.332 24/04/14,23:55:57,05,07,1, 11.9,1,1, 4.387, 10373.649, 426.823, 52806.373 24/04/14,23:55:57,06,07,1, 11.9,1,1, 4.387, 10373.658, 426.831, 52806.404 24/04/14,23:55:57,07,07,1, 11.9,1,1, 4.387, 10373.672, 426.850, 52806.383 24/04/14,23:55:57,08,07,1, 11.9,1,1, 4.387, 10373.675, 426.853, 52806.367 24/04/14,23:55:57,09,07,1, 11.9,1,1, 4.387, 10373.695, 426.852, 52806.377 24/04/14,23:55:57,10,07,1, 11.9,1,1, 4.387, 10373.671, 426.846, 52806.380 24/04/14,23:55:57,11,07,1, 11.9,1,1, 4.387, 10373.683, 426.844, 52806.426 24/04/14,23:55:57,12,07,1, 11.9,1,1, 4.387, 10373.694, 426.865, 52806.400 24/04/14,23:55:57,13,07,1, 11.9,1,1, 4.387, 10373.686, 426.841, 52806.354 24/04/14,23:55:57,14,07,1, 11.9,1,1, 4.387, 10373.660, 426.854, 52806.397 24/04/14,23:55:57,15,07,1, 11.9,1,1, 4.387, 10373.677, 426.842, 52806.347 24/04/14,23:55:57,16,07,1, 11.9,1,1, 4.387, 10373.679, 426.858, 52806.429 24/04/14,23:55:57,17,07,1, 11.9,1,1, 4.387, 10373.681, 426.866, 52806.375 24/04/14,23:55:57,18,07,1, 11.9,1,1, 4.387, 10373.672, 426.862, 52806.413 24/04/14,23:55:57,19,07,1, 11.9,1,1, 4.387, 10373.707, 426.891, 52806.422 24/04/14,23:55:58,00,07,1, 11.9,1,1, 4.386, 10373.702, 426.891, 52806.422 24/04/14,23:55:58,01,07,1, 11.9,1,1, 4.386, 10373.690, 426.894, 52806.449 24/04/14,23:55:58,02,07,1, 11.9,1,1, 4.386, 10373.685, 426.922, 52806.452 24/04/14,23:55:58,03,07,1, 11.9,1,1, 4.386, 10373.668, 426.902, 52806.433 24/04/14,23:55:58,04,07,1, 11.9,1,1, 4.386, 10373.687, 426.930, 52806.453 24/04/14,23:55:58,05,07,1, 11.9,1,1, 4.386, 10373.693, 426.927, 52806.420 24/04/14,23:55:58,06,07,1, 11.9,1,1, 4.386, 10373.724, 426.906, 52806.385 24/04/14,23:55:58,07,07,1, 11.9,1,1, 4.386, 10373.672, 426.896, 52806.348 24/04/14,23:55:58,08,07,1, 11.9,1,1, 4.386, 10373.694, 426.904, 52806.490 24/04/14,23:55:58,09,07,1, 11.9,1,1, 4.386, 10373.672, 426.932, 52806.449 24/04/14,23:55:58,10,07,1, 11.9,1,1, 4.386, 10373.688, 426.932, 52806.383 24/04/14,23:55:58,11,07,1, 11.9,1,1, 4.386, 10373.675, 426.940, 52806.386 24/04/14,23:55:58,12,07,1, 11.9,1,1, 4.386, 10373.656, 426.947, 52806.425 24/04/14,23:55:58,13,07,1, 11.9,1,1, 4.386, 10373.688, 426.952, 52806.434 24/04/14,23:55:58,14,07,1, 11.9,1,1, 4.386, 10373.690, 426.949, 52806.399 24/04/14,23:55:58,15,07,1, 11.9,1,1, 4.386, 10373.663, 426.956, 52806.404 24/04/14,23:55:58,16,07,1, 11.9,1,1, 4.386, 10373.643, 426.985, 52806.413 24/04/14,23:55:58,17,07,1, 11.9,1,1, 4.386, 10373.685, 426.978, 52806.465 24/04/14,23:55:58,18,07,1, 11.9,1,1, 4.386, 10373.686, 426.998, 52806.430 24/04/14,23:55:58,19,07,1, 11.9,1,1, 4.386, 10373.664, 426.984, 52806.405 24/04/14,23:55:59,00,07,1, 12.0,1,1, 4.383, 10373.660, 426.984, 52806.405 24/04/14,23:55:59,01,07,1, 12.0,1,1, 4.383, 10373.680, 427.019, 52806.463 24/04/14,23:55:59,02,07,1, 12.0,1,1, 4.383, 10373.688, 427.036, 52806.443 24/04/14,23:55:59,03,07,1, 12.0,1,1, 4.383, 10373.662, 427.021, 52806.406 24/04/14,23:55:59,04,07,1, 12.0,1,1, 4.383, 10373.695, 427.005, 52806.241 24/04/14,23:55:59,05,07,1, 12.0,1,1, 4.383, 10373.686, 427.050, 52806.413 24/04/14,23:55:59,06,07,1, 12.0,1,1, 4.383, 10373.654, 427.045, 52806.403 24/04/14,23:55:59,07,07,1, 12.0,1,1, 4.383, 10373.648, 427.075, 52806.402 24/04/14,23:55:59,08,07,1, 12.0,1,1, 4.383, 10373.664, 427.072, 52806.447 24/04/14,23:55:59,09,07,1, 12.0,1,1, 4.383, 10373.666, 427.099, 52806.514 24/04/14,23:55:59,10,07,1, 12.0,1,1, 4.383, 10373.656, 427.097, 52806.530 24/04/14,23:55:59,11,07,1, 12.0,1,1, 4.383, 10373.636, 427.100, 52806.491 24/04/14,23:55:59,12,07,1, 12.0,1,1, 4.383, 10373.640, 427.111, 52806.458 24/04/14,23:55:59,13,07,1, 12.0,1,1, 4.383, 10373.659, 427.131, 52806.460 24/04/14,23:55:59,14,07,1, 12.0,1,1, 4.383, 10373.621, 427.104, 52806.443 24/04/14,23:55:59,15,07,1, 12.0,1,1, 4.383, 10373.652, 427.113, 52806.413 24/04/14,23:55:59,16,07,1, 12.0,1,1, 4.383, 10373.637, 427.125, 52806.432 24/04/14,23:55:59,17,07,1, 12.0,1,1, 4.383, 10373.629, 427.118, 52806.443 24/04/14,23:55:59,18,07,1, 12.0,1,1, 4.383, 10373.617, 427.171, 52806.460 24/04/14,23:55:59,19,07,1, 12.0,1,1, 4.383, 10373.611, 427.168, 52806.461 24/04/14,23:56:00,00,07,1, 11.9,1,1, 4.385, 10373.610, 427.168, 52806.461 24/04/14,23:56:00,01,07,1, 11.9,1,1, 4.385, 10373.612, 427.173, 52806.418 24/04/14,23:56:00,02,07,1, 11.9,1,1, 4.385, 10373.584, 427.136, 52806.024 24/04/14,23:56:00,03,07,1, 11.9,1,1, 4.385, 10373.546, 427.164, 52806.317 24/04/14,23:56:00,04,07,1, 11.9,1,1, 4.385, 10373.595, 427.159, 52806.291 24/04/14,23:56:00,05,07,1, 11.9,1,1, 4.385, 10373.613, 427.142, 52806.252 24/04/14,23:56:00,06,07,1, 11.9,1,1, 4.385, 10373.568, 427.165, 52806.253 24/04/14,23:56:00,07,07,1, 11.9,1,1, 4.385, 10373.585, 427.213, 52806.241 24/04/14,23:56:00,08,07,1, 11.9,1,1, 4.385, 10373.573, 427.209, 52806.255 24/04/14,23:56:00,09,07,1, 11.9,1,1, 4.385, 10373.557, 427.194, 52806.182 24/04/14,23:56:00,10,07,1, 11.9,1,1, 4.385, 10373.571, 427.200, 52806.226 24/04/14,23:56:00,11,07,1, 11.9,1,1, 4.385, 10373.588, 427.218, 52806.256 24/04/14,23:56:00,12,07,1, 11.9,1,1, 4.385, 10373.542, 427.207, 52806.236 24/04/14,23:56:00,13,07,1, 11.9,1,1, 4.385, 10373.575, 427.227, 52806.225 24/04/14,23:56:00,14,07,1, 11.9,1,1, 4.385, 10373.563, 427.211, 52806.242 24/04/14,23:56:00,15,07,1, 11.9,1,1, 4.385, 10373.547, 427.238, 52806.237 24/04/14,23:56:00,16,07,1, 11.9,1,1, 4.385, 10373.518, 427.205, 52806.198 24/04/14,23:56:00,17,07,1, 11.9,1,1, 4.385, 10373.527, 427.227, 52806.043 24/04/14,23:56:00,18,07,1, 11.9,1,1, 4.385, 10373.520, 427.229, 52806.176 24/04/14,23:56:00,19,07,1, 11.9,1,1, 4.385, 10373.505, 427.258, 52806.270 24/04/14,23:56:01,00,07,1, 11.9,1,1, 4.382, 10373.502, 427.258, 52806.270 24/04/14,23:56:01,01,07,1, 11.9,1,1, 4.382, 10373.511, 427.254, 52806.234 24/04/14,23:56:01,02,07,1, 11.9,1,1, 4.382, 10373.503, 427.268, 52806.222 24/04/14,23:56:01,03,07,1, 11.9,1,1, 4.382, 10373.517, 427.263, 52806.271 24/04/14,23:56:01,04,07,1, 11.9,1,1, 4.382, 10373.531, 427.281, 52806.282 24/04/14,23:56:01,05,07,1, 11.9,1,1, 4.382, 10373.506, 427.282, 52806.261 24/04/14,23:56:01,06,07,1, 11.9,1,1, 4.382, 10373.509, 427.270, 52806.219 24/04/14,23:56:01,07,07,1, 11.9,1,1, 4.382, 10373.520, 427.305, 52806.311 24/04/14,23:56:01,08,07,1, 11.9,1,1, 4.382, 10373.493, 427.314, 52806.288 24/04/14,23:56:01,09,07,1, 11.9,1,1, 4.382, 10373.471, 427.295, 52806.304 24/04/14,23:56:01,10,07,1, 11.9,1,1, 4.382, 10373.487, 427.339, 52806.307 24/04/14,23:56:01,11,07,1, 11.9,1,1, 4.382, 10373.487, 427.313, 52806.251 24/04/14,23:56:01,12,07,1, 11.9,1,1, 4.382, 10373.457, 427.318, 52806.329 24/04/14,23:56:01,13,07,1, 11.9,1,1, 4.382, 10373.479, 427.351, 52806.302 24/04/14,23:56:01,14,07,1, 11.9,1,1, 4.382, 10373.474, 427.329, 52806.262 24/04/14,23:56:01,15,07,1, 11.9,1,1, 4.382, 10373.474, 427.334, 52806.284 24/04/14,23:56:01,16,07,1, 11.9,1,1, 4.382, 10373.471, 427.340, 52806.303 24/04/14,23:56:01,17,07,1, 11.9,1,1, 4.382, 10373.491, 427.359, 52806.300 24/04/14,23:56:01,18,07,1, 11.9,1,1, 4.382, 10373.463, 427.338, 52806.221 24/04/14,23:56:01,19,07,1, 11.9,1,1, 4.382, 10373.438, 427.351, 52806.304 24/04/14,23:56:02,00,07,1, 11.9,1,1, 4.382, 10373.435, 427.351, 52806.304 24/04/14,23:56:02,01,07,1, 11.9,1,1, 4.382, 10373.442, 427.377, 52806.254 24/04/14,23:56:02,02,07,1, 11.9,1,1, 4.382, 10373.430, 427.377, 52806.286 24/04/14,23:56:02,03,07,1, 11.9,1,1, 4.382, 10373.449, 427.354, 52806.257 24/04/14,23:56:02,04,07,1, 11.9,1,1, 4.382, 10373.400, 427.366, 52806.318 24/04/14,23:56:02,05,07,1, 11.9,1,1, 4.382, 10373.417, 427.391, 52806.296 24/04/14,23:56:02,06,07,1, 11.9,1,1, 4.382, 10373.438, 427.403, 52806.295 24/04/14,23:56:02,07,07,1, 11.9,1,1, 4.382, 10373.430, 427.384, 52806.310 24/04/14,23:56:02,08,07,1, 11.9,1,1, 4.382, 10373.423, 427.406, 52806.313 24/04/14,23:56:02,09,07,1, 11.9,1,1, 4.382, 10373.406, 427.425, 52806.317 24/04/14,23:56:02,10,07,1, 11.9,1,1, 4.382, 10373.412, 427.421, 52806.334 24/04/14,23:56:02,11,07,1, 11.9,1,1, 4.382, 10373.412, 427.407, 52806.287 24/04/14,23:56:02,12,07,1, 11.9,1,1, 4.382, 10373.395, 427.419, 52806.276 24/04/14,23:56:02,13,07,1, 11.9,1,1, 4.382, 10373.393, 427.431, 52806.313 24/04/14,23:56:02,14,07,1, 11.9,1,1, 4.382, 10373.388, 427.423, 52806.279 24/04/14,23:56:02,15,07,1, 11.9,1,1, 4.382, 10373.383, 427.454, 52806.303 24/04/14,23:56:02,16,07,1, 11.9,1,1, 4.382, 10373.393, 427.449, 52806.313 24/04/14,23:56:02,17,07,1, 11.9,1,1, 4.382, 10373.382, 427.453, 52806.306 24/04/14,23:56:02,18,07,1, 11.9,1,1, 4.382, 10373.378, 427.451, 52806.267 24/04/14,23:56:02,19,07,1, 11.9,1,1, 4.382, 10373.346, 427.447, 52806.293 24/04/14,23:56:03,00,07,1, 12.0,1,1, 4.383, 10373.343, 427.447, 52806.293 24/04/14,23:56:03,01,07,1, 12.0,1,1, 4.383, 10373.367, 427.430, 52806.280 24/04/14,23:56:03,02,07,1, 12.0,1,1, 4.383, 10373.347, 427.502, 52806.302 24/04/14,23:56:03,03,07,1, 12.0,1,1, 4.383, 10373.370, 427.483, 52806.310 24/04/14,23:56:03,04,07,1, 12.0,1,1, 4.383, 10373.365, 427.518, 52806.276 24/04/14,23:56:03,05,07,1, 12.0,1,1, 4.383, 10373.335, 427.504, 52806.281 24/04/14,23:56:03,06,07,1, 12.0,1,1, 4.383, 10373.355, 427.502, 52806.296 24/04/14,23:56:03,07,07,1, 12.0,1,1, 4.383, 10373.327, 427.499, 52806.303 24/04/14,23:56:03,08,07,1, 12.0,1,1, 4.383, 10373.327, 427.503, 52806.274 24/04/14,23:56:03,09,07,1, 12.0,1,1, 4.383, 10373.331, 427.504, 52806.298 24/04/14,23:56:03,10,07,1, 12.0,1,1, 4.383, 10373.341, 427.510, 52806.309 24/04/14,23:56:03,11,07,1, 12.0,1,1, 4.383, 10373.343, 427.537, 52806.348 24/04/14,23:56:03,12,07,1, 12.0,1,1, 4.383, 10373.360, 427.559, 52806.344 24/04/14,23:56:03,13,07,1, 12.0,1,1, 4.383, 10373.331, 427.531, 52806.261 24/04/14,23:56:03,14,07,1, 12.0,1,1, 4.383, 10373.325, 427.556, 52806.275 24/04/14,23:56:03,15,07,1, 12.0,1,1, 4.383, 10373.326, 427.547, 52806.306 24/04/14,23:56:03,16,07,1, 12.0,1,1, 4.383, 10373.307, 427.571, 52806.259 24/04/14,23:56:03,17,07,1, 12.0,1,1, 4.383, 10373.289, 427.572, 52806.258 24/04/14,23:56:03,18,07,1, 12.0,1,1, 4.383, 10373.292, 427.569, 52806.291 24/04/14,23:56:03,19,07,1, 12.0,1,1, 4.383, 10373.310, 427.581, 52806.310 24/04/14,23:56:04,00,07,1, 11.9,1,1, 4.382, 10373.310, 427.581, 52806.310 24/04/14,23:56:04,01,07,1, 11.9,1,1, 4.382, 10373.314, 427.594, 52806.303 24/04/14,23:56:04,02,07,1, 11.9,1,1, 4.382, 10373.323, 427.593, 52806.268 24/04/14,23:56:04,03,07,1, 11.9,1,1, 4.382, 10373.307, 427.612, 52806.300 24/04/14,23:56:04,04,07,1, 11.9,1,1, 4.382, 10373.300, 427.602, 52806.304 24/04/14,23:56:04,05,07,1, 11.9,1,1, 4.382, 10373.285, 427.621, 52806.288 24/04/14,23:56:04,06,07,1, 11.9,1,1, 4.382, 10373.290, 427.598, 52806.260 24/04/14,23:56:04,07,07,1, 11.9,1,1, 4.382, 10373.304, 427.597, 52806.274 24/04/14,23:56:04,08,07,1, 11.9,1,1, 4.382, 10373.317, 427.660, 52806.281 24/04/14,23:56:04,09,07,1, 11.9,1,1, 4.382, 10373.295, 427.634, 52806.355 24/04/14,23:56:04,10,07,1, 11.9,1,1, 4.382, 10373.285, 427.638, 52806.354 24/04/14,23:56:04,11,07,1, 11.9,1,1, 4.382, 10373.267, 427.620, 52806.262 24/04/14,23:56:04,12,07,1, 11.9,1,1, 4.382, 10373.280, 427.669, 52806.308 24/04/14,23:56:04,13,07,1, 11.9,1,1, 4.382, 10373.273, 427.656, 52806.300 24/04/14,23:56:04,14,07,1, 11.9,1,1, 4.382, 10373.279, 427.658, 52806.319 24/04/14,23:56:04,15,07,1, 11.9,1,1, 4.382, 10373.281, 427.663, 52806.327 24/04/14,23:56:04,16,07,1, 11.9,1,1, 4.382, 10373.262, 427.679, 52806.321 24/04/14,23:56:04,17,07,1, 11.9,1,1, 4.382, 10373.283, 427.687, 52806.302 24/04/14,23:56:04,18,07,1, 11.9,1,1, 4.382, 10373.267, 427.687, 52806.289 24/04/14,23:56:04,19,07,1, 11.9,1,1, 4.382, 10373.289, 427.698, 52806.326 24/04/14,23:56:05,00,07,1, 11.9,1,1, 4.384, 10373.285, 427.698, 52806.326 24/04/14,23:56:05,01,07,1, 11.9,1,1, 4.384, 10373.282, 427.712, 52806.310 24/04/14,23:56:05,02,07,1, 11.9,1,1, 4.384, 10373.246, 427.688, 52806.291 24/04/14,23:56:05,03,07,1, 11.9,1,1, 4.384, 10373.279, 427.702, 52806.275 24/04/14,23:56:05,04,07,1, 11.9,1,1, 4.384, 10373.249, 427.689, 52806.267 24/04/14,23:56:05,05,07,1, 11.9,1,1, 4.384, 10373.278, 427.690, 52806.365 24/04/14,23:56:05,06,07,1, 11.9,1,1, 4.384, 10373.271, 427.721, 52806.284 24/04/14,23:56:05,07,07,1, 11.9,1,1, 4.384, 10373.265, 427.704, 52806.227 24/04/14,23:56:05,08,07,1, 11.9,1,1, 4.384, 10373.253, 427.725, 52806.337 24/04/14,23:56:05,09,07,1, 11.9,1,1, 4.384, 10373.253, 427.736, 52806.342 24/04/14,23:56:05,10,07,1, 11.9,1,1, 4.384, 10373.270, 427.750, 52806.249 24/04/14,23:56:05,11,07,1, 11.9,1,1, 4.384, 10373.277, 427.769, 52806.284 24/04/14,23:56:05,12,07,1, 11.9,1,1, 4.384, 10373.256, 427.758, 52806.340 24/04/14,23:56:05,13,07,1, 11.9,1,1, 4.384, 10373.265, 427.790, 52806.228 24/04/14,23:56:05,14,07,1, 11.9,1,1, 4.384, 10373.258, 427.798, 52806.302 24/04/14,23:56:05,15,07,1, 11.9,1,1, 4.384, 10373.267, 427.793, 52806.324 24/04/14,23:56:05,16,07,1, 11.9,1,1, 4.384, 10373.252, 427.822, 52806.309 24/04/14,23:56:05,17,07,1, 11.9,1,1, 4.384, 10373.254, 427.805, 52806.340 24/04/14,23:56:05,18,07,1, 11.9,1,1, 4.384, 10373.258, 427.858, 52806.307 24/04/14,23:56:05,19,07,1, 11.9,1,1, 4.384, 10373.248, 427.845, 52806.350 24/04/14,23:56:06,00,07,1, 11.9,1,1, 4.381, 10373.243, 427.845, 52806.350 24/04/14,23:56:06,01,07,1, 11.9,1,1, 4.381, 10373.249, 427.842, 52806.346 24/04/14,23:56:06,02,07,1, 11.9,1,1, 4.381, 10373.232, 427.868, 52806.377 24/04/14,23:56:06,03,07,1, 11.9,1,1, 4.381, 10373.229, 427.896, 52806.321 24/04/14,23:56:06,04,07,1, 11.9,1,1, 4.381, 10373.251, 427.850, 52806.326 24/04/14,23:56:06,05,07,1, 11.9,1,1, 4.381, 10373.219, 427.887, 52806.328 24/04/14,23:56:06,06,07,1, 11.9,1,1, 4.381, 10373.231, 427.891, 52806.342 24/04/14,23:56:06,07,07,1, 11.9,1,1, 4.381, 10373.233, 427.910, 52806.335 24/04/14,23:56:06,08,07,1, 11.9,1,1, 4.381, 10373.240, 427.916, 52806.345 24/04/14,23:56:06,09,07,1, 11.9,1,1, 4.381, 10373.242, 427.927, 52806.384 24/04/14,23:56:06,10,07,1, 11.9,1,1, 4.381, 10373.237, 427.961, 52806.326 24/04/14,23:56:06,11,07,1, 11.9,1,1, 4.381, 10373.253, 427.941, 52806.327 24/04/14,23:56:06,12,07,1, 11.9,1,1, 4.381, 10373.237, 427.961, 52806.328 24/04/14,23:56:06,13,07,1, 11.9,1,1, 4.381, 10373.241, 427.942, 52806.315 24/04/14,23:56:06,14,07,1, 11.9,1,1, 4.381, 10373.260, 427.966, 52806.309 24/04/14,23:56:06,15,07,1, 11.9,1,1, 4.381, 10373.262, 427.962, 52806.308 24/04/14,23:56:06,16,07,1, 11.9,1,1, 4.381, 10373.241, 428.000, 52806.347 24/04/14,23:56:06,17,07,1, 11.9,1,1, 4.381, 10373.246, 427.973, 52806.306 24/04/14,23:56:06,18,07,1, 11.9,1,1, 4.381, 10373.244, 427.987, 52806.302 24/04/14,23:56:06,19,07,1, 11.9,1,1, 4.381, 10373.238, 428.007, 52806.331 24/04/14,23:56:07,00,07,1, 11.9,1,1, 4.380, 10373.235, 428.007, 52806.331 24/04/14,23:56:07,01,07,1, 11.9,1,1, 4.380, 10373.256, 428.033, 52806.282 24/04/14,23:56:07,02,07,1, 11.9,1,1, 4.380, 10373.265, 428.014, 52806.329 24/04/14,23:56:07,03,07,1, 11.9,1,1, 4.380, 10373.256, 428.039, 52806.320 24/04/14,23:56:07,04,07,1, 11.9,1,1, 4.380, 10373.264, 428.026, 52806.334 24/04/14,23:56:07,05,07,1, 11.9,1,1, 4.380, 10373.266, 428.017, 52806.301 24/04/14,23:56:07,06,07,1, 11.9,1,1, 4.380, 10373.262, 428.063, 52806.356 24/04/14,23:56:07,07,07,1, 11.9,1,1, 4.380, 10373.259, 428.069, 52806.328 24/04/14,23:56:07,08,07,1, 11.9,1,1, 4.380, 10373.261, 428.056, 52806.343 24/04/14,23:56:07,09,07,1, 11.9,1,1, 4.380, 10373.270, 428.069, 52806.316 24/04/14,23:56:07,10,07,1, 11.9,1,1, 4.380, 10373.304, 428.072, 52806.350 24/04/14,23:56:07,11,07,1, 11.9,1,1, 4.380, 10373.270, 428.076, 52806.335 24/04/14,23:56:07,12,07,1, 11.9,1,1, 4.380, 10373.290, 428.076, 52806.345 24/04/14,23:56:07,13,07,1, 11.9,1,1, 4.380, 10373.283, 428.077, 52806.339 24/04/14,23:56:07,14,07,1, 11.9,1,1, 4.380, 10373.287, 428.065, 52806.310 24/04/14,23:56:07,15,07,1, 11.9,1,1, 4.380, 10373.278, 428.064, 52806.294 24/04/14,23:56:07,16,07,1, 11.9,1,1, 4.380, 10373.296, 428.089, 52806.305 24/04/14,23:56:07,17,07,1, 11.9,1,1, 4.380, 10373.284, 428.092, 52806.316 24/04/14,23:56:07,18,07,1, 11.9,1,1, 4.380, 10373.294, 428.104, 52806.328 24/04/14,23:56:07,19,07,1, 11.9,1,1, 4.380, 10373.306, 428.107, 52806.307 24/04/14,23:56:08,00,07,1, 11.9,1,1, 4.382, 10373.302, 428.107, 52806.307 24/04/14,23:56:08,01,07,1, 11.9,1,1, 4.382, 10373.287, 428.110, 52806.322 24/04/14,23:56:08,02,07,1, 11.9,1,1, 4.382, 10373.306, 428.139, 52806.329 24/04/14,23:56:08,03,07,1, 11.9,1,1, 4.382, 10373.345, 428.154, 52806.310 24/04/14,23:56:08,04,07,1, 11.9,1,1, 4.382, 10373.337, 428.177, 52806.347 24/04/14,23:56:08,05,07,1, 11.9,1,1, 4.382, 10373.336, 428.164, 52806.301 24/04/14,23:56:08,06,07,1, 11.9,1,1, 4.382, 10373.333, 428.161, 52806.302 24/04/14,23:56:08,07,07,1, 11.9,1,1, 4.382, 10373.354, 428.171, 52806.248 24/04/14,23:56:08,08,07,1, 11.9,1,1, 4.382, 10373.348, 428.167, 52806.337 24/04/14,23:56:08,09,07,1, 11.9,1,1, 4.382, 10373.325, 428.149, 52806.395 24/04/14,23:56:08,10,07,1, 11.9,1,1, 4.382, 10373.346, 428.159, 52806.382 24/04/14,23:56:08,11,07,1, 11.9,1,1, 4.382, 10373.375, 428.201, 52806.268 24/04/14,23:56:08,12,07,1, 11.9,1,1, 4.382, 10373.363, 428.163, 52806.264 24/04/14,23:56:08,13,07,1, 11.9,1,1, 4.382, 10373.370, 428.197, 52806.329 24/04/14,23:56:08,14,07,1, 11.9,1,1, 4.382, 10373.366, 428.198, 52806.323 24/04/14,23:56:08,15,07,1, 11.9,1,1, 4.382, 10373.354, 428.189, 52806.375 24/04/14,23:56:08,16,07,1, 11.9,1,1, 4.382, 10373.387, 428.208, 52806.360 24/04/14,23:56:08,17,07,1, 11.9,1,1, 4.382, 10373.375, 428.184, 52806.365 24/04/14,23:56:08,18,07,1, 11.9,1,1, 4.382, 10373.364, 428.214, 52806.347 24/04/14,23:56:08,19,07,1, 11.9,1,1, 4.382, 10373.385, 428.206, 52806.315 24/04/14,23:56:09,00,08,1, 11.9,1,1, 4.381, 10373.385, 428.206, 52806.315 24/04/14,23:56:09,01,08,1, 11.9,1,1, 4.381, 10373.405, 428.208, 52806.366 24/04/14,23:56:09,02,08,1, 11.9,1,1, 4.381, 10373.415, 428.232, 52806.379 24/04/14,23:56:09,03,08,1, 11.9,1,1, 4.381, 10373.409, 428.230, 52806.330 24/04/14,23:56:09,04,08,1, 11.9,1,1, 4.381, 10373.422, 428.232, 52806.342 24/04/14,23:56:09,05,08,1, 11.9,1,1, 4.381, 10373.438, 428.255, 52806.362 24/04/14,23:56:09,06,08,1, 11.9,1,1, 4.381, 10373.419, 428.232, 52806.352 24/04/14,23:56:09,07,08,1, 11.9,1,1, 4.381, 10373.421, 428.266, 52806.340 24/04/14,23:56:09,08,08,1, 11.9,1,1, 4.381, 10373.442, 428.240, 52806.309 24/04/14,23:56:09,09,08,1, 11.9,1,1, 4.381, 10373.461, 428.261, 52806.338 24/04/14,23:56:09,10,08,1, 11.9,1,1, 4.381, 10373.459, 428.277, 52806.375 24/04/14,23:56:09,11,08,1, 11.9,1,1, 4.381, 10373.457, 428.283, 52806.386 24/04/14,23:56:09,12,08,1, 11.9,1,1, 4.381, 10373.484, 428.294, 52806.395 24/04/14,23:56:09,13,08,1, 11.9,1,1, 4.381, 10373.456, 428.292, 52806.326 24/04/14,23:56:09,14,08,1, 11.9,1,1, 4.381, 10373.470, 428.279, 52806.344 24/04/14,23:56:09,15,08,1, 11.9,1,1, 4.381, 10373.465, 428.277, 52806.366 24/04/14,23:56:09,16,08,1, 11.9,1,1, 4.381, 10373.487, 428.288, 52806.346 24/04/14,23:56:09,17,08,1, 11.9,1,1, 4.381, 10373.472, 428.319, 52806.345 24/04/14,23:56:09,18,08,1, 11.9,1,1, 4.381, 10373.472, 428.295, 52806.373 24/04/14,23:56:09,19,08,1, 11.9,1,1, 4.381, 10373.501, 428.327, 52806.363 24/04/14,23:56:10,00,08,1, 11.9,1,1, 4.383, 10373.493, 428.327, 52806.363 24/04/14,23:56:10,01,08,1, 11.9,1,1, 4.383, 10373.518, 428.345, 52806.398 24/04/14,23:56:10,02,08,1, 11.9,1,1, 4.383, 10373.506, 428.374, 52806.388 24/04/14,23:56:10,03,08,1, 11.9,1,1, 4.383, 10373.529, 428.360, 52806.441 24/04/14,23:56:10,04,08,1, 11.9,1,1, 4.383, 10373.532, 428.361, 52806.376 24/04/14,23:56:10,05,08,1, 11.9,1,1, 4.383, 10373.532, 428.364, 52806.364 24/04/14,23:56:10,06,08,1, 11.9,1,1, 4.383, 10373.531, 428.356, 52806.395 24/04/14,23:56:10,07,08,1, 11.9,1,1, 4.383, 10373.522, 428.387, 52806.367 24/04/14,23:56:10,08,08,1, 11.9,1,1, 4.383, 10373.523, 428.379, 52806.360 24/04/14,23:56:10,09,08,1, 11.9,1,1, 4.383, 10373.523, 428.386, 52806.377 24/04/14,23:56:10,10,08,1, 11.9,1,1, 4.383, 10373.544, 428.399, 52806.376 24/04/14,23:56:10,11,08,1, 11.9,1,1, 4.383, 10373.558, 428.399, 52806.320 24/04/14,23:56:10,12,08,1, 11.9,1,1, 4.383, 10373.552, 428.391, 52806.283 24/04/14,23:56:10,13,08,1, 11.9,1,1, 4.383, 10373.533, 428.417, 52806.407 24/04/14,23:56:10,14,08,1, 11.9,1,1, 4.383, 10373.530, 428.449, 52806.448 24/04/14,23:56:10,15,08,1, 11.9,1,1, 4.383, 10373.553, 428.444, 52806.405 24/04/14,23:56:10,16,08,1, 11.9,1,1, 4.383, 10373.563, 428.466, 52806.331 24/04/14,23:56:10,17,08,1, 11.9,1,1, 4.383, 10373.583, 428.442, 52806.304 24/04/14,23:56:10,18,08,1, 11.9,1,1, 4.383, 10373.597, 428.472, 52806.349 24/04/14,23:56:10,19,08,1, 11.9,1,1, 4.383, 10373.581, 428.498, 52806.434 24/04/14,23:56:11,00,07,1, 11.9,1,1, 4.378, 10373.577, 428.498, 52806.434 24/04/14,23:56:11,01,07,1, 11.9,1,1, 4.378, 10373.593, 428.484, 52806.346 24/04/14,23:56:11,02,07,1, 11.9,1,1, 4.378, 10373.588, 428.469, 52806.369 24/04/14,23:56:11,03,07,1, 11.9,1,1, 4.378, 10373.594, 428.509, 52806.406 24/04/14,23:56:11,04,07,1, 11.9,1,1, 4.378, 10373.585, 428.497, 52806.408 24/04/14,23:56:11,05,07,1, 11.9,1,1, 4.378, 10373.608, 428.503, 52806.372 24/04/14,23:56:11,06,07,1, 11.9,1,1, 4.378, 10373.597, 428.526, 52806.394 24/04/14,23:56:11,07,07,1, 11.9,1,1, 4.378, 10373.600, 428.506, 52806.398 24/04/14,23:56:11,08,07,1, 11.9,1,1, 4.378, 10373.621, 428.510, 52806.399 24/04/14,23:56:11,09,07,1, 11.9,1,1, 4.378, 10373.595, 428.517, 52806.370 24/04/14,23:56:11,10,07,1, 11.9,1,1, 4.378, 10373.592, 428.531, 52806.399 24/04/14,23:56:11,11,07,1, 11.9,1,1, 4.378, 10373.599, 428.557, 52806.420 24/04/14,23:56:11,12,07,1, 11.9,1,1, 4.378, 10373.621, 428.536, 52806.428 24/04/14,23:56:11,13,07,1, 11.9,1,1, 4.378, 10373.615, 428.547, 52806.373 24/04/14,23:56:11,14,07,1, 11.9,1,1, 4.378, 10373.603, 428.546, 52806.373 24/04/14,23:56:11,15,07,1, 11.9,1,1, 4.378, 10373.594, 428.546, 52806.370 24/04/14,23:56:11,16,07,1, 11.9,1,1, 4.378, 10373.646, 428.564, 52806.422 24/04/14,23:56:11,17,07,1, 11.9,1,1, 4.378, 10373.609, 428.553, 52806.399 24/04/14,23:56:11,18,07,1, 11.9,1,1, 4.378, 10373.624, 428.570, 52806.421 24/04/14,23:56:11,19,07,1, 11.9,1,1, 4.378, 10373.649, 428.601, 52806.425 24/04/14,23:56:12,00,09,1, 11.9,1,1, 4.383, 10373.644, 428.601, 52806.425 24/04/14,23:56:12,01,09,1, 11.9,1,1, 4.383, 10373.617, 428.555, 52806.413 24/04/14,23:56:12,02,09,1, 11.9,1,1, 4.383, 10373.627, 428.605, 52806.384 24/04/14,23:56:12,03,09,1, 11.9,1,1, 4.383, 10373.604, 428.604, 52806.423 24/04/14,23:56:12,04,09,1, 11.9,1,1, 4.383, 10373.624, 428.593, 52806.399 24/04/14,23:56:12,05,09,1, 11.9,1,1, 4.383, 10373.641, 428.615, 52806.361 24/04/14,23:56:12,06,09,1, 11.9,1,1, 4.383, 10373.628, 428.622, 52806.370 24/04/14,23:56:12,07,09,1, 11.9,1,1, 4.383, 10373.626, 428.607, 52806.336 24/04/14,23:56:12,08,09,1, 11.9,1,1, 4.383, 10373.624, 428.629, 52806.383 24/04/14,23:56:12,09,09,1, 11.9,1,1, 4.383, 10373.612, 428.618, 52806.408 24/04/14,23:56:12,10,09,1, 11.9,1,1, 4.383, 10373.622, 428.608, 52806.412 24/04/14,23:56:12,11,09,1, 11.9,1,1, 4.383, 10373.648, 428.631, 52806.407 24/04/14,23:56:12,12,09,1, 11.9,1,1, 4.383, 10373.646, 428.665, 52806.436 24/04/14,23:56:12,13,09,1, 11.9,1,1, 4.383, 10373.655, 428.653, 52806.407 24/04/14,23:56:12,14,09,1, 11.9,1,1, 4.383, 10373.656, 428.641, 52806.389 24/04/14,23:56:12,15,09,1, 11.9,1,1, 4.383, 10373.634, 428.658, 52806.389 24/04/14,23:56:12,16,09,1, 11.9,1,1, 4.383, 10373.665, 428.671, 52806.412 24/04/14,23:56:12,17,09,1, 11.9,1,1, 4.383, 10373.663, 428.667, 52806.381 24/04/14,23:56:12,18,09,1, 11.9,1,1, 4.383, 10373.671, 428.665, 52806.403 24/04/14,23:56:12,19,09,1, 11.9,1,1, 4.383, 10373.659, 428.673, 52806.389 24/04/14,23:56:13,00,09,1, 11.8,1,1, 4.381, 10373.652, 428.673, 52806.389 24/04/14,23:56:13,01,09,1, 11.8,1,1, 4.381, 10373.669, 428.689, 52806.394 24/04/14,23:56:13,02,09,1, 11.8,1,1, 4.381, 10373.692, 428.733, 52806.415 24/04/14,23:56:13,03,09,1, 11.8,1,1, 4.381, 10373.686, 428.714, 52806.403 24/04/14,23:56:13,04,09,1, 11.8,1,1, 4.381, 10373.694, 428.705, 52806.409 24/04/14,23:56:13,05,09,1, 11.8,1,1, 4.381, 10373.709, 428.722, 52806.444 24/04/14,23:56:13,06,09,1, 11.8,1,1, 4.381, 10373.711, 428.721, 52806.404 24/04/14,23:56:13,07,09,1, 11.8,1,1, 4.381, 10373.698, 428.753, 52806.399 24/04/14,23:56:13,08,09,1, 11.8,1,1, 4.381, 10373.696, 428.730, 52806.403 24/04/14,23:56:13,09,09,1, 11.8,1,1, 4.381, 10373.677, 428.732, 52806.390 24/04/14,23:56:13,10,09,1, 11.8,1,1, 4.381, 10373.711, 428.748, 52806.370 24/04/14,23:56:13,11,09,1, 11.8,1,1, 4.381, 10373.696, 428.751, 52806.373 24/04/14,23:56:13,12,09,1, 11.8,1,1, 4.381, 10373.703, 428.774, 52806.438 24/04/14,23:56:13,13,09,1, 11.8,1,1, 4.381, 10373.712, 428.780, 52806.416 24/04/14,23:56:13,14,09,1, 11.8,1,1, 4.381, 10373.705, 428.759, 52806.394 24/04/14,23:56:13,15,09,1, 11.8,1,1, 4.381, 10373.739, 428.809, 52806.409 24/04/14,23:56:13,16,09,1, 11.8,1,1, 4.381, 10373.723, 428.781, 52806.422 24/04/14,23:56:13,17,09,1, 11.8,1,1, 4.381, 10373.737, 428.790, 52806.386 24/04/14,23:56:13,18,09,1, 11.8,1,1, 4.381, 10373.729, 428.831, 52806.407 24/04/14,23:56:13,19,09,1, 11.8,1,1, 4.381, 10373.734, 428.820, 52806.471 24/04/14,23:56:14,00,09,1, 11.9,1,1, 4.381, 10373.727, 428.820, 52806.471 24/04/14,23:56:14,01,09,1, 11.9,1,1, 4.381, 10373.755, 428.794, 52806.433 24/04/14,23:56:14,02,09,1, 11.9,1,1, 4.381, 10373.752, 428.819, 52806.442 24/04/14,23:56:14,03,09,1, 11.9,1,1, 4.381, 10373.734, 428.841, 52806.529 24/04/14,23:56:14,04,09,1, 11.9,1,1, 4.381, 10373.786, 428.827, 52806.447 24/04/14,23:56:14,05,09,1, 11.9,1,1, 4.381, 10373.736, 428.856, 52806.394 24/04/14,23:56:14,06,09,1, 11.9,1,1, 4.381, 10373.759, 428.874, 52806.462 24/04/14,23:56:14,07,09,1, 11.9,1,1, 4.381, 10373.779, 428.872, 52806.395 24/04/14,23:56:14,08,09,1, 11.9,1,1, 4.381, 10373.807, 428.868, 52806.447 24/04/14,23:56:14,09,09,1, 11.9,1,1, 4.381, 10373.788, 428.859, 52806.466 24/04/14,23:56:14,10,09,1, 11.9,1,1, 4.381, 10373.789, 428.870, 52806.456 24/04/14,23:56:14,11,09,1, 11.9,1,1, 4.381, 10373.833, 428.887, 52806.476 24/04/14,23:56:14,12,09,1, 11.9,1,1, 4.381, 10373.784, 428.916, 52806.491 24/04/14,23:56:14,13,09,1, 11.9,1,1, 4.381, 10373.804, 428.901, 52806.460 24/04/14,23:56:14,14,09,1, 11.9,1,1, 4.381, 10373.808, 428.909, 52806.457 24/04/14,23:56:14,15,09,1, 11.9,1,1, 4.381, 10373.806, 428.943, 52806.467 24/04/14,23:56:14,16,09,1, 11.9,1,1, 4.381, 10373.825, 428.947, 52806.445 24/04/14,23:56:14,17,09,1, 11.9,1,1, 4.381, 10373.835, 428.931, 52806.457 24/04/14,23:56:14,18,09,1, 11.9,1,1, 4.381, 10373.829, 428.946, 52806.414 24/04/14,23:56:14,19,09,1, 11.9,1,1, 4.381, 10373.868, 428.972, 52806.462 24/04/14,23:56:15,00,09,1, 11.9,1,1, 4.382, 10373.861, 428.972, 52806.462 24/04/14,23:56:15,01,09,1, 11.9,1,1, 4.382, 10373.815, 428.983, 52806.472 24/04/14,23:56:15,02,09,1, 11.9,1,1, 4.382, 10373.828, 428.981, 52806.479 24/04/14,23:56:15,03,09,1, 11.9,1,1, 4.382, 10373.844, 428.981, 52806.502 24/04/14,23:56:15,04,09,1, 11.9,1,1, 4.382, 10373.878, 428.971, 52806.496 24/04/14,23:56:15,05,09,1, 11.9,1,1, 4.382, 10373.846, 429.022, 52806.456 24/04/14,23:56:15,06,09,1, 11.9,1,1, 4.382, 10373.853, 429.034, 52806.468 24/04/14,23:56:15,07,09,1, 11.9,1,1, 4.382, 10373.874, 429.027, 52806.486 24/04/14,23:56:15,08,09,1, 11.9,1,1, 4.382, 10373.864, 429.046, 52806.433 24/04/14,23:56:15,09,09,1, 11.9,1,1, 4.382, 10373.855, 429.043, 52806.489 24/04/14,23:56:15,10,09,1, 11.9,1,1, 4.382, 10373.871, 429.048, 52806.482 24/04/14,23:56:15,11,09,1, 11.9,1,1, 4.382, 10373.850, 429.073, 52806.479 24/04/14,23:56:15,12,09,1, 11.9,1,1, 4.382, 10373.881, 429.074, 52806.503 24/04/14,23:56:15,13,09,1, 11.9,1,1, 4.382, 10373.907, 429.085, 52806.529 24/04/14,23:56:15,14,09,1, 11.9,1,1, 4.382, 10373.903, 429.087, 52806.485 24/04/14,23:56:15,15,09,1, 11.9,1,1, 4.382, 10373.920, 429.113, 52806.459 24/04/14,23:56:15,16,09,1, 11.9,1,1, 4.382, 10373.920, 429.136, 52806.518 24/04/14,23:56:15,17,09,1, 11.9,1,1, 4.382, 10373.900, 429.111, 52806.478 24/04/14,23:56:15,18,09,1, 11.9,1,1, 4.382, 10373.915, 429.124, 52806.508 24/04/14,23:56:15,19,09,1, 11.9,1,1, 4.382, 10373.919, 429.135, 52806.527 24/04/14,23:56:16,00,09,1, 11.8,1,1, 4.382, 10373.919, 429.135, 52806.527 24/04/14,23:56:16,01,09,1, 11.8,1,1, 4.382, 10373.937, 429.182, 52806.520 24/04/14,23:56:16,02,09,1, 11.8,1,1, 4.382, 10373.917, 429.174, 52806.500 24/04/14,23:56:16,03,09,1, 11.8,1,1, 4.382, 10373.913, 429.178, 52806.486 24/04/14,23:56:16,04,09,1, 11.8,1,1, 4.382, 10373.946, 429.208, 52806.503 24/04/14,23:56:16,05,09,1, 11.8,1,1, 4.382, 10373.940, 429.188, 52806.506 24/04/14,23:56:16,06,09,1, 11.8,1,1, 4.382, 10373.927, 429.217, 52806.474 24/04/14,23:56:16,07,09,1, 11.8,1,1, 4.382, 10373.965, 429.233, 52806.525 24/04/14,23:56:16,08,09,1, 11.8,1,1, 4.382, 10373.954, 429.251, 52806.495 24/04/14,23:56:16,09,09,1, 11.8,1,1, 4.382, 10373.967, 429.243, 52806.523 24/04/14,23:56:16,10,09,1, 11.8,1,1, 4.382, 10373.963, 429.256, 52806.527 24/04/14,23:56:16,11,09,1, 11.8,1,1, 4.382, 10373.954, 429.254, 52806.533 24/04/14,23:56:16,12,09,1, 11.8,1,1, 4.382, 10373.948, 429.268, 52806.527 24/04/14,23:56:16,13,09,1, 11.8,1,1, 4.382, 10373.970, 429.274, 52806.517 24/04/14,23:56:16,14,09,1, 11.8,1,1, 4.382, 10373.990, 429.277, 52806.512 24/04/14,23:56:16,15,09,1, 11.8,1,1, 4.382, 10373.989, 429.282, 52806.514 24/04/14,23:56:16,16,09,1, 11.8,1,1, 4.382, 10373.968, 429.278, 52806.477 24/04/14,23:56:16,17,09,1, 11.8,1,1, 4.382, 10373.987, 429.299, 52806.504 24/04/14,23:56:16,18,09,1, 11.8,1,1, 4.382, 10374.005, 429.312, 52806.540 24/04/14,23:56:16,19,09,1, 11.8,1,1, 4.382, 10373.997, 429.302, 52806.517 24/04/14,23:56:17,00,09,1, 11.8,1,1, 4.383, 10373.994, 429.302, 52806.517 24/04/14,23:56:17,01,09,1, 11.8,1,1, 4.383, 10374.042, 429.317, 52806.432 24/04/14,23:56:17,02,09,1, 11.8,1,1, 4.383, 10373.993, 429.346, 52806.512 24/04/14,23:56:17,03,09,1, 11.8,1,1, 4.383, 10374.039, 429.341, 52806.241 24/04/14,23:56:17,04,09,1, 11.8,1,1, 4.383, 10374.049, 429.368, 52806.441 24/04/14,23:56:17,05,09,1, 11.8,1,1, 4.383, 10374.021, 429.378, 52806.545 24/04/14,23:56:17,06,09,1, 11.8,1,1, 4.383, 10373.998, 429.378, 52806.507 24/04/14,23:56:17,07,09,1, 11.8,1,1, 4.383, 10374.016, 429.392, 52806.521 24/04/14,23:56:17,08,09,1, 11.8,1,1, 4.383, 10374.024, 429.393, 52806.510 24/04/14,23:56:17,09,09,1, 11.8,1,1, 4.383, 10374.034, 429.405, 52806.484 24/04/14,23:56:17,10,09,1, 11.8,1,1, 4.383, 10374.028, 429.421, 52806.553 24/04/14,23:56:17,11,09,1, 11.8,1,1, 4.383, 10374.053, 429.448, 52806.570 24/04/14,23:56:17,12,09,1, 11.8,1,1, 4.383, 10374.050, 429.471, 52806.550 24/04/14,23:56:17,13,09,1, 11.8,1,1, 4.383, 10374.020, 429.476, 52806.589 24/04/14,23:56:17,14,09,1, 11.8,1,1, 4.383, 10374.036, 429.503, 52806.566 24/04/14,23:56:17,15,09,1, 11.8,1,1, 4.383, 10374.045, 429.497, 52806.546 24/04/14,23:56:17,16,09,1, 11.8,1,1, 4.383, 10374.032, 429.505, 52806.526 24/04/14,23:56:17,17,09,1, 11.8,1,1, 4.383, 10374.046, 429.509, 52806.509 24/04/14,23:56:17,18,09,1, 11.8,1,1, 4.383, 10374.073, 429.517, 52806.578 24/04/14,23:56:17,19,09,1, 11.8,1,1, 4.383, 10374.060, 429.541, 52806.562 24/04/14,23:56:18,00,09,1, 11.9,1,1, 4.381, 10374.053, 429.541, 52806.562 24/04/14,23:56:18,01,09,1, 11.9,1,1, 4.381, 10374.070, 429.523, 52806.545 24/04/14,23:56:18,02,09,1, 11.9,1,1, 4.381, 10374.068, 429.526, 52806.541 24/04/14,23:56:18,03,09,1, 11.9,1,1, 4.381, 10374.083, 429.548, 52806.573 24/04/14,23:56:18,04,09,1, 11.9,1,1, 4.381, 10374.077, 429.575, 52806.582 24/04/14,23:56:18,05,09,1, 11.9,1,1, 4.381, 10374.109, 429.577, 52806.506 24/04/14,23:56:18,06,09,1, 11.9,1,1, 4.381, 10374.094, 429.562, 52806.602 24/04/14,23:56:18,07,09,1, 11.9,1,1, 4.381, 10374.067, 429.576, 52806.585 24/04/14,23:56:18,08,09,1, 11.9,1,1, 4.381, 10374.087, 429.579, 52806.564 24/04/14,23:56:18,09,09,1, 11.9,1,1, 4.381, 10374.085, 429.581, 52806.498 24/04/14,23:56:18,10,09,1, 11.9,1,1, 4.381, 10374.098, 429.600, 52806.523 24/04/14,23:56:18,11,09,1, 11.9,1,1, 4.381, 10374.102, 429.589, 52806.537 24/04/14,23:56:18,12,09,1, 11.9,1,1, 4.381, 10374.091, 429.611, 52806.528 24/04/14,23:56:18,13,09,1, 11.9,1,1, 4.381, 10374.097, 429.619, 52806.521 24/04/14,23:56:18,14,09,1, 11.9,1,1, 4.381, 10374.103, 429.600, 52806.411 24/04/14,23:56:18,15,09,1, 11.9,1,1, 4.381, 10374.114, 429.616, 52806.525 24/04/14,23:56:18,16,09,1, 11.9,1,1, 4.381, 10374.128, 429.668, 52806.556 24/04/14,23:56:18,17,09,1, 11.9,1,1, 4.381, 10374.132, 429.665, 52806.492 24/04/14,23:56:18,18,09,1, 11.9,1,1, 4.381, 10374.105, 429.655, 52806.559 24/04/14,23:56:18,19,09,1, 11.9,1,1, 4.381, 10374.122, 429.658, 52806.500 24/04/14,23:56:19,00,09,1, 11.9,1,1, 4.380, 10374.119, 429.658, 52806.500 24/04/14,23:56:19,01,09,1, 11.9,1,1, 4.380, 10374.137, 429.642, 52806.497 24/04/14,23:56:19,02,09,1, 11.9,1,1, 4.380, 10374.110, 429.663, 52806.564 24/04/14,23:56:19,03,09,1, 11.9,1,1, 4.380, 10374.142, 429.684, 52806.444 24/04/14,23:56:19,04,09,1, 11.9,1,1, 4.380, 10374.104, 429.679, 52806.534 24/04/14,23:56:19,05,09,1, 11.9,1,1, 4.380, 10374.136, 429.685, 52806.456 24/04/14,23:56:19,06,09,1, 11.9,1,1, 4.380, 10374.159, 429.687, 52806.425 24/04/14,23:56:19,07,09,1, 11.9,1,1, 4.380, 10374.168, 429.688, 52806.535 24/04/14,23:56:19,08,09,1, 11.9,1,1, 4.380, 10374.153, 429.680, 52806.455 24/04/14,23:56:19,09,09,1, 11.9,1,1, 4.380, 10374.125, 429.701, 52806.546 24/04/14,23:56:19,10,09,1, 11.9,1,1, 4.380, 10374.151, 429.731, 52806.487 24/04/14,23:56:19,11,09,1, 11.9,1,1, 4.380, 10374.146, 429.697, 52806.466 24/04/14,23:56:19,12,09,1, 11.9,1,1, 4.380, 10374.148, 429.699, 52806.497 24/04/14,23:56:19,13,09,1, 11.9,1,1, 4.380, 10374.195, 429.717, 52806.499 24/04/14,23:56:19,14,09,1, 11.9,1,1, 4.380, 10374.168, 429.729, 52806.503 24/04/14,23:56:19,15,09,1, 11.9,1,1, 4.380, 10374.143, 429.715, 52806.491 24/04/14,23:56:19,16,09,1, 11.9,1,1, 4.380, 10374.145, 429.720, 52806.507 24/04/14,23:56:19,17,09,1, 11.9,1,1, 4.380, 10374.175, 429.728, 52806.544 24/04/14,23:56:19,18,09,1, 11.9,1,1, 4.380, 10374.157, 429.731, 52806.541 24/04/14,23:56:19,19,09,1, 11.9,1,1, 4.380, 10374.158, 429.740, 52806.503 24/04/14,23:56:20,00,08,1, 11.9,1,1, 4.383, 10374.153, 429.740, 52806.503 24/04/14,23:56:20,01,08,1, 11.9,1,1, 4.383, 10374.208, 429.735, 52806.503 24/04/14,23:56:20,02,08,1, 11.9,1,1, 4.383, 10374.145, 429.758, 52806.497 24/04/14,23:56:20,03,08,1, 11.9,1,1, 4.383, 10374.159, 429.748, 52806.502 24/04/14,23:56:20,04,08,1, 11.9,1,1, 4.383, 10374.146, 429.766, 52806.483 24/04/14,23:56:20,05,08,1, 11.9,1,1, 4.383, 10374.157, 429.769, 52806.468 24/04/14,23:56:20,06,08,1, 11.9,1,1, 4.383, 10374.169, 429.765, 52806.509 24/04/14,23:56:20,07,08,1, 11.9,1,1, 4.383, 10374.163, 429.767, 52806.450 24/04/14,23:56:20,08,08,1, 11.9,1,1, 4.383, 10374.159, 429.759, 52806.484 24/04/14,23:56:20,09,08,1, 11.9,1,1, 4.383, 10374.170, 429.778, 52806.504 24/04/14,23:56:20,10,08,1, 11.9,1,1, 4.383, 10374.150, 429.783, 52806.468 24/04/14,23:56:20,11,08,1, 11.9,1,1, 4.383, 10374.179, 429.802, 52806.482 24/04/14,23:56:20,12,08,1, 11.9,1,1, 4.383, 10374.147, 429.793, 52806.498 24/04/14,23:56:20,13,08,1, 11.9,1,1, 4.383, 10374.147, 429.805, 52806.469 24/04/14,23:56:20,14,08,1, 11.9,1,1, 4.383, 10374.146, 429.812, 52806.534 24/04/14,23:56:20,15,08,1, 11.9,1,1, 4.383, 10374.157, 429.825, 52806.507 24/04/14,23:56:20,16,08,1, 11.9,1,1, 4.383, 10374.168, 429.818, 52806.450 24/04/14,23:56:20,17,08,1, 11.9,1,1, 4.383, 10374.177, 429.822, 52806.525 24/04/14,23:56:20,18,08,1, 11.9,1,1, 4.383, 10374.181, 429.836, 52806.468 24/04/14,23:56:20,19,08,1, 11.9,1,1, 4.383, 10374.176, 429.823, 52806.465 24/04/14,23:56:21,00,08,1, 11.9,1,1, 4.381, 10374.169, 429.823, 52806.465 24/04/14,23:56:21,01,08,1, 11.9,1,1, 4.381, 10374.150, 429.843, 52806.484 24/04/14,23:56:21,02,08,1, 11.9,1,1, 4.381, 10374.178, 429.866, 52806.504 24/04/14,23:56:21,03,08,1, 11.9,1,1, 4.381, 10374.168, 429.868, 52806.496 24/04/14,23:56:21,04,08,1, 11.9,1,1, 4.381, 10374.180, 429.843, 52806.484 24/04/14,23:56:21,05,08,1, 11.9,1,1, 4.381, 10374.163, 429.859, 52806.467 24/04/14,23:56:21,06,08,1, 11.9,1,1, 4.381, 10374.169, 429.879, 52806.499 24/04/14,23:56:21,07,08,1, 11.9,1,1, 4.381, 10374.196, 429.865, 52806.525 24/04/14,23:56:21,08,08,1, 11.9,1,1, 4.381, 10374.163, 429.884, 52806.528 24/04/14,23:56:21,09,08,1, 11.9,1,1, 4.381, 10374.182, 429.876, 52806.498 24/04/14,23:56:21,10,08,1, 11.9,1,1, 4.381, 10374.169, 429.884, 52806.490 24/04/14,23:56:21,11,08,1, 11.9,1,1, 4.381, 10374.190, 429.888, 52806.496 24/04/14,23:56:21,12,08,1, 11.9,1,1, 4.381, 10374.228, 429.888, 52806.487 24/04/14,23:56:21,13,08,1, 11.9,1,1, 4.381, 10374.171, 429.911, 52806.554 24/04/14,23:56:21,14,08,1, 11.9,1,1, 4.381, 10374.199, 429.889, 52806.525 24/04/14,23:56:21,15,08,1, 11.9,1,1, 4.381, 10374.193, 429.928, 52806.619 24/04/14,23:56:21,16,08,1, 11.9,1,1, 4.381, 10374.224, 429.915, 52806.519 24/04/14,23:56:21,17,08,1, 11.9,1,1, 4.381, 10374.189, 429.905, 52806.463 24/04/14,23:56:21,18,08,1, 11.9,1,1, 4.381, 10374.236, 429.938, 52806.473 24/04/14,23:56:21,19,08,1, 11.9,1,1, 4.381, 10374.215, 429.939, 52806.520 24/04/14,23:56:22,00,08,1, 11.9,1,1, 4.382, 10374.211, 429.939, 52806.520 24/04/14,23:56:22,01,08,1, 11.9,1,1, 4.382, 10374.217, 429.965, 52806.590 24/04/14,23:56:22,02,08,1, 11.9,1,1, 4.382, 10374.236, 429.952, 52806.488 24/04/14,23:56:22,03,08,1, 11.9,1,1, 4.382, 10374.215, 429.964, 52806.505 24/04/14,23:56:22,04,08,1, 11.9,1,1, 4.382, 10374.243, 429.973, 52806.506 24/04/14,23:56:22,05,08,1, 11.9,1,1, 4.382, 10374.253, 429.978, 52806.550 24/04/14,23:56:22,06,08,1, 11.9,1,1, 4.382, 10374.262, 429.974, 52806.520 24/04/14,23:56:22,07,08,1, 11.9,1,1, 4.382, 10374.263, 429.979, 52806.430 24/04/14,23:56:22,08,08,1, 11.9,1,1, 4.382, 10374.265, 429.977, 52806.511 24/04/14,23:56:22,09,08,1, 11.9,1,1, 4.382, 10374.270, 430.029, 52806.552 24/04/14,23:56:22,10,08,1, 11.9,1,1, 4.382, 10374.258, 430.008, 52806.378 24/04/14,23:56:22,11,08,1, 11.9,1,1, 4.382, 10374.256, 430.020, 52806.577 24/04/14,23:56:22,12,08,1, 11.9,1,1, 4.382, 10374.255, 430.027, 52806.606 24/04/14,23:56:22,13,08,1, 11.9,1,1, 4.382, 10374.274, 430.037, 52806.559 24/04/14,23:56:22,14,08,1, 11.9,1,1, 4.382, 10374.283, 430.021, 52806.512 24/04/14,23:56:22,15,08,1, 11.9,1,1, 4.382, 10374.262, 430.040, 52806.508 24/04/14,23:56:22,16,08,1, 11.9,1,1, 4.382, 10374.306, 430.049, 52806.530 24/04/14,23:56:22,17,08,1, 11.9,1,1, 4.382, 10374.281, 430.093, 52806.519 24/04/14,23:56:22,18,08,1, 11.9,1,1, 4.382, 10374.274, 430.090, 52806.505 24/04/14,23:56:22,19,08,1, 11.9,1,1, 4.382, 10374.289, 430.111, 52806.537 24/04/14,23:56:23,00,08,1, 11.8,1,1, 4.384, 10374.286, 430.111, 52806.537 24/04/14,23:56:23,01,08,1, 11.8,1,1, 4.384, 10374.282, 430.120, 52806.524 24/04/14,23:56:23,02,08,1, 11.8,1,1, 4.384, 10374.320, 430.139, 52806.545 24/04/14,23:56:23,03,08,1, 11.8,1,1, 4.384, 10374.335, 430.106, 52806.516 24/04/14,23:56:23,04,08,1, 11.8,1,1, 4.384, 10374.315, 430.151, 52806.549 24/04/14,23:56:23,05,08,1, 11.8,1,1, 4.384, 10374.315, 430.138, 52806.524 24/04/14,23:56:23,06,08,1, 11.8,1,1, 4.384, 10374.325, 430.168, 52806.539 24/04/14,23:56:23,07,08,1, 11.8,1,1, 4.384, 10374.327, 430.151, 52806.525 24/04/14,23:56:23,08,08,1, 11.8,1,1, 4.384, 10374.307, 430.170, 52806.538 24/04/14,23:56:23,09,08,1, 11.8,1,1, 4.384, 10374.337, 430.175, 52806.521 24/04/14,23:56:23,10,08,1, 11.8,1,1, 4.384, 10374.330, 430.166, 52806.581 24/04/14,23:56:23,11,08,1, 11.8,1,1, 4.384, 10374.327, 430.188, 52806.527 24/04/14,23:56:23,12,08,1, 11.8,1,1, 4.384, 10374.346, 430.187, 52806.562 24/04/14,23:56:23,13,08,1, 11.8,1,1, 4.384, 10374.337, 430.199, 52806.583 24/04/14,23:56:23,14,08,1, 11.8,1,1, 4.384, 10374.361, 430.226, 52806.515 24/04/14,23:56:23,15,08,1, 11.8,1,1, 4.384, 10374.359, 430.236, 52806.548 24/04/14,23:56:23,16,08,1, 11.8,1,1, 4.384, 10374.320, 430.223, 52806.560 24/04/14,23:56:23,17,08,1, 11.8,1,1, 4.384, 10374.349, 430.247, 52806.572 24/04/14,23:56:23,18,08,1, 11.8,1,1, 4.384, 10374.354, 430.238, 52806.559 24/04/14,23:56:23,19,08,1, 11.8,1,1, 4.384, 10374.351, 430.281, 52806.605 24/04/14,23:56:24,00,09,1, 11.9,1,1, 4.386, 10374.345, 430.281, 52806.605 24/04/14,23:56:24,01,09,1, 11.9,1,1, 4.386, 10374.376, 430.251, 52806.546 24/04/14,23:56:24,02,09,1, 11.9,1,1, 4.386, 10374.375, 430.285, 52806.594 24/04/14,23:56:24,03,09,1, 11.9,1,1, 4.386, 10374.354, 430.309, 52806.595 24/04/14,23:56:24,04,09,1, 11.9,1,1, 4.386, 10374.353, 430.274, 52806.541 24/04/14,23:56:24,05,09,1, 11.9,1,1, 4.386, 10374.357, 430.290, 52806.574 24/04/14,23:56:24,06,09,1, 11.9,1,1, 4.386, 10374.361, 430.316, 52806.531 24/04/14,23:56:24,07,09,1, 11.9,1,1, 4.386, 10374.354, 430.303, 52806.541 24/04/14,23:56:24,08,09,1, 11.9,1,1, 4.386, 10374.353, 430.299, 52806.499 24/04/14,23:56:24,09,09,1, 11.9,1,1, 4.386, 10374.381, 430.336, 52806.535 24/04/14,23:56:24,10,09,1, 11.9,1,1, 4.386, 10374.368, 430.346, 52806.596 24/04/14,23:56:24,11,09,1, 11.9,1,1, 4.386, 10374.358, 430.346, 52806.633 24/04/14,23:56:24,12,09,1, 11.9,1,1, 4.386, 10374.364, 430.317, 52806.485 24/04/14,23:56:24,13,09,1, 11.9,1,1, 4.386, 10374.355, 430.361, 52806.559 24/04/14,23:56:24,14,09,1, 11.9,1,1, 4.386, 10374.374, 430.360, 52806.632 24/04/14,23:56:24,15,09,1, 11.9,1,1, 4.386, 10374.369, 430.383, 52806.522 24/04/14,23:56:24,16,09,1, 11.9,1,1, 4.386, 10374.384, 430.394, 52806.598 24/04/14,23:56:24,17,09,1, 11.9,1,1, 4.386, 10374.387, 430.384, 52806.564 24/04/14,23:56:24,18,09,1, 11.9,1,1, 4.386, 10374.355, 430.385, 52806.524 24/04/14,23:56:24,19,09,1, 11.9,1,1, 4.386, 10374.393, 430.384, 52806.525 24/04/14,23:56:25,00,09,1, 11.9,1,1, 4.381, 10374.386, 430.384, 52806.525 24/04/14,23:56:25,01,09,1, 11.9,1,1, 4.381, 10374.370, 430.380, 52806.499 24/04/14,23:56:25,02,09,1, 11.9,1,1, 4.381, 10374.353, 430.431, 52806.655 24/04/14,23:56:25,03,09,1, 11.9,1,1, 4.381, 10374.363, 430.445, 52806.530 24/04/14,23:56:25,04,09,1, 11.9,1,1, 4.381, 10374.364, 430.441, 52806.551 24/04/14,23:56:25,05,09,1, 11.9,1,1, 4.381, 10374.379, 430.427, 52806.564 24/04/14,23:56:25,06,09,1, 11.9,1,1, 4.381, 10374.409, 430.408, 52806.513 24/04/14,23:56:25,07,09,1, 11.9,1,1, 4.381, 10374.418, 430.431, 52806.557 24/04/14,23:56:25,08,09,1, 11.9,1,1, 4.381, 10374.408, 430.432, 52806.545 24/04/14,23:56:25,09,09,1, 11.9,1,1, 4.381, 10374.391, 430.425, 52806.550 24/04/14,23:56:25,10,09,1, 11.9,1,1, 4.381, 10374.407, 430.429, 52806.548 24/04/14,23:56:25,11,09,1, 11.9,1,1, 4.381, 10374.412, 430.446, 52806.567 24/04/14,23:56:25,12,09,1, 11.9,1,1, 4.381, 10374.406, 430.449, 52806.474 24/04/14,23:56:25,13,09,1, 11.9,1,1, 4.381, 10374.449, 430.435, 52806.341 24/04/14,23:56:25,14,09,1, 11.9,1,1, 4.381, 10374.408, 430.451, 52806.446 24/04/14,23:56:25,15,09,1, 11.9,1,1, 4.381, 10374.424, 430.472, 52806.523 24/04/14,23:56:25,16,09,1, 11.9,1,1, 4.381, 10374.398, 430.474, 52806.530 24/04/14,23:56:25,17,09,1, 11.9,1,1, 4.381, 10374.437, 430.454, 52806.483 24/04/14,23:56:25,18,09,1, 11.9,1,1, 4.381, 10374.434, 430.439, 52806.478 24/04/14,23:56:25,19,09,1, 11.9,1,1, 4.381, 10374.403, 430.455, 52806.553 24/04/14,23:56:26,00,09,1, 11.9,1,1, 4.382, 10374.395, 430.455, 52806.553 24/04/14,23:56:26,01,09,1, 11.9,1,1, 4.382, 10374.404, 430.472, 52806.536 24/04/14,23:56:26,02,09,1, 11.9,1,1, 4.382, 10374.419, 430.484, 52806.567 24/04/14,23:56:26,03,09,1, 11.9,1,1, 4.382, 10374.447, 430.478, 52806.532 24/04/14,23:56:26,04,09,1, 11.9,1,1, 4.382, 10374.449, 430.482, 52806.435 24/04/14,23:56:26,05,09,1, 11.9,1,1, 4.382, 10374.434, 430.512, 52806.483 24/04/14,23:56:26,06,09,1, 11.9,1,1, 4.382, 10374.439, 430.498, 52806.464 24/04/14,23:56:26,07,09,1, 11.9,1,1, 4.382, 10374.463, 430.478, 52806.502 24/04/14,23:56:26,08,09,1, 11.9,1,1, 4.382, 10374.449, 430.504, 52806.517 24/04/14,23:56:26,09,09,1, 11.9,1,1, 4.382, 10374.459, 430.499, 52806.470 24/04/14,23:56:26,10,09,1, 11.9,1,1, 4.382, 10374.451, 430.506, 52806.434 24/04/14,23:56:26,11,09,1, 11.9,1,1, 4.382, 10374.502, 430.534, 52806.579 24/04/14,23:56:26,12,09,1, 11.9,1,1, 4.382, 10374.437, 430.504, 52806.467 24/04/14,23:56:26,13,09,1, 11.9,1,1, 4.382, 10374.440, 430.533, 52806.520 24/04/14,23:56:26,14,09,1, 11.9,1,1, 4.382, 10374.441, 430.508, 52806.504 24/04/14,23:56:26,15,09,1, 11.9,1,1, 4.382, 10374.458, 430.499, 52806.434 24/04/14,23:56:26,16,09,1, 11.9,1,1, 4.382, 10374.456, 430.526, 52806.413 24/04/14,23:56:26,17,09,1, 11.9,1,1, 4.382, 10374.476, 430.522, 52806.446 24/04/14,23:56:26,18,09,1, 11.9,1,1, 4.382, 10374.469, 430.522, 52806.433 24/04/14,23:56:26,19,09,1, 11.9,1,1, 4.382, 10374.465, 430.530, 52806.449 24/04/14,23:56:27,00,08,1, 11.9,1,1, 4.381, 10374.461, 430.530, 52806.449 24/04/14,23:56:27,01,08,1, 11.9,1,1, 4.381, 10374.487, 430.549, 52806.447 24/04/14,23:56:27,02,08,1, 11.9,1,1, 4.381, 10374.490, 430.552, 52806.502 24/04/14,23:56:27,03,08,1, 11.9,1,1, 4.381, 10374.513, 430.548, 52806.474 24/04/14,23:56:27,04,08,1, 11.9,1,1, 4.381, 10374.495, 430.573, 52806.479 24/04/14,23:56:27,05,08,1, 11.9,1,1, 4.381, 10374.509, 430.572, 52806.447 24/04/14,23:56:27,06,08,1, 11.9,1,1, 4.381, 10374.539, 430.565, 52806.461 24/04/14,23:56:27,07,08,1, 11.9,1,1, 4.381, 10374.519, 430.583, 52806.443 24/04/14,23:56:27,08,08,1, 11.9,1,1, 4.381, 10374.508, 430.574, 52806.448 24/04/14,23:56:27,09,08,1, 11.9,1,1, 4.381, 10374.524, 430.584, 52806.452 24/04/14,23:56:27,10,08,1, 11.9,1,1, 4.381, 10374.543, 430.570, 52806.461 24/04/14,23:56:27,11,08,1, 11.9,1,1, 4.381, 10374.541, 430.597, 52806.443 24/04/14,23:56:27,12,08,1, 11.9,1,1, 4.381, 10374.545, 430.609, 52806.459 24/04/14,23:56:27,13,08,1, 11.9,1,1, 4.381, 10374.531, 430.621, 52806.441 24/04/14,23:56:27,14,08,1, 11.9,1,1, 4.381, 10374.562, 430.615, 52806.420 24/04/14,23:56:27,15,08,1, 11.9,1,1, 4.381, 10374.556, 430.611, 52806.423 24/04/14,23:56:27,16,08,1, 11.9,1,1, 4.381, 10374.552, 430.621, 52806.449 24/04/14,23:56:27,17,08,1, 11.9,1,1, 4.381, 10374.554, 430.622, 52806.427 24/04/14,23:56:27,18,08,1, 11.9,1,1, 4.381, 10374.583, 430.654, 52806.470 24/04/14,23:56:27,19,08,1, 11.9,1,1, 4.381, 10374.565, 430.661, 52806.468 24/04/14,23:56:28,00,08,1, 11.9,1,1, 4.382, 10374.562, 430.661, 52806.468 24/04/14,23:56:28,01,08,1, 11.9,1,1, 4.382, 10374.611, 430.648, 52806.468 24/04/14,23:56:28,02,08,1, 11.9,1,1, 4.382, 10374.619, 430.664, 52806.459 24/04/14,23:56:28,03,08,1, 11.9,1,1, 4.382, 10374.613, 430.682, 52806.436 24/04/14,23:56:28,04,08,1, 11.9,1,1, 4.382, 10374.633, 430.710, 52806.462 24/04/14,23:56:28,05,08,1, 11.9,1,1, 4.382, 10374.621, 430.710, 52806.472 24/04/14,23:56:28,06,08,1, 11.9,1,1, 4.382, 10374.648, 430.722, 52806.461 24/04/14,23:56:28,07,08,1, 11.9,1,1, 4.382, 10374.662, 430.735, 52806.510 24/04/14,23:56:28,08,08,1, 11.9,1,1, 4.382, 10374.640, 430.735, 52806.446 24/04/14,23:56:28,09,08,1, 11.9,1,1, 4.382, 10374.656, 430.725, 52806.441 24/04/14,23:56:28,10,08,1, 11.9,1,1, 4.382, 10374.673, 430.739, 52806.500 24/04/14,23:56:28,11,08,1, 11.9,1,1, 4.382, 10374.658, 430.771, 52806.478 24/04/14,23:56:28,12,08,1, 11.9,1,1, 4.382, 10374.660, 430.774, 52806.395 24/04/14,23:56:28,13,08,1, 11.9,1,1, 4.382, 10374.700, 430.771, 52806.460 24/04/14,23:56:28,14,08,1, 11.9,1,1, 4.382, 10374.715, 430.765, 52806.444 24/04/14,23:56:28,15,08,1, 11.9,1,1, 4.382, 10374.696, 430.800, 52806.482 24/04/14,23:56:28,16,08,1, 11.9,1,1, 4.382, 10374.698, 430.816, 52806.436 24/04/14,23:56:28,17,08,1, 11.9,1,1, 4.382, 10374.737, 430.801, 52806.436 24/04/14,23:56:28,18,08,1, 11.9,1,1, 4.382, 10374.697, 430.821, 52806.512 24/04/14,23:56:28,19,08,1, 11.9,1,1, 4.382, 10374.737, 430.835, 52806.517 24/04/14,23:56:29,00,08,1, 12.0,1,1, 4.382, 10374.737, 430.835, 52806.517 24/04/14,23:56:29,01,08,1, 12.0,1,1, 4.382, 10374.733, 430.833, 52806.489 24/04/14,23:56:29,02,08,1, 12.0,1,1, 4.382, 10374.787, 430.823, 52806.341 24/04/14,23:56:29,03,08,1, 12.0,1,1, 4.382, 10374.789, 430.845, 52806.459 24/04/14,23:56:29,04,08,1, 12.0,1,1, 4.382, 10374.762, 430.861, 52806.475 24/04/14,23:56:29,05,08,1, 12.0,1,1, 4.382, 10374.778, 430.868, 52806.484 24/04/14,23:56:29,06,08,1, 12.0,1,1, 4.382, 10374.784, 430.896, 52806.523 24/04/14,23:56:29,07,08,1, 12.0,1,1, 4.382, 10374.768, 430.873, 52806.513 24/04/14,23:56:29,08,08,1, 12.0,1,1, 4.382, 10374.781, 430.902, 52806.518 24/04/14,23:56:29,09,08,1, 12.0,1,1, 4.382, 10374.808, 430.899, 52806.560 24/04/14,23:56:29,10,08,1, 12.0,1,1, 4.382, 10374.767, 430.939, 52806.571 24/04/14,23:56:29,11,08,1, 12.0,1,1, 4.382, 10374.795, 430.912, 52806.483 24/04/14,23:56:29,12,08,1, 12.0,1,1, 4.382, 10374.802, 430.942, 52806.481 24/04/14,23:56:29,13,08,1, 12.0,1,1, 4.382, 10374.817, 430.937, 52806.463 24/04/14,23:56:29,14,08,1, 12.0,1,1, 4.382, 10374.825, 430.950, 52806.487 24/04/14,23:56:29,15,08,1, 12.0,1,1, 4.382, 10374.841, 430.958, 52806.510 24/04/14,23:56:29,16,08,1, 12.0,1,1, 4.382, 10374.828, 430.984, 52806.577 24/04/14,23:56:29,17,08,1, 12.0,1,1, 4.382, 10374.852, 430.988, 52806.556 24/04/14,23:56:29,18,08,1, 12.0,1,1, 4.382, 10374.833, 430.962, 52806.448 24/04/14,23:56:29,19,08,1, 12.0,1,1, 4.382, 10374.867, 431.009, 52806.603 24/04/14,23:56:30,00,08,1, 11.9,1,1, 4.380, 10374.862, 431.009, 52806.603 24/04/14,23:56:30,01,08,1, 11.9,1,1, 4.380, 10374.879, 431.005, 52806.651 24/04/14,23:56:30,02,08,1, 11.9,1,1, 4.380, 10374.862, 431.004, 52806.586 24/04/14,23:56:30,03,08,1, 11.9,1,1, 4.380, 10374.864, 431.029, 52806.507 24/04/14,23:56:30,04,08,1, 11.9,1,1, 4.380, 10374.849, 431.021, 52806.711 24/04/14,23:56:30,05,08,1, 11.9,1,1, 4.380, 10374.863, 431.032, 52806.413 24/04/14,23:56:30,06,08,1, 11.9,1,1, 4.380, 10374.895, 431.039, 52806.528 24/04/14,23:56:30,07,08,1, 11.9,1,1, 4.380, 10374.887, 431.041, 52806.491 24/04/14,23:56:30,08,08,1, 11.9,1,1, 4.380, 10374.904, 431.062, 52806.474 24/04/14,23:56:30,09,08,1, 11.9,1,1, 4.380, 10374.887, 431.069, 52806.550 24/04/14,23:56:30,10,08,1, 11.9,1,1, 4.380, 10374.919, 431.070, 52806.590 24/04/14,23:56:30,11,08,1, 11.9,1,1, 4.380, 10374.926, 431.088, 52806.572 24/04/14,23:56:30,12,08,1, 11.9,1,1, 4.380, 10374.923, 431.097, 52806.536 24/04/14,23:56:30,13,08,1, 11.9,1,1, 4.380, 10374.937, 431.113, 52806.553 24/04/14,23:56:30,14,08,1, 11.9,1,1, 4.380, 10374.931, 431.099, 52806.548 24/04/14,23:56:30,15,08,1, 11.9,1,1, 4.380, 10374.913, 431.106, 52806.550 24/04/14,23:56:30,16,08,1, 11.9,1,1, 4.380, 10374.959, 431.128, 52806.502 24/04/14,23:56:30,17,08,1, 11.9,1,1, 4.380, 10374.942, 431.144, 52806.548 24/04/14,23:56:30,18,08,1, 11.9,1,1, 4.380, 10374.965, 431.132, 52806.582 24/04/14,23:56:30,19,08,1, 11.9,1,1, 4.380, 10374.964, 431.167, 52806.573 24/04/14,23:56:31,00,08,1, 11.9,1,1, 4.378, 10374.962, 431.167, 52806.573 24/04/14,23:56:31,01,08,1, 11.9,1,1, 4.378, 10374.971, 431.184, 52806.482 24/04/14,23:56:31,02,08,1, 11.9,1,1, 4.378, 10374.976, 431.165, 52806.531 24/04/14,23:56:31,03,08,1, 11.9,1,1, 4.378, 10374.973, 431.196, 52806.595 24/04/14,23:56:31,04,08,1, 11.9,1,1, 4.378, 10374.980, 431.165, 52806.542 24/04/14,23:56:31,05,08,1, 11.9,1,1, 4.378, 10374.968, 431.176, 52806.529 24/04/14,23:56:31,06,08,1, 11.9,1,1, 4.378, 10374.981, 431.194, 52806.570 24/04/14,23:56:31,07,08,1, 11.9,1,1, 4.378, 10374.969, 431.192, 52806.519 24/04/14,23:56:31,08,08,1, 11.9,1,1, 4.378, 10374.981, 431.220, 52806.546 24/04/14,23:56:31,09,08,1, 11.9,1,1, 4.378, 10374.993, 431.215, 52806.537 24/04/14,23:56:31,10,08,1, 11.9,1,1, 4.378, 10374.989, 431.225, 52806.533 24/04/14,23:56:31,11,08,1, 11.9,1,1, 4.378, 10374.997, 431.222, 52806.577 24/04/14,23:56:31,12,08,1, 11.9,1,1, 4.378, 10375.003, 431.238, 52806.610 24/04/14,23:56:31,13,08,1, 11.9,1,1, 4.378, 10374.996, 431.254, 52806.563 24/04/14,23:56:31,14,08,1, 11.9,1,1, 4.378, 10375.001, 431.263, 52806.571 24/04/14,23:56:31,15,08,1, 11.9,1,1, 4.378, 10375.022, 431.270, 52806.564 24/04/14,23:56:31,16,08,1, 11.9,1,1, 4.378, 10375.002, 431.247, 52806.451 24/04/14,23:56:31,17,08,1, 11.9,1,1, 4.378, 10375.037, 431.276, 52806.550 24/04/14,23:56:31,18,08,1, 11.9,1,1, 4.378, 10375.016, 431.273, 52806.588 24/04/14,23:56:31,19,08,1, 11.9,1,1, 4.378, 10375.009, 431.287, 52806.533 24/04/14,23:56:32,00,08,1, 11.8,1,1, 4.379, 10375.004, 431.287, 52806.533 24/04/14,23:56:32,01,08,1, 11.8,1,1, 4.379, 10375.035, 431.310, 52806.560 24/04/14,23:56:32,02,08,1, 11.8,1,1, 4.379, 10375.039, 431.312, 52806.545 24/04/14,23:56:32,03,08,1, 11.8,1,1, 4.379, 10375.071, 431.324, 52806.623 24/04/14,23:56:32,04,08,1, 11.8,1,1, 4.379, 10375.092, 431.306, 52806.376 24/04/14,23:56:32,05,08,1, 11.8,1,1, 4.379, 10375.031, 431.328, 52806.670 24/04/14,23:56:32,06,08,1, 11.8,1,1, 4.379, 10375.088, 431.352, 52806.575 24/04/14,23:56:32,07,08,1, 11.8,1,1, 4.379, 10375.048, 431.347, 52806.555 24/04/14,23:56:32,08,08,1, 11.8,1,1, 4.379, 10375.035, 431.346, 52806.623 24/04/14,23:56:32,09,08,1, 11.8,1,1, 4.379, 10375.058, 431.372, 52806.650 24/04/14,23:56:32,10,08,1, 11.8,1,1, 4.379, 10375.067, 431.368, 52806.543 24/04/14,23:56:32,11,08,1, 11.8,1,1, 4.379, 10375.062, 431.385, 52806.602 24/04/14,23:56:32,12,08,1, 11.8,1,1, 4.379, 10375.064, 431.365, 52806.563 24/04/14,23:56:32,13,08,1, 11.8,1,1, 4.379, 10375.085, 431.394, 52806.600 24/04/14,23:56:32,14,08,1, 11.8,1,1, 4.379, 10375.077, 431.371, 52806.609 24/04/14,23:56:32,15,08,1, 11.8,1,1, 4.379, 10375.090, 431.415, 52806.560 24/04/14,23:56:32,16,08,1, 11.8,1,1, 4.379, 10375.080, 431.467, 52806.690 24/04/14,23:56:32,17,08,1, 11.8,1,1, 4.379, 10375.104, 431.447, 52806.668 24/04/14,23:56:32,18,08,1, 11.8,1,1, 4.379, 10375.093, 431.468, 52806.594 24/04/14,23:56:32,19,08,1, 11.8,1,1, 4.379, 10375.109, 431.465, 52806.650 24/04/14,23:56:33,00,08,1, 11.9,1,1, 4.381, 10375.104, 431.465, 52806.650 24/04/14,23:56:33,01,08,1, 11.9,1,1, 4.381, 10375.105, 431.461, 52806.641 24/04/14,23:56:33,02,08,1, 11.9,1,1, 4.381, 10375.109, 431.485, 52806.638 24/04/14,23:56:33,03,08,1, 11.9,1,1, 4.381, 10375.098, 431.464, 52806.648 24/04/14,23:56:33,04,08,1, 11.9,1,1, 4.381, 10375.081, 431.488, 52806.635 24/04/14,23:56:33,05,08,1, 11.9,1,1, 4.381, 10375.116, 431.501, 52806.646 24/04/14,23:56:33,06,08,1, 11.9,1,1, 4.381, 10375.107, 431.510, 52806.606 24/04/14,23:56:33,07,08,1, 11.9,1,1, 4.381, 10375.110, 431.517, 52806.715 24/04/14,23:56:33,08,08,1, 11.9,1,1, 4.381, 10375.093, 431.512, 52806.609 24/04/14,23:56:33,09,08,1, 11.9,1,1, 4.381, 10375.097, 431.494, 52806.598 24/04/14,23:56:33,10,08,1, 11.9,1,1, 4.381, 10375.090, 431.527, 52806.584 24/04/14,23:56:33,11,08,1, 11.9,1,1, 4.381, 10375.108, 431.535, 52806.596 24/04/14,23:56:33,12,08,1, 11.9,1,1, 4.381, 10375.114, 431.561, 52806.603 24/04/14,23:56:33,13,08,1, 11.9,1,1, 4.381, 10375.126, 431.534, 52806.631 24/04/14,23:56:33,14,08,1, 11.9,1,1, 4.381, 10375.093, 431.589, 52806.667 24/04/14,23:56:33,15,08,1, 11.9,1,1, 4.381, 10375.146, 431.591, 52806.610 24/04/14,23:56:33,16,08,1, 11.9,1,1, 4.381, 10375.130, 431.582, 52806.578 24/04/14,23:56:33,17,08,1, 11.9,1,1, 4.381, 10375.119, 431.599, 52806.596 24/04/14,23:56:33,18,08,1, 11.9,1,1, 4.381, 10375.138, 431.615, 52806.610 24/04/14,23:56:33,19,08,1, 11.9,1,1, 4.381, 10375.132, 431.612, 52806.648 24/04/14,23:56:34,00,08,1, 11.9,1,1, 4.379, 10375.129, 431.612, 52806.648 24/04/14,23:56:34,01,08,1, 11.9,1,1, 4.379, 10375.113, 431.629, 52806.690 24/04/14,23:56:34,02,08,1, 11.9,1,1, 4.379, 10375.133, 431.636, 52806.636 24/04/14,23:56:34,03,08,1, 11.9,1,1, 4.379, 10375.099, 431.671, 52806.658 24/04/14,23:56:34,04,08,1, 11.9,1,1, 4.379, 10375.132, 431.642, 52806.696 24/04/14,23:56:34,05,08,1, 11.9,1,1, 4.379, 10375.125, 431.668, 52806.716 24/04/14,23:56:34,06,08,1, 11.9,1,1, 4.379, 10375.138, 431.675, 52806.652 24/04/14,23:56:34,07,08,1, 11.9,1,1, 4.379, 10375.129, 431.677, 52806.671 24/04/14,23:56:34,08,08,1, 11.9,1,1, 4.379, 10375.100, 431.663, 52806.667 24/04/14,23:56:34,09,08,1, 11.9,1,1, 4.379, 10375.088, 431.720, 52806.668 24/04/14,23:56:34,10,08,1, 11.9,1,1, 4.379, 10375.139, 431.711, 52806.699 24/04/14,23:56:34,11,08,1, 11.9,1,1, 4.379, 10375.099, 431.703, 52806.676 24/04/14,23:56:34,12,08,1, 11.9,1,1, 4.379, 10375.143, 431.701, 52806.628 24/04/14,23:56:34,13,08,1, 11.9,1,1, 4.379, 10375.135, 431.734, 52806.695 24/04/14,23:56:34,14,08,1, 11.9,1,1, 4.379, 10375.128, 431.710, 52806.652 24/04/14,23:56:34,15,08,1, 11.9,1,1, 4.379, 10375.127, 431.745, 52806.668 24/04/14,23:56:34,16,08,1, 11.9,1,1, 4.379, 10375.152, 431.744, 52806.650 24/04/14,23:56:34,17,08,1, 11.9,1,1, 4.379, 10375.152, 431.771, 52806.606 24/04/14,23:56:34,18,08,1, 11.9,1,1, 4.379, 10375.164, 431.751, 52806.656 24/04/14,23:56:34,19,08,1, 11.9,1,1, 4.379, 10375.146, 431.738, 52806.645 24/04/14,23:56:35,00,08,1, 11.9,1,1, 4.383, 10375.146, 431.738, 52806.645 24/04/14,23:56:35,01,08,1, 11.9,1,1, 4.383, 10375.152, 431.779, 52806.659 24/04/14,23:56:35,02,08,1, 11.9,1,1, 4.383, 10375.162, 431.753, 52806.665 24/04/14,23:56:35,03,08,1, 11.9,1,1, 4.383, 10375.173, 431.744, 52806.620 24/04/14,23:56:35,04,08,1, 11.9,1,1, 4.383, 10375.162, 431.762, 52806.626 24/04/14,23:56:35,05,08,1, 11.9,1,1, 4.383, 10375.160, 431.771, 52806.637 24/04/14,23:56:35,06,08,1, 11.9,1,1, 4.383, 10375.191, 431.800, 52806.674 24/04/14,23:56:35,07,08,1, 11.9,1,1, 4.383, 10375.169, 431.813, 52806.669 24/04/14,23:56:35,08,08,1, 11.9,1,1, 4.383, 10375.166, 431.814, 52806.706 24/04/14,23:56:35,09,08,1, 11.9,1,1, 4.383, 10375.172, 431.824, 52806.679 24/04/14,23:56:35,10,08,1, 11.9,1,1, 4.383, 10375.196, 431.808, 52806.680 24/04/14,23:56:35,11,08,1, 11.9,1,1, 4.383, 10375.176, 431.818, 52806.658 24/04/14,23:56:35,12,08,1, 11.9,1,1, 4.383, 10375.191, 431.834, 52806.685 24/04/14,23:56:35,13,08,1, 11.9,1,1, 4.383, 10375.179, 431.819, 52806.656 24/04/14,23:56:35,14,08,1, 11.9,1,1, 4.383, 10375.192, 431.836, 52806.652 24/04/14,23:56:35,15,08,1, 11.9,1,1, 4.383, 10375.172, 431.815, 52806.656 24/04/14,23:56:35,16,08,1, 11.9,1,1, 4.383, 10375.163, 431.818, 52806.666 24/04/14,23:56:35,17,08,1, 11.9,1,1, 4.383, 10375.195, 431.822, 52806.627 24/04/14,23:56:35,18,08,1, 11.9,1,1, 4.383, 10375.214, 431.848, 52806.671 24/04/14,23:56:35,19,08,1, 11.9,1,1, 4.383, 10375.207, 431.841, 52806.678 24/04/14,23:56:36,00,08,1, 11.9,1,1, 4.383, 10375.204, 431.841, 52806.678 24/04/14,23:56:36,01,08,1, 11.9,1,1, 4.383, 10375.201, 431.877, 52806.655 24/04/14,23:56:36,02,08,1, 11.9,1,1, 4.383, 10375.209, 431.870, 52806.626 24/04/14,23:56:36,03,08,1, 11.9,1,1, 4.383, 10375.212, 431.861, 52806.652 24/04/14,23:56:36,04,08,1, 11.9,1,1, 4.383, 10375.223, 431.877, 52806.685 24/04/14,23:56:36,05,08,1, 11.9,1,1, 4.383, 10375.221, 431.897, 52806.624 24/04/14,23:56:36,06,08,1, 11.9,1,1, 4.383, 10375.226, 431.903, 52806.647 24/04/14,23:56:36,07,08,1, 11.9,1,1, 4.383, 10375.233, 431.886, 52806.658 24/04/14,23:56:36,08,08,1, 11.9,1,1, 4.383, 10375.234, 431.911, 52806.632 24/04/14,23:56:36,09,08,1, 11.9,1,1, 4.383, 10375.256, 431.903, 52806.668 24/04/14,23:56:36,10,08,1, 11.9,1,1, 4.383, 10375.248, 431.903, 52806.653 24/04/14,23:56:36,11,08,1, 11.9,1,1, 4.383, 10375.253, 431.927, 52806.686 24/04/14,23:56:36,12,08,1, 11.9,1,1, 4.383, 10375.274, 431.925, 52806.708 24/04/14,23:56:36,13,08,1, 11.9,1,1, 4.383, 10375.246, 431.933, 52806.667 24/04/14,23:56:36,14,08,1, 11.9,1,1, 4.383, 10375.270, 431.913, 52806.701 24/04/14,23:56:36,15,08,1, 11.9,1,1, 4.383, 10375.286, 431.930, 52806.680 24/04/14,23:56:36,16,08,1, 11.9,1,1, 4.383, 10375.301, 431.973, 52806.659 24/04/14,23:56:36,17,08,1, 11.9,1,1, 4.383, 10375.281, 431.941, 52806.641 24/04/14,23:56:36,18,08,1, 11.9,1,1, 4.383, 10375.278, 431.939, 52806.650 24/04/14,23:56:36,19,08,1, 11.9,1,1, 4.383, 10375.298, 431.953, 52806.681 24/04/14,23:56:37,00,08,1, 11.9,1,1, 4.381, 10375.296, 431.953, 52806.681 24/04/14,23:56:37,01,08,1, 11.9,1,1, 4.381, 10375.275, 431.961, 52806.679 24/04/14,23:56:37,02,08,1, 11.9,1,1, 4.381, 10375.300, 431.981, 52806.599 24/04/14,23:56:37,03,08,1, 11.9,1,1, 4.381, 10375.312, 431.989, 52806.674 24/04/14,23:56:37,04,08,1, 11.9,1,1, 4.381, 10375.323, 431.984, 52806.638 24/04/14,23:56:37,05,08,1, 11.9,1,1, 4.381, 10375.338, 432.003, 52806.682 24/04/14,23:56:37,06,08,1, 11.9,1,1, 4.381, 10375.346, 432.007, 52806.654 24/04/14,23:56:37,07,08,1, 11.9,1,1, 4.381, 10375.337, 431.997, 52806.626 24/04/14,23:56:37,08,08,1, 11.9,1,1, 4.381, 10375.352, 432.017, 52806.684 24/04/14,23:56:37,09,08,1, 11.9,1,1, 4.381, 10375.348, 432.025, 52806.671 24/04/14,23:56:37,10,08,1, 11.9,1,1, 4.381, 10375.326, 432.033, 52806.659 24/04/14,23:56:37,11,08,1, 11.9,1,1, 4.381, 10375.359, 432.056, 52806.686 24/04/14,23:56:37,12,08,1, 11.9,1,1, 4.381, 10375.372, 432.028, 52806.672 24/04/14,23:56:37,13,08,1, 11.9,1,1, 4.381, 10375.353, 432.043, 52806.651 24/04/14,23:56:37,14,08,1, 11.9,1,1, 4.381, 10375.379, 432.076, 52806.682 24/04/14,23:56:37,15,08,1, 11.9,1,1, 4.381, 10375.377, 432.064, 52806.643 24/04/14,23:56:37,16,08,1, 11.9,1,1, 4.381, 10375.361, 432.060, 52806.667 24/04/14,23:56:37,17,08,1, 11.9,1,1, 4.381, 10375.389, 432.080, 52806.695 24/04/14,23:56:37,18,08,1, 11.9,1,1, 4.381, 10375.393, 432.092, 52806.633 24/04/14,23:56:37,19,08,1, 11.9,1,1, 4.381, 10375.383, 432.079, 52806.676 24/04/14,23:56:38,00,08,1, 11.9,1,1, 4.380, 10375.379, 432.079, 52806.676 24/04/14,23:56:38,01,08,1, 11.9,1,1, 4.380, 10375.430, 432.091, 52806.644 24/04/14,23:56:38,02,08,1, 11.9,1,1, 4.380, 10375.422, 432.131, 52806.689 24/04/14,23:56:38,03,08,1, 11.9,1,1, 4.380, 10375.420, 432.092, 52806.682 24/04/14,23:56:38,04,08,1, 11.9,1,1, 4.380, 10375.404, 432.095, 52806.696 24/04/14,23:56:38,05,08,1, 11.9,1,1, 4.380, 10375.416, 432.131, 52806.699 24/04/14,23:56:38,06,08,1, 11.9,1,1, 4.380, 10375.429, 432.115, 52806.688 24/04/14,23:56:38,07,08,1, 11.9,1,1, 4.380, 10375.435, 432.095, 52806.710 24/04/14,23:56:38,08,08,1, 11.9,1,1, 4.380, 10375.441, 432.119, 52806.694 24/04/14,23:56:38,09,08,1, 11.9,1,1, 4.380, 10375.442, 432.145, 52806.667 24/04/14,23:56:38,10,08,1, 11.9,1,1, 4.380, 10375.473, 432.140, 52806.700 24/04/14,23:56:38,11,08,1, 11.9,1,1, 4.380, 10375.462, 432.181, 52806.701 24/04/14,23:56:38,12,08,1, 11.9,1,1, 4.380, 10375.458, 432.175, 52806.674 24/04/14,23:56:38,13,08,1, 11.9,1,1, 4.380, 10375.463, 432.173, 52806.719 24/04/14,23:56:38,14,08,1, 11.9,1,1, 4.380, 10375.484, 432.179, 52806.729 24/04/14,23:56:38,15,08,1, 11.9,1,1, 4.380, 10375.463, 432.200, 52806.719 24/04/14,23:56:38,16,08,1, 11.9,1,1, 4.380, 10375.505, 432.193, 52806.724 24/04/14,23:56:38,17,08,1, 11.9,1,1, 4.380, 10375.495, 432.201, 52806.696 24/04/14,23:56:38,18,08,1, 11.9,1,1, 4.380, 10375.483, 432.204, 52806.673 24/04/14,23:56:38,19,08,1, 11.9,1,1, 4.380, 10375.501, 432.216, 52806.663 24/04/14,23:56:39,00,08,1, 11.9,1,1, 4.378, 10375.496, 432.216, 52806.663 24/04/14,23:56:39,01,08,1, 11.9,1,1, 4.378, 10375.479, 432.239, 52806.694 24/04/14,23:56:39,02,08,1, 11.9,1,1, 4.378, 10375.515, 432.243, 52806.686 24/04/14,23:56:39,03,08,1, 11.9,1,1, 4.378, 10375.520, 432.262, 52806.682 24/04/14,23:56:39,04,08,1, 11.9,1,1, 4.378, 10375.512, 432.263, 52806.735 24/04/14,23:56:39,05,08,1, 11.9,1,1, 4.378, 10375.522, 432.240, 52806.709 24/04/14,23:56:39,06,08,1, 11.9,1,1, 4.378, 10375.518, 432.270, 52806.728 24/04/14,23:56:39,07,08,1, 11.9,1,1, 4.378, 10375.527, 432.255, 52806.744 24/04/14,23:56:39,08,08,1, 11.9,1,1, 4.378, 10375.535, 432.269, 52806.690 24/04/14,23:56:39,09,08,1, 11.9,1,1, 4.378, 10375.531, 432.271, 52806.669 24/04/14,23:56:39,10,08,1, 11.9,1,1, 4.378, 10375.522, 432.273, 52806.638 24/04/14,23:56:39,11,08,1, 11.9,1,1, 4.378, 10375.541, 432.277, 52806.657 24/04/14,23:56:39,12,08,1, 11.9,1,1, 4.378, 10375.531, 432.270, 52806.610 24/04/14,23:56:39,13,08,1, 11.9,1,1, 4.378, 10375.546, 432.284, 52806.650 24/04/14,23:56:39,14,08,1, 11.9,1,1, 4.378, 10375.551, 432.295, 52806.689 24/04/14,23:56:39,15,08,1, 11.9,1,1, 4.378, 10375.563, 432.315, 52806.631 24/04/14,23:56:39,16,08,1, 11.9,1,1, 4.378, 10375.568, 432.308, 52806.667 24/04/14,23:56:39,17,08,1, 11.9,1,1, 4.378, 10375.550, 432.334, 52806.637 24/04/14,23:56:39,18,08,1, 11.9,1,1, 4.378, 10375.571, 432.320, 52806.640 24/04/14,23:56:39,19,08,1, 11.9,1,1, 4.378, 10375.566, 432.341, 52806.683 24/04/14,23:56:40,00,09,1, 11.8,1,1, 4.380, 10375.563, 432.341, 52806.683 24/04/14,23:56:40,01,09,1, 11.8,1,1, 4.380, 10375.586, 432.341, 52806.681 24/04/14,23:56:40,02,09,1, 11.8,1,1, 4.380, 10375.579, 432.354, 52806.636 24/04/14,23:56:40,03,09,1, 11.8,1,1, 4.380, 10375.593, 432.357, 52806.656 24/04/14,23:56:40,04,09,1, 11.8,1,1, 4.380, 10375.613, 432.369, 52806.640 24/04/14,23:56:40,05,09,1, 11.8,1,1, 4.380, 10375.587, 432.387, 52806.639 24/04/14,23:56:40,06,09,1, 11.8,1,1, 4.380, 10375.572, 432.375, 52806.635 24/04/14,23:56:40,07,09,1, 11.8,1,1, 4.380, 10375.599, 432.374, 52806.650 24/04/14,23:56:40,08,09,1, 11.8,1,1, 4.380, 10375.602, 432.379, 52806.661 24/04/14,23:56:40,09,09,1, 11.8,1,1, 4.380, 10375.596, 432.378, 52806.705 24/04/14,23:56:40,10,09,1, 11.8,1,1, 4.380, 10375.589, 432.399, 52806.626 24/04/14,23:56:40,11,09,1, 11.8,1,1, 4.380, 10375.579, 432.384, 52806.627 24/04/14,23:56:40,12,09,1, 11.8,1,1, 4.380, 10375.594, 432.398, 52806.644 24/04/14,23:56:40,13,09,1, 11.8,1,1, 4.380, 10375.604, 432.390, 52806.691 24/04/14,23:56:40,14,09,1, 11.8,1,1, 4.380, 10375.623, 432.418, 52806.658 24/04/14,23:56:40,15,09,1, 11.8,1,1, 4.380, 10375.604, 432.404, 52806.655 24/04/14,23:56:40,16,09,1, 11.8,1,1, 4.380, 10375.622, 432.413, 52806.615 24/04/14,23:56:40,17,09,1, 11.8,1,1, 4.380, 10375.612, 432.416, 52806.665 24/04/14,23:56:40,18,09,1, 11.8,1,1, 4.380, 10375.619, 432.404, 52806.649 24/04/14,23:56:40,19,09,1, 11.8,1,1, 4.380, 10375.612, 432.437, 52806.641 24/04/14,23:56:41,00,09,1, 11.9,1,1, 4.382, 10375.605, 432.437, 52806.641 24/04/14,23:56:41,01,09,1, 11.9,1,1, 4.382, 10375.635, 432.428, 52806.635 24/04/14,23:56:41,02,09,1, 11.9,1,1, 4.382, 10375.640, 432.436, 52806.601 24/04/14,23:56:41,03,09,1, 11.9,1,1, 4.382, 10375.618, 432.453, 52806.587 24/04/14,23:56:41,04,09,1, 11.9,1,1, 4.382, 10375.629, 432.450, 52806.631 24/04/14,23:56:41,05,09,1, 11.9,1,1, 4.382, 10375.619, 432.482, 52806.630 24/04/14,23:56:41,06,09,1, 11.9,1,1, 4.382, 10375.649, 432.472, 52806.631 24/04/14,23:56:41,07,09,1, 11.9,1,1, 4.382, 10375.665, 432.461, 52806.632 24/04/14,23:56:41,08,09,1, 11.9,1,1, 4.382, 10375.653, 432.434, 52806.599 24/04/14,23:56:41,09,09,1, 11.9,1,1, 4.382, 10375.632, 432.449, 52806.608 24/04/14,23:56:41,10,09,1, 11.9,1,1, 4.382, 10375.666, 432.456, 52806.585 24/04/14,23:56:41,11,09,1, 11.9,1,1, 4.382, 10375.655, 432.464, 52806.673 24/04/14,23:56:41,12,09,1, 11.9,1,1, 4.382, 10375.677, 432.464, 52806.586 24/04/14,23:56:41,13,09,1, 11.9,1,1, 4.382, 10375.667, 432.481, 52806.590 24/04/14,23:56:41,14,09,1, 11.9,1,1, 4.382, 10375.639, 432.479, 52806.623 24/04/14,23:56:41,15,09,1, 11.9,1,1, 4.382, 10375.679, 432.468, 52806.619 24/04/14,23:56:41,16,09,1, 11.9,1,1, 4.382, 10375.675, 432.452, 52806.619 24/04/14,23:56:41,17,09,1, 11.9,1,1, 4.382, 10375.673, 432.470, 52806.605 24/04/14,23:56:41,18,09,1, 11.9,1,1, 4.382, 10375.663, 432.487, 52806.599 24/04/14,23:56:41,19,09,1, 11.9,1,1, 4.382, 10375.635, 432.477, 52806.612 24/04/14,23:56:42,00,08,1, 11.9,1,1, 4.381, 10375.630, 432.477, 52806.612 24/04/14,23:56:42,01,08,1, 11.9,1,1, 4.381, 10375.665, 432.459, 52806.532 24/04/14,23:56:42,02,08,1, 11.9,1,1, 4.381, 10375.668, 432.477, 52806.541 24/04/14,23:56:42,03,08,1, 11.9,1,1, 4.381, 10375.682, 432.463, 52806.533 24/04/14,23:56:42,04,08,1, 11.9,1,1, 4.381, 10375.677, 432.475, 52806.568 24/04/14,23:56:42,05,08,1, 11.9,1,1, 4.381, 10375.660, 432.475, 52806.508 24/04/14,23:56:42,06,08,1, 11.9,1,1, 4.381, 10375.686, 432.476, 52806.617 24/04/14,23:56:42,07,08,1, 11.9,1,1, 4.381, 10375.679, 432.474, 52806.595 24/04/14,23:56:42,08,08,1, 11.9,1,1, 4.381, 10375.698, 432.487, 52806.583 24/04/14,23:56:42,09,08,1, 11.9,1,1, 4.381, 10375.699, 432.506, 52806.637 24/04/14,23:56:42,10,08,1, 11.9,1,1, 4.381, 10375.708, 432.493, 52806.545 24/04/14,23:56:42,11,08,1, 11.9,1,1, 4.381, 10375.688, 432.499, 52806.562 24/04/14,23:56:42,12,08,1, 11.9,1,1, 4.381, 10375.717, 432.487, 52806.560 24/04/14,23:56:42,13,08,1, 11.9,1,1, 4.381, 10375.707, 432.505, 52806.537 24/04/14,23:56:42,14,08,1, 11.9,1,1, 4.381, 10375.730, 432.516, 52806.615 24/04/14,23:56:42,15,08,1, 11.9,1,1, 4.381, 10375.739, 432.495, 52806.560 24/04/14,23:56:42,16,08,1, 11.9,1,1, 4.381, 10375.735, 432.529, 52806.634 24/04/14,23:56:42,17,08,1, 11.9,1,1, 4.381, 10375.734, 432.536, 52806.687 24/04/14,23:56:42,18,08,1, 11.9,1,1, 4.381, 10375.751, 432.526, 52806.587 24/04/14,23:56:42,19,08,1, 11.9,1,1, 4.381, 10375.754, 432.547, 52806.560 24/04/14,23:56:43,00,08,1, 12.0,1,1, 4.376, 10375.746, 432.547, 52806.560 24/04/14,23:56:43,01,08,1, 12.0,1,1, 4.376, 10375.769, 432.559, 52806.641 24/04/14,23:56:43,02,08,1, 12.0,1,1, 4.376, 10375.772, 432.545, 52806.613 24/04/14,23:56:43,03,08,1, 12.0,1,1, 4.376, 10375.790, 432.571, 52806.544 24/04/14,23:56:43,04,08,1, 12.0,1,1, 4.376, 10375.785, 432.563, 52806.768 24/04/14,23:56:43,05,08,1, 12.0,1,1, 4.376, 10375.815, 432.566, 52806.538 24/04/14,23:56:43,06,08,1, 12.0,1,1, 4.376, 10375.768, 432.596, 52806.655 24/04/14,23:56:43,07,08,1, 12.0,1,1, 4.376, 10375.775, 432.566, 52806.571 24/04/14,23:56:43,08,08,1, 12.0,1,1, 4.376, 10375.805, 432.590, 52806.577 24/04/14,23:56:43,09,08,1, 12.0,1,1, 4.376, 10375.798, 432.604, 52806.596 24/04/14,23:56:43,10,08,1, 12.0,1,1, 4.376, 10375.827, 432.595, 52806.588 24/04/14,23:56:43,11,08,1, 12.0,1,1, 4.376, 10375.814, 432.604, 52806.611 24/04/14,23:56:43,12,08,1, 12.0,1,1, 4.376, 10375.833, 432.617, 52806.615 24/04/14,23:56:43,13,08,1, 12.0,1,1, 4.376, 10375.833, 432.620, 52806.596 24/04/14,23:56:43,14,08,1, 12.0,1,1, 4.376, 10375.854, 432.631, 52806.640 24/04/14,23:56:43,15,08,1, 12.0,1,1, 4.376, 10375.845, 432.652, 52806.666 24/04/14,23:56:43,16,08,1, 12.0,1,1, 4.376, 10375.865, 432.661, 52806.650 24/04/14,23:56:43,17,08,1, 12.0,1,1, 4.376, 10375.851, 432.663, 52806.634 24/04/14,23:56:43,18,08,1, 12.0,1,1, 4.376, 10375.834, 432.651, 52806.654 24/04/14,23:56:43,19,08,1, 12.0,1,1, 4.376, 10375.869, 432.659, 52806.614 24/04/14,23:56:44,00,09,1, 11.9,1,1, 4.382, 10375.863, 432.659, 52806.614 24/04/14,23:56:44,01,09,1, 11.9,1,1, 4.382, 10375.875, 432.655, 52806.630 24/04/14,23:56:44,02,09,1, 11.9,1,1, 4.382, 10375.882, 432.670, 52806.651 24/04/14,23:56:44,03,09,1, 11.9,1,1, 4.382, 10375.888, 432.678, 52806.648 24/04/14,23:56:44,04,09,1, 11.9,1,1, 4.382, 10375.888, 432.705, 52806.680 24/04/14,23:56:44,05,09,1, 11.9,1,1, 4.382, 10375.874, 432.717, 52806.630 24/04/14,23:56:44,06,09,1, 11.9,1,1, 4.382, 10375.869, 432.700, 52806.718 24/04/14,23:56:44,07,09,1, 11.9,1,1, 4.382, 10375.898, 432.703, 52806.658 24/04/14,23:56:44,08,09,1, 11.9,1,1, 4.382, 10375.907, 432.704, 52806.696 24/04/14,23:56:44,09,09,1, 11.9,1,1, 4.382, 10375.917, 432.706, 52806.666 24/04/14,23:56:44,10,09,1, 11.9,1,1, 4.382, 10375.910, 432.692, 52806.678 24/04/14,23:56:44,11,09,1, 11.9,1,1, 4.382, 10375.925, 432.709, 52806.702 24/04/14,23:56:44,12,09,1, 11.9,1,1, 4.382, 10375.953, 432.715, 52806.689 24/04/14,23:56:44,13,09,1, 11.9,1,1, 4.382, 10375.938, 432.712, 52806.671 24/04/14,23:56:44,14,09,1, 11.9,1,1, 4.382, 10375.940, 432.729, 52806.686 24/04/14,23:56:44,15,09,1, 11.9,1,1, 4.382, 10375.957, 432.735, 52806.684 24/04/14,23:56:44,16,09,1, 11.9,1,1, 4.382, 10375.955, 432.754, 52806.684 24/04/14,23:56:44,17,09,1, 11.9,1,1, 4.382, 10375.948, 432.766, 52806.758 24/04/14,23:56:44,18,09,1, 11.9,1,1, 4.382, 10375.972, 432.774, 52806.712 24/04/14,23:56:44,19,09,1, 11.9,1,1, 4.382, 10375.958, 432.766, 52806.665 24/04/14,23:56:45,00,09,1, 11.9,1,1, 4.381, 10375.955, 432.766, 52806.665 24/04/14,23:56:45,01,09,1, 11.9,1,1, 4.381, 10375.983, 432.778, 52806.696 24/04/14,23:56:45,02,09,1, 11.9,1,1, 4.381, 10375.958, 432.767, 52806.640 24/04/14,23:56:45,03,09,1, 11.9,1,1, 4.381, 10375.980, 432.789, 52806.691 24/04/14,23:56:45,04,09,1, 11.9,1,1, 4.381, 10375.978, 432.776, 52806.737 24/04/14,23:56:45,05,09,1, 11.9,1,1, 4.381, 10376.020, 432.791, 52806.704 24/04/14,23:56:45,06,09,1, 11.9,1,1, 4.381, 10375.995, 432.796, 52806.746 24/04/14,23:56:45,07,09,1, 11.9,1,1, 4.381, 10376.013, 432.787, 52806.713 24/04/14,23:56:45,08,09,1, 11.9,1,1, 4.381, 10375.998, 432.789, 52806.719 24/04/14,23:56:45,09,09,1, 11.9,1,1, 4.381, 10376.019, 432.811, 52806.733 24/04/14,23:56:45,10,09,1, 11.9,1,1, 4.381, 10376.010, 432.802, 52806.657 24/04/14,23:56:45,11,09,1, 11.9,1,1, 4.381, 10376.025, 432.816, 52806.695 24/04/14,23:56:45,12,09,1, 11.9,1,1, 4.381, 10376.027, 432.819, 52806.638 24/04/14,23:56:45,13,09,1, 11.9,1,1, 4.381, 10376.007, 432.857, 52806.726 24/04/14,23:56:45,14,09,1, 11.9,1,1, 4.381, 10376.014, 432.841, 52806.627 24/04/14,23:56:45,15,09,1, 11.9,1,1, 4.381, 10376.019, 432.868, 52806.694 24/04/14,23:56:45,16,09,1, 11.9,1,1, 4.381, 10376.022, 432.856, 52806.659 24/04/14,23:56:45,17,09,1, 11.9,1,1, 4.381, 10376.057, 432.855, 52806.643 24/04/14,23:56:45,18,09,1, 11.9,1,1, 4.381, 10376.056, 432.859, 52806.700 24/04/14,23:56:45,19,09,1, 11.9,1,1, 4.381, 10376.040, 432.868, 52806.723 24/04/14,23:56:46,00,09,1, 11.9,1,1, 4.380, 10376.039, 432.868, 52806.723 24/04/14,23:56:46,01,09,1, 11.9,1,1, 4.380, 10376.059, 432.919, 52806.737 24/04/14,23:56:46,02,09,1, 11.9,1,1, 4.380, 10376.037, 432.907, 52806.650 24/04/14,23:56:46,03,09,1, 11.9,1,1, 4.380, 10376.048, 432.928, 52806.690 24/04/14,23:56:46,04,09,1, 11.9,1,1, 4.380, 10376.047, 432.918, 52806.681 24/04/14,23:56:46,05,09,1, 11.9,1,1, 4.380, 10376.033, 432.932, 52806.726 24/04/14,23:56:46,06,09,1, 11.9,1,1, 4.380, 10376.047, 432.953, 52806.664 24/04/14,23:56:46,07,09,1, 11.9,1,1, 4.380, 10376.094, 432.930, 52806.703 24/04/14,23:56:46,08,09,1, 11.9,1,1, 4.380, 10376.030, 432.945, 52806.696 24/04/14,23:56:46,09,09,1, 11.9,1,1, 4.380, 10376.064, 432.952, 52806.679 24/04/14,23:56:46,10,09,1, 11.9,1,1, 4.380, 10376.053, 432.952, 52806.701 24/04/14,23:56:46,11,09,1, 11.9,1,1, 4.380, 10376.038, 432.980, 52806.724 24/04/14,23:56:46,12,09,1, 11.9,1,1, 4.380, 10376.061, 432.970, 52806.726 24/04/14,23:56:46,13,09,1, 11.9,1,1, 4.380, 10376.086, 432.990, 52806.666 24/04/14,23:56:46,14,09,1, 11.9,1,1, 4.380, 10376.083, 432.968, 52806.708 24/04/14,23:56:46,15,09,1, 11.9,1,1, 4.380, 10376.068, 432.986, 52806.693 24/04/14,23:56:46,16,09,1, 11.9,1,1, 4.380, 10376.071, 433.005, 52806.716 24/04/14,23:56:46,17,09,1, 11.9,1,1, 4.380, 10376.064, 432.999, 52806.655 24/04/14,23:56:46,18,09,1, 11.9,1,1, 4.380, 10376.085, 433.023, 52806.673 24/04/14,23:56:46,19,09,1, 11.9,1,1, 4.380, 10376.074, 433.014, 52806.664 24/04/14,23:56:47,00,09,1, 11.9,1,1, 4.378, 10376.072, 433.014, 52806.664 24/04/14,23:56:47,01,09,1, 11.9,1,1, 4.378, 10376.065, 433.012, 52806.639 24/04/14,23:56:47,02,09,1, 11.9,1,1, 4.378, 10376.106, 433.026, 52806.700 24/04/14,23:56:47,03,09,1, 11.9,1,1, 4.378, 10376.075, 433.022, 52806.668 24/04/14,23:56:47,04,09,1, 11.9,1,1, 4.378, 10376.090, 433.048, 52806.727 24/04/14,23:56:47,05,09,1, 11.9,1,1, 4.378, 10376.092, 433.055, 52806.724 24/04/14,23:56:47,06,09,1, 11.9,1,1, 4.378, 10376.115, 433.067, 52806.674 24/04/14,23:56:47,07,09,1, 11.9,1,1, 4.378, 10376.110, 433.071, 52806.696 24/04/14,23:56:47,08,09,1, 11.9,1,1, 4.378, 10376.118, 433.071, 52806.685 24/04/14,23:56:47,09,09,1, 11.9,1,1, 4.378, 10376.122, 433.045, 52806.661 24/04/14,23:56:47,10,09,1, 11.9,1,1, 4.378, 10376.114, 433.034, 52806.696 24/04/14,23:56:47,11,09,1, 11.9,1,1, 4.378, 10376.111, 433.059, 52806.705 24/04/14,23:56:47,12,09,1, 11.9,1,1, 4.378, 10376.097, 433.055, 52806.615 24/04/14,23:56:47,13,09,1, 11.9,1,1, 4.378, 10376.111, 433.060, 52806.718 24/04/14,23:56:47,14,09,1, 11.9,1,1, 4.378, 10376.146, 433.060, 52806.605 24/04/14,23:56:47,15,09,1, 11.9,1,1, 4.378, 10376.111, 433.056, 52806.729 24/04/14,23:56:47,16,09,1, 11.9,1,1, 4.378, 10376.130, 433.087, 52806.633 24/04/14,23:56:47,17,09,1, 11.9,1,1, 4.378, 10376.183, 433.094, 52806.671 24/04/14,23:56:47,18,09,1, 11.9,1,1, 4.378, 10376.169, 433.095, 52806.625 24/04/14,23:56:47,19,09,1, 11.9,1,1, 4.378, 10376.143, 433.099, 52806.619 24/04/14,23:56:48,00,09,1, 11.8,1,1, 4.376, 10376.139, 433.099, 52806.619 24/04/14,23:56:48,01,09,1, 11.8,1,1, 4.376, 10376.155, 433.125, 52806.632 24/04/14,23:56:48,02,09,1, 11.8,1,1, 4.376, 10376.149, 433.103, 52806.693 24/04/14,23:56:48,03,09,1, 11.8,1,1, 4.376, 10376.178, 433.133, 52806.659 24/04/14,23:56:48,04,09,1, 11.8,1,1, 4.376, 10376.167, 433.095, 52806.671 24/04/14,23:56:48,05,09,1, 11.8,1,1, 4.376, 10376.159, 433.116, 52806.630 24/04/14,23:56:48,06,09,1, 11.8,1,1, 4.376, 10376.177, 433.116, 52806.641 24/04/14,23:56:48,07,09,1, 11.8,1,1, 4.376, 10376.164, 433.134, 52806.605 24/04/14,23:56:48,08,09,1, 11.8,1,1, 4.376, 10376.176, 433.154, 52806.629 24/04/14,23:56:48,09,09,1, 11.8,1,1, 4.376, 10376.170, 433.147, 52806.695 24/04/14,23:56:48,10,09,1, 11.8,1,1, 4.376, 10376.210, 433.167, 52806.676 24/04/14,23:56:48,11,09,1, 11.8,1,1, 4.376, 10376.185, 433.196, 52806.664 24/04/14,23:56:48,12,09,1, 11.8,1,1, 4.376, 10376.228, 433.167, 52806.637 24/04/14,23:56:48,13,09,1, 11.8,1,1, 4.376, 10376.242, 433.160, 52806.721 24/04/14,23:56:48,14,09,1, 11.8,1,1, 4.376, 10376.217, 433.180, 52806.707 24/04/14,23:56:48,15,09,1, 11.8,1,1, 4.376, 10376.241, 433.199, 52806.644 24/04/14,23:56:48,16,09,1, 11.8,1,1, 4.376, 10376.239, 433.190, 52806.664 24/04/14,23:56:48,17,09,1, 11.8,1,1, 4.376, 10376.251, 433.198, 52806.693 24/04/14,23:56:48,18,09,1, 11.8,1,1, 4.376, 10376.271, 433.204, 52806.650 24/04/14,23:56:48,19,09,1, 11.8,1,1, 4.376, 10376.282, 433.213, 52806.682 24/04/14,23:56:49,00,09,1, 11.9,1,1, 4.382, 10376.281, 433.213, 52806.682 24/04/14,23:56:49,01,09,1, 11.9,1,1, 4.382, 10376.277, 433.247, 52806.653 24/04/14,23:56:49,02,09,1, 11.9,1,1, 4.382, 10376.288, 433.236, 52806.685 24/04/14,23:56:49,03,09,1, 11.9,1,1, 4.382, 10376.272, 433.254, 52806.718 24/04/14,23:56:49,04,09,1, 11.9,1,1, 4.382, 10376.276, 433.249, 52806.638 24/04/14,23:56:49,05,09,1, 11.9,1,1, 4.382, 10376.297, 433.266, 52806.698 24/04/14,23:56:49,06,09,1, 11.9,1,1, 4.382, 10376.278, 433.266, 52806.716 24/04/14,23:56:49,07,09,1, 11.9,1,1, 4.382, 10376.307, 433.270, 52806.689 24/04/14,23:56:49,08,09,1, 11.9,1,1, 4.382, 10376.291, 433.272, 52806.675 24/04/14,23:56:49,09,09,1, 11.9,1,1, 4.382, 10376.312, 433.294, 52806.717 24/04/14,23:56:49,10,09,1, 11.9,1,1, 4.382, 10376.336, 433.295, 52806.709 24/04/14,23:56:49,11,09,1, 11.9,1,1, 4.382, 10376.304, 433.312, 52806.701 24/04/14,23:56:49,12,09,1, 11.9,1,1, 4.382, 10376.334, 433.298, 52806.664 24/04/14,23:56:49,13,09,1, 11.9,1,1, 4.382, 10376.334, 433.317, 52806.727 24/04/14,23:56:49,14,09,1, 11.9,1,1, 4.382, 10376.359, 433.350, 52806.704 24/04/14,23:56:49,15,09,1, 11.9,1,1, 4.382, 10376.378, 433.316, 52806.718 24/04/14,23:56:49,16,09,1, 11.9,1,1, 4.382, 10376.350, 433.357, 52806.764 24/04/14,23:56:49,17,09,1, 11.9,1,1, 4.382, 10376.352, 433.348, 52806.818 24/04/14,23:56:49,18,09,1, 11.9,1,1, 4.382, 10376.367, 433.378, 52806.727 24/04/14,23:56:49,19,09,1, 11.9,1,1, 4.382, 10376.361, 433.363, 52806.715 24/04/14,23:56:50,00,09,1, 11.8,1,1, 4.381, 10376.356, 433.363, 52806.715 24/04/14,23:56:50,01,09,1, 11.8,1,1, 4.381, 10376.376, 433.387, 52806.763 24/04/14,23:56:50,02,09,1, 11.8,1,1, 4.381, 10376.379, 433.383, 52806.754 24/04/14,23:56:50,03,09,1, 11.8,1,1, 4.381, 10376.395, 433.415, 52806.756 24/04/14,23:56:50,04,09,1, 11.8,1,1, 4.381, 10376.369, 433.405, 52806.736 24/04/14,23:56:50,05,09,1, 11.8,1,1, 4.381, 10376.402, 433.417, 52806.760 24/04/14,23:56:50,06,09,1, 11.8,1,1, 4.381, 10376.382, 433.399, 52806.757 24/04/14,23:56:50,07,09,1, 11.8,1,1, 4.381, 10376.410, 433.421, 52806.733 24/04/14,23:56:50,08,09,1, 11.8,1,1, 4.381, 10376.418, 433.435, 52806.704 24/04/14,23:56:50,09,09,1, 11.8,1,1, 4.381, 10376.411, 433.459, 52806.770 24/04/14,23:56:50,10,09,1, 11.8,1,1, 4.381, 10376.423, 433.411, 52806.699 24/04/14,23:56:50,11,09,1, 11.8,1,1, 4.381, 10376.429, 433.470, 52806.801 24/04/14,23:56:50,12,09,1, 11.8,1,1, 4.381, 10376.422, 433.466, 52806.726 24/04/14,23:56:50,13,09,1, 11.8,1,1, 4.381, 10376.426, 433.474, 52806.790 24/04/14,23:56:50,14,09,1, 11.8,1,1, 4.381, 10376.403, 433.481, 52806.794 24/04/14,23:56:50,15,09,1, 11.8,1,1, 4.381, 10376.416, 433.470, 52806.729 24/04/14,23:56:50,16,09,1, 11.8,1,1, 4.381, 10376.416, 433.505, 52806.771 24/04/14,23:56:50,17,09,1, 11.8,1,1, 4.381, 10376.430, 433.492, 52806.860 24/04/14,23:56:50,18,09,1, 11.8,1,1, 4.381, 10376.453, 433.501, 52806.881 24/04/14,23:56:50,19,09,1, 11.8,1,1, 4.381, 10376.446, 433.517, 52806.813 24/04/14,23:56:51,00,09,1, 11.9,1,1, 4.379, 10376.439, 433.517, 52806.813 24/04/14,23:56:51,01,09,1, 11.9,1,1, 4.379, 10376.404, 433.546, 52806.788 24/04/14,23:56:51,02,09,1, 11.9,1,1, 4.379, 10376.430, 433.525, 52806.790 24/04/14,23:56:51,03,09,1, 11.9,1,1, 4.379, 10376.403, 433.516, 52806.815 24/04/14,23:56:51,04,09,1, 11.9,1,1, 4.379, 10376.431, 433.553, 52806.852 24/04/14,23:56:51,05,09,1, 11.9,1,1, 4.379, 10376.475, 433.541, 52806.644 24/04/14,23:56:51,06,09,1, 11.9,1,1, 4.379, 10376.446, 433.534, 52806.796 24/04/14,23:56:51,07,09,1, 11.9,1,1, 4.379, 10376.432, 433.552, 52806.826 24/04/14,23:56:51,08,09,1, 11.9,1,1, 4.379, 10376.428, 433.553, 52806.704 24/04/14,23:56:51,09,09,1, 11.9,1,1, 4.379, 10376.436, 433.569, 52806.792 24/04/14,23:56:51,10,09,1, 11.9,1,1, 4.379, 10376.454, 433.566, 52806.729 24/04/14,23:56:51,11,09,1, 11.9,1,1, 4.379, 10376.436, 433.590, 52806.772 24/04/14,23:56:51,12,09,1, 11.9,1,1, 4.379, 10376.425, 433.594, 52806.773 24/04/14,23:56:51,13,09,1, 11.9,1,1, 4.379, 10376.417, 433.596, 52806.801 24/04/14,23:56:51,14,09,1, 11.9,1,1, 4.379, 10376.463, 433.581, 52806.755 24/04/14,23:56:51,15,09,1, 11.9,1,1, 4.379, 10376.417, 433.609, 52806.783 24/04/14,23:56:51,16,09,1, 11.9,1,1, 4.379, 10376.445, 433.598, 52806.775 24/04/14,23:56:51,17,09,1, 11.9,1,1, 4.379, 10376.439, 433.602, 52806.801 24/04/14,23:56:51,18,09,1, 11.9,1,1, 4.379, 10376.420, 433.593, 52806.749 24/04/14,23:56:51,19,09,1, 11.9,1,1, 4.379, 10376.433, 433.603, 52806.769 24/04/14,23:56:52,00,09,1, 11.8,1,1, 4.378, 10376.431, 433.603, 52806.769 24/04/14,23:56:52,01,09,1, 11.8,1,1, 4.378, 10376.439, 433.629, 52806.714 24/04/14,23:56:52,02,09,1, 11.8,1,1, 4.378, 10376.425, 433.628, 52806.720 24/04/14,23:56:52,03,09,1, 11.8,1,1, 4.378, 10376.441, 433.640, 52806.744 24/04/14,23:56:52,04,09,1, 11.8,1,1, 4.378, 10376.443, 433.631, 52806.751 24/04/14,23:56:52,05,09,1, 11.8,1,1, 4.378, 10376.425, 433.618, 52806.742 24/04/14,23:56:52,06,09,1, 11.8,1,1, 4.378, 10376.449, 433.625, 52806.692 24/04/14,23:56:52,07,09,1, 11.8,1,1, 4.378, 10376.429, 433.645, 52806.817 24/04/14,23:56:52,08,09,1, 11.8,1,1, 4.378, 10376.424, 433.657, 52806.723 24/04/14,23:56:52,09,09,1, 11.8,1,1, 4.378, 10376.413, 433.652, 52806.758 24/04/14,23:56:52,10,09,1, 11.8,1,1, 4.378, 10376.412, 433.667, 52806.800 24/04/14,23:56:52,11,09,1, 11.8,1,1, 4.378, 10376.416, 433.647, 52806.790 24/04/14,23:56:52,12,09,1, 11.8,1,1, 4.378, 10376.402, 433.664, 52806.798 24/04/14,23:56:52,13,09,1, 11.8,1,1, 4.378, 10376.408, 433.665, 52806.747 24/04/14,23:56:52,14,09,1, 11.8,1,1, 4.378, 10376.413, 433.674, 52806.733 24/04/14,23:56:52,15,09,1, 11.8,1,1, 4.378, 10376.427, 433.685, 52806.727 24/04/14,23:56:52,16,09,1, 11.8,1,1, 4.378, 10376.412, 433.680, 52806.727 24/04/14,23:56:52,17,09,1, 11.8,1,1, 4.378, 10376.405, 433.666, 52806.730 24/04/14,23:56:52,18,09,1, 11.8,1,1, 4.378, 10376.418, 433.682, 52806.768 24/04/14,23:56:52,19,09,1, 11.8,1,1, 4.378, 10376.410, 433.672, 52806.733 24/04/14,23:56:53,00,09,1, 11.9,1,1, 4.379, 10376.406, 433.672, 52806.733 24/04/14,23:56:53,01,09,1, 11.9,1,1, 4.379, 10376.407, 433.687, 52806.751 24/04/14,23:56:53,02,09,1, 11.9,1,1, 4.379, 10376.406, 433.696, 52806.747 24/04/14,23:56:53,03,09,1, 11.9,1,1, 4.379, 10376.414, 433.694, 52806.752 24/04/14,23:56:53,04,09,1, 11.9,1,1, 4.379, 10376.407, 433.682, 52806.748 24/04/14,23:56:53,05,09,1, 11.9,1,1, 4.379, 10376.411, 433.710, 52806.739 24/04/14,23:56:53,06,09,1, 11.9,1,1, 4.379, 10376.381, 433.717, 52806.766 24/04/14,23:56:53,07,09,1, 11.9,1,1, 4.379, 10376.389, 433.695, 52806.762 24/04/14,23:56:53,08,09,1, 11.9,1,1, 4.379, 10376.387, 433.710, 52806.736 24/04/14,23:56:53,09,09,1, 11.9,1,1, 4.379, 10376.382, 433.722, 52806.744 24/04/14,23:56:53,10,09,1, 11.9,1,1, 4.379, 10376.427, 433.714, 52806.747 24/04/14,23:56:53,11,09,1, 11.9,1,1, 4.379, 10376.397, 433.727, 52806.739 24/04/14,23:56:53,12,09,1, 11.9,1,1, 4.379, 10376.404, 433.721, 52806.753 24/04/14,23:56:53,13,09,1, 11.9,1,1, 4.379, 10376.407, 433.743, 52806.764 24/04/14,23:56:53,14,09,1, 11.9,1,1, 4.379, 10376.399, 433.743, 52806.769 24/04/14,23:56:53,15,09,1, 11.9,1,1, 4.379, 10376.394, 433.745, 52806.743 24/04/14,23:56:53,16,09,1, 11.9,1,1, 4.379, 10376.398, 433.752, 52806.775 24/04/14,23:56:53,17,09,1, 11.9,1,1, 4.379, 10376.408, 433.741, 52806.748 24/04/14,23:56:53,18,09,1, 11.9,1,1, 4.379, 10376.397, 433.756, 52806.752 24/04/14,23:56:53,19,09,1, 11.9,1,1, 4.379, 10376.393, 433.747, 52806.763 24/04/14,23:56:54,00,09,1, 11.9,1,1, 4.375, 10376.389, 433.747, 52806.763 24/04/14,23:56:54,01,09,1, 11.9,1,1, 4.375, 10376.424, 433.755, 52806.765 24/04/14,23:56:54,02,09,1, 11.9,1,1, 4.375, 10376.403, 433.776, 52806.753 24/04/14,23:56:54,03,09,1, 11.9,1,1, 4.375, 10376.401, 433.794, 52806.788 24/04/14,23:56:54,04,09,1, 11.9,1,1, 4.375, 10376.407, 433.780, 52806.742 24/04/14,23:56:54,05,09,1, 11.9,1,1, 4.375, 10376.416, 433.783, 52806.757 24/04/14,23:56:54,06,09,1, 11.9,1,1, 4.375, 10376.403, 433.774, 52806.770 24/04/14,23:56:54,07,09,1, 11.9,1,1, 4.375, 10376.408, 433.792, 52806.731 24/04/14,23:56:54,08,09,1, 11.9,1,1, 4.375, 10376.416, 433.807, 52806.755 24/04/14,23:56:54,09,09,1, 11.9,1,1, 4.375, 10376.419, 433.818, 52806.786 24/04/14,23:56:54,10,09,1, 11.9,1,1, 4.375, 10376.411, 433.840, 52806.770 24/04/14,23:56:54,11,09,1, 11.9,1,1, 4.375, 10376.423, 433.811, 52806.792 24/04/14,23:56:54,12,09,1, 11.9,1,1, 4.375, 10376.420, 433.808, 52806.793 24/04/14,23:56:54,13,09,1, 11.9,1,1, 4.375, 10376.433, 433.839, 52806.750 24/04/14,23:56:54,14,09,1, 11.9,1,1, 4.375, 10376.409, 433.834, 52806.773 24/04/14,23:56:54,15,09,1, 11.9,1,1, 4.375, 10376.411, 433.852, 52806.748 24/04/14,23:56:54,16,09,1, 11.9,1,1, 4.375, 10376.414, 433.839, 52806.689 24/04/14,23:56:54,17,09,1, 11.9,1,1, 4.375, 10376.404, 433.861, 52806.788 24/04/14,23:56:54,18,09,1, 11.9,1,1, 4.375, 10376.438, 433.846, 52806.802 24/04/14,23:56:54,19,09,1, 11.9,1,1, 4.375, 10376.435, 433.866, 52806.787 24/04/14,23:56:55,00,08,1, 11.8,1,1, 4.377, 10376.431, 433.866, 52806.787 24/04/14,23:56:55,01,08,1, 11.8,1,1, 4.377, 10376.448, 433.876, 52806.864 24/04/14,23:56:55,02,08,1, 11.8,1,1, 4.377, 10376.422, 433.891, 52806.757 24/04/14,23:56:55,03,08,1, 11.8,1,1, 4.377, 10376.418, 433.908, 52806.824 24/04/14,23:56:55,04,08,1, 11.8,1,1, 4.377, 10376.395, 433.893, 52806.813 24/04/14,23:56:55,05,08,1, 11.8,1,1, 4.377, 10376.443, 433.924, 52806.819 24/04/14,23:56:55,06,08,1, 11.8,1,1, 4.377, 10376.424, 433.927, 52806.802 24/04/14,23:56:55,07,08,1, 11.8,1,1, 4.377, 10376.414, 433.947, 52806.735 24/04/14,23:56:55,08,08,1, 11.8,1,1, 4.377, 10376.440, 433.923, 52806.816 24/04/14,23:56:55,09,08,1, 11.8,1,1, 4.377, 10376.434, 433.950, 52806.785 24/04/14,23:56:55,10,08,1, 11.8,1,1, 4.377, 10376.435, 433.958, 52806.835 24/04/14,23:56:55,11,08,1, 11.8,1,1, 4.377, 10376.452, 433.921, 52806.826 24/04/14,23:56:55,12,08,1, 11.8,1,1, 4.377, 10376.416, 433.945, 52806.735 24/04/14,23:56:55,13,08,1, 11.8,1,1, 4.377, 10376.434, 433.980, 52806.861 24/04/14,23:56:55,14,08,1, 11.8,1,1, 4.377, 10376.446, 433.993, 52806.817 24/04/14,23:56:55,15,08,1, 11.8,1,1, 4.377, 10376.429, 433.992, 52806.829 24/04/14,23:56:55,16,08,1, 11.8,1,1, 4.377, 10376.443, 433.996, 52806.825 24/04/14,23:56:55,17,08,1, 11.8,1,1, 4.377, 10376.436, 433.987, 52806.841 24/04/14,23:56:55,18,08,1, 11.8,1,1, 4.377, 10376.446, 434.000, 52806.861 24/04/14,23:56:55,19,08,1, 11.8,1,1, 4.377, 10376.447, 434.019, 52806.874 24/04/14,23:56:56,00,09,1, 11.9,1,1, 4.378, 10376.439, 434.019, 52806.874 24/04/14,23:56:56,01,09,1, 11.9,1,1, 4.378, 10376.453, 434.028, 52806.868 24/04/14,23:56:56,02,09,1, 11.9,1,1, 4.378, 10376.464, 434.060, 52806.890 24/04/14,23:56:56,03,09,1, 11.9,1,1, 4.378, 10376.465, 434.063, 52806.858 24/04/14,23:56:56,04,09,1, 11.9,1,1, 4.378, 10376.483, 434.054, 52806.857 24/04/14,23:56:56,05,09,1, 11.9,1,1, 4.378, 10376.467, 434.052, 52806.845 24/04/14,23:56:56,06,09,1, 11.9,1,1, 4.378, 10376.475, 434.075, 52806.884 24/04/14,23:56:56,07,09,1, 11.9,1,1, 4.378, 10376.477, 434.097, 52806.852 24/04/14,23:56:56,08,09,1, 11.9,1,1, 4.378, 10376.481, 434.102, 52806.861 24/04/14,23:56:56,09,09,1, 11.9,1,1, 4.378, 10376.470, 434.111, 52806.881 24/04/14,23:56:56,10,09,1, 11.9,1,1, 4.378, 10376.477, 434.114, 52806.867 24/04/14,23:56:56,11,09,1, 11.9,1,1, 4.378, 10376.486, 434.109, 52806.860 24/04/14,23:56:56,12,09,1, 11.9,1,1, 4.378, 10376.489, 434.146, 52806.884 24/04/14,23:56:56,13,09,1, 11.9,1,1, 4.378, 10376.466, 434.124, 52806.885 24/04/14,23:56:56,14,09,1, 11.9,1,1, 4.378, 10376.481, 434.142, 52806.899 24/04/14,23:56:56,15,09,1, 11.9,1,1, 4.378, 10376.500, 434.139, 52806.891 24/04/14,23:56:56,16,09,1, 11.9,1,1, 4.378, 10376.468, 434.151, 52806.881 24/04/14,23:56:56,17,09,1, 11.9,1,1, 4.378, 10376.476, 434.166, 52806.927 24/04/14,23:56:56,18,09,1, 11.9,1,1, 4.378, 10376.482, 434.167, 52806.903 24/04/14,23:56:56,19,09,1, 11.9,1,1, 4.378, 10376.504, 434.178, 52806.886 24/04/14,23:56:57,00,08,1, 11.9,1,1, 4.374, 10376.498, 434.178, 52806.886 24/04/14,23:56:57,01,08,1, 11.9,1,1, 4.374, 10376.485, 434.180, 52806.899 24/04/14,23:56:57,02,08,1, 11.9,1,1, 4.374, 10376.499, 434.223, 52807.127 24/04/14,23:56:57,03,08,1, 11.9,1,1, 4.374, 10376.503, 434.249, 52807.176 24/04/14,23:56:57,04,08,1, 11.9,1,1, 4.374, 10376.516, 434.263, 52807.152 24/04/14,23:56:57,05,08,1, 11.9,1,1, 4.374, 10376.500, 434.249, 52807.173 24/04/14,23:56:57,06,08,1, 11.9,1,1, 4.374, 10376.493, 434.284, 52807.129 24/04/14,23:56:57,07,08,1, 11.9,1,1, 4.374, 10376.527, 434.265, 52807.165 24/04/14,23:56:57,08,08,1, 11.9,1,1, 4.374, 10376.526, 434.258, 52807.165 24/04/14,23:56:57,09,08,1, 11.9,1,1, 4.374, 10376.500, 434.283, 52807.136 24/04/14,23:56:57,10,08,1, 11.9,1,1, 4.374, 10376.533, 434.272, 52807.159 24/04/14,23:56:57,11,08,1, 11.9,1,1, 4.374, 10376.522, 434.290, 52807.170 24/04/14,23:56:57,12,08,1, 11.9,1,1, 4.374, 10376.516, 434.299, 52807.129 24/04/14,23:56:57,13,08,1, 11.9,1,1, 4.374, 10376.517, 434.320, 52807.192 24/04/14,23:56:57,14,08,1, 11.9,1,1, 4.374, 10376.518, 434.317, 52807.186 24/04/14,23:56:57,15,08,1, 11.9,1,1, 4.374, 10376.527, 434.304, 52807.162 24/04/14,23:56:57,16,08,1, 11.9,1,1, 4.374, 10376.519, 434.305, 52807.153 24/04/14,23:56:57,17,08,1, 11.9,1,1, 4.374, 10376.529, 434.313, 52807.167 24/04/14,23:56:57,18,08,1, 11.9,1,1, 4.374, 10376.533, 434.329, 52807.154 24/04/14,23:56:57,19,08,1, 11.9,1,1, 4.374, 10376.534, 434.338, 52807.162 24/04/14,23:56:58,00,08,1, 12.0,1,1, 4.377, 10376.531, 434.338, 52807.162 24/04/14,23:56:58,01,08,1, 12.0,1,1, 4.377, 10376.574, 434.317, 52807.160 24/04/14,23:56:58,02,08,1, 12.0,1,1, 4.377, 10376.533, 434.338, 52807.137 24/04/14,23:56:58,03,08,1, 12.0,1,1, 4.377, 10376.564, 434.336, 52807.183 24/04/14,23:56:58,04,08,1, 12.0,1,1, 4.377, 10376.574, 434.361, 52807.125 24/04/14,23:56:58,05,08,1, 12.0,1,1, 4.377, 10376.536, 434.367, 52807.141 24/04/14,23:56:58,06,08,1, 12.0,1,1, 4.377, 10376.560, 434.354, 52807.168 24/04/14,23:56:58,07,08,1, 12.0,1,1, 4.377, 10376.568, 434.360, 52807.159 24/04/14,23:56:58,08,08,1, 12.0,1,1, 4.377, 10376.580, 434.360, 52807.418 24/04/14,23:56:58,09,08,1, 12.0,1,1, 4.377, 10376.621, 434.344, 52807.121 24/04/14,23:56:58,10,08,1, 12.0,1,1, 4.377, 10376.586, 434.341, 52807.125 24/04/14,23:56:58,11,08,1, 12.0,1,1, 4.377, 10376.567, 434.371, 52807.114 24/04/14,23:56:58,12,08,1, 12.0,1,1, 4.377, 10376.613, 434.393, 52807.155 24/04/14,23:56:58,13,08,1, 12.0,1,1, 4.377, 10376.619, 434.374, 52807.174 24/04/14,23:56:58,14,08,1, 12.0,1,1, 4.377, 10376.570, 434.390, 52807.171 24/04/14,23:56:58,15,08,1, 12.0,1,1, 4.377, 10376.621, 434.364, 52807.176 24/04/14,23:56:58,16,08,1, 12.0,1,1, 4.377, 10376.601, 434.380, 52807.201 24/04/14,23:56:58,17,08,1, 12.0,1,1, 4.377, 10376.607, 434.389, 52807.163 24/04/14,23:56:58,18,08,1, 12.0,1,1, 4.377, 10376.608, 434.387, 52807.145 24/04/14,23:56:58,19,08,1, 12.0,1,1, 4.377, 10376.595, 434.389, 52807.156 24/04/14,23:56:59,00,08,1, 11.9,1,1, 4.380, 10376.589, 434.389, 52807.156 24/04/14,23:56:59,01,08,1, 11.9,1,1, 4.380, 10376.590, 434.396, 52807.183 24/04/14,23:56:59,02,08,1, 11.9,1,1, 4.380, 10376.614, 434.396, 52807.205 24/04/14,23:56:59,03,08,1, 11.9,1,1, 4.380, 10376.612, 434.398, 52807.169 24/04/14,23:56:59,04,08,1, 11.9,1,1, 4.380, 10376.613, 434.399, 52807.151 24/04/14,23:56:59,05,08,1, 11.9,1,1, 4.380, 10376.628, 434.398, 52807.180 24/04/14,23:56:59,06,08,1, 11.9,1,1, 4.380, 10376.641, 434.434, 52807.154 24/04/14,23:56:59,07,08,1, 11.9,1,1, 4.380, 10376.616, 434.420, 52807.176 24/04/14,23:56:59,08,08,1, 11.9,1,1, 4.380, 10376.618, 434.412, 52807.179 24/04/14,23:56:59,09,08,1, 11.9,1,1, 4.380, 10376.619, 434.414, 52807.204 24/04/14,23:56:59,10,08,1, 11.9,1,1, 4.380, 10376.638, 434.473, 52807.446 24/04/14,23:56:59,11,08,1, 11.9,1,1, 4.380, 10376.644, 434.398, 52807.145 24/04/14,23:56:59,12,08,1, 11.9,1,1, 4.380, 10376.624, 434.408, 52807.147 24/04/14,23:56:59,13,08,1, 11.9,1,1, 4.380, 10376.641, 434.418, 52807.164 24/04/14,23:56:59,14,08,1, 11.9,1,1, 4.380, 10376.640, 434.412, 52807.193 24/04/14,23:56:59,15,08,1, 11.9,1,1, 4.380, 10376.658, 434.427, 52807.195 24/04/14,23:56:59,16,08,1, 11.9,1,1, 4.380, 10376.626, 434.443, 52807.175 24/04/14,23:56:59,17,08,1, 11.9,1,1, 4.380, 10376.640, 434.466, 52807.179 24/04/14,23:56:59,18,08,1, 11.9,1,1, 4.380, 10376.626, 434.455, 52807.186 24/04/14,23:56:59,19,08,1, 11.9,1,1, 4.380, 10376.635, 434.432, 52807.188 24/04/14,23:57:00,00,08,1, 11.9,1,1, 4.378, 10376.631, 434.432, 52807.188 24/04/14,23:57:00,01,08,1, 11.9,1,1, 4.378, 10376.639, 434.457, 52807.216 24/04/14,23:57:00,02,08,1, 11.9,1,1, 4.378, 10376.650, 434.424, 52806.959 24/04/14,23:57:00,03,08,1, 11.9,1,1, 4.378, 10376.658, 434.420, 52806.954 24/04/14,23:57:00,04,08,1, 11.9,1,1, 4.378, 10376.649, 434.424, 52806.987 24/04/14,23:57:00,05,08,1, 11.9,1,1, 4.378, 10376.656, 434.451, 52806.978 24/04/14,23:57:00,06,08,1, 11.9,1,1, 4.378, 10376.655, 434.428, 52806.957 24/04/14,23:57:00,07,08,1, 11.9,1,1, 4.378, 10376.681, 434.440, 52807.030 24/04/14,23:57:00,08,08,1, 11.9,1,1, 4.378, 10376.661, 434.451, 52806.981 24/04/14,23:57:00,09,08,1, 11.9,1,1, 4.378, 10376.670, 434.469, 52807.011 24/04/14,23:57:00,10,08,1, 11.9,1,1, 4.378, 10376.667, 434.469, 52806.981 24/04/14,23:57:00,11,08,1, 11.9,1,1, 4.378, 10376.677, 434.472, 52806.998 24/04/14,23:57:00,12,08,1, 11.9,1,1, 4.378, 10376.673, 434.484, 52807.006 24/04/14,23:57:00,13,08,1, 11.9,1,1, 4.378, 10376.684, 434.500, 52806.995 24/04/14,23:57:00,14,08,1, 11.9,1,1, 4.378, 10376.666, 434.505, 52807.003 24/04/14,23:57:00,15,08,1, 11.9,1,1, 4.378, 10376.665, 434.500, 52806.995 24/04/14,23:57:00,16,08,1, 11.9,1,1, 4.378, 10376.707, 434.513, 52806.984 24/04/14,23:57:00,17,08,1, 11.9,1,1, 4.378, 10376.666, 434.524, 52806.985 24/04/14,23:57:00,18,08,1, 11.9,1,1, 4.378, 10376.697, 434.530, 52806.964 24/04/14,23:57:00,19,08,1, 11.9,1,1, 4.378, 10376.677, 434.530, 52807.061 24/04/14,23:57:01,00,08,1, 11.9,1,1, 4.378, 10376.673, 434.530, 52807.061 24/04/14,23:57:01,01,08,1, 11.9,1,1, 4.378, 10376.689, 434.565, 52807.041 24/04/14,23:57:01,02,08,1, 11.9,1,1, 4.378, 10376.691, 434.560, 52807.036 24/04/14,23:57:01,03,08,1, 11.9,1,1, 4.378, 10376.694, 434.564, 52807.040 24/04/14,23:57:01,04,08,1, 11.9,1,1, 4.378, 10376.701, 434.554, 52807.054 24/04/14,23:57:01,05,08,1, 11.9,1,1, 4.378, 10376.713, 434.584, 52807.103 24/04/14,23:57:01,06,08,1, 11.9,1,1, 4.378, 10376.697, 434.594, 52807.050 24/04/14,23:57:01,07,08,1, 11.9,1,1, 4.378, 10376.699, 434.626, 52807.063 24/04/14,23:57:01,08,08,1, 11.9,1,1, 4.378, 10376.717, 434.617, 52807.111 24/04/14,23:57:01,09,08,1, 11.9,1,1, 4.378, 10376.710, 434.605, 52807.049 24/04/14,23:57:01,10,08,1, 11.9,1,1, 4.378, 10376.727, 434.628, 52807.108 24/04/14,23:57:01,11,08,1, 11.9,1,1, 4.378, 10376.705, 434.663, 52807.073 24/04/14,23:57:01,12,08,1, 11.9,1,1, 4.378, 10376.699, 434.662, 52807.105 24/04/14,23:57:01,13,08,1, 11.9,1,1, 4.378, 10376.725, 434.663, 52807.006 24/04/14,23:57:01,14,08,1, 11.9,1,1, 4.378, 10376.712, 434.688, 52807.137 24/04/14,23:57:01,15,08,1, 11.9,1,1, 4.378, 10376.736, 434.683, 52807.076 24/04/14,23:57:01,16,08,1, 11.9,1,1, 4.378, 10376.730, 434.686, 52807.073 24/04/14,23:57:01,17,08,1, 11.9,1,1, 4.378, 10376.732, 434.717, 52807.078 24/04/14,23:57:01,18,08,1, 11.9,1,1, 4.378, 10376.719, 434.726, 52807.086 24/04/14,23:57:01,19,08,1, 11.9,1,1, 4.378, 10376.721, 434.734, 52807.103 24/04/14,23:57:02,00,09,1, 11.9,1,1, 4.376, 10376.714, 434.734, 52807.103 24/04/14,23:57:02,01,09,1, 11.9,1,1, 4.376, 10376.735, 434.750, 52807.128 24/04/14,23:57:02,02,09,1, 11.9,1,1, 4.376, 10376.764, 434.741, 52807.116 24/04/14,23:57:02,03,09,1, 11.9,1,1, 4.376, 10376.767, 434.749, 52807.114 24/04/14,23:57:02,04,09,1, 11.9,1,1, 4.376, 10376.738, 434.787, 52807.090 24/04/14,23:57:02,05,09,1, 11.9,1,1, 4.376, 10376.774, 434.790, 52807.104 24/04/14,23:57:02,06,09,1, 11.9,1,1, 4.376, 10376.728, 434.778, 52807.222 24/04/14,23:57:02,07,09,1, 11.9,1,1, 4.376, 10376.784, 434.790, 52807.091 24/04/14,23:57:02,08,09,1, 11.9,1,1, 4.376, 10376.817, 434.813, 52807.179 24/04/14,23:57:02,09,09,1, 11.9,1,1, 4.376, 10376.811, 434.804, 52807.067 24/04/14,23:57:02,10,09,1, 11.9,1,1, 4.376, 10376.780, 434.804, 52807.061 24/04/14,23:57:02,11,09,1, 11.9,1,1, 4.376, 10376.782, 434.829, 52807.141 24/04/14,23:57:02,12,09,1, 11.9,1,1, 4.376, 10376.824, 434.847, 52806.984 24/04/14,23:57:02,13,09,1, 11.9,1,1, 4.376, 10376.824, 434.851, 52807.056 24/04/14,23:57:02,14,09,1, 11.9,1,1, 4.376, 10376.791, 434.872, 52807.103 24/04/14,23:57:02,15,09,1, 11.9,1,1, 4.376, 10376.809, 434.859, 52807.095 24/04/14,23:57:02,16,09,1, 11.9,1,1, 4.376, 10376.801, 434.874, 52807.169 24/04/14,23:57:02,17,09,1, 11.9,1,1, 4.376, 10376.780, 434.892, 52807.096 24/04/14,23:57:02,18,09,1, 11.9,1,1, 4.376, 10376.839, 434.877, 52807.071 24/04/14,23:57:02,19,09,1, 11.9,1,1, 4.376, 10376.841, 434.890, 52807.141 24/04/14,23:57:03,00,08,1, 11.9,1,1, 4.375, 10376.840, 434.890, 52807.141 24/04/14,23:57:03,01,08,1, 11.9,1,1, 4.375, 10376.826, 434.933, 52807.122 24/04/14,23:57:03,02,08,1, 11.9,1,1, 4.375, 10376.824, 434.925, 52807.159 24/04/14,23:57:03,03,08,1, 11.9,1,1, 4.375, 10376.820, 434.929, 52807.106 24/04/14,23:57:03,04,08,1, 11.9,1,1, 4.375, 10376.834, 434.951, 52807.160 24/04/14,23:57:03,05,08,1, 11.9,1,1, 4.375, 10376.844, 434.960, 52807.112 24/04/14,23:57:03,06,08,1, 11.9,1,1, 4.375, 10376.841, 434.977, 52807.163 24/04/14,23:57:03,07,08,1, 11.9,1,1, 4.375, 10376.840, 434.978, 52807.185 24/04/14,23:57:03,08,08,1, 11.9,1,1, 4.375, 10376.841, 434.981, 52807.126 24/04/14,23:57:03,09,08,1, 11.9,1,1, 4.375, 10376.847, 435.009, 52807.143 24/04/14,23:57:03,10,08,1, 11.9,1,1, 4.375, 10376.841, 435.006, 52807.171 24/04/14,23:57:03,11,08,1, 11.9,1,1, 4.375, 10376.859, 435.016, 52807.177 24/04/14,23:57:03,12,08,1, 11.9,1,1, 4.375, 10376.868, 435.018, 52807.172 24/04/14,23:57:03,13,08,1, 11.9,1,1, 4.375, 10376.865, 435.010, 52807.175 24/04/14,23:57:03,14,08,1, 11.9,1,1, 4.375, 10376.879, 435.036, 52807.218 24/04/14,23:57:03,15,08,1, 11.9,1,1, 4.375, 10376.868, 435.011, 52807.145 24/04/14,23:57:03,16,08,1, 11.9,1,1, 4.375, 10376.883, 435.070, 52807.277 24/04/14,23:57:03,17,08,1, 11.9,1,1, 4.375, 10376.903, 435.040, 52807.103 24/04/14,23:57:03,18,08,1, 11.9,1,1, 4.375, 10376.921, 435.039, 52807.109 24/04/14,23:57:03,19,08,1, 11.9,1,1, 4.375, 10376.902, 435.072, 52807.259 24/04/14,23:57:04,00,09,1, 11.8,1,1, 4.379, 10376.898, 435.072, 52807.259 24/04/14,23:57:04,01,09,1, 11.8,1,1, 4.379, 10376.884, 435.055, 52807.240 24/04/14,23:57:04,02,09,1, 11.8,1,1, 4.379, 10376.923, 435.064, 52807.212 24/04/14,23:57:04,03,09,1, 11.8,1,1, 4.379, 10376.923, 435.039, 52807.168 24/04/14,23:57:04,04,09,1, 11.8,1,1, 4.379, 10376.937, 435.074, 52807.177 24/04/14,23:57:04,05,09,1, 11.8,1,1, 4.379, 10376.894, 435.076, 52807.215 24/04/14,23:57:04,06,09,1, 11.8,1,1, 4.379, 10376.934, 435.093, 52807.135 24/04/14,23:57:04,07,09,1, 11.8,1,1, 4.379, 10376.931, 435.073, 52807.127 24/04/14,23:57:04,08,09,1, 11.8,1,1, 4.379, 10376.937, 435.122, 52807.217 24/04/14,23:57:04,09,09,1, 11.8,1,1, 4.379, 10376.925, 435.108, 52807.192 24/04/14,23:57:04,10,09,1, 11.8,1,1, 4.379, 10376.935, 435.126, 52807.167 24/04/14,23:57:04,11,09,1, 11.8,1,1, 4.379, 10376.943, 435.114, 52807.192 24/04/14,23:57:04,12,09,1, 11.8,1,1, 4.379, 10376.948, 435.089, 52807.184 24/04/14,23:57:04,13,09,1, 11.8,1,1, 4.379, 10376.953, 435.101, 52807.184 24/04/14,23:57:04,14,09,1, 11.8,1,1, 4.379, 10376.966, 435.120, 52807.161 24/04/14,23:57:04,15,09,1, 11.8,1,1, 4.379, 10376.952, 435.104, 52807.215 24/04/14,23:57:04,16,09,1, 11.8,1,1, 4.379, 10376.970, 435.134, 52807.167 24/04/14,23:57:04,17,09,1, 11.8,1,1, 4.379, 10376.965, 435.126, 52807.217 24/04/14,23:57:04,18,09,1, 11.8,1,1, 4.379, 10376.977, 435.131, 52807.179 24/04/14,23:57:04,19,09,1, 11.8,1,1, 4.379, 10376.997, 435.131, 52807.177 24/04/14,23:57:05,00,09,1, 11.9,1,1, 4.377, 10376.990, 435.131, 52807.177 24/04/14,23:57:05,01,09,1, 11.9,1,1, 4.377, 10377.004, 435.136, 52807.211 24/04/14,23:57:05,02,09,1, 11.9,1,1, 4.377, 10376.978, 435.149, 52807.169 24/04/14,23:57:05,03,09,1, 11.9,1,1, 4.377, 10376.996, 435.141, 52807.096 24/04/14,23:57:05,04,09,1, 11.9,1,1, 4.377, 10376.976, 435.161, 52807.207 24/04/14,23:57:05,05,09,1, 11.9,1,1, 4.377, 10376.980, 435.170, 52807.263 24/04/14,23:57:05,06,09,1, 11.9,1,1, 4.377, 10376.994, 435.153, 52807.189 24/04/14,23:57:05,07,09,1, 11.9,1,1, 4.377, 10377.012, 435.150, 52807.193 24/04/14,23:57:05,08,09,1, 11.9,1,1, 4.377, 10377.003, 435.133, 52807.211 24/04/14,23:57:05,09,09,1, 11.9,1,1, 4.377, 10376.996, 435.133, 52807.176 24/04/14,23:57:05,10,09,1, 11.9,1,1, 4.377, 10377.003, 435.142, 52807.225 24/04/14,23:57:05,11,09,1, 11.9,1,1, 4.377, 10377.021, 435.163, 52807.234 24/04/14,23:57:05,12,09,1, 11.9,1,1, 4.377, 10377.008, 435.158, 52807.201 24/04/14,23:57:05,13,09,1, 11.9,1,1, 4.377, 10377.025, 435.153, 52807.161 24/04/14,23:57:05,14,09,1, 11.9,1,1, 4.377, 10377.043, 435.157, 52807.150 24/04/14,23:57:05,15,09,1, 11.9,1,1, 4.377, 10377.001, 435.150, 52807.211 24/04/14,23:57:05,16,09,1, 11.9,1,1, 4.377, 10377.023, 435.136, 52807.164 24/04/14,23:57:05,17,09,1, 11.9,1,1, 4.377, 10377.021, 435.124, 52807.134 24/04/14,23:57:05,18,09,1, 11.9,1,1, 4.377, 10377.034, 435.155, 52807.209 24/04/14,23:57:05,19,09,1, 11.9,1,1, 4.377, 10377.033, 435.136, 52807.198 24/04/14,23:57:06,00,09,1, 11.9,1,1, 4.380, 10377.032, 435.136, 52807.198 24/04/14,23:57:06,01,09,1, 11.9,1,1, 4.380, 10377.034, 435.118, 52807.122 24/04/14,23:57:06,02,09,1, 11.9,1,1, 4.380, 10376.994, 435.135, 52807.227 24/04/14,23:57:06,03,09,1, 11.9,1,1, 4.380, 10377.033, 435.122, 52807.192 24/04/14,23:57:06,04,09,1, 11.9,1,1, 4.380, 10377.022, 435.119, 52807.159 24/04/14,23:57:06,05,09,1, 11.9,1,1, 4.380, 10377.029, 435.128, 52807.177 24/04/14,23:57:06,06,09,1, 11.9,1,1, 4.380, 10377.042, 435.123, 52807.184 24/04/14,23:57:06,07,09,1, 11.9,1,1, 4.380, 10377.059, 435.118, 52807.154 24/04/14,23:57:06,08,09,1, 11.9,1,1, 4.380, 10377.046, 435.117, 52807.223 24/04/14,23:57:06,09,09,1, 11.9,1,1, 4.380, 10377.043, 435.138, 52807.185 24/04/14,23:57:06,10,09,1, 11.9,1,1, 4.380, 10377.052, 435.129, 52807.173 24/04/14,23:57:06,11,09,1, 11.9,1,1, 4.380, 10377.035, 435.140, 52807.171 24/04/14,23:57:06,12,09,1, 11.9,1,1, 4.380, 10377.032, 435.104, 52807.174 24/04/14,23:57:06,13,09,1, 11.9,1,1, 4.380, 10377.037, 435.128, 52807.208 24/04/14,23:57:06,14,09,1, 11.9,1,1, 4.380, 10377.036, 435.104, 52807.131 24/04/14,23:57:06,15,09,1, 11.9,1,1, 4.380, 10377.027, 435.111, 52807.178 24/04/14,23:57:06,16,09,1, 11.9,1,1, 4.380, 10377.064, 435.112, 52807.165 24/04/14,23:57:06,17,09,1, 11.9,1,1, 4.380, 10377.047, 435.114, 52807.193 24/04/14,23:57:06,18,09,1, 11.9,1,1, 4.380, 10377.041, 435.104, 52807.170 24/04/14,23:57:06,19,09,1, 11.9,1,1, 4.380, 10377.037, 435.126, 52807.135 24/04/14,23:57:07,00,10,1, 11.9,1,1, 4.379, 10377.032, 435.126, 52807.135 24/04/14,23:57:07,01,10,1, 11.9,1,1, 4.379, 10377.043, 435.124, 52807.121 24/04/14,23:57:07,02,10,1, 11.9,1,1, 4.379, 10377.038, 435.100, 52807.174 24/04/14,23:57:07,03,10,1, 11.9,1,1, 4.379, 10377.062, 435.124, 52807.158 24/04/14,23:57:07,04,10,1, 11.9,1,1, 4.379, 10377.052, 435.127, 52807.130 24/04/14,23:57:07,05,10,1, 11.9,1,1, 4.379, 10377.058, 435.114, 52807.144 24/04/14,23:57:07,06,10,1, 11.9,1,1, 4.379, 10377.062, 435.112, 52807.156 24/04/14,23:57:07,07,10,1, 11.9,1,1, 4.379, 10377.052, 435.116, 52807.151 24/04/14,23:57:07,08,10,1, 11.9,1,1, 4.379, 10377.069, 435.120, 52807.217 24/04/14,23:57:07,09,10,1, 11.9,1,1, 4.379, 10377.065, 435.119, 52807.157 24/04/14,23:57:07,10,10,1, 11.9,1,1, 4.379, 10377.048, 435.119, 52807.102 24/04/14,23:57:07,11,10,1, 11.9,1,1, 4.379, 10377.067, 435.122, 52807.173 24/04/14,23:57:07,12,10,1, 11.9,1,1, 4.379, 10377.067, 435.119, 52807.115 24/04/14,23:57:07,13,10,1, 11.9,1,1, 4.379, 10377.067, 435.109, 52807.091 24/04/14,23:57:07,14,10,1, 11.9,1,1, 4.379, 10377.040, 435.127, 52807.141 24/04/14,23:57:07,15,10,1, 11.9,1,1, 4.379, 10377.056, 435.139, 52807.109 24/04/14,23:57:07,16,10,1, 11.9,1,1, 4.379, 10377.040, 435.106, 52807.120 24/04/14,23:57:07,17,10,1, 11.9,1,1, 4.379, 10377.064, 435.120, 52807.179 24/04/14,23:57:07,18,10,1, 11.9,1,1, 4.379, 10377.060, 435.142, 52807.164 24/04/14,23:57:07,19,10,1, 11.9,1,1, 4.379, 10377.048, 435.150, 52807.169 24/04/14,23:57:08,00,10,1, 11.9,1,1, 4.378, 10377.040, 435.150, 52807.169 24/04/14,23:57:08,01,10,1, 11.9,1,1, 4.378, 10377.067, 435.152, 52807.135 24/04/14,23:57:08,02,10,1, 11.9,1,1, 4.378, 10377.070, 435.150, 52807.193 24/04/14,23:57:08,03,10,1, 11.9,1,1, 4.378, 10377.058, 435.168, 52807.206 24/04/14,23:57:08,04,10,1, 11.9,1,1, 4.378, 10377.075, 435.170, 52807.164 24/04/14,23:57:08,05,10,1, 11.9,1,1, 4.378, 10377.057, 435.167, 52807.203 24/04/14,23:57:08,06,10,1, 11.9,1,1, 4.378, 10377.060, 435.173, 52807.183 24/04/14,23:57:08,07,10,1, 11.9,1,1, 4.378, 10377.058, 435.166, 52807.227 24/04/14,23:57:08,08,10,1, 11.9,1,1, 4.378, 10377.071, 435.190, 52807.250 24/04/14,23:57:08,09,10,1, 11.9,1,1, 4.378, 10377.064, 435.198, 52807.189 24/04/14,23:57:08,10,10,1, 11.9,1,1, 4.378, 10377.050, 435.189, 52807.174 24/04/14,23:57:08,11,10,1, 11.9,1,1, 4.378, 10377.051, 435.176, 52807.178 24/04/14,23:57:08,12,10,1, 11.9,1,1, 4.378, 10377.075, 435.212, 52807.258 24/04/14,23:57:08,13,10,1, 11.9,1,1, 4.378, 10377.058, 435.206, 52807.195 24/04/14,23:57:08,14,10,1, 11.9,1,1, 4.378, 10377.050, 435.197, 52807.251 24/04/14,23:57:08,15,10,1, 11.9,1,1, 4.378, 10377.061, 435.233, 52807.223 24/04/14,23:57:08,16,10,1, 11.9,1,1, 4.378, 10377.055, 435.249, 52807.244 24/04/14,23:57:08,17,10,1, 11.9,1,1, 4.378, 10377.069, 435.228, 52807.257 24/04/14,23:57:08,18,10,1, 11.9,1,1, 4.378, 10377.076, 435.246, 52807.209 24/04/14,23:57:08,19,10,1, 11.9,1,1, 4.378, 10377.081, 435.234, 52807.266 24/04/14,23:57:09,00,09,1, 11.9,1,1, 4.377, 10377.073, 435.234, 52807.266 24/04/14,23:57:09,01,09,1, 11.9,1,1, 4.377, 10377.071, 435.250, 52807.314 24/04/14,23:57:09,02,09,1, 11.9,1,1, 4.377, 10377.074, 435.258, 52807.255 24/04/14,23:57:09,03,09,1, 11.9,1,1, 4.377, 10377.085, 435.255, 52807.276 24/04/14,23:57:09,04,09,1, 11.9,1,1, 4.377, 10377.068, 435.283, 52807.280 24/04/14,23:57:09,05,09,1, 11.9,1,1, 4.377, 10377.077, 435.270, 52807.216 24/04/14,23:57:09,06,09,1, 11.9,1,1, 4.377, 10377.060, 435.279, 52807.250 24/04/14,23:57:09,07,09,1, 11.9,1,1, 4.377, 10377.069, 435.272, 52807.228 24/04/14,23:57:09,08,09,1, 11.9,1,1, 4.377, 10377.051, 435.300, 52807.241 24/04/14,23:57:09,09,09,1, 11.9,1,1, 4.377, 10377.087, 435.320, 52807.414 24/04/14,23:57:09,10,09,1, 11.9,1,1, 4.377, 10377.051, 435.316, 52807.226 24/04/14,23:57:09,11,09,1, 11.9,1,1, 4.377, 10377.064, 435.308, 52807.249 24/04/14,23:57:09,12,09,1, 11.9,1,1, 4.377, 10377.035, 435.317, 52807.269 24/04/14,23:57:09,13,09,1, 11.9,1,1, 4.377, 10377.043, 435.314, 52807.257 24/04/14,23:57:09,14,09,1, 11.9,1,1, 4.377, 10377.051, 435.334, 52807.221 24/04/14,23:57:09,15,09,1, 11.9,1,1, 4.377, 10377.056, 435.335, 52807.297 24/04/14,23:57:09,16,09,1, 11.9,1,1, 4.377, 10377.059, 435.349, 52807.233 24/04/14,23:57:09,17,09,1, 11.9,1,1, 4.377, 10377.053, 435.362, 52807.281 24/04/14,23:57:09,18,09,1, 11.9,1,1, 4.377, 10377.081, 435.336, 52807.331 24/04/14,23:57:09,19,09,1, 11.9,1,1, 4.377, 10377.075, 435.341, 52807.230 24/04/14,23:57:10,00,09,1, 11.9,1,1, 4.379, 10377.073, 435.341, 52807.230 24/04/14,23:57:10,01,09,1, 11.9,1,1, 4.379, 10377.060, 435.358, 52807.360 24/04/14,23:57:10,02,09,1, 11.9,1,1, 4.379, 10377.092, 435.366, 52807.277 24/04/14,23:57:10,03,09,1, 11.9,1,1, 4.379, 10377.059, 435.365, 52807.354 24/04/14,23:57:10,04,09,1, 11.9,1,1, 4.379, 10377.056, 435.379, 52807.382 24/04/14,23:57:10,05,09,1, 11.9,1,1, 4.379, 10377.076, 435.377, 52807.386 24/04/14,23:57:10,06,09,1, 11.9,1,1, 4.379, 10377.056, 435.382, 52807.255 24/04/14,23:57:10,07,09,1, 11.9,1,1, 4.379, 10377.050, 435.367, 52807.327 24/04/14,23:57:10,08,09,1, 11.9,1,1, 4.379, 10377.077, 435.386, 52807.258 24/04/14,23:57:10,09,09,1, 11.9,1,1, 4.379, 10377.058, 435.405, 52807.276 24/04/14,23:57:10,10,09,1, 11.9,1,1, 4.379, 10377.066, 435.404, 52807.286 24/04/14,23:57:10,11,09,1, 11.9,1,1, 4.379, 10377.072, 435.415, 52807.338 24/04/14,23:57:10,12,09,1, 11.9,1,1, 4.379, 10377.071, 435.425, 52807.315 24/04/14,23:57:10,13,09,1, 11.9,1,1, 4.379, 10377.071, 435.412, 52807.322 24/04/14,23:57:10,14,09,1, 11.9,1,1, 4.379, 10377.051, 435.430, 52807.375 24/04/14,23:57:10,15,09,1, 11.9,1,1, 4.379, 10377.060, 435.439, 52807.412 24/04/14,23:57:10,16,09,1, 11.9,1,1, 4.379, 10377.051, 435.426, 52807.344 24/04/14,23:57:10,17,09,1, 11.9,1,1, 4.379, 10377.077, 435.408, 52807.279 24/04/14,23:57:10,18,09,1, 11.9,1,1, 4.379, 10377.063, 435.422, 52807.400 24/04/14,23:57:10,19,09,1, 11.9,1,1, 4.379, 10377.078, 435.441, 52807.260 24/04/14,23:57:11,00,09,1, 12.0,1,1, 4.378, 10377.073, 435.441, 52807.260 24/04/14,23:57:11,01,09,1, 12.0,1,1, 4.378, 10377.067, 435.452, 52807.346 24/04/14,23:57:11,02,09,1, 12.0,1,1, 4.378, 10377.080, 435.460, 52807.394 24/04/14,23:57:11,03,09,1, 12.0,1,1, 4.378, 10377.077, 435.460, 52807.327 24/04/14,23:57:11,04,09,1, 12.0,1,1, 4.378, 10377.084, 435.460, 52807.298 24/04/14,23:57:11,05,09,1, 12.0,1,1, 4.378, 10377.072, 435.453, 52807.397 24/04/14,23:57:11,06,09,1, 12.0,1,1, 4.378, 10377.054, 435.489, 52807.401 24/04/14,23:57:11,07,09,1, 12.0,1,1, 4.378, 10377.078, 435.472, 52807.325 24/04/14,23:57:11,08,09,1, 12.0,1,1, 4.378, 10377.112, 435.491, 52807.362 24/04/14,23:57:11,09,09,1, 12.0,1,1, 4.378, 10377.080, 435.520, 52807.394 24/04/14,23:57:11,10,09,1, 12.0,1,1, 4.378, 10377.057, 435.520, 52807.384 24/04/14,23:57:11,11,09,1, 12.0,1,1, 4.378, 10377.073, 435.497, 52807.384 24/04/14,23:57:11,12,09,1, 12.0,1,1, 4.378, 10377.075, 435.511, 52807.386 24/04/14,23:57:11,13,09,1, 12.0,1,1, 4.378, 10377.078, 435.500, 52807.303 24/04/14,23:57:11,14,09,1, 12.0,1,1, 4.378, 10377.079, 435.520, 52807.425 24/04/14,23:57:11,15,09,1, 12.0,1,1, 4.378, 10377.076, 435.505, 52807.372 24/04/14,23:57:11,16,09,1, 12.0,1,1, 4.378, 10377.079, 435.503, 52807.313 24/04/14,23:57:11,17,09,1, 12.0,1,1, 4.378, 10377.093, 435.489, 52807.347 24/04/14,23:57:11,18,09,1, 12.0,1,1, 4.378, 10377.071, 435.529, 52807.359 24/04/14,23:57:11,19,09,1, 12.0,1,1, 4.378, 10377.085, 435.527, 52807.381 24/04/14,23:57:12,00,09,1, 11.9,1,1, 4.374, 10377.082, 435.527, 52807.381 24/04/14,23:57:12,01,09,1, 11.9,1,1, 4.374, 10377.076, 435.513, 52807.362 24/04/14,23:57:12,02,09,1, 11.9,1,1, 4.374, 10377.079, 435.504, 52807.330 24/04/14,23:57:12,03,09,1, 11.9,1,1, 4.374, 10377.072, 435.490, 52807.386 24/04/14,23:57:12,04,09,1, 11.9,1,1, 4.374, 10377.082, 435.520, 52807.389 24/04/14,23:57:12,05,09,1, 11.9,1,1, 4.374, 10377.085, 435.505, 52807.347 24/04/14,23:57:12,06,09,1, 11.9,1,1, 4.374, 10377.094, 435.527, 52807.283 24/04/14,23:57:12,07,09,1, 11.9,1,1, 4.374, 10377.078, 435.480, 52807.288 24/04/14,23:57:12,08,09,1, 11.9,1,1, 4.374, 10377.049, 435.503, 52807.355 24/04/14,23:57:12,09,09,1, 11.9,1,1, 4.374, 10377.076, 435.494, 52807.327 24/04/14,23:57:12,10,09,1, 11.9,1,1, 4.374, 10377.089, 435.491, 52807.323 24/04/14,23:57:12,11,09,1, 11.9,1,1, 4.374, 10377.086, 435.491, 52807.366 24/04/14,23:57:12,12,09,1, 11.9,1,1, 4.374, 10377.089, 435.476, 52807.369 24/04/14,23:57:12,13,09,1, 11.9,1,1, 4.374, 10377.058, 435.473, 52807.370 24/04/14,23:57:12,14,09,1, 11.9,1,1, 4.374, 10377.069, 435.489, 52807.368 24/04/14,23:57:12,15,09,1, 11.9,1,1, 4.374, 10377.080, 435.502, 52807.325 24/04/14,23:57:12,16,09,1, 11.9,1,1, 4.374, 10377.064, 435.471, 52807.329 24/04/14,23:57:12,17,09,1, 11.9,1,1, 4.374, 10377.066, 435.491, 52807.318 24/04/14,23:57:12,18,09,1, 11.9,1,1, 4.374, 10377.064, 435.481, 52807.304 24/04/14,23:57:12,19,09,1, 11.9,1,1, 4.374, 10377.061, 435.484, 52807.309 24/04/14,23:57:13,00,10,1, 11.9,1,1, 4.376, 10377.057, 435.484, 52807.309 24/04/14,23:57:13,01,10,1, 11.9,1,1, 4.376, 10377.051, 435.498, 52807.321 24/04/14,23:57:13,02,10,1, 11.9,1,1, 4.376, 10377.058, 435.483, 52807.313 24/04/14,23:57:13,03,10,1, 11.9,1,1, 4.376, 10377.071, 435.471, 52807.303 24/04/14,23:57:13,04,10,1, 11.9,1,1, 4.376, 10377.080, 435.475, 52807.313 24/04/14,23:57:13,05,10,1, 11.9,1,1, 4.376, 10377.081, 435.478, 52807.271 24/04/14,23:57:13,06,10,1, 11.9,1,1, 4.376, 10377.064, 435.457, 52807.292 24/04/14,23:57:13,07,10,1, 11.9,1,1, 4.376, 10377.065, 435.457, 52807.299 24/04/14,23:57:13,08,10,1, 11.9,1,1, 4.376, 10377.075, 435.477, 52807.287 24/04/14,23:57:13,09,10,1, 11.9,1,1, 4.376, 10377.066, 435.466, 52807.303 24/04/14,23:57:13,10,10,1, 11.9,1,1, 4.376, 10377.062, 435.450, 52807.335 24/04/14,23:57:13,11,10,1, 11.9,1,1, 4.376, 10377.069, 435.437, 52807.307 24/04/14,23:57:13,12,10,1, 11.9,1,1, 4.376, 10377.045, 435.438, 52807.294 24/04/14,23:57:13,13,10,1, 11.9,1,1, 4.376, 10377.024, 435.430, 52807.268 24/04/14,23:57:13,14,10,1, 11.9,1,1, 4.376, 10377.062, 435.425, 52807.289 24/04/14,23:57:13,15,10,1, 11.9,1,1, 4.376, 10377.051, 435.430, 52807.257 24/04/14,23:57:13,16,10,1, 11.9,1,1, 4.376, 10377.072, 435.439, 52807.347 24/04/14,23:57:13,17,10,1, 11.9,1,1, 4.376, 10377.014, 435.441, 52807.367 24/04/14,23:57:13,18,10,1, 11.9,1,1, 4.376, 10377.077, 435.410, 52807.328 24/04/14,23:57:13,19,10,1, 11.9,1,1, 4.376, 10377.080, 435.396, 52807.285 24/04/14,23:57:14,00,09,1, 11.9,1,1, 4.375, 10377.073, 435.396, 52807.285 24/04/14,23:57:14,01,09,1, 11.9,1,1, 4.375, 10377.044, 435.426, 52807.301 24/04/14,23:57:14,02,09,1, 11.9,1,1, 4.375, 10377.045, 435.429, 52807.353 24/04/14,23:57:14,03,09,1, 11.9,1,1, 4.375, 10377.055, 435.405, 52807.256 24/04/14,23:57:14,04,09,1, 11.9,1,1, 4.375, 10377.042, 435.428, 52807.314 24/04/14,23:57:14,05,09,1, 11.9,1,1, 4.375, 10377.048, 435.407, 52807.285 24/04/14,23:57:14,06,09,1, 11.9,1,1, 4.375, 10377.077, 435.394, 52807.276 24/04/14,23:57:14,07,09,1, 11.9,1,1, 4.375, 10377.045, 435.407, 52807.260 24/04/14,23:57:14,08,09,1, 11.9,1,1, 4.375, 10377.060, 435.393, 52807.308 24/04/14,23:57:14,09,09,1, 11.9,1,1, 4.375, 10377.056, 435.415, 52807.284 24/04/14,23:57:14,10,09,1, 11.9,1,1, 4.375, 10377.045, 435.380, 52807.280 24/04/14,23:57:14,11,09,1, 11.9,1,1, 4.375, 10377.071, 435.385, 52807.289 24/04/14,23:57:14,12,09,1, 11.9,1,1, 4.375, 10377.064, 435.391, 52807.256 24/04/14,23:57:14,13,09,1, 11.9,1,1, 4.375, 10377.068, 435.377, 52807.276 24/04/14,23:57:14,14,09,1, 11.9,1,1, 4.375, 10377.087, 435.387, 52807.254 24/04/14,23:57:14,15,09,1, 11.9,1,1, 4.375, 10377.063, 435.387, 52807.234 24/04/14,23:57:14,16,09,1, 11.9,1,1, 4.375, 10377.093, 435.385, 52807.297 24/04/14,23:57:14,17,09,1, 11.9,1,1, 4.375, 10377.076, 435.407, 52807.275 24/04/14,23:57:14,18,09,1, 11.9,1,1, 4.375, 10377.082, 435.397, 52807.296 24/04/14,23:57:14,19,09,1, 11.9,1,1, 4.375, 10377.062, 435.400, 52807.320 24/04/14,23:57:15,00,09,1, 11.9,1,1, 4.377, 10377.057, 435.400, 52807.320 24/04/14,23:57:15,01,09,1, 11.9,1,1, 4.377, 10377.078, 435.378, 52807.256 24/04/14,23:57:15,02,09,1, 11.9,1,1, 4.377, 10377.067, 435.357, 52807.249 24/04/14,23:57:15,03,09,1, 11.9,1,1, 4.377, 10377.098, 435.366, 52807.300 24/04/14,23:57:15,04,09,1, 11.9,1,1, 4.377, 10377.089, 435.374, 52807.296 24/04/14,23:57:15,05,09,1, 11.9,1,1, 4.377, 10377.093, 435.370, 52807.274 24/04/14,23:57:15,06,09,1, 11.9,1,1, 4.377, 10377.075, 435.373, 52807.283 24/04/14,23:57:15,07,09,1, 11.9,1,1, 4.377, 10377.095, 435.369, 52807.273 24/04/14,23:57:15,08,09,1, 11.9,1,1, 4.377, 10377.090, 435.381, 52807.295 24/04/14,23:57:15,09,09,1, 11.9,1,1, 4.377, 10377.089, 435.348, 52807.304 24/04/14,23:57:15,10,09,1, 11.9,1,1, 4.377, 10377.101, 435.364, 52807.311 24/04/14,23:57:15,11,09,1, 11.9,1,1, 4.377, 10377.120, 435.347, 52807.274 24/04/14,23:57:15,12,09,1, 11.9,1,1, 4.377, 10377.116, 435.356, 52807.252 24/04/14,23:57:15,13,09,1, 11.9,1,1, 4.377, 10377.128, 435.366, 52807.302 24/04/14,23:57:15,14,09,1, 11.9,1,1, 4.377, 10377.120, 435.355, 52807.297 24/04/14,23:57:15,15,09,1, 11.9,1,1, 4.377, 10377.136, 435.363, 52807.309 24/04/14,23:57:15,16,09,1, 11.9,1,1, 4.377, 10377.130, 435.357, 52807.334 24/04/14,23:57:15,17,09,1, 11.9,1,1, 4.377, 10377.135, 435.374, 52807.295 24/04/14,23:57:15,18,09,1, 11.9,1,1, 4.377, 10377.125, 435.351, 52807.343 24/04/14,23:57:15,19,09,1, 11.9,1,1, 4.377, 10377.133, 435.374, 52807.336 24/04/14,23:57:16,00,09,1, 12.0,1,1, 4.379, 10377.132, 435.374, 52807.336 24/04/14,23:57:16,01,09,1, 12.0,1,1, 4.379, 10377.141, 435.362, 52807.260 24/04/14,23:57:16,02,09,1, 12.0,1,1, 4.379, 10377.149, 435.363, 52807.320 24/04/14,23:57:16,03,09,1, 12.0,1,1, 4.379, 10377.159, 435.349, 52807.292 24/04/14,23:57:16,04,09,1, 12.0,1,1, 4.379, 10377.136, 435.353, 52807.338 24/04/14,23:57:16,05,09,1, 12.0,1,1, 4.379, 10377.156, 435.362, 52807.316 24/04/14,23:57:16,06,09,1, 12.0,1,1, 4.379, 10377.158, 435.366, 52807.044 24/04/14,23:57:16,07,09,1, 12.0,1,1, 4.379, 10377.138, 435.389, 52807.427 24/04/14,23:57:16,08,09,1, 12.0,1,1, 4.379, 10377.169, 435.372, 52807.329 24/04/14,23:57:16,09,09,1, 12.0,1,1, 4.379, 10377.143, 435.381, 52807.340 24/04/14,23:57:16,10,09,1, 12.0,1,1, 4.379, 10377.174, 435.356, 52807.398 24/04/14,23:57:16,11,09,1, 12.0,1,1, 4.379, 10377.167, 435.391, 52807.382 24/04/14,23:57:16,12,09,1, 12.0,1,1, 4.379, 10377.170, 435.369, 52807.396 24/04/14,23:57:16,13,09,1, 12.0,1,1, 4.379, 10377.181, 435.376, 52807.374 24/04/14,23:57:16,14,09,1, 12.0,1,1, 4.379, 10377.205, 435.388, 52807.342 24/04/14,23:57:16,15,09,1, 12.0,1,1, 4.379, 10377.169, 435.365, 52807.357 24/04/14,23:57:16,16,09,1, 12.0,1,1, 4.379, 10377.193, 435.395, 52807.337 24/04/14,23:57:16,17,09,1, 12.0,1,1, 4.379, 10377.195, 435.392, 52807.316 24/04/14,23:57:16,18,09,1, 12.0,1,1, 4.379, 10377.189, 435.392, 52807.237 24/04/14,23:57:16,19,09,1, 12.0,1,1, 4.379, 10377.228, 435.410, 52807.378 24/04/14,23:57:17,00,09,1, 11.9,1,1, 4.379, 10377.223, 435.410, 52807.378 24/04/14,23:57:17,01,09,1, 11.9,1,1, 4.379, 10377.213, 435.394, 52807.299 24/04/14,23:57:17,02,09,1, 11.9,1,1, 4.379, 10377.220, 435.368, 52807.350 24/04/14,23:57:17,03,09,1, 11.9,1,1, 4.379, 10377.204, 435.388, 52807.359 24/04/14,23:57:17,04,09,1, 11.9,1,1, 4.379, 10377.204, 435.383, 52807.266 24/04/14,23:57:17,05,09,1, 11.9,1,1, 4.379, 10377.223, 435.395, 52807.400 24/04/14,23:57:17,06,09,1, 11.9,1,1, 4.379, 10377.214, 435.419, 52807.362 24/04/14,23:57:17,07,09,1, 11.9,1,1, 4.379, 10377.232, 435.395, 52807.336 24/04/14,23:57:17,08,09,1, 11.9,1,1, 4.379, 10377.227, 435.408, 52807.427 24/04/14,23:57:17,09,09,1, 11.9,1,1, 4.379, 10377.196, 435.401, 52807.378 24/04/14,23:57:17,10,09,1, 11.9,1,1, 4.379, 10377.214, 435.395, 52807.380 24/04/14,23:57:17,11,09,1, 11.9,1,1, 4.379, 10377.246, 435.417, 52807.446 24/04/14,23:57:17,12,09,1, 11.9,1,1, 4.379, 10377.227, 435.408, 52807.439 24/04/14,23:57:17,13,09,1, 11.9,1,1, 4.379, 10377.221, 435.411, 52807.362 24/04/14,23:57:17,14,09,1, 11.9,1,1, 4.379, 10377.226, 435.421, 52807.392 24/04/14,23:57:17,15,09,1, 11.9,1,1, 4.379, 10377.232, 435.395, 52807.352 24/04/14,23:57:17,16,09,1, 11.9,1,1, 4.379, 10377.237, 435.420, 52807.429 24/04/14,23:57:17,17,09,1, 11.9,1,1, 4.379, 10377.229, 435.438, 52807.425 24/04/14,23:57:17,18,09,1, 11.9,1,1, 4.379, 10377.195, 435.421, 52807.445 24/04/14,23:57:17,19,09,1, 11.9,1,1, 4.379, 10377.228, 435.424, 52807.352 24/04/14,23:57:18,00,09,1, 11.9,1,1, 4.376, 10377.223, 435.424, 52807.352 24/04/14,23:57:18,01,09,1, 11.9,1,1, 4.376, 10377.211, 435.424, 52807.360 24/04/14,23:57:18,02,09,1, 11.9,1,1, 4.376, 10377.226, 435.420, 52807.351 24/04/14,23:57:18,03,09,1, 11.9,1,1, 4.376, 10377.224, 435.457, 52807.456 24/04/14,23:57:18,04,09,1, 11.9,1,1, 4.376, 10377.193, 435.436, 52807.419 24/04/14,23:57:18,05,09,1, 11.9,1,1, 4.376, 10377.221, 435.441, 52807.386 24/04/14,23:57:18,06,09,1, 11.9,1,1, 4.376, 10377.224, 435.437, 52807.366 24/04/14,23:57:18,07,09,1, 11.9,1,1, 4.376, 10377.190, 435.454, 52807.490 24/04/14,23:57:18,08,09,1, 11.9,1,1, 4.376, 10377.205, 435.405, 52807.396 24/04/14,23:57:18,09,09,1, 11.9,1,1, 4.376, 10377.183, 435.434, 52807.362 24/04/14,23:57:18,10,09,1, 11.9,1,1, 4.376, 10377.201, 435.445, 52807.478 24/04/14,23:57:18,11,09,1, 11.9,1,1, 4.376, 10377.168, 435.442, 52807.492 24/04/14,23:57:18,12,09,1, 11.9,1,1, 4.376, 10377.202, 435.439, 52807.444 24/04/14,23:57:18,13,09,1, 11.9,1,1, 4.376, 10377.183, 435.459, 52807.338 24/04/14,23:57:18,14,09,1, 11.9,1,1, 4.376, 10377.205, 435.451, 52807.369 24/04/14,23:57:18,15,09,1, 11.9,1,1, 4.376, 10377.197, 435.470, 52807.376 24/04/14,23:57:18,16,09,1, 11.9,1,1, 4.376, 10377.182, 435.454, 52807.388 24/04/14,23:57:18,17,09,1, 11.9,1,1, 4.376, 10377.187, 435.460, 52807.407 24/04/14,23:57:18,18,09,1, 11.9,1,1, 4.376, 10377.190, 435.468, 52807.445 24/04/14,23:57:18,19,09,1, 11.9,1,1, 4.376, 10377.184, 435.468, 52807.403 24/04/14,23:57:19,00,09,1, 11.9,1,1, 4.376, 10377.182, 435.468, 52807.403 24/04/14,23:57:19,01,09,1, 11.9,1,1, 4.376, 10377.191, 435.476, 52807.426 24/04/14,23:57:19,02,09,1, 11.9,1,1, 4.376, 10377.168, 435.464, 52807.426 24/04/14,23:57:19,03,09,1, 11.9,1,1, 4.376, 10377.161, 435.464, 52807.419 24/04/14,23:57:19,04,09,1, 11.9,1,1, 4.376, 10377.162, 435.477, 52807.438 24/04/14,23:57:19,05,09,1, 11.9,1,1, 4.376, 10377.177, 435.460, 52807.406 24/04/14,23:57:19,06,09,1, 11.9,1,1, 4.376, 10377.168, 435.454, 52807.478 24/04/14,23:57:19,07,09,1, 11.9,1,1, 4.376, 10377.189, 435.463, 52807.467 24/04/14,23:57:19,08,09,1, 11.9,1,1, 4.376, 10377.163, 435.446, 52807.409 24/04/14,23:57:19,09,09,1, 11.9,1,1, 4.376, 10377.156, 435.457, 52807.432 24/04/14,23:57:19,10,09,1, 11.9,1,1, 4.376, 10377.141, 435.484, 52807.417 24/04/14,23:57:19,11,09,1, 11.9,1,1, 4.376, 10377.167, 435.469, 52807.403 24/04/14,23:57:19,12,09,1, 11.9,1,1, 4.376, 10377.158, 435.486, 52807.404 24/04/14,23:57:19,13,09,1, 11.9,1,1, 4.376, 10377.160, 435.479, 52807.431 24/04/14,23:57:19,14,09,1, 11.9,1,1, 4.376, 10377.163, 435.472, 52807.445 24/04/14,23:57:19,15,09,1, 11.9,1,1, 4.376, 10377.153, 435.486, 52807.472 24/04/14,23:57:19,16,09,1, 11.9,1,1, 4.376, 10377.157, 435.492, 52807.463 24/04/14,23:57:19,17,09,1, 11.9,1,1, 4.376, 10377.161, 435.488, 52807.401 24/04/14,23:57:19,18,09,1, 11.9,1,1, 4.376, 10377.146, 435.473, 52807.379 24/04/14,23:57:19,19,09,1, 11.9,1,1, 4.376, 10377.145, 435.495, 52807.481 24/04/14,23:57:20,00,09,1, 11.9,1,1, 4.377, 10377.140, 435.495, 52807.481 24/04/14,23:57:20,01,09,1, 11.9,1,1, 4.377, 10377.126, 435.506, 52807.500 24/04/14,23:57:20,02,09,1, 11.9,1,1, 4.377, 10377.113, 435.495, 52807.447 24/04/14,23:57:20,03,09,1, 11.9,1,1, 4.377, 10377.125, 435.475, 52807.472 24/04/14,23:57:20,04,09,1, 11.9,1,1, 4.377, 10377.126, 435.481, 52807.479 24/04/14,23:57:20,05,09,1, 11.9,1,1, 4.377, 10377.130, 435.504, 52807.421 24/04/14,23:57:20,06,09,1, 11.9,1,1, 4.377, 10377.140, 435.522, 52807.400 24/04/14,23:57:20,07,09,1, 11.9,1,1, 4.377, 10377.130, 435.515, 52807.470 24/04/14,23:57:20,08,09,1, 11.9,1,1, 4.377, 10377.125, 435.499, 52807.439 24/04/14,23:57:20,09,09,1, 11.9,1,1, 4.377, 10377.123, 435.542, 52807.490 24/04/14,23:57:20,10,09,1, 11.9,1,1, 4.377, 10377.116, 435.511, 52807.437 24/04/14,23:57:20,11,09,1, 11.9,1,1, 4.377, 10377.095, 435.513, 52807.531 24/04/14,23:57:20,12,09,1, 11.9,1,1, 4.377, 10377.122, 435.530, 52807.463 24/04/14,23:57:20,13,09,1, 11.9,1,1, 4.377, 10377.097, 435.517, 52807.424 24/04/14,23:57:20,14,09,1, 11.9,1,1, 4.377, 10377.115, 435.530, 52807.502 24/04/14,23:57:20,15,09,1, 11.9,1,1, 4.377, 10377.118, 435.531, 52807.429 24/04/14,23:57:20,16,09,1, 11.9,1,1, 4.377, 10377.094, 435.511, 52807.422 24/04/14,23:57:20,17,09,1, 11.9,1,1, 4.377, 10377.118, 435.532, 52807.514 24/04/14,23:57:20,18,09,1, 11.9,1,1, 4.377, 10377.094, 435.538, 52807.465 24/04/14,23:57:20,19,09,1, 11.9,1,1, 4.377, 10377.110, 435.534, 52807.472 24/04/14,23:57:21,00,09,1, 11.9,1,1, 4.376, 10377.107, 435.534, 52807.472 24/04/14,23:57:21,01,09,1, 11.9,1,1, 4.376, 10377.103, 435.539, 52807.478 24/04/14,23:57:21,02,09,1, 11.9,1,1, 4.376, 10377.088, 435.542, 52807.455 24/04/14,23:57:21,03,09,1, 11.9,1,1, 4.376, 10377.113, 435.538, 52807.471 24/04/14,23:57:21,04,09,1, 11.9,1,1, 4.376, 10377.101, 435.553, 52807.466 24/04/14,23:57:21,05,09,1, 11.9,1,1, 4.376, 10377.082, 435.541, 52807.511 24/04/14,23:57:21,06,09,1, 11.9,1,1, 4.376, 10377.095, 435.529, 52807.498 24/04/14,23:57:21,07,09,1, 11.9,1,1, 4.376, 10377.089, 435.542, 52807.466 24/04/14,23:57:21,08,09,1, 11.9,1,1, 4.376, 10377.078, 435.537, 52807.512 24/04/14,23:57:21,09,09,1, 11.9,1,1, 4.376, 10377.097, 435.548, 52807.560 24/04/14,23:57:21,10,09,1, 11.9,1,1, 4.376, 10377.076, 435.541, 52807.470 24/04/14,23:57:21,11,09,1, 11.9,1,1, 4.376, 10377.095, 435.568, 52807.568 24/04/14,23:57:21,12,09,1, 11.9,1,1, 4.376, 10377.084, 435.547, 52807.556 24/04/14,23:57:21,13,09,1, 11.9,1,1, 4.376, 10377.092, 435.547, 52807.535 24/04/14,23:57:21,14,09,1, 11.9,1,1, 4.376, 10377.095, 435.545, 52807.439 24/04/14,23:57:21,15,09,1, 11.9,1,1, 4.376, 10377.066, 435.532, 52807.571 24/04/14,23:57:21,16,09,1, 11.9,1,1, 4.376, 10377.061, 435.576, 52807.478 24/04/14,23:57:21,17,09,1, 11.9,1,1, 4.376, 10377.073, 435.538, 52807.461 24/04/14,23:57:21,18,09,1, 11.9,1,1, 4.376, 10377.075, 435.538, 52807.469 24/04/14,23:57:21,19,09,1, 11.9,1,1, 4.376, 10377.078, 435.548, 52807.478 24/04/14,23:57:22,00,09,1, 12.0,1,1, 4.378, 10377.073, 435.548, 52807.478 24/04/14,23:57:22,01,09,1, 12.0,1,1, 4.378, 10377.090, 435.539, 52807.505 24/04/14,23:57:22,02,09,1, 12.0,1,1, 4.378, 10377.074, 435.544, 52807.346 24/04/14,23:57:22,03,09,1, 12.0,1,1, 4.378, 10377.119, 435.558, 52807.501 24/04/14,23:57:22,04,09,1, 12.0,1,1, 4.378, 10377.089, 435.531, 52807.288 24/04/14,23:57:22,05,09,1, 12.0,1,1, 4.378, 10377.085, 435.562, 52807.531 24/04/14,23:57:22,06,09,1, 12.0,1,1, 4.378, 10377.071, 435.544, 52807.572 24/04/14,23:57:22,07,09,1, 12.0,1,1, 4.378, 10377.059, 435.552, 52807.483 24/04/14,23:57:22,08,09,1, 12.0,1,1, 4.378, 10377.078, 435.553, 52807.509 24/04/14,23:57:22,09,09,1, 12.0,1,1, 4.378, 10377.066, 435.550, 52807.575 24/04/14,23:57:22,10,09,1, 12.0,1,1, 4.378, 10377.053, 435.550, 52807.547 24/04/14,23:57:22,11,09,1, 12.0,1,1, 4.378, 10377.080, 435.545, 52807.531 24/04/14,23:57:22,12,09,1, 12.0,1,1, 4.378, 10377.063, 435.576, 52807.556 24/04/14,23:57:22,13,09,1, 12.0,1,1, 4.378, 10377.090, 435.552, 52807.529 24/04/14,23:57:22,14,09,1, 12.0,1,1, 4.378, 10377.063, 435.556, 52807.532 24/04/14,23:57:22,15,09,1, 12.0,1,1, 4.378, 10377.062, 435.533, 52807.549 24/04/14,23:57:22,16,09,1, 12.0,1,1, 4.378, 10377.068, 435.519, 52807.517 24/04/14,23:57:22,17,09,1, 12.0,1,1, 4.378, 10377.080, 435.524, 52807.552 24/04/14,23:57:22,18,09,1, 12.0,1,1, 4.378, 10377.093, 435.520, 52807.558 24/04/14,23:57:22,19,09,1, 12.0,1,1, 4.378, 10377.070, 435.538, 52807.528 24/04/14,23:57:23,00,09,1, 11.9,1,1, 4.376, 10377.065, 435.538, 52807.528 24/04/14,23:57:23,01,09,1, 11.9,1,1, 4.376, 10377.104, 435.510, 52807.515 24/04/14,23:57:23,02,09,1, 11.9,1,1, 4.376, 10377.082, 435.527, 52807.551 24/04/14,23:57:23,03,09,1, 11.9,1,1, 4.376, 10377.071, 435.558, 52807.581 24/04/14,23:57:23,04,09,1, 11.9,1,1, 4.376, 10377.112, 435.512, 52807.593 24/04/14,23:57:23,05,09,1, 11.9,1,1, 4.376, 10377.094, 435.504, 52807.491 24/04/14,23:57:23,06,09,1, 11.9,1,1, 4.376, 10377.092, 435.543, 52807.591 24/04/14,23:57:23,07,09,1, 11.9,1,1, 4.376, 10377.075, 435.515, 52807.575 24/04/14,23:57:23,08,09,1, 11.9,1,1, 4.376, 10377.074, 435.482, 52807.486 24/04/14,23:57:23,09,09,1, 11.9,1,1, 4.376, 10377.123, 435.530, 52807.588 24/04/14,23:57:23,10,09,1, 11.9,1,1, 4.376, 10377.087, 435.524, 52807.565 24/04/14,23:57:23,11,09,1, 11.9,1,1, 4.376, 10377.085, 435.518, 52807.547 24/04/14,23:57:23,12,09,1, 11.9,1,1, 4.376, 10377.094, 435.514, 52807.462 24/04/14,23:57:23,13,09,1, 11.9,1,1, 4.376, 10377.076, 435.516, 52807.521 24/04/14,23:57:23,14,09,1, 11.9,1,1, 4.376, 10377.084, 435.481, 52807.501 24/04/14,23:57:23,15,09,1, 11.9,1,1, 4.376, 10377.086, 435.516, 52807.508 24/04/14,23:57:23,16,09,1, 11.9,1,1, 4.376, 10377.108, 435.501, 52807.574 24/04/14,23:57:23,17,09,1, 11.9,1,1, 4.376, 10377.097, 435.513, 52807.604 24/04/14,23:57:23,18,09,1, 11.9,1,1, 4.376, 10377.102, 435.528, 52807.553 24/04/14,23:57:23,19,09,1, 11.9,1,1, 4.376, 10377.060, 435.501, 52807.531 24/04/14,23:57:24,00,09,1, 11.9,1,1, 4.373, 10377.057, 435.501, 52807.531 24/04/14,23:57:24,01,09,1, 11.9,1,1, 4.373, 10377.079, 435.494, 52807.509 24/04/14,23:57:24,02,09,1, 11.9,1,1, 4.373, 10377.087, 435.488, 52807.498 24/04/14,23:57:24,03,09,1, 11.9,1,1, 4.373, 10377.119, 435.478, 52807.442 24/04/14,23:57:24,04,09,1, 11.9,1,1, 4.373, 10377.081, 435.468, 52807.408 24/04/14,23:57:24,05,09,1, 11.9,1,1, 4.373, 10377.067, 435.492, 52807.552 24/04/14,23:57:24,06,09,1, 11.9,1,1, 4.373, 10377.096, 435.499, 52807.527 24/04/14,23:57:24,07,09,1, 11.9,1,1, 4.373, 10377.087, 435.478, 52807.582 24/04/14,23:57:24,08,09,1, 11.9,1,1, 4.373, 10377.076, 435.483, 52807.600 24/04/14,23:57:24,09,09,1, 11.9,1,1, 4.373, 10377.094, 435.450, 52807.587 24/04/14,23:57:24,10,09,1, 11.9,1,1, 4.373, 10377.087, 435.460, 52807.586 24/04/14,23:57:24,11,09,1, 11.9,1,1, 4.373, 10377.105, 435.460, 52807.558 24/04/14,23:57:24,12,09,1, 11.9,1,1, 4.373, 10377.096, 435.446, 52807.528 24/04/14,23:57:24,13,09,1, 11.9,1,1, 4.373, 10377.103, 435.468, 52807.543 24/04/14,23:57:24,14,09,1, 11.9,1,1, 4.373, 10377.101, 435.455, 52807.557 24/04/14,23:57:24,15,09,1, 11.9,1,1, 4.373, 10377.083, 435.440, 52807.534 24/04/14,23:57:24,16,09,1, 11.9,1,1, 4.373, 10377.067, 435.425, 52807.462 24/04/14,23:57:24,17,09,1, 11.9,1,1, 4.373, 10377.096, 435.430, 52807.522 24/04/14,23:57:24,18,09,1, 11.9,1,1, 4.373, 10377.077, 435.433, 52807.505 24/04/14,23:57:24,19,09,1, 11.9,1,1, 4.373, 10377.092, 435.434, 52807.511 24/04/14,23:57:25,00,09,1, 11.9,1,1, 4.377, 10377.090, 435.434, 52807.511 24/04/14,23:57:25,01,09,1, 11.9,1,1, 4.377, 10377.097, 435.436, 52807.530 24/04/14,23:57:25,02,09,1, 11.9,1,1, 4.377, 10377.094, 435.434, 52807.485 24/04/14,23:57:25,03,09,1, 11.9,1,1, 4.377, 10377.115, 435.439, 52807.561 24/04/14,23:57:25,04,09,1, 11.9,1,1, 4.377, 10377.115, 435.415, 52807.451 24/04/14,23:57:25,05,09,1, 11.9,1,1, 4.377, 10377.133, 435.403, 52807.488 24/04/14,23:57:25,06,09,1, 11.9,1,1, 4.377, 10377.110, 435.395, 52807.562 24/04/14,23:57:25,07,09,1, 11.9,1,1, 4.377, 10377.125, 435.410, 52807.542 24/04/14,23:57:25,08,09,1, 11.9,1,1, 4.377, 10377.114, 435.430, 52807.560 24/04/14,23:57:25,09,09,1, 11.9,1,1, 4.377, 10377.119, 435.441, 52807.528 24/04/14,23:57:25,10,09,1, 11.9,1,1, 4.377, 10377.125, 435.409, 52807.498 24/04/14,23:57:25,11,09,1, 11.9,1,1, 4.377, 10377.110, 435.431, 52807.552 24/04/14,23:57:25,12,09,1, 11.9,1,1, 4.377, 10377.113, 435.425, 52807.574 24/04/14,23:57:25,13,09,1, 11.9,1,1, 4.377, 10377.116, 435.427, 52807.533 24/04/14,23:57:25,14,09,1, 11.9,1,1, 4.377, 10377.116, 435.414, 52807.572 24/04/14,23:57:25,15,09,1, 11.9,1,1, 4.377, 10377.130, 435.419, 52807.584 24/04/14,23:57:25,16,09,1, 11.9,1,1, 4.377, 10377.103, 435.386, 52807.546 24/04/14,23:57:25,17,09,1, 11.9,1,1, 4.377, 10377.118, 435.392, 52807.552 24/04/14,23:57:25,18,09,1, 11.9,1,1, 4.377, 10377.136, 435.397, 52807.549 24/04/14,23:57:25,19,09,1, 11.9,1,1, 4.377, 10377.116, 435.419, 52807.495 24/04/14,23:57:26,00,09,1, 12.0,1,1, 4.375, 10377.115, 435.419, 52807.495 24/04/14,23:57:26,01,09,1, 12.0,1,1, 4.375, 10377.133, 435.412, 52807.573 24/04/14,23:57:26,02,09,1, 12.0,1,1, 4.375, 10377.120, 435.408, 52807.518 24/04/14,23:57:26,03,09,1, 12.0,1,1, 4.375, 10377.123, 435.402, 52807.530 24/04/14,23:57:26,04,09,1, 12.0,1,1, 4.375, 10377.107, 435.416, 52807.616 24/04/14,23:57:26,05,09,1, 12.0,1,1, 4.375, 10377.122, 435.393, 52807.568 24/04/14,23:57:26,06,09,1, 12.0,1,1, 4.375, 10377.103, 435.403, 52807.516 24/04/14,23:57:26,07,09,1, 12.0,1,1, 4.375, 10377.132, 435.383, 52807.521 24/04/14,23:57:26,08,09,1, 12.0,1,1, 4.375, 10377.119, 435.388, 52807.447 24/04/14,23:57:26,09,09,1, 12.0,1,1, 4.375, 10377.146, 435.388, 52807.562 24/04/14,23:57:26,10,09,1, 12.0,1,1, 4.375, 10377.135, 435.390, 52807.509 24/04/14,23:57:26,11,09,1, 12.0,1,1, 4.375, 10377.134, 435.388, 52807.502 24/04/14,23:57:26,12,09,1, 12.0,1,1, 4.375, 10377.108, 435.408, 52807.649 24/04/14,23:57:26,13,09,1, 12.0,1,1, 4.375, 10377.127, 435.404, 52807.551 24/04/14,23:57:26,14,09,1, 12.0,1,1, 4.375, 10377.114, 435.380, 52807.532 24/04/14,23:57:26,15,09,1, 12.0,1,1, 4.375, 10377.139, 435.396, 52807.543 24/04/14,23:57:26,16,09,1, 12.0,1,1, 4.375, 10377.115, 435.369, 52807.508 24/04/14,23:57:26,17,09,1, 12.0,1,1, 4.375, 10377.144, 435.388, 52807.606 24/04/14,23:57:26,18,09,1, 12.0,1,1, 4.375, 10377.120, 435.389, 52807.566 24/04/14,23:57:26,19,09,1, 12.0,1,1, 4.375, 10377.130, 435.392, 52807.602 24/04/14,23:57:27,00,09,1, 12.0,1,1, 4.377, 10377.123, 435.392, 52807.602 24/04/14,23:57:27,01,09,1, 12.0,1,1, 4.377, 10377.130, 435.398, 52807.499 24/04/14,23:57:27,02,09,1, 12.0,1,1, 4.377, 10377.135, 435.378, 52807.477 24/04/14,23:57:27,03,09,1, 12.0,1,1, 4.377, 10377.121, 435.391, 52807.559 24/04/14,23:57:27,04,09,1, 12.0,1,1, 4.377, 10377.146, 435.377, 52807.547 24/04/14,23:57:27,05,09,1, 12.0,1,1, 4.377, 10377.148, 435.382, 52807.583 24/04/14,23:57:27,06,09,1, 12.0,1,1, 4.377, 10377.122, 435.388, 52807.571 24/04/14,23:57:27,07,09,1, 12.0,1,1, 4.377, 10377.139, 435.382, 52807.552 24/04/14,23:57:27,08,09,1, 12.0,1,1, 4.377, 10377.126, 435.377, 52807.511 24/04/14,23:57:27,09,09,1, 12.0,1,1, 4.377, 10377.118, 435.394, 52807.601 24/04/14,23:57:27,10,09,1, 12.0,1,1, 4.377, 10377.114, 435.372, 52807.568 24/04/14,23:57:27,11,09,1, 12.0,1,1, 4.377, 10377.121, 435.366, 52807.550 24/04/14,23:57:27,12,09,1, 12.0,1,1, 4.377, 10377.114, 435.382, 52807.589 24/04/14,23:57:27,13,09,1, 12.0,1,1, 4.377, 10377.113, 435.378, 52807.584 24/04/14,23:57:27,14,09,1, 12.0,1,1, 4.377, 10377.123, 435.390, 52807.592 24/04/14,23:57:27,15,09,1, 12.0,1,1, 4.377, 10377.081, 435.378, 52807.560 24/04/14,23:57:27,16,09,1, 12.0,1,1, 4.377, 10377.098, 435.390, 52807.598 24/04/14,23:57:27,17,09,1, 12.0,1,1, 4.377, 10377.097, 435.385, 52807.563 24/04/14,23:57:27,18,09,1, 12.0,1,1, 4.377, 10377.117, 435.372, 52807.619 24/04/14,23:57:27,19,09,1, 12.0,1,1, 4.377, 10377.107, 435.389, 52807.630 24/04/14,23:57:28,00,08,1, 11.9,1,1, 4.374, 10377.107, 435.389, 52807.630 24/04/14,23:57:28,01,08,1, 11.9,1,1, 4.374, 10377.075, 435.377, 52807.636 24/04/14,23:57:28,02,08,1, 11.9,1,1, 4.374, 10377.093, 435.370, 52807.638 24/04/14,23:57:28,03,08,1, 11.9,1,1, 4.374, 10377.080, 435.385, 52807.633 24/04/14,23:57:28,04,08,1, 11.9,1,1, 4.374, 10377.089, 435.384, 52807.600 24/04/14,23:57:28,05,08,1, 11.9,1,1, 4.374, 10377.109, 435.389, 52807.584 24/04/14,23:57:28,06,08,1, 11.9,1,1, 4.374, 10377.074, 435.403, 52807.668 24/04/14,23:57:28,07,08,1, 11.9,1,1, 4.374, 10377.069, 435.391, 52807.608 24/04/14,23:57:28,08,08,1, 11.9,1,1, 4.374, 10377.092, 435.397, 52807.759 24/04/14,23:57:28,09,08,1, 11.9,1,1, 4.374, 10377.070, 435.376, 52807.615 24/04/14,23:57:28,10,08,1, 11.9,1,1, 4.374, 10377.065, 435.387, 52807.687 24/04/14,23:57:28,11,08,1, 11.9,1,1, 4.374, 10377.061, 435.392, 52807.593 24/04/14,23:57:28,12,08,1, 11.9,1,1, 4.374, 10377.070, 435.388, 52807.582 24/04/14,23:57:28,13,08,1, 11.9,1,1, 4.374, 10377.066, 435.386, 52807.630 24/04/14,23:57:28,14,08,1, 11.9,1,1, 4.374, 10377.068, 435.401, 52807.691 24/04/14,23:57:28,15,08,1, 11.9,1,1, 4.374, 10377.073, 435.376, 52807.640 24/04/14,23:57:28,16,08,1, 11.9,1,1, 4.374, 10377.064, 435.410, 52807.698 24/04/14,23:57:28,17,08,1, 11.9,1,1, 4.374, 10377.061, 435.396, 52807.630 24/04/14,23:57:28,18,08,1, 11.9,1,1, 4.374, 10377.060, 435.401, 52807.727 24/04/14,23:57:28,19,08,1, 11.9,1,1, 4.374, 10377.046, 435.395, 52807.676 24/04/14,23:57:29,00,07,1, 11.9,1,1, 4.377, 10377.040, 435.395, 52807.676 24/04/14,23:57:29,01,07,1, 11.9,1,1, 4.377, 10377.036, 435.395, 52807.645 24/04/14,23:57:29,02,07,1, 11.9,1,1, 4.377, 10377.023, 435.408, 52807.702 24/04/14,23:57:29,03,07,1, 11.9,1,1, 4.377, 10377.031, 435.385, 52807.657 24/04/14,23:57:29,04,07,1, 11.9,1,1, 4.377, 10377.027, 435.407, 52807.693 24/04/14,23:57:29,05,07,1, 11.9,1,1, 4.377, 10377.007, 435.383, 52807.638 24/04/14,23:57:29,06,07,1, 11.9,1,1, 4.377, 10377.052, 435.424, 52807.760 24/04/14,23:57:29,07,07,1, 11.9,1,1, 4.377, 10377.021, 435.404, 52807.724 24/04/14,23:57:29,08,07,1, 11.9,1,1, 4.377, 10377.036, 435.399, 52807.679 24/04/14,23:57:29,09,07,1, 11.9,1,1, 4.377, 10377.017, 435.400, 52807.689 24/04/14,23:57:29,10,07,1, 11.9,1,1, 4.377, 10377.021, 435.416, 52807.707 24/04/14,23:57:29,11,07,1, 11.9,1,1, 4.377, 10377.023, 435.410, 52807.746 24/04/14,23:57:29,12,07,1, 11.9,1,1, 4.377, 10377.016, 435.414, 52807.736 24/04/14,23:57:29,13,07,1, 11.9,1,1, 4.377, 10376.991, 435.421, 52807.737 24/04/14,23:57:29,14,07,1, 11.9,1,1, 4.377, 10376.978, 435.446, 52807.763 24/04/14,23:57:29,15,07,1, 11.9,1,1, 4.377, 10377.008, 435.445, 52807.732 24/04/14,23:57:29,16,07,1, 11.9,1,1, 4.377, 10376.987, 435.426, 52807.721 24/04/14,23:57:29,17,07,1, 11.9,1,1, 4.377, 10377.007, 435.418, 52807.750 24/04/14,23:57:29,18,07,1, 11.9,1,1, 4.377, 10377.008, 435.446, 52807.746 24/04/14,23:57:29,19,07,1, 11.9,1,1, 4.377, 10376.983, 435.444, 52807.772 24/04/14,23:57:30,00,08,1, 11.9,1,1, 4.377, 10376.981, 435.444, 52807.772 24/04/14,23:57:30,01,08,1, 11.9,1,1, 4.377, 10376.987, 435.452, 52807.794 24/04/14,23:57:30,02,08,1, 11.9,1,1, 4.377, 10376.958, 435.453, 52807.799 24/04/14,23:57:30,03,08,1, 11.9,1,1, 4.377, 10376.978, 435.446, 52807.730 24/04/14,23:57:30,04,08,1, 11.9,1,1, 4.377, 10376.940, 435.450, 52807.724 24/04/14,23:57:30,05,08,1, 11.9,1,1, 4.377, 10376.949, 435.469, 52807.783 24/04/14,23:57:30,06,08,1, 11.9,1,1, 4.377, 10376.961, 435.481, 52807.802 24/04/14,23:57:30,07,08,1, 11.9,1,1, 4.377, 10376.934, 435.463, 52807.833 24/04/14,23:57:30,08,08,1, 11.9,1,1, 4.377, 10376.955, 435.451, 52807.757 24/04/14,23:57:30,09,08,1, 11.9,1,1, 4.377, 10376.928, 435.457, 52807.755 24/04/14,23:57:30,10,08,1, 11.9,1,1, 4.377, 10376.912, 435.475, 52807.771 24/04/14,23:57:30,11,08,1, 11.9,1,1, 4.377, 10376.932, 435.468, 52807.791 24/04/14,23:57:30,12,08,1, 11.9,1,1, 4.377, 10376.902, 435.471, 52807.850 24/04/14,23:57:30,13,08,1, 11.9,1,1, 4.377, 10376.933, 435.492, 52807.855 24/04/14,23:57:30,14,08,1, 11.9,1,1, 4.377, 10376.899, 435.488, 52807.784 24/04/14,23:57:30,15,08,1, 11.9,1,1, 4.377, 10376.913, 435.502, 52807.807 24/04/14,23:57:30,16,08,1, 11.9,1,1, 4.377, 10376.914, 435.499, 52807.885 24/04/14,23:57:30,17,08,1, 11.9,1,1, 4.377, 10376.897, 435.497, 52807.824 24/04/14,23:57:30,18,08,1, 11.9,1,1, 4.377, 10376.883, 435.496, 52807.853 24/04/14,23:57:30,19,08,1, 11.9,1,1, 4.377, 10376.853, 435.499, 52807.843 24/04/14,23:57:31,00,08,1, 11.8,1,1, 4.376, 10376.848, 435.499, 52807.843 24/04/14,23:57:31,01,08,1, 11.8,1,1, 4.376, 10376.874, 435.499, 52807.884 24/04/14,23:57:31,02,08,1, 11.8,1,1, 4.376, 10376.867, 435.489, 52807.879 24/04/14,23:57:31,03,08,1, 11.8,1,1, 4.376, 10376.890, 435.500, 52807.846 24/04/14,23:57:31,04,08,1, 11.8,1,1, 4.376, 10376.878, 435.530, 52807.855 24/04/14,23:57:31,05,08,1, 11.8,1,1, 4.376, 10376.863, 435.509, 52807.834 24/04/14,23:57:31,06,08,1, 11.8,1,1, 4.376, 10376.848, 435.510, 52807.913 24/04/14,23:57:31,07,08,1, 11.8,1,1, 4.376, 10376.853, 435.501, 52807.841 24/04/14,23:57:31,08,08,1, 11.8,1,1, 4.376, 10376.838, 435.505, 52807.861 24/04/14,23:57:31,09,08,1, 11.8,1,1, 4.376, 10376.836, 435.516, 52807.868 24/04/14,23:57:31,10,08,1, 11.8,1,1, 4.376, 10376.842, 435.516, 52807.847 24/04/14,23:57:31,11,08,1, 11.8,1,1, 4.376, 10376.845, 435.516, 52807.861 24/04/14,23:57:31,12,08,1, 11.8,1,1, 4.376, 10376.817, 435.505, 52807.881 24/04/14,23:57:31,13,08,1, 11.8,1,1, 4.376, 10376.846, 435.509, 52807.916 24/04/14,23:57:31,14,08,1, 11.8,1,1, 4.376, 10376.828, 435.518, 52807.953 24/04/14,23:57:31,15,08,1, 11.8,1,1, 4.376, 10376.790, 435.522, 52807.983 24/04/14,23:57:31,16,08,1, 11.8,1,1, 4.376, 10376.825, 435.519, 52807.932 24/04/14,23:57:31,17,08,1, 11.8,1,1, 4.376, 10376.805, 435.522, 52807.886 24/04/14,23:57:31,18,08,1, 11.8,1,1, 4.376, 10376.804, 435.519, 52807.906 24/04/14,23:57:31,19,08,1, 11.8,1,1, 4.376, 10376.812, 435.541, 52807.856 24/04/14,23:57:32,00,08,1, 11.9,1,1, 4.381, 10376.806, 435.541, 52807.856 24/04/14,23:57:32,01,08,1, 11.9,1,1, 4.381, 10376.807, 435.499, 52807.876 24/04/14,23:57:32,02,08,1, 11.9,1,1, 4.381, 10376.784, 435.522, 52807.904 24/04/14,23:57:32,03,08,1, 11.9,1,1, 4.381, 10376.772, 435.525, 52807.894 24/04/14,23:57:32,04,08,1, 11.9,1,1, 4.381, 10376.814, 435.546, 52807.895 24/04/14,23:57:32,05,08,1, 11.9,1,1, 4.381, 10376.778, 435.498, 52807.961 24/04/14,23:57:32,06,08,1, 11.9,1,1, 4.381, 10376.793, 435.510, 52807.891 24/04/14,23:57:32,07,08,1, 11.9,1,1, 4.381, 10376.772, 435.524, 52807.971 24/04/14,23:57:32,08,08,1, 11.9,1,1, 4.381, 10376.756, 435.519, 52807.961 24/04/14,23:57:32,09,08,1, 11.9,1,1, 4.381, 10376.801, 435.534, 52808.135 24/04/14,23:57:32,10,08,1, 11.9,1,1, 4.381, 10376.764, 435.528, 52807.804 24/04/14,23:57:32,11,08,1, 11.9,1,1, 4.381, 10376.727, 435.513, 52807.879 24/04/14,23:57:32,12,08,1, 11.9,1,1, 4.381, 10376.751, 435.540, 52807.913 24/04/14,23:57:32,13,08,1, 11.9,1,1, 4.381, 10376.763, 435.525, 52807.900 24/04/14,23:57:32,14,08,1, 11.9,1,1, 4.381, 10376.756, 435.519, 52807.897 24/04/14,23:57:32,15,08,1, 11.9,1,1, 4.381, 10376.776, 435.546, 52807.896 24/04/14,23:57:32,16,08,1, 11.9,1,1, 4.381, 10376.749, 435.521, 52807.898 24/04/14,23:57:32,17,08,1, 11.9,1,1, 4.381, 10376.742, 435.515, 52807.846 24/04/14,23:57:32,18,08,1, 11.9,1,1, 4.381, 10376.754, 435.513, 52807.877 24/04/14,23:57:32,19,08,1, 11.9,1,1, 4.381, 10376.746, 435.506, 52807.862 24/04/14,23:57:33,00,08,1, 11.9,1,1, 4.380, 10376.740, 435.506, 52807.862 24/04/14,23:57:33,01,08,1, 11.9,1,1, 4.380, 10376.743, 435.501, 52807.975 24/04/14,23:57:33,02,08,1, 11.9,1,1, 4.380, 10376.738, 435.513, 52807.948 24/04/14,23:57:33,03,08,1, 11.9,1,1, 4.380, 10376.750, 435.526, 52807.962 24/04/14,23:57:33,04,08,1, 11.9,1,1, 4.380, 10376.733, 435.517, 52807.966 24/04/14,23:57:33,05,08,1, 11.9,1,1, 4.380, 10376.710, 435.522, 52808.000 24/04/14,23:57:33,06,08,1, 11.9,1,1, 4.380, 10376.695, 435.532, 52807.921 24/04/14,23:57:33,07,08,1, 11.9,1,1, 4.380, 10376.731, 435.512, 52807.871 24/04/14,23:57:33,08,08,1, 11.9,1,1, 4.380, 10376.730, 435.515, 52807.910 24/04/14,23:57:33,09,08,1, 11.9,1,1, 4.380, 10376.719, 435.540, 52807.976 24/04/14,23:57:33,10,08,1, 11.9,1,1, 4.380, 10376.751, 435.530, 52807.950 24/04/14,23:57:33,11,08,1, 11.9,1,1, 4.380, 10376.724, 435.544, 52808.018 24/04/14,23:57:33,12,08,1, 11.9,1,1, 4.380, 10376.732, 435.548, 52807.943 24/04/14,23:57:33,13,08,1, 11.9,1,1, 4.380, 10376.723, 435.514, 52807.742 24/04/14,23:57:33,14,08,1, 11.9,1,1, 4.380, 10376.693, 435.550, 52807.980 24/04/14,23:57:33,15,08,1, 11.9,1,1, 4.380, 10376.726, 435.556, 52807.948 24/04/14,23:57:33,16,08,1, 11.9,1,1, 4.380, 10376.695, 435.556, 52807.971 24/04/14,23:57:33,17,08,1, 11.9,1,1, 4.380, 10376.706, 435.552, 52807.978 24/04/14,23:57:33,18,08,1, 11.9,1,1, 4.380, 10376.709, 435.545, 52807.973 24/04/14,23:57:33,19,08,1, 11.9,1,1, 4.380, 10376.698, 435.554, 52808.008 24/04/14,23:57:34,00,09,1, 11.9,1,1, 4.376, 10376.698, 435.554, 52808.008 24/04/14,23:57:34,01,09,1, 11.9,1,1, 4.376, 10376.712, 435.551, 52807.972 24/04/14,23:57:34,02,09,1, 11.9,1,1, 4.376, 10376.700, 435.550, 52807.976 24/04/14,23:57:34,03,09,1, 11.9,1,1, 4.376, 10376.716, 435.560, 52807.994 24/04/14,23:57:34,04,09,1, 11.9,1,1, 4.376, 10376.699, 435.570, 52808.022 24/04/14,23:57:34,05,09,1, 11.9,1,1, 4.376, 10376.699, 435.569, 52808.040 24/04/14,23:57:34,06,09,1, 11.9,1,1, 4.376, 10376.702, 435.580, 52808.008 24/04/14,23:57:34,07,09,1, 11.9,1,1, 4.376, 10376.702, 435.562, 52808.017 24/04/14,23:57:34,08,09,1, 11.9,1,1, 4.376, 10376.682, 435.574, 52808.019 24/04/14,23:57:34,09,09,1, 11.9,1,1, 4.376, 10376.689, 435.556, 52808.013 24/04/14,23:57:34,10,09,1, 11.9,1,1, 4.376, 10376.684, 435.578, 52808.012 24/04/14,23:57:34,11,09,1, 11.9,1,1, 4.376, 10376.680, 435.545, 52808.014 24/04/14,23:57:34,12,09,1, 11.9,1,1, 4.376, 10376.687, 435.553, 52808.018 24/04/14,23:57:34,13,09,1, 11.9,1,1, 4.376, 10376.705, 435.554, 52808.050 24/04/14,23:57:34,14,09,1, 11.9,1,1, 4.376, 10376.679, 435.549, 52808.011 24/04/14,23:57:34,15,09,1, 11.9,1,1, 4.376, 10376.702, 435.550, 52808.035 24/04/14,23:57:34,16,09,1, 11.9,1,1, 4.376, 10376.705, 435.556, 52808.023 24/04/14,23:57:34,17,09,1, 11.9,1,1, 4.376, 10376.687, 435.560, 52808.073 24/04/14,23:57:34,18,09,1, 11.9,1,1, 4.376, 10376.695, 435.552, 52808.045 24/04/14,23:57:34,19,09,1, 11.9,1,1, 4.376, 10376.695, 435.566, 52808.052 24/04/14,23:57:35,00,09,1, 11.9,1,1, 4.375, 10376.689, 435.566, 52808.052 24/04/14,23:57:35,01,09,1, 11.9,1,1, 4.375, 10376.668, 435.571, 52808.238 24/04/14,23:57:35,02,09,1, 11.9,1,1, 4.375, 10376.688, 435.525, 52808.130 24/04/14,23:57:35,03,09,1, 11.9,1,1, 4.375, 10376.695, 435.540, 52808.085 24/04/14,23:57:35,04,09,1, 11.9,1,1, 4.375, 10376.693, 435.558, 52808.130 24/04/14,23:57:35,05,09,1, 11.9,1,1, 4.375, 10376.699, 435.558, 52808.092 24/04/14,23:57:35,06,09,1, 11.9,1,1, 4.375, 10376.692, 435.539, 52808.075 24/04/14,23:57:35,07,09,1, 11.9,1,1, 4.375, 10376.694, 435.553, 52808.032 24/04/14,23:57:35,08,09,1, 11.9,1,1, 4.375, 10376.688, 435.528, 52808.052 24/04/14,23:57:35,09,09,1, 11.9,1,1, 4.375, 10376.675, 435.557, 52808.104 24/04/14,23:57:35,10,09,1, 11.9,1,1, 4.375, 10376.690, 435.549, 52808.102 24/04/14,23:57:35,11,09,1, 11.9,1,1, 4.375, 10376.674, 435.548, 52808.016 24/04/14,23:57:35,12,09,1, 11.9,1,1, 4.375, 10376.731, 435.559, 52808.113 24/04/14,23:57:35,13,09,1, 11.9,1,1, 4.375, 10376.693, 435.537, 52808.077 24/04/14,23:57:35,14,09,1, 11.9,1,1, 4.375, 10376.690, 435.571, 52808.311 24/04/14,23:57:35,15,09,1, 11.9,1,1, 4.375, 10376.687, 435.568, 52808.072 24/04/14,23:57:35,16,09,1, 11.9,1,1, 4.375, 10376.702, 435.539, 52808.112 24/04/14,23:57:35,17,09,1, 11.9,1,1, 4.375, 10376.702, 435.556, 52808.132 24/04/14,23:57:35,18,09,1, 11.9,1,1, 4.375, 10376.692, 435.535, 52808.137 24/04/14,23:57:35,19,09,1, 11.9,1,1, 4.375, 10376.679, 435.555, 52808.105 24/04/14,23:57:36,00,09,1, 11.9,1,1, 4.377, 10376.673, 435.555, 52808.105 24/04/14,23:57:36,01,09,1, 11.9,1,1, 4.377, 10376.690, 435.556, 52808.119 24/04/14,23:57:36,02,09,1, 11.9,1,1, 4.377, 10376.716, 435.547, 52808.138 24/04/14,23:57:36,03,09,1, 11.9,1,1, 4.377, 10376.700, 435.557, 52808.131 24/04/14,23:57:36,04,09,1, 11.9,1,1, 4.377, 10376.708, 435.545, 52808.140 24/04/14,23:57:36,05,09,1, 11.9,1,1, 4.377, 10376.721, 435.554, 52808.122 24/04/14,23:57:36,06,09,1, 11.9,1,1, 4.377, 10376.714, 435.527, 52808.120 24/04/14,23:57:36,07,09,1, 11.9,1,1, 4.377, 10376.707, 435.561, 52808.160 24/04/14,23:57:36,08,09,1, 11.9,1,1, 4.377, 10376.713, 435.533, 52808.178 24/04/14,23:57:36,09,09,1, 11.9,1,1, 4.377, 10376.722, 435.539, 52808.286 24/04/14,23:57:36,10,09,1, 11.9,1,1, 4.377, 10376.731, 435.528, 52808.156 24/04/14,23:57:36,11,09,1, 11.9,1,1, 4.377, 10376.719, 435.543, 52808.182 24/04/14,23:57:36,12,09,1, 11.9,1,1, 4.377, 10376.726, 435.526, 52808.119 24/04/14,23:57:36,13,09,1, 11.9,1,1, 4.377, 10376.742, 435.544, 52808.165 24/04/14,23:57:36,14,09,1, 11.9,1,1, 4.377, 10376.748, 435.530, 52808.172 24/04/14,23:57:36,15,09,1, 11.9,1,1, 4.377, 10376.723, 435.552, 52808.188 24/04/14,23:57:36,16,09,1, 11.9,1,1, 4.377, 10376.714, 435.521, 52808.198 24/04/14,23:57:36,17,09,1, 11.9,1,1, 4.377, 10376.714, 435.539, 52808.182 24/04/14,23:57:36,18,09,1, 11.9,1,1, 4.377, 10376.736, 435.554, 52808.178 24/04/14,23:57:36,19,09,1, 11.9,1,1, 4.377, 10376.720, 435.554, 52808.168 24/04/14,23:57:37,00,09,1, 11.9,1,1, 4.376, 10376.714, 435.554, 52808.168 24/04/14,23:57:37,01,09,1, 11.9,1,1, 4.376, 10376.743, 435.561, 52808.184 24/04/14,23:57:37,02,09,1, 11.9,1,1, 4.376, 10376.738, 435.525, 52808.208 24/04/14,23:57:37,03,09,1, 11.9,1,1, 4.376, 10376.740, 435.534, 52808.171 24/04/14,23:57:37,04,09,1, 11.9,1,1, 4.376, 10376.767, 435.547, 52808.270 24/04/14,23:57:37,05,09,1, 11.9,1,1, 4.376, 10376.737, 435.553, 52808.213 24/04/14,23:57:37,06,09,1, 11.9,1,1, 4.376, 10376.738, 435.553, 52808.199 24/04/14,23:57:37,07,09,1, 11.9,1,1, 4.376, 10376.748, 435.563, 52808.213 24/04/14,23:57:37,08,09,1, 11.9,1,1, 4.376, 10376.760, 435.557, 52808.256 24/04/14,23:57:37,09,09,1, 11.9,1,1, 4.376, 10376.733, 435.538, 52808.234 24/04/14,23:57:37,10,09,1, 11.9,1,1, 4.376, 10376.742, 435.528, 52808.135 24/04/14,23:57:37,11,09,1, 11.9,1,1, 4.376, 10376.733, 435.564, 52808.200 24/04/14,23:57:37,12,09,1, 11.9,1,1, 4.376, 10376.769, 435.520, 52808.282 24/04/14,23:57:37,13,09,1, 11.9,1,1, 4.376, 10376.775, 435.538, 52808.240 24/04/14,23:57:37,14,09,1, 11.9,1,1, 4.376, 10376.746, 435.538, 52808.253 24/04/14,23:57:37,15,09,1, 11.9,1,1, 4.376, 10376.755, 435.524, 52808.257 24/04/14,23:57:37,16,09,1, 11.9,1,1, 4.376, 10376.745, 435.550, 52808.248 24/04/14,23:57:37,17,09,1, 11.9,1,1, 4.376, 10376.749, 435.525, 52808.246 24/04/14,23:57:37,18,09,1, 11.9,1,1, 4.376, 10376.742, 435.520, 52808.202 24/04/14,23:57:37,19,09,1, 11.9,1,1, 4.376, 10376.745, 435.539, 52808.307 24/04/14,23:57:38,00,09,1, 11.9,1,1, 4.372, 10376.740, 435.539, 52808.307 24/04/14,23:57:38,01,09,1, 11.9,1,1, 4.372, 10376.760, 435.529, 52808.223 24/04/14,23:57:38,02,09,1, 11.9,1,1, 4.372, 10376.772, 435.515, 52808.282 24/04/14,23:57:38,03,09,1, 11.9,1,1, 4.372, 10376.751, 435.528, 52808.304 24/04/14,23:57:38,04,09,1, 11.9,1,1, 4.372, 10376.748, 435.520, 52808.334 24/04/14,23:57:38,05,09,1, 11.9,1,1, 4.372, 10376.746, 435.495, 52808.322 24/04/14,23:57:38,06,09,1, 11.9,1,1, 4.372, 10376.733, 435.520, 52808.277 24/04/14,23:57:38,07,09,1, 11.9,1,1, 4.372, 10376.744, 435.520, 52808.256 24/04/14,23:57:38,08,09,1, 11.9,1,1, 4.372, 10376.741, 435.513, 52808.310 24/04/14,23:57:38,09,09,1, 11.9,1,1, 4.372, 10376.757, 435.501, 52808.312 24/04/14,23:57:38,10,09,1, 11.9,1,1, 4.372, 10376.744, 435.494, 52808.266 24/04/14,23:57:38,11,09,1, 11.9,1,1, 4.372, 10376.735, 435.501, 52808.277 24/04/14,23:57:38,12,09,1, 11.9,1,1, 4.372, 10376.743, 435.495, 52808.301 24/04/14,23:57:38,13,09,1, 11.9,1,1, 4.372, 10376.737, 435.508, 52808.329 24/04/14,23:57:38,14,09,1, 11.9,1,1, 4.372, 10376.741, 435.499, 52808.300 24/04/14,23:57:38,15,09,1, 11.9,1,1, 4.372, 10376.747, 435.470, 52808.301 24/04/14,23:57:38,16,09,1, 11.9,1,1, 4.372, 10376.744, 435.510, 52808.312 24/04/14,23:57:38,17,09,1, 11.9,1,1, 4.372, 10376.750, 435.497, 52808.328 24/04/14,23:57:38,18,09,1, 11.9,1,1, 4.372, 10376.750, 435.509, 52808.336 24/04/14,23:57:38,19,09,1, 11.9,1,1, 4.372, 10376.753, 435.493, 52808.368 24/04/14,23:57:39,00,09,1, 11.9,1,1, 4.373, 10376.748, 435.493, 52808.368 24/04/14,23:57:39,01,09,1, 11.9,1,1, 4.373, 10376.733, 435.482, 52808.341 24/04/14,23:57:39,02,09,1, 11.9,1,1, 4.373, 10376.763, 435.481, 52808.367 24/04/14,23:57:39,03,09,1, 11.9,1,1, 4.373, 10376.736, 435.479, 52808.389 24/04/14,23:57:39,04,09,1, 11.9,1,1, 4.373, 10376.742, 435.475, 52808.407 24/04/14,23:57:39,05,09,1, 11.9,1,1, 4.373, 10376.768, 435.479, 52808.473 24/04/14,23:57:39,06,09,1, 11.9,1,1, 4.373, 10376.761, 435.467, 52808.437 24/04/14,23:57:39,07,09,1, 11.9,1,1, 4.373, 10376.780, 435.473, 52808.325 24/04/14,23:57:39,08,09,1, 11.9,1,1, 4.373, 10376.744, 435.461, 52808.416 24/04/14,23:57:39,09,09,1, 11.9,1,1, 4.373, 10376.769, 435.461, 52808.428 24/04/14,23:57:39,10,09,1, 11.9,1,1, 4.373, 10376.756, 435.459, 52808.445 24/04/14,23:57:39,11,09,1, 11.9,1,1, 4.373, 10376.759, 435.453, 52808.448 24/04/14,23:57:39,12,09,1, 11.9,1,1, 4.373, 10376.751, 435.452, 52808.335 24/04/14,23:57:39,13,09,1, 11.9,1,1, 4.373, 10376.761, 435.439, 52808.330 24/04/14,23:57:39,14,09,1, 11.9,1,1, 4.373, 10376.769, 435.483, 52808.388 24/04/14,23:57:39,15,09,1, 11.9,1,1, 4.373, 10376.773, 435.452, 52808.375 24/04/14,23:57:39,16,09,1, 11.9,1,1, 4.373, 10376.766, 435.457, 52808.341 24/04/14,23:57:39,17,09,1, 11.9,1,1, 4.373, 10376.737, 435.465, 52808.419 24/04/14,23:57:39,18,09,1, 11.9,1,1, 4.373, 10376.761, 435.455, 52808.354 24/04/14,23:57:39,19,09,1, 11.9,1,1, 4.373, 10376.758, 435.447, 52808.334 24/04/14,23:57:40,00,09,1, 11.9,1,1, 4.377, 10376.756, 435.447, 52808.334 24/04/14,23:57:40,01,09,1, 11.9,1,1, 4.377, 10376.752, 435.446, 52808.453 24/04/14,23:57:40,02,09,1, 11.9,1,1, 4.377, 10376.758, 435.444, 52808.441 24/04/14,23:57:40,03,09,1, 11.9,1,1, 4.377, 10376.751, 435.446, 52808.390 24/04/14,23:57:40,04,09,1, 11.9,1,1, 4.377, 10376.760, 435.452, 52808.409 24/04/14,23:57:40,05,09,1, 11.9,1,1, 4.377, 10376.754, 435.437, 52808.440 24/04/14,23:57:40,06,09,1, 11.9,1,1, 4.377, 10376.730, 435.430, 52808.460 24/04/14,23:57:40,07,09,1, 11.9,1,1, 4.377, 10376.746, 435.447, 52808.489 24/04/14,23:57:40,08,09,1, 11.9,1,1, 4.377, 10376.761, 435.457, 52808.495 24/04/14,23:57:40,09,09,1, 11.9,1,1, 4.377, 10376.757, 435.444, 52808.441 24/04/14,23:57:40,10,09,1, 11.9,1,1, 4.377, 10376.768, 435.448, 52808.435 24/04/14,23:57:40,11,09,1, 11.9,1,1, 4.377, 10376.743, 435.441, 52808.485 24/04/14,23:57:40,12,09,1, 11.9,1,1, 4.377, 10376.778, 435.448, 52808.504 24/04/14,23:57:40,13,09,1, 11.9,1,1, 4.377, 10376.779, 435.443, 52808.463 24/04/14,23:57:40,14,09,1, 11.9,1,1, 4.377, 10376.775, 435.451, 52808.466 24/04/14,23:57:40,15,09,1, 11.9,1,1, 4.377, 10376.782, 435.450, 52808.455 24/04/14,23:57:40,16,09,1, 11.9,1,1, 4.377, 10376.786, 435.442, 52808.493 24/04/14,23:57:40,17,09,1, 11.9,1,1, 4.377, 10376.764, 435.467, 52808.507 24/04/14,23:57:40,18,09,1, 11.9,1,1, 4.377, 10376.762, 435.463, 52808.541 24/04/14,23:57:40,19,09,1, 11.9,1,1, 4.377, 10376.768, 435.489, 52808.492 24/04/14,23:57:41,00,09,1, 11.9,1,1, 4.377, 10376.765, 435.489, 52808.492 24/04/14,23:57:41,01,09,1, 11.9,1,1, 4.377, 10376.778, 435.486, 52808.520 24/04/14,23:57:41,02,09,1, 11.9,1,1, 4.377, 10376.767, 435.465, 52808.514 24/04/14,23:57:41,03,09,1, 11.9,1,1, 4.377, 10376.774, 435.474, 52808.538 24/04/14,23:57:41,04,09,1, 11.9,1,1, 4.377, 10376.766, 435.495, 52808.501 24/04/14,23:57:41,05,09,1, 11.9,1,1, 4.377, 10376.768, 435.495, 52808.550 24/04/14,23:57:41,06,09,1, 11.9,1,1, 4.377, 10376.764, 435.478, 52808.543 24/04/14,23:57:41,07,09,1, 11.9,1,1, 4.377, 10376.799, 435.480, 52808.592 24/04/14,23:57:41,08,09,1, 11.9,1,1, 4.377, 10376.772, 435.487, 52808.551 24/04/14,23:57:41,09,09,1, 11.9,1,1, 4.377, 10376.770, 435.498, 52808.589 24/04/14,23:57:41,10,09,1, 11.9,1,1, 4.377, 10376.783, 435.503, 52808.588 24/04/14,23:57:41,11,09,1, 11.9,1,1, 4.377, 10376.796, 435.531, 52808.572 24/04/14,23:57:41,12,09,1, 11.9,1,1, 4.377, 10376.794, 435.488, 52808.567 24/04/14,23:57:41,13,09,1, 11.9,1,1, 4.377, 10376.775, 435.493, 52808.585 24/04/14,23:57:41,14,09,1, 11.9,1,1, 4.377, 10376.791, 435.490, 52808.575 24/04/14,23:57:41,15,09,1, 11.9,1,1, 4.377, 10376.773, 435.501, 52808.585 24/04/14,23:57:41,16,09,1, 11.9,1,1, 4.377, 10376.802, 435.506, 52808.625 24/04/14,23:57:41,17,09,1, 11.9,1,1, 4.377, 10376.799, 435.504, 52808.612 24/04/14,23:57:41,18,09,1, 11.9,1,1, 4.377, 10376.789, 435.506, 52808.612 24/04/14,23:57:41,19,09,1, 11.9,1,1, 4.377, 10376.815, 435.519, 52808.612 24/04/14,23:57:42,00,08,1, 11.9,1,1, 4.375, 10376.815, 435.519, 52808.612 24/04/14,23:57:42,01,08,1, 11.9,1,1, 4.375, 10376.823, 435.536, 52808.649 24/04/14,23:57:42,02,08,1, 11.9,1,1, 4.375, 10376.830, 435.526, 52808.680 24/04/14,23:57:42,03,08,1, 11.9,1,1, 4.375, 10376.797, 435.542, 52808.676 24/04/14,23:57:42,04,08,1, 11.9,1,1, 4.375, 10376.807, 435.533, 52808.663 24/04/14,23:57:42,05,08,1, 11.9,1,1, 4.375, 10376.804, 435.532, 52808.648 24/04/14,23:57:42,06,08,1, 11.9,1,1, 4.375, 10376.801, 435.556, 52808.651 24/04/14,23:57:42,07,08,1, 11.9,1,1, 4.375, 10376.839, 435.556, 52808.702 24/04/14,23:57:42,08,08,1, 11.9,1,1, 4.375, 10376.840, 435.554, 52808.670 24/04/14,23:57:42,09,08,1, 11.9,1,1, 4.375, 10376.829, 435.571, 52808.683 24/04/14,23:57:42,10,08,1, 11.9,1,1, 4.375, 10376.844, 435.562, 52808.675 24/04/14,23:57:42,11,08,1, 11.9,1,1, 4.375, 10376.844, 435.562, 52808.681 24/04/14,23:57:42,12,08,1, 11.9,1,1, 4.375, 10376.861, 435.580, 52808.667 24/04/14,23:57:42,13,08,1, 11.9,1,1, 4.375, 10376.863, 435.573, 52808.694 24/04/14,23:57:42,14,08,1, 11.9,1,1, 4.375, 10376.852, 435.564, 52808.733 24/04/14,23:57:42,15,08,1, 11.9,1,1, 4.375, 10376.851, 435.578, 52808.698 24/04/14,23:57:42,16,08,1, 11.9,1,1, 4.375, 10376.857, 435.569, 52808.644 24/04/14,23:57:42,17,08,1, 11.9,1,1, 4.375, 10376.839, 435.557, 52808.741 24/04/14,23:57:42,18,08,1, 11.9,1,1, 4.375, 10376.847, 435.572, 52808.659 24/04/14,23:57:42,19,08,1, 11.9,1,1, 4.375, 10376.842, 435.576, 52808.734 24/04/14,23:57:43,00,09,1, 11.9,1,1, 4.374, 10376.840, 435.576, 52808.734 24/04/14,23:57:43,01,09,1, 11.9,1,1, 4.374, 10376.870, 435.566, 52808.657 24/04/14,23:57:43,02,09,1, 11.9,1,1, 4.374, 10376.876, 435.581, 52808.703 24/04/14,23:57:43,03,09,1, 11.9,1,1, 4.374, 10376.869, 435.573, 52808.737 24/04/14,23:57:43,04,09,1, 11.9,1,1, 4.374, 10376.862, 435.569, 52808.726 24/04/14,23:57:43,05,09,1, 11.9,1,1, 4.374, 10376.858, 435.569, 52808.716 24/04/14,23:57:43,06,09,1, 11.9,1,1, 4.374, 10376.885, 435.584, 52808.738 24/04/14,23:57:43,07,09,1, 11.9,1,1, 4.374, 10376.881, 435.552, 52808.696 24/04/14,23:57:43,08,09,1, 11.9,1,1, 4.374, 10376.874, 435.543, 52808.718 24/04/14,23:57:43,09,09,1, 11.9,1,1, 4.374, 10376.878, 435.563, 52808.724 24/04/14,23:57:43,10,09,1, 11.9,1,1, 4.374, 10376.884, 435.540, 52808.710 24/04/14,23:57:43,11,09,1, 11.9,1,1, 4.374, 10376.893, 435.550, 52808.705 24/04/14,23:57:43,12,09,1, 11.9,1,1, 4.374, 10376.894, 435.573, 52808.746 24/04/14,23:57:43,13,09,1, 11.9,1,1, 4.374, 10376.879, 435.582, 52808.713 24/04/14,23:57:43,14,09,1, 11.9,1,1, 4.374, 10376.872, 435.592, 52808.748 24/04/14,23:57:43,15,09,1, 11.9,1,1, 4.374, 10376.899, 435.560, 52808.718 24/04/14,23:57:43,16,09,1, 11.9,1,1, 4.374, 10376.863, 435.592, 52808.744 24/04/14,23:57:43,17,09,1, 11.9,1,1, 4.374, 10376.878, 435.605, 52808.774 24/04/14,23:57:43,18,09,1, 11.9,1,1, 4.374, 10376.885, 435.600, 52808.747 24/04/14,23:57:43,19,09,1, 11.9,1,1, 4.374, 10376.881, 435.578, 52808.761 24/04/14,23:57:44,00,09,1, 11.9,1,1, 4.377, 10376.873, 435.578, 52808.761 24/04/14,23:57:44,01,09,1, 11.9,1,1, 4.377, 10376.877, 435.587, 52808.794 24/04/14,23:57:44,02,09,1, 11.9,1,1, 4.377, 10376.861, 435.593, 52808.862 24/04/14,23:57:44,03,09,1, 11.9,1,1, 4.377, 10376.871, 435.590, 52808.815 24/04/14,23:57:44,04,09,1, 11.9,1,1, 4.377, 10376.865, 435.621, 52808.833 24/04/14,23:57:44,05,09,1, 11.9,1,1, 4.377, 10376.847, 435.600, 52808.819 24/04/14,23:57:44,06,09,1, 11.9,1,1, 4.377, 10376.869, 435.588, 52808.815 24/04/14,23:57:44,07,09,1, 11.9,1,1, 4.377, 10376.867, 435.590, 52808.833 24/04/14,23:57:44,08,09,1, 11.9,1,1, 4.377, 10376.854, 435.580, 52808.775 24/04/14,23:57:44,09,09,1, 11.9,1,1, 4.377, 10376.830, 435.587, 52808.816 24/04/14,23:57:44,10,09,1, 11.9,1,1, 4.377, 10376.865, 435.593, 52808.774 24/04/14,23:57:44,11,09,1, 11.9,1,1, 4.377, 10376.863, 435.599, 52808.826 24/04/14,23:57:44,12,09,1, 11.9,1,1, 4.377, 10376.844, 435.590, 52808.856 24/04/14,23:57:44,13,09,1, 11.9,1,1, 4.377, 10376.842, 435.568, 52808.815 24/04/14,23:57:44,14,09,1, 11.9,1,1, 4.377, 10376.836, 435.596, 52808.805 24/04/14,23:57:44,15,09,1, 11.9,1,1, 4.377, 10376.853, 435.588, 52808.780 24/04/14,23:57:44,16,09,1, 11.9,1,1, 4.377, 10376.871, 435.602, 52808.793 24/04/14,23:57:44,17,09,1, 11.9,1,1, 4.377, 10376.837, 435.594, 52808.830 24/04/14,23:57:44,18,09,1, 11.9,1,1, 4.377, 10376.858, 435.589, 52808.831 24/04/14,23:57:44,19,09,1, 11.9,1,1, 4.377, 10376.847, 435.607, 52808.812 24/04/14,23:57:45,00,10,1, 11.9,1,1, 4.373, 10376.840, 435.607, 52808.812 24/04/14,23:57:45,01,10,1, 11.9,1,1, 4.373, 10376.838, 435.585, 52808.817 24/04/14,23:57:45,02,10,1, 11.9,1,1, 4.373, 10376.838, 435.587, 52808.772 24/04/14,23:57:45,03,10,1, 11.9,1,1, 4.373, 10376.840, 435.573, 52808.824 24/04/14,23:57:45,04,10,1, 11.9,1,1, 4.373, 10376.837, 435.580, 52808.834 24/04/14,23:57:45,05,10,1, 11.9,1,1, 4.373, 10376.827, 435.608, 52808.842 24/04/14,23:57:45,06,10,1, 11.9,1,1, 4.373, 10376.818, 435.594, 52808.863 24/04/14,23:57:45,07,10,1, 11.9,1,1, 4.373, 10376.822, 435.582, 52808.822 24/04/14,23:57:45,08,10,1, 11.9,1,1, 4.373, 10376.799, 435.574, 52808.820 24/04/14,23:57:45,09,10,1, 11.9,1,1, 4.373, 10376.814, 435.598, 52808.830 24/04/14,23:57:45,10,10,1, 11.9,1,1, 4.373, 10376.816, 435.583, 52808.867 24/04/14,23:57:45,11,10,1, 11.9,1,1, 4.373, 10376.836, 435.569, 52808.877 24/04/14,23:57:45,12,10,1, 11.9,1,1, 4.373, 10376.812, 435.553, 52808.831 24/04/14,23:57:45,13,10,1, 11.9,1,1, 4.373, 10376.809, 435.560, 52808.868 24/04/14,23:57:45,14,10,1, 11.9,1,1, 4.373, 10376.780, 435.553, 52808.841 24/04/14,23:57:45,15,10,1, 11.9,1,1, 4.373, 10376.826, 435.572, 52808.898 24/04/14,23:57:45,16,10,1, 11.9,1,1, 4.373, 10376.838, 435.585, 52808.872 24/04/14,23:57:45,17,10,1, 11.9,1,1, 4.373, 10376.824, 435.584, 52808.855 24/04/14,23:57:45,18,10,1, 11.9,1,1, 4.373, 10376.813, 435.560, 52808.920 24/04/14,23:57:45,19,10,1, 11.9,1,1, 4.373, 10376.806, 435.575, 52808.890 24/04/14,23:57:46,00,10,1, 11.9,1,1, 4.374, 10376.806, 435.575, 52808.890 24/04/14,23:57:46,01,10,1, 11.9,1,1, 4.374, 10376.800, 435.581, 52808.885 24/04/14,23:57:46,02,10,1, 11.9,1,1, 4.374, 10376.822, 435.542, 52808.939 24/04/14,23:57:46,03,10,1, 11.9,1,1, 4.374, 10376.808, 435.550, 52808.927 24/04/14,23:57:46,04,10,1, 11.9,1,1, 4.374, 10376.794, 435.551, 52808.913 24/04/14,23:57:46,05,10,1, 11.9,1,1, 4.374, 10376.817, 435.556, 52808.928 24/04/14,23:57:46,06,10,1, 11.9,1,1, 4.374, 10376.775, 435.558, 52808.870 24/04/14,23:57:46,07,10,1, 11.9,1,1, 4.374, 10376.785, 435.543, 52808.916 24/04/14,23:57:46,08,10,1, 11.9,1,1, 4.374, 10376.807, 435.555, 52808.922 24/04/14,23:57:46,09,10,1, 11.9,1,1, 4.374, 10376.841, 435.555, 52808.949 24/04/14,23:57:46,10,10,1, 11.9,1,1, 4.374, 10376.808, 435.567, 52808.910 24/04/14,23:57:46,11,10,1, 11.9,1,1, 4.374, 10376.811, 435.554, 52808.822 24/04/14,23:57:46,12,10,1, 11.9,1,1, 4.374, 10376.808, 435.554, 52808.918 24/04/14,23:57:46,13,10,1, 11.9,1,1, 4.374, 10376.809, 435.555, 52808.921 24/04/14,23:57:46,14,10,1, 11.9,1,1, 4.374, 10376.795, 435.538, 52809.000 24/04/14,23:57:46,15,10,1, 11.9,1,1, 4.374, 10376.821, 435.552, 52809.001 24/04/14,23:57:46,16,10,1, 11.9,1,1, 4.374, 10376.822, 435.559, 52808.989 24/04/14,23:57:46,17,10,1, 11.9,1,1, 4.374, 10376.816, 435.540, 52808.990 24/04/14,23:57:46,18,10,1, 11.9,1,1, 4.374, 10376.824, 435.556, 52808.943 24/04/14,23:57:46,19,10,1, 11.9,1,1, 4.374, 10376.838, 435.547, 52808.945 24/04/14,23:57:47,00,09,1, 11.8,1,1, 4.374, 10376.831, 435.547, 52808.945 24/04/14,23:57:47,01,09,1, 11.8,1,1, 4.374, 10376.830, 435.551, 52808.911 24/04/14,23:57:47,02,09,1, 11.8,1,1, 4.374, 10376.818, 435.549, 52809.030 24/04/14,23:57:47,03,09,1, 11.8,1,1, 4.374, 10376.829, 435.554, 52809.021 24/04/14,23:57:47,04,09,1, 11.8,1,1, 4.374, 10376.836, 435.540, 52809.010 24/04/14,23:57:47,05,09,1, 11.8,1,1, 4.374, 10376.837, 435.564, 52808.990 24/04/14,23:57:47,06,09,1, 11.8,1,1, 4.374, 10376.825, 435.553, 52809.056 24/04/14,23:57:47,07,09,1, 11.8,1,1, 4.374, 10376.842, 435.544, 52808.971 24/04/14,23:57:47,08,09,1, 11.8,1,1, 4.374, 10376.817, 435.545, 52808.966 24/04/14,23:57:47,09,09,1, 11.8,1,1, 4.374, 10376.847, 435.536, 52808.996 24/04/14,23:57:47,10,09,1, 11.8,1,1, 4.374, 10376.852, 435.582, 52809.016 24/04/14,23:57:47,11,09,1, 11.8,1,1, 4.374, 10376.839, 435.544, 52809.010 24/04/14,23:57:47,12,09,1, 11.8,1,1, 4.374, 10376.861, 435.547, 52809.037 24/04/14,23:57:47,13,09,1, 11.8,1,1, 4.374, 10376.857, 435.555, 52809.001 24/04/14,23:57:47,14,09,1, 11.8,1,1, 4.374, 10376.841, 435.549, 52809.054 24/04/14,23:57:47,15,09,1, 11.8,1,1, 4.374, 10376.851, 435.534, 52809.005 24/04/14,23:57:47,16,09,1, 11.8,1,1, 4.374, 10376.872, 435.537, 52809.038 24/04/14,23:57:47,17,09,1, 11.8,1,1, 4.374, 10376.864, 435.530, 52809.056 24/04/14,23:57:47,18,09,1, 11.8,1,1, 4.374, 10376.868, 435.535, 52809.094 24/04/14,23:57:47,19,09,1, 11.8,1,1, 4.374, 10376.867, 435.528, 52809.005 24/04/14,23:57:48,00,08,1, 11.9,1,1, 4.371, 10376.865, 435.528, 52809.005 24/04/14,23:57:48,01,08,1, 11.9,1,1, 4.371, 10376.896, 435.545, 52809.006 24/04/14,23:57:48,02,08,1, 11.9,1,1, 4.371, 10376.875, 435.545, 52809.007 24/04/14,23:57:48,03,08,1, 11.9,1,1, 4.371, 10376.860, 435.537, 52809.045 24/04/14,23:57:48,04,08,1, 11.9,1,1, 4.371, 10376.897, 435.513, 52809.034 24/04/14,23:57:48,05,08,1, 11.9,1,1, 4.371, 10376.894, 435.518, 52809.067 24/04/14,23:57:48,06,08,1, 11.9,1,1, 4.371, 10376.878, 435.536, 52809.046 24/04/14,23:57:48,07,08,1, 11.9,1,1, 4.371, 10376.891, 435.528, 52809.045 24/04/14,23:57:48,08,08,1, 11.9,1,1, 4.371, 10376.902, 435.506, 52809.060 24/04/14,23:57:48,09,08,1, 11.9,1,1, 4.371, 10376.904, 435.513, 52809.079 24/04/14,23:57:48,10,08,1, 11.9,1,1, 4.371, 10376.908, 435.485, 52809.090 24/04/14,23:57:48,11,08,1, 11.9,1,1, 4.371, 10376.926, 435.487, 52809.060 24/04/14,23:57:48,12,08,1, 11.9,1,1, 4.371, 10376.877, 435.472, 52809.037 24/04/14,23:57:48,13,08,1, 11.9,1,1, 4.371, 10376.909, 435.511, 52809.050 24/04/14,23:57:48,14,08,1, 11.9,1,1, 4.371, 10376.928, 435.495, 52809.053 24/04/14,23:57:48,15,08,1, 11.9,1,1, 4.371, 10376.922, 435.492, 52809.054 24/04/14,23:57:48,16,08,1, 11.9,1,1, 4.371, 10376.927, 435.475, 52809.034 24/04/14,23:57:48,17,08,1, 11.9,1,1, 4.371, 10376.930, 435.487, 52809.085 24/04/14,23:57:48,18,08,1, 11.9,1,1, 4.371, 10376.942, 435.477, 52809.062 24/04/14,23:57:48,19,08,1, 11.9,1,1, 4.371, 10376.931, 435.461, 52809.044 24/04/14,23:57:49,00,10,1, 11.9,1,1, 4.374, 10376.923, 435.461, 52809.044 24/04/14,23:57:49,01,10,1, 11.9,1,1, 4.374, 10376.961, 435.462, 52809.069 24/04/14,23:57:49,02,10,1, 11.9,1,1, 4.374, 10376.960, 435.444, 52809.064 24/04/14,23:57:49,03,10,1, 11.9,1,1, 4.374, 10376.946, 435.445, 52809.038 24/04/14,23:57:49,04,10,1, 11.9,1,1, 4.374, 10376.977, 435.426, 52809.088 24/04/14,23:57:49,05,10,1, 11.9,1,1, 4.374, 10376.957, 435.437, 52809.086 24/04/14,23:57:49,06,10,1, 11.9,1,1, 4.374, 10376.974, 435.427, 52809.062 24/04/14,23:57:49,07,10,1, 11.9,1,1, 4.374, 10376.954, 435.428, 52809.077 24/04/14,23:57:49,08,10,1, 11.9,1,1, 4.374, 10376.982, 435.421, 52809.081 24/04/14,23:57:49,09,10,1, 11.9,1,1, 4.374, 10376.993, 435.422, 52809.107 24/04/14,23:57:49,10,10,1, 11.9,1,1, 4.374, 10377.000, 435.415, 52809.098 24/04/14,23:57:49,11,10,1, 11.9,1,1, 4.374, 10377.010, 435.401, 52809.101 24/04/14,23:57:49,12,10,1, 11.9,1,1, 4.374, 10376.996, 435.397, 52809.099 24/04/14,23:57:49,13,10,1, 11.9,1,1, 4.374, 10376.977, 435.400, 52809.085 24/04/14,23:57:49,14,10,1, 11.9,1,1, 4.374, 10376.995, 435.387, 52809.114 24/04/14,23:57:49,15,10,1, 11.9,1,1, 4.374, 10376.992, 435.378, 52809.098 24/04/14,23:57:49,16,10,1, 11.9,1,1, 4.374, 10376.993, 435.381, 52809.075 24/04/14,23:57:49,17,10,1, 11.9,1,1, 4.374, 10377.000, 435.383, 52809.103 24/04/14,23:57:49,18,10,1, 11.9,1,1, 4.374, 10377.027, 435.381, 52809.099 24/04/14,23:57:49,19,10,1, 11.9,1,1, 4.374, 10377.034, 435.356, 52809.120 24/04/14,23:57:50,00,08,1, 11.7,1,1, 4.375, 10377.032, 435.356, 52809.120 24/04/14,23:57:50,01,08,1, 11.7,1,1, 4.375, 10377.039, 435.345, 52809.116 24/04/14,23:57:50,02,08,1, 11.7,1,1, 4.375, 10377.047, 435.342, 52809.158 24/04/14,23:57:50,03,08,1, 11.7,1,1, 4.375, 10377.046, 435.343, 52809.137 24/04/14,23:57:50,04,08,1, 11.7,1,1, 4.375, 10377.064, 435.357, 52809.148 24/04/14,23:57:50,05,08,1, 11.7,1,1, 4.375, 10377.045, 435.336, 52809.125 24/04/14,23:57:50,06,08,1, 11.7,1,1, 4.375, 10377.049, 435.341, 52809.148 24/04/14,23:57:50,07,08,1, 11.7,1,1, 4.375, 10377.046, 435.322, 52809.162 24/04/14,23:57:50,08,08,1, 11.7,1,1, 4.375, 10377.057, 435.317, 52809.167 24/04/14,23:57:50,09,08,1, 11.7,1,1, 4.375, 10377.051, 435.304, 52809.206 24/04/14,23:57:50,10,08,1, 11.7,1,1, 4.375, 10377.040, 435.313, 52809.172 24/04/14,23:57:50,11,08,1, 11.7,1,1, 4.375, 10377.090, 435.297, 52809.192 24/04/14,23:57:50,12,08,1, 11.7,1,1, 4.375, 10377.055, 435.287, 52809.171 24/04/14,23:57:50,13,08,1, 11.7,1,1, 4.375, 10377.058, 435.299, 52809.176 24/04/14,23:57:50,14,08,1, 11.7,1,1, 4.375, 10377.088, 435.286, 52809.184 24/04/14,23:57:50,15,08,1, 11.7,1,1, 4.375, 10377.082, 435.263, 52809.188 24/04/14,23:57:50,16,08,1, 11.7,1,1, 4.375, 10377.073, 435.280, 52809.217 24/04/14,23:57:50,17,08,1, 11.7,1,1, 4.375, 10377.081, 435.270, 52809.198 24/04/14,23:57:50,18,08,1, 11.7,1,1, 4.375, 10377.089, 435.262, 52809.212 24/04/14,23:57:50,19,08,1, 11.7,1,1, 4.375, 10377.096, 435.262, 52809.197 24/04/14,23:57:51,00,10,1, 11.9,1,1, 4.376, 10377.090, 435.262, 52809.197 24/04/14,23:57:51,01,10,1, 11.9,1,1, 4.376, 10377.102, 435.235, 52809.142 24/04/14,23:57:51,02,10,1, 11.9,1,1, 4.376, 10377.129, 435.239, 52809.193 24/04/14,23:57:51,03,10,1, 11.9,1,1, 4.376, 10377.104, 435.206, 52809.194 24/04/14,23:57:51,04,10,1, 11.9,1,1, 4.376, 10377.109, 435.202, 52809.182 24/04/14,23:57:51,05,10,1, 11.9,1,1, 4.376, 10377.099, 435.218, 52809.194 24/04/14,23:57:51,06,10,1, 11.9,1,1, 4.376, 10377.084, 435.199, 52809.185 24/04/14,23:57:51,07,10,1, 11.9,1,1, 4.376, 10377.117, 435.192, 52809.210 24/04/14,23:57:51,08,10,1, 11.9,1,1, 4.376, 10377.128, 435.190, 52809.198 24/04/14,23:57:51,09,10,1, 11.9,1,1, 4.376, 10377.118, 435.184, 52809.218 24/04/14,23:57:51,10,10,1, 11.9,1,1, 4.376, 10377.125, 435.175, 52809.232 24/04/14,23:57:51,11,10,1, 11.9,1,1, 4.376, 10377.114, 435.174, 52809.210 24/04/14,23:57:51,12,10,1, 11.9,1,1, 4.376, 10377.155, 435.172, 52809.232 24/04/14,23:57:51,13,10,1, 11.9,1,1, 4.376, 10377.138, 435.145, 52809.217 24/04/14,23:57:51,14,10,1, 11.9,1,1, 4.376, 10377.135, 435.122, 52809.204 24/04/14,23:57:51,15,10,1, 11.9,1,1, 4.376, 10377.145, 435.129, 52809.178 24/04/14,23:57:51,16,10,1, 11.9,1,1, 4.376, 10377.142, 435.127, 52809.220 24/04/14,23:57:51,17,10,1, 11.9,1,1, 4.376, 10377.147, 435.108, 52809.219 24/04/14,23:57:51,18,10,1, 11.9,1,1, 4.376, 10377.173, 435.115, 52809.228 24/04/14,23:57:51,19,10,1, 11.9,1,1, 4.376, 10377.168, 435.098, 52809.188 24/04/14,23:57:52,00,09,1, 11.9,1,1, 4.376, 10377.165, 435.098, 52809.188 24/04/14,23:57:52,01,09,1, 11.9,1,1, 4.376, 10377.167, 435.122, 52809.251 24/04/14,23:57:52,02,09,1, 11.9,1,1, 4.376, 10377.161, 435.098, 52809.202 24/04/14,23:57:52,03,09,1, 11.9,1,1, 4.376, 10377.158, 435.078, 52809.250 24/04/14,23:57:52,04,09,1, 11.9,1,1, 4.376, 10377.135, 435.080, 52809.244 24/04/14,23:57:52,05,09,1, 11.9,1,1, 4.376, 10377.164, 435.101, 52809.256 24/04/14,23:57:52,06,09,1, 11.9,1,1, 4.376, 10377.155, 435.058, 52809.238 24/04/14,23:57:52,07,09,1, 11.9,1,1, 4.376, 10377.183, 435.058, 52809.244 24/04/14,23:57:52,08,09,1, 11.9,1,1, 4.376, 10377.182, 435.054, 52809.184 24/04/14,23:57:52,09,09,1, 11.9,1,1, 4.376, 10377.176, 435.057, 52809.292 24/04/14,23:57:52,10,09,1, 11.9,1,1, 4.376, 10377.208, 435.046, 52809.188 24/04/14,23:57:52,11,09,1, 11.9,1,1, 4.376, 10377.199, 435.029, 52809.191 24/04/14,23:57:52,12,09,1, 11.9,1,1, 4.376, 10377.209, 435.034, 52809.224 24/04/14,23:57:52,13,09,1, 11.9,1,1, 4.376, 10377.223, 435.050, 52809.223 24/04/14,23:57:52,14,09,1, 11.9,1,1, 4.376, 10377.194, 435.068, 52809.319 24/04/14,23:57:52,15,09,1, 11.9,1,1, 4.376, 10377.219, 435.039, 52809.273 24/04/14,23:57:52,16,09,1, 11.9,1,1, 4.376, 10377.212, 435.039, 52809.303 24/04/14,23:57:52,17,09,1, 11.9,1,1, 4.376, 10377.235, 435.030, 52809.262 24/04/14,23:57:52,18,09,1, 11.9,1,1, 4.376, 10377.213, 435.044, 52809.239 24/04/14,23:57:52,19,09,1, 11.9,1,1, 4.376, 10377.240, 435.020, 52809.258 24/04/14,23:57:53,00,10,1, 11.9,1,1, 4.374, 10377.232, 435.020, 52809.258 24/04/14,23:57:53,01,10,1, 11.9,1,1, 4.374, 10377.247, 435.002, 52809.288 24/04/14,23:57:53,02,10,1, 11.9,1,1, 4.374, 10377.231, 435.019, 52809.280 24/04/14,23:57:53,03,10,1, 11.9,1,1, 4.374, 10377.266, 435.011, 52809.313 24/04/14,23:57:53,04,10,1, 11.9,1,1, 4.374, 10377.274, 435.008, 52809.249 24/04/14,23:57:53,05,10,1, 11.9,1,1, 4.374, 10377.263, 434.995, 52809.295 24/04/14,23:57:53,06,10,1, 11.9,1,1, 4.374, 10377.291, 435.001, 52809.272 24/04/14,23:57:53,07,10,1, 11.9,1,1, 4.374, 10377.291, 435.002, 52809.287 24/04/14,23:57:53,08,10,1, 11.9,1,1, 4.374, 10377.290, 435.008, 52809.316 24/04/14,23:57:53,09,10,1, 11.9,1,1, 4.374, 10377.294, 434.984, 52809.286 24/04/14,23:57:53,10,10,1, 11.9,1,1, 4.374, 10377.318, 434.996, 52809.296 24/04/14,23:57:53,11,10,1, 11.9,1,1, 4.374, 10377.315, 434.983, 52809.293 24/04/14,23:57:53,12,10,1, 11.9,1,1, 4.374, 10377.330, 434.982, 52809.315 24/04/14,23:57:53,13,10,1, 11.9,1,1, 4.374, 10377.324, 434.957, 52809.302 24/04/14,23:57:53,14,10,1, 11.9,1,1, 4.374, 10377.332, 434.972, 52809.279 24/04/14,23:57:53,15,10,1, 11.9,1,1, 4.374, 10377.338, 434.988, 52809.381 24/04/14,23:57:53,16,10,1, 11.9,1,1, 4.374, 10377.366, 435.008, 52809.370 24/04/14,23:57:53,17,10,1, 11.9,1,1, 4.374, 10377.365, 434.966, 52809.323 24/04/14,23:57:53,18,10,1, 11.9,1,1, 4.374, 10377.353, 434.964, 52809.321 24/04/14,23:57:53,19,10,1, 11.9,1,1, 4.374, 10377.362, 434.960, 52809.363 24/04/14,23:57:54,00,10,1, 11.8,1,1, 4.374, 10377.357, 434.960, 52809.363 24/04/14,23:57:54,01,10,1, 11.8,1,1, 4.374, 10377.404, 434.996, 52809.361 24/04/14,23:57:54,02,10,1, 11.8,1,1, 4.374, 10377.402, 434.960, 52809.327 24/04/14,23:57:54,03,10,1, 11.8,1,1, 4.374, 10377.384, 434.964, 52809.368 24/04/14,23:57:54,04,10,1, 11.8,1,1, 4.374, 10377.408, 434.953, 52809.397 24/04/14,23:57:54,05,10,1, 11.8,1,1, 4.374, 10377.408, 434.960, 52809.364 24/04/14,23:57:54,06,10,1, 11.8,1,1, 4.374, 10377.421, 434.959, 52809.407 24/04/14,23:57:54,07,10,1, 11.8,1,1, 4.374, 10377.436, 434.983, 52809.392 24/04/14,23:57:54,08,10,1, 11.8,1,1, 4.374, 10377.443, 434.965, 52809.388 24/04/14,23:57:54,09,10,1, 11.8,1,1, 4.374, 10377.467, 434.986, 52809.436 24/04/14,23:57:54,10,10,1, 11.8,1,1, 4.374, 10377.443, 434.967, 52809.418 24/04/14,23:57:54,11,10,1, 11.8,1,1, 4.374, 10377.457, 434.978, 52809.417 24/04/14,23:57:54,12,10,1, 11.8,1,1, 4.374, 10377.492, 434.969, 52809.413 24/04/14,23:57:54,13,10,1, 11.8,1,1, 4.374, 10377.479, 434.986, 52809.369 24/04/14,23:57:54,14,10,1, 11.8,1,1, 4.374, 10377.497, 434.975, 52809.445 24/04/14,23:57:54,15,10,1, 11.8,1,1, 4.374, 10377.490, 435.008, 52809.465 24/04/14,23:57:54,16,10,1, 11.8,1,1, 4.374, 10377.509, 434.977, 52809.472 24/04/14,23:57:54,17,10,1, 11.8,1,1, 4.374, 10377.526, 434.985, 52809.443 24/04/14,23:57:54,18,10,1, 11.8,1,1, 4.374, 10377.526, 434.986, 52809.461 24/04/14,23:57:54,19,10,1, 11.8,1,1, 4.374, 10377.550, 434.981, 52809.466 24/04/14,23:57:55,00,08,1, 11.9,1,1, 4.374, 10377.549, 434.981, 52809.466 24/04/14,23:57:55,01,08,1, 11.9,1,1, 4.374, 10377.556, 434.978, 52809.482 24/04/14,23:57:55,02,08,1, 11.9,1,1, 4.374, 10377.576, 434.971, 52809.509 24/04/14,23:57:55,03,08,1, 11.9,1,1, 4.374, 10377.565, 435.007, 52809.537 24/04/14,23:57:55,04,08,1, 11.9,1,1, 4.374, 10377.597, 435.008, 52809.550 24/04/14,23:57:55,05,08,1, 11.9,1,1, 4.374, 10377.595, 435.019, 52809.477 24/04/14,23:57:55,06,08,1, 11.9,1,1, 4.374, 10377.597, 435.016, 52809.458 24/04/14,23:57:55,07,08,1, 11.9,1,1, 4.374, 10377.597, 435.002, 52809.541 24/04/14,23:57:55,08,08,1, 11.9,1,1, 4.374, 10377.620, 435.018, 52809.574 24/04/14,23:57:55,09,08,1, 11.9,1,1, 4.374, 10377.636, 435.016, 52809.570 24/04/14,23:57:55,10,08,1, 11.9,1,1, 4.374, 10377.644, 435.007, 52809.530 24/04/14,23:57:55,11,08,1, 11.9,1,1, 4.374, 10377.643, 435.003, 52809.589 24/04/14,23:57:55,12,08,1, 11.9,1,1, 4.374, 10377.669, 434.995, 52809.549 24/04/14,23:57:55,13,08,1, 11.9,1,1, 4.374, 10377.681, 435.001, 52809.547 24/04/14,23:57:55,14,08,1, 11.9,1,1, 4.374, 10377.669, 435.001, 52809.530 24/04/14,23:57:55,15,08,1, 11.9,1,1, 4.374, 10377.673, 435.010, 52809.612 24/04/14,23:57:55,16,08,1, 11.9,1,1, 4.374, 10377.703, 435.031, 52809.554 24/04/14,23:57:55,17,08,1, 11.9,1,1, 4.374, 10377.695, 435.024, 52809.590 24/04/14,23:57:55,18,08,1, 11.9,1,1, 4.374, 10377.747, 435.013, 52809.571 24/04/14,23:57:55,19,08,1, 11.9,1,1, 4.374, 10377.730, 435.023, 52809.567 24/04/14,23:57:56,00,09,1, 11.9,1,1, 4.373, 10377.724, 435.023, 52809.567 24/04/14,23:57:56,01,09,1, 11.9,1,1, 4.373, 10377.755, 435.024, 52809.560 24/04/14,23:57:56,02,09,1, 11.9,1,1, 4.373, 10377.733, 435.029, 52809.538 24/04/14,23:57:56,03,09,1, 11.9,1,1, 4.373, 10377.764, 435.026, 52809.540 24/04/14,23:57:56,04,09,1, 11.9,1,1, 4.373, 10377.754, 435.044, 52809.664 24/04/14,23:57:56,05,09,1, 11.9,1,1, 4.373, 10377.796, 435.021, 52809.615 24/04/14,23:57:56,06,09,1, 11.9,1,1, 4.373, 10377.781, 435.008, 52809.608 24/04/14,23:57:56,07,09,1, 11.9,1,1, 4.373, 10377.781, 435.032, 52809.611 24/04/14,23:57:56,08,09,1, 11.9,1,1, 4.373, 10377.789, 435.041, 52809.664 24/04/14,23:57:56,09,09,1, 11.9,1,1, 4.373, 10377.805, 435.027, 52809.633 24/04/14,23:57:56,10,09,1, 11.9,1,1, 4.373, 10377.832, 435.032, 52809.675 24/04/14,23:57:56,11,09,1, 11.9,1,1, 4.373, 10377.821, 435.041, 52809.665 24/04/14,23:57:56,12,09,1, 11.9,1,1, 4.373, 10377.816, 435.067, 52809.642 24/04/14,23:57:56,13,09,1, 11.9,1,1, 4.373, 10377.823, 435.034, 52809.669 24/04/14,23:57:56,14,09,1, 11.9,1,1, 4.373, 10377.855, 435.054, 52809.690 24/04/14,23:57:56,15,09,1, 11.9,1,1, 4.373, 10377.872, 435.048, 52809.653 24/04/14,23:57:56,16,09,1, 11.9,1,1, 4.373, 10377.872, 435.040, 52809.678 24/04/14,23:57:56,17,09,1, 11.9,1,1, 4.373, 10377.890, 435.052, 52809.658 24/04/14,23:57:56,18,09,1, 11.9,1,1, 4.373, 10377.867, 435.033, 52809.677 24/04/14,23:57:56,19,09,1, 11.9,1,1, 4.373, 10377.888, 435.062, 52809.710 24/04/14,23:57:57,00,08,1, 11.9,1,1, 4.373, 10377.883, 435.062, 52809.710 24/04/14,23:57:57,01,08,1, 11.9,1,1, 4.373, 10377.918, 435.033, 52809.652 24/04/14,23:57:57,02,08,1, 11.9,1,1, 4.373, 10377.896, 435.108, 52809.877 24/04/14,23:57:57,03,08,1, 11.9,1,1, 4.373, 10377.891, 435.112, 52809.938 24/04/14,23:57:57,04,08,1, 11.9,1,1, 4.373, 10377.930, 435.119, 52809.787 24/04/14,23:57:57,05,08,1, 11.9,1,1, 4.373, 10377.925, 435.135, 52809.909 24/04/14,23:57:57,06,08,1, 11.9,1,1, 4.373, 10377.943, 435.114, 52809.921 24/04/14,23:57:57,07,08,1, 11.9,1,1, 4.373, 10377.933, 435.120, 52809.909 24/04/14,23:57:57,08,08,1, 11.9,1,1, 4.373, 10377.955, 435.105, 52809.897 24/04/14,23:57:57,09,08,1, 11.9,1,1, 4.373, 10377.973, 435.104, 52809.925 24/04/14,23:57:57,10,08,1, 11.9,1,1, 4.373, 10377.947, 435.109, 52809.928 24/04/14,23:57:57,11,08,1, 11.9,1,1, 4.373, 10377.989, 435.118, 52809.938 24/04/14,23:57:57,12,08,1, 11.9,1,1, 4.373, 10377.989, 435.137, 52809.908 24/04/14,23:57:57,13,08,1, 11.9,1,1, 4.373, 10377.996, 435.142, 52809.952 24/04/14,23:57:57,14,08,1, 11.9,1,1, 4.373, 10377.990, 435.131, 52809.912 24/04/14,23:57:57,15,08,1, 11.9,1,1, 4.373, 10378.000, 435.140, 52809.970 24/04/14,23:57:57,16,08,1, 11.9,1,1, 4.373, 10378.021, 435.138, 52809.879 24/04/14,23:57:57,17,08,1, 11.9,1,1, 4.373, 10378.019, 435.126, 52809.895 24/04/14,23:57:57,18,08,1, 11.9,1,1, 4.373, 10378.054, 435.134, 52809.911 24/04/14,23:57:57,19,08,1, 11.9,1,1, 4.373, 10378.038, 435.136, 52809.950 24/04/14,23:57:58,00,10,1, 11.8,1,1, 4.376, 10378.033, 435.136, 52809.950 24/04/14,23:57:58,01,10,1, 11.8,1,1, 4.376, 10378.089, 435.113, 52809.994 24/04/14,23:57:58,02,10,1, 11.8,1,1, 4.376, 10378.076, 435.140, 52809.962 24/04/14,23:57:58,03,10,1, 11.8,1,1, 4.376, 10378.102, 435.115, 52809.984 24/04/14,23:57:58,04,10,1, 11.8,1,1, 4.376, 10378.099, 435.135, 52809.964 24/04/14,23:57:58,05,10,1, 11.8,1,1, 4.376, 10378.104, 435.139, 52810.037 24/04/14,23:57:58,06,10,1, 11.8,1,1, 4.376, 10378.128, 435.147, 52809.985 24/04/14,23:57:58,07,10,1, 11.8,1,1, 4.376, 10378.104, 435.133, 52810.008 24/04/14,23:57:58,08,10,1, 11.8,1,1, 4.376, 10378.101, 435.133, 52810.006 24/04/14,23:57:58,09,10,1, 11.8,1,1, 4.376, 10378.136, 435.123, 52810.014 24/04/14,23:57:58,10,10,1, 11.8,1,1, 4.376, 10378.158, 435.115, 52810.075 24/04/14,23:57:58,11,10,1, 11.8,1,1, 4.376, 10378.161, 435.129, 52809.973 24/04/14,23:57:58,12,10,1, 11.8,1,1, 4.376, 10378.175, 435.128, 52810.010 24/04/14,23:57:58,13,10,1, 11.8,1,1, 4.376, 10378.182, 435.128, 52810.108 24/04/14,23:57:58,14,10,1, 11.8,1,1, 4.376, 10378.176, 435.140, 52810.092 24/04/14,23:57:58,15,10,1, 11.8,1,1, 4.376, 10378.194, 435.108, 52810.050 24/04/14,23:57:58,16,10,1, 11.8,1,1, 4.376, 10378.201, 435.140, 52810.077 24/04/14,23:57:58,17,10,1, 11.8,1,1, 4.376, 10378.192, 435.116, 52810.031 24/04/14,23:57:58,18,10,1, 11.8,1,1, 4.376, 10378.215, 435.094, 52809.983 24/04/14,23:57:58,19,10,1, 11.8,1,1, 4.376, 10378.241, 435.098, 52810.067 24/04/14,23:57:59,00,09,1, 11.9,1,1, 4.371, 10378.233, 435.098, 52810.067 24/04/14,23:57:59,01,09,1, 11.9,1,1, 4.371, 10378.265, 435.125, 52810.049 24/04/14,23:57:59,02,09,1, 11.9,1,1, 4.371, 10378.291, 435.090, 52809.978 24/04/14,23:57:59,03,09,1, 11.9,1,1, 4.371, 10378.272, 435.121, 52810.096 24/04/14,23:57:59,04,09,1, 11.9,1,1, 4.371, 10378.266, 435.073, 52810.045 24/04/14,23:57:59,05,09,1, 11.9,1,1, 4.371, 10378.311, 435.121, 52810.112 24/04/14,23:57:59,06,09,1, 11.9,1,1, 4.371, 10378.314, 435.089, 52809.849 24/04/14,23:57:59,07,09,1, 11.9,1,1, 4.371, 10378.277, 435.112, 52810.067 24/04/14,23:57:59,08,09,1, 11.9,1,1, 4.371, 10378.336, 435.102, 52810.091 24/04/14,23:57:59,09,09,1, 11.9,1,1, 4.371, 10378.323, 435.094, 52810.054 24/04/14,23:57:59,10,09,1, 11.9,1,1, 4.371, 10378.340, 435.093, 52810.069 24/04/14,23:57:59,11,09,1, 11.9,1,1, 4.371, 10378.358, 435.086, 52810.087 24/04/14,23:57:59,12,09,1, 11.9,1,1, 4.371, 10378.368, 435.088, 52810.091 24/04/14,23:57:59,13,09,1, 11.9,1,1, 4.371, 10378.357, 435.090, 52810.064 24/04/14,23:57:59,14,09,1, 11.9,1,1, 4.371, 10378.358, 435.080, 52810.132 24/04/14,23:57:59,15,09,1, 11.9,1,1, 4.371, 10378.386, 435.092, 52810.110 24/04/14,23:57:59,16,09,1, 11.9,1,1, 4.371, 10378.398, 435.062, 52810.090 24/04/14,23:57:59,17,09,1, 11.9,1,1, 4.371, 10378.418, 435.080, 52810.085 24/04/14,23:57:59,18,09,1, 11.9,1,1, 4.371, 10378.402, 435.072, 52810.030 24/04/14,23:57:59,19,09,1, 11.9,1,1, 4.371, 10378.402, 435.089, 52810.087 24/04/14,23:58:00,00,10,1, 11.9,1,1, 4.373, 10378.400, 435.089, 52810.087 24/04/14,23:58:00,01,10,1, 11.9,1,1, 4.373, 10378.409, 435.078, 52810.137 24/04/14,23:58:00,02,10,1, 11.9,1,1, 4.373, 10378.393, 435.013, 52809.879 24/04/14,23:58:00,03,10,1, 11.9,1,1, 4.373, 10378.431, 435.002, 52809.823 24/04/14,23:58:00,04,10,1, 11.9,1,1, 4.373, 10378.452, 435.014, 52809.883 24/04/14,23:58:00,05,10,1, 11.9,1,1, 4.373, 10378.466, 435.020, 52809.840 24/04/14,23:58:00,06,10,1, 11.9,1,1, 4.373, 10378.479, 434.997, 52809.907 24/04/14,23:58:00,07,10,1, 11.9,1,1, 4.373, 10378.465, 435.041, 52809.882 24/04/14,23:58:00,08,10,1, 11.9,1,1, 4.373, 10378.494, 435.001, 52809.920 24/04/14,23:58:00,09,10,1, 11.9,1,1, 4.373, 10378.519, 434.985, 52809.822 24/04/14,23:58:00,10,10,1, 11.9,1,1, 4.373, 10378.502, 435.006, 52809.845 24/04/14,23:58:00,11,10,1, 11.9,1,1, 4.373, 10378.522, 434.980, 52809.815 24/04/14,23:58:00,12,10,1, 11.9,1,1, 4.373, 10378.515, 434.983, 52809.837 24/04/14,23:58:00,13,10,1, 11.9,1,1, 4.373, 10378.526, 434.981, 52809.824 24/04/14,23:58:00,14,10,1, 11.9,1,1, 4.373, 10378.520, 434.970, 52809.869 24/04/14,23:58:00,15,10,1, 11.9,1,1, 4.373, 10378.535, 434.969, 52809.849 24/04/14,23:58:00,16,10,1, 11.9,1,1, 4.373, 10378.540, 434.939, 52809.866 24/04/14,23:58:00,17,10,1, 11.9,1,1, 4.373, 10378.551, 434.984, 52809.855 24/04/14,23:58:00,18,10,1, 11.9,1,1, 4.373, 10378.538, 434.973, 52809.850 24/04/14,23:58:00,19,10,1, 11.9,1,1, 4.373, 10378.539, 434.949, 52809.938 24/04/14,23:58:01,00,09,1, 11.9,1,1, 4.374, 10378.534, 434.949, 52809.938 24/04/14,23:58:01,01,09,1, 11.9,1,1, 4.374, 10378.575, 434.965, 52809.920 24/04/14,23:58:01,02,09,1, 11.9,1,1, 4.374, 10378.562, 434.969, 52809.801 24/04/14,23:58:01,03,09,1, 11.9,1,1, 4.374, 10378.607, 434.955, 52809.919 24/04/14,23:58:01,04,09,1, 11.9,1,1, 4.374, 10378.579, 434.976, 52809.953 24/04/14,23:58:01,05,09,1, 11.9,1,1, 4.374, 10378.605, 434.951, 52809.930 24/04/14,23:58:01,06,09,1, 11.9,1,1, 4.374, 10378.609, 434.950, 52809.933 24/04/14,23:58:01,07,09,1, 11.9,1,1, 4.374, 10378.629, 434.993, 52810.157 24/04/14,23:58:01,08,09,1, 11.9,1,1, 4.374, 10378.672, 434.949, 52809.850 24/04/14,23:58:01,09,09,1, 11.9,1,1, 4.374, 10378.643, 434.922, 52809.850 24/04/14,23:58:01,10,09,1, 11.9,1,1, 4.374, 10378.644, 434.950, 52809.924 24/04/14,23:58:01,11,09,1, 11.9,1,1, 4.374, 10378.659, 434.951, 52809.934 24/04/14,23:58:01,12,09,1, 11.9,1,1, 4.374, 10378.662, 434.970, 52809.960 24/04/14,23:58:01,13,09,1, 11.9,1,1, 4.374, 10378.666, 434.957, 52809.938 24/04/14,23:58:01,14,09,1, 11.9,1,1, 4.374, 10378.672, 434.951, 52809.984 24/04/14,23:58:01,15,09,1, 11.9,1,1, 4.374, 10378.678, 434.964, 52809.961 24/04/14,23:58:01,16,09,1, 11.9,1,1, 4.374, 10378.670, 434.948, 52809.981 24/04/14,23:58:01,17,09,1, 11.9,1,1, 4.374, 10378.702, 434.924, 52809.917 24/04/14,23:58:01,18,09,1, 11.9,1,1, 4.374, 10378.710, 434.948, 52810.123 24/04/14,23:58:01,19,09,1, 11.9,1,1, 4.374, 10378.709, 434.950, 52809.857 24/04/14,23:58:02,00,10,1, 11.9,1,1, 4.377, 10378.709, 434.950, 52809.857 24/04/14,23:58:02,01,10,1, 11.9,1,1, 4.377, 10378.686, 434.955, 52810.009 24/04/14,23:58:02,02,10,1, 11.9,1,1, 4.377, 10378.730, 434.946, 52809.924 24/04/14,23:58:02,03,10,1, 11.9,1,1, 4.377, 10378.742, 434.946, 52809.986 24/04/14,23:58:02,04,10,1, 11.9,1,1, 4.377, 10378.735, 434.957, 52809.981 24/04/14,23:58:02,05,10,1, 11.9,1,1, 4.377, 10378.742, 434.962, 52810.001 24/04/14,23:58:02,06,10,1, 11.9,1,1, 4.377, 10378.744, 434.960, 52810.017 24/04/14,23:58:02,07,10,1, 11.9,1,1, 4.377, 10378.759, 434.939, 52810.015 24/04/14,23:58:02,08,10,1, 11.9,1,1, 4.377, 10378.758, 434.961, 52810.006 24/04/14,23:58:02,09,10,1, 11.9,1,1, 4.377, 10378.745, 434.936, 52810.031 24/04/14,23:58:02,10,10,1, 11.9,1,1, 4.377, 10378.790, 434.960, 52810.032 24/04/14,23:58:02,11,10,1, 11.9,1,1, 4.377, 10378.770, 434.952, 52810.022 24/04/14,23:58:02,12,10,1, 11.9,1,1, 4.377, 10378.747, 434.955, 52810.024 24/04/14,23:58:02,13,10,1, 11.9,1,1, 4.377, 10378.765, 434.954, 52810.055 24/04/14,23:58:02,14,10,1, 11.9,1,1, 4.377, 10378.775, 434.946, 52810.028 24/04/14,23:58:02,15,10,1, 11.9,1,1, 4.377, 10378.780, 434.965, 52810.023 24/04/14,23:58:02,16,10,1, 11.9,1,1, 4.377, 10378.798, 434.935, 52810.045 24/04/14,23:58:02,17,10,1, 11.9,1,1, 4.377, 10378.786, 434.956, 52810.044 24/04/14,23:58:02,18,10,1, 11.9,1,1, 4.377, 10378.795, 434.972, 52810.066 24/04/14,23:58:02,19,10,1, 11.9,1,1, 4.377, 10378.807, 434.954, 52810.055 24/04/14,23:58:03,00,09,1, 11.9,1,1, 4.372, 10378.801, 434.954, 52810.055 24/04/14,23:58:03,01,09,1, 11.9,1,1, 4.372, 10378.801, 434.951, 52810.058 24/04/14,23:58:03,02,09,1, 11.9,1,1, 4.372, 10378.830, 434.958, 52810.036 24/04/14,23:58:03,03,09,1, 11.9,1,1, 4.372, 10378.808, 434.956, 52810.036 24/04/14,23:58:03,04,09,1, 11.9,1,1, 4.372, 10378.821, 434.966, 52810.084 24/04/14,23:58:03,05,09,1, 11.9,1,1, 4.372, 10378.821, 434.965, 52810.084 24/04/14,23:58:03,06,09,1, 11.9,1,1, 4.372, 10378.843, 434.944, 52810.073 24/04/14,23:58:03,07,09,1, 11.9,1,1, 4.372, 10378.813, 434.943, 52810.048 24/04/14,23:58:03,08,09,1, 11.9,1,1, 4.372, 10378.825, 434.953, 52810.101 24/04/14,23:58:03,09,09,1, 11.9,1,1, 4.372, 10378.871, 434.989, 52810.084 24/04/14,23:58:03,10,09,1, 11.9,1,1, 4.372, 10378.842, 434.939, 52810.151 24/04/14,23:58:03,11,09,1, 11.9,1,1, 4.372, 10378.861, 434.941, 52810.070 24/04/14,23:58:03,12,09,1, 11.9,1,1, 4.372, 10378.875, 434.955, 52810.143 24/04/14,23:58:03,13,09,1, 11.9,1,1, 4.372, 10378.878, 434.969, 52810.132 24/04/14,23:58:03,14,09,1, 11.9,1,1, 4.372, 10378.852, 434.959, 52810.204 24/04/14,23:58:03,15,09,1, 11.9,1,1, 4.372, 10378.856, 434.947, 52810.154 24/04/14,23:58:03,16,09,1, 11.9,1,1, 4.372, 10378.849, 434.951, 52810.158 24/04/14,23:58:03,17,09,1, 11.9,1,1, 4.372, 10378.864, 434.947, 52810.150 24/04/14,23:58:03,18,09,1, 11.9,1,1, 4.372, 10378.862, 434.933, 52810.136 24/04/14,23:58:03,19,09,1, 11.9,1,1, 4.372, 10378.860, 434.935, 52810.168 24/04/14,23:58:04,00,08,1, 11.8,1,1, 4.372, 10378.859, 434.935, 52810.168 24/04/14,23:58:04,01,08,1, 11.8,1,1, 4.372, 10378.892, 434.914, 52810.152 24/04/14,23:58:04,02,08,1, 11.8,1,1, 4.372, 10378.874, 434.933, 52810.180 24/04/14,23:58:04,03,08,1, 11.8,1,1, 4.372, 10378.883, 434.936, 52810.202 24/04/14,23:58:04,04,08,1, 11.8,1,1, 4.372, 10378.885, 434.914, 52810.141 24/04/14,23:58:04,05,08,1, 11.8,1,1, 4.372, 10378.908, 434.930, 52810.238 24/04/14,23:58:04,06,08,1, 11.8,1,1, 4.372, 10378.896, 434.904, 52810.174 24/04/14,23:58:04,07,08,1, 11.8,1,1, 4.372, 10378.909, 434.919, 52810.194 24/04/14,23:58:04,08,08,1, 11.8,1,1, 4.372, 10378.886, 434.916, 52810.197 24/04/14,23:58:04,09,08,1, 11.8,1,1, 4.372, 10378.934, 434.890, 52810.081 24/04/14,23:58:04,10,08,1, 11.8,1,1, 4.372, 10378.920, 434.916, 52810.215 24/04/14,23:58:04,11,08,1, 11.8,1,1, 4.372, 10378.925, 434.872, 52810.185 24/04/14,23:58:04,12,08,1, 11.8,1,1, 4.372, 10378.908, 434.887, 52810.236 24/04/14,23:58:04,13,08,1, 11.8,1,1, 4.372, 10378.905, 434.896, 52810.256 24/04/14,23:58:04,14,08,1, 11.8,1,1, 4.372, 10378.912, 434.907, 52810.227 24/04/14,23:58:04,15,08,1, 11.8,1,1, 4.372, 10378.926, 434.877, 52810.188 24/04/14,23:58:04,16,08,1, 11.8,1,1, 4.372, 10378.936, 434.896, 52810.251 24/04/14,23:58:04,17,08,1, 11.8,1,1, 4.372, 10378.915, 434.889, 52810.222 24/04/14,23:58:04,18,08,1, 11.8,1,1, 4.372, 10378.912, 434.897, 52810.269 24/04/14,23:58:04,19,08,1, 11.8,1,1, 4.372, 10378.932, 434.889, 52810.262 24/04/14,23:58:05,00,08,1, 11.9,1,1, 4.375, 10378.926, 434.889, 52810.262 24/04/14,23:58:05,01,08,1, 11.9,1,1, 4.375, 10378.924, 434.894, 52810.353 24/04/14,23:58:05,02,08,1, 11.9,1,1, 4.375, 10378.937, 434.883, 52810.211 24/04/14,23:58:05,03,08,1, 11.9,1,1, 4.375, 10378.929, 434.882, 52810.244 24/04/14,23:58:05,04,08,1, 11.9,1,1, 4.375, 10378.947, 434.854, 52810.247 24/04/14,23:58:05,05,08,1, 11.9,1,1, 4.375, 10378.971, 434.876, 52810.258 24/04/14,23:58:05,06,08,1, 11.9,1,1, 4.375, 10378.926, 434.836, 52810.280 24/04/14,23:58:05,07,08,1, 11.9,1,1, 4.375, 10378.936, 434.860, 52810.297 24/04/14,23:58:05,08,08,1, 11.9,1,1, 4.375, 10378.964, 434.868, 52810.468 24/04/14,23:58:05,09,08,1, 11.9,1,1, 4.375, 10378.952, 434.811, 52810.208 24/04/14,23:58:05,10,08,1, 11.9,1,1, 4.375, 10378.940, 434.838, 52810.307 24/04/14,23:58:05,11,08,1, 11.9,1,1, 4.375, 10378.928, 434.841, 52810.291 24/04/14,23:58:05,12,08,1, 11.9,1,1, 4.375, 10378.950, 434.824, 52810.306 24/04/14,23:58:05,13,08,1, 11.9,1,1, 4.375, 10378.964, 434.826, 52810.279 24/04/14,23:58:05,14,08,1, 11.9,1,1, 4.375, 10378.968, 434.802, 52810.330 24/04/14,23:58:05,15,08,1, 11.9,1,1, 4.375, 10378.954, 434.825, 52810.368 24/04/14,23:58:05,16,08,1, 11.9,1,1, 4.375, 10378.974, 434.807, 52810.310 24/04/14,23:58:05,17,08,1, 11.9,1,1, 4.375, 10378.962, 434.813, 52810.255 24/04/14,23:58:05,18,08,1, 11.9,1,1, 4.375, 10378.970, 434.802, 52810.299 24/04/14,23:58:05,19,08,1, 11.9,1,1, 4.375, 10378.978, 434.788, 52810.388 24/04/14,23:58:06,00,07,1, 12.0,1,1, 4.374, 10378.976, 434.788, 52810.388 24/04/14,23:58:06,01,07,1, 12.0,1,1, 4.374, 10379.008, 434.762, 52810.292 24/04/14,23:58:06,02,07,1, 12.0,1,1, 4.374, 10378.993, 434.761, 52810.393 24/04/14,23:58:06,03,07,1, 12.0,1,1, 4.374, 10379.004, 434.753, 52810.372 24/04/14,23:58:06,04,07,1, 12.0,1,1, 4.374, 10379.001, 434.753, 52810.415 24/04/14,23:58:06,05,07,1, 12.0,1,1, 4.374, 10379.005, 434.759, 52810.410 24/04/14,23:58:06,06,07,1, 12.0,1,1, 4.374, 10378.996, 434.733, 52810.386 24/04/14,23:58:06,07,07,1, 12.0,1,1, 4.374, 10379.006, 434.729, 52810.373 24/04/14,23:58:06,08,07,1, 12.0,1,1, 4.374, 10379.033, 434.723, 52810.393 24/04/14,23:58:06,09,07,1, 12.0,1,1, 4.374, 10379.034, 434.714, 52810.379 24/04/14,23:58:06,10,07,1, 12.0,1,1, 4.374, 10379.049, 434.728, 52810.365 24/04/14,23:58:06,11,07,1, 12.0,1,1, 4.374, 10379.021, 434.707, 52810.446 24/04/14,23:58:06,12,07,1, 12.0,1,1, 4.374, 10379.054, 434.693, 52810.350 24/04/14,23:58:06,13,07,1, 12.0,1,1, 4.374, 10379.052, 434.700, 52810.401 24/04/14,23:58:06,14,07,1, 12.0,1,1, 4.374, 10379.045, 434.701, 52810.430 24/04/14,23:58:06,15,07,1, 12.0,1,1, 4.374, 10379.054, 434.695, 52810.341 24/04/14,23:58:06,16,07,1, 12.0,1,1, 4.374, 10379.067, 434.684, 52810.432 24/04/14,23:58:06,17,07,1, 12.0,1,1, 4.374, 10379.089, 434.703, 52810.376 24/04/14,23:58:06,18,07,1, 12.0,1,1, 4.374, 10379.074, 434.664, 52810.418 24/04/14,23:58:06,19,07,1, 12.0,1,1, 4.374, 10379.089, 434.676, 52810.478 24/04/14,23:58:07,00,07,1, 12.0,1,1, 4.374, 10379.084, 434.676, 52810.478 24/04/14,23:58:07,01,07,1, 12.0,1,1, 4.374, 10379.108, 434.646, 52810.418 24/04/14,23:58:07,02,07,1, 12.0,1,1, 4.374, 10379.099, 434.641, 52810.428 24/04/14,23:58:07,03,07,1, 12.0,1,1, 4.374, 10379.106, 434.621, 52810.367 24/04/14,23:58:07,04,07,1, 12.0,1,1, 4.374, 10379.132, 434.628, 52810.389 24/04/14,23:58:07,05,07,1, 12.0,1,1, 4.374, 10379.127, 434.624, 52810.473 24/04/14,23:58:07,06,07,1, 12.0,1,1, 4.374, 10379.146, 434.617, 52810.459 24/04/14,23:58:07,07,07,1, 12.0,1,1, 4.374, 10379.141, 434.630, 52810.412 24/04/14,23:58:07,08,07,1, 12.0,1,1, 4.374, 10379.155, 434.613, 52810.399 24/04/14,23:58:07,09,07,1, 12.0,1,1, 4.374, 10379.155, 434.599, 52810.418 24/04/14,23:58:07,10,07,1, 12.0,1,1, 4.374, 10379.154, 434.598, 52810.478 24/04/14,23:58:07,11,07,1, 12.0,1,1, 4.374, 10379.199, 434.587, 52810.465 24/04/14,23:58:07,12,07,1, 12.0,1,1, 4.374, 10379.181, 434.631, 52810.439 24/04/14,23:58:07,13,07,1, 12.0,1,1, 4.374, 10379.207, 434.615, 52810.445 24/04/14,23:58:07,14,07,1, 12.0,1,1, 4.374, 10379.216, 434.628, 52810.424 24/04/14,23:58:07,15,07,1, 12.0,1,1, 4.374, 10379.225, 434.597, 52810.326 24/04/14,23:58:07,16,07,1, 12.0,1,1, 4.374, 10379.226, 434.617, 52810.506 24/04/14,23:58:07,17,07,1, 12.0,1,1, 4.374, 10379.232, 434.598, 52810.468 24/04/14,23:58:07,18,07,1, 12.0,1,1, 4.374, 10379.233, 434.590, 52810.410 24/04/14,23:58:07,19,07,1, 12.0,1,1, 4.374, 10379.246, 434.590, 52810.438 24/04/14,23:58:08,00,07,1, 12.0,1,1, 4.371, 10379.243, 434.590, 52810.438 24/04/14,23:58:08,01,07,1, 12.0,1,1, 4.371, 10379.248, 434.593, 52810.508 24/04/14,23:58:08,02,07,1, 12.0,1,1, 4.371, 10379.261, 434.582, 52810.423 24/04/14,23:58:08,03,07,1, 12.0,1,1, 4.371, 10379.283, 434.573, 52810.322 24/04/14,23:58:08,04,07,1, 12.0,1,1, 4.371, 10379.277, 434.553, 52810.462 24/04/14,23:58:08,05,07,1, 12.0,1,1, 4.371, 10379.277, 434.558, 52810.534 24/04/14,23:58:08,06,07,1, 12.0,1,1, 4.371, 10379.285, 434.568, 52810.521 24/04/14,23:58:08,07,07,1, 12.0,1,1, 4.371, 10379.282, 434.545, 52810.450 24/04/14,23:58:08,08,07,1, 12.0,1,1, 4.371, 10379.288, 434.571, 52810.483 24/04/14,23:58:08,09,07,1, 12.0,1,1, 4.371, 10379.288, 434.528, 52810.485 24/04/14,23:58:08,10,07,1, 12.0,1,1, 4.371, 10379.341, 434.563, 52810.527 24/04/14,23:58:08,11,07,1, 12.0,1,1, 4.371, 10379.310, 434.541, 52810.558 24/04/14,23:58:08,12,07,1, 12.0,1,1, 4.371, 10379.322, 434.539, 52810.587 24/04/14,23:58:08,13,07,1, 12.0,1,1, 4.371, 10379.359, 434.504, 52810.500 24/04/14,23:58:08,14,07,1, 12.0,1,1, 4.371, 10379.347, 434.531, 52810.501 24/04/14,23:58:08,15,07,1, 12.0,1,1, 4.371, 10379.355, 434.501, 52810.390 24/04/14,23:58:08,16,07,1, 12.0,1,1, 4.371, 10379.349, 434.520, 52810.465 24/04/14,23:58:08,17,07,1, 12.0,1,1, 4.371, 10379.369, 434.549, 52810.506 24/04/14,23:58:08,18,07,1, 12.0,1,1, 4.371, 10379.370, 434.531, 52810.532 24/04/14,23:58:08,19,07,1, 12.0,1,1, 4.371, 10379.407, 434.512, 52810.542 24/04/14,23:58:09,00,07,1, 11.9,1,1, 4.374, 10379.401, 434.512, 52810.542 24/04/14,23:58:09,01,07,1, 11.9,1,1, 4.374, 10379.410, 434.497, 52810.525 24/04/14,23:58:09,02,07,1, 11.9,1,1, 4.374, 10379.422, 434.483, 52810.493 24/04/14,23:58:09,03,07,1, 11.9,1,1, 4.374, 10379.416, 434.501, 52810.541 24/04/14,23:58:09,04,07,1, 11.9,1,1, 4.374, 10379.421, 434.467, 52810.590 24/04/14,23:58:09,05,07,1, 11.9,1,1, 4.374, 10379.447, 434.484, 52810.576 24/04/14,23:58:09,06,07,1, 11.9,1,1, 4.374, 10379.437, 434.473, 52810.519 24/04/14,23:58:09,07,07,1, 11.9,1,1, 4.374, 10379.446, 434.455, 52810.554 24/04/14,23:58:09,08,07,1, 11.9,1,1, 4.374, 10379.470, 434.463, 52810.571 24/04/14,23:58:09,09,07,1, 11.9,1,1, 4.374, 10379.472, 434.452, 52810.563 24/04/14,23:58:09,10,07,1, 11.9,1,1, 4.374, 10379.489, 434.475, 52810.626 24/04/14,23:58:09,11,07,1, 11.9,1,1, 4.374, 10379.486, 434.452, 52810.611 24/04/14,23:58:09,12,07,1, 11.9,1,1, 4.374, 10379.463, 434.439, 52810.556 24/04/14,23:58:09,13,07,1, 11.9,1,1, 4.374, 10379.465, 434.457, 52810.590 24/04/14,23:58:09,14,07,1, 11.9,1,1, 4.374, 10379.508, 434.456, 52810.597 24/04/14,23:58:09,15,07,1, 11.9,1,1, 4.374, 10379.523, 434.455, 52810.586 24/04/14,23:58:09,16,07,1, 11.9,1,1, 4.374, 10379.500, 434.478, 52810.618 24/04/14,23:58:09,17,07,1, 11.9,1,1, 4.374, 10379.557, 434.437, 52810.616 24/04/14,23:58:09,18,07,1, 11.9,1,1, 4.374, 10379.538, 434.431, 52810.606 24/04/14,23:58:09,19,07,1, 11.9,1,1, 4.374, 10379.550, 434.459, 52810.641 24/04/14,23:58:10,00,07,1, 11.9,1,1, 4.373, 10379.543, 434.459, 52810.641 24/04/14,23:58:10,01,07,1, 11.9,1,1, 4.373, 10379.558, 434.418, 52810.619 24/04/14,23:58:10,02,07,1, 11.9,1,1, 4.373, 10379.575, 434.440, 52810.667 24/04/14,23:58:10,03,07,1, 11.9,1,1, 4.373, 10379.570, 434.407, 52810.686 24/04/14,23:58:10,04,07,1, 11.9,1,1, 4.373, 10379.562, 434.441, 52810.661 24/04/14,23:58:10,05,07,1, 11.9,1,1, 4.373, 10379.554, 434.434, 52810.677 24/04/14,23:58:10,06,07,1, 11.9,1,1, 4.373, 10379.591, 434.430, 52810.675 24/04/14,23:58:10,07,07,1, 11.9,1,1, 4.373, 10379.586, 434.437, 52810.690 24/04/14,23:58:10,08,07,1, 11.9,1,1, 4.373, 10379.583, 434.444, 52810.669 24/04/14,23:58:10,09,07,1, 11.9,1,1, 4.373, 10379.599, 434.422, 52810.633 24/04/14,23:58:10,10,07,1, 11.9,1,1, 4.373, 10379.606, 434.411, 52810.704 24/04/14,23:58:10,11,07,1, 11.9,1,1, 4.373, 10379.609, 434.416, 52810.690 24/04/14,23:58:10,12,07,1, 11.9,1,1, 4.373, 10379.598, 434.413, 52810.680 24/04/14,23:58:10,13,07,1, 11.9,1,1, 4.373, 10379.635, 434.429, 52810.701 24/04/14,23:58:10,14,07,1, 11.9,1,1, 4.373, 10379.618, 434.427, 52810.725 24/04/14,23:58:10,15,07,1, 11.9,1,1, 4.373, 10379.615, 434.419, 52810.746 24/04/14,23:58:10,16,07,1, 11.9,1,1, 4.373, 10379.638, 434.410, 52810.740 24/04/14,23:58:10,17,07,1, 11.9,1,1, 4.373, 10379.643, 434.387, 52810.726 24/04/14,23:58:10,18,07,1, 11.9,1,1, 4.373, 10379.637, 434.412, 52810.716 24/04/14,23:58:10,19,07,1, 11.9,1,1, 4.373, 10379.690, 434.410, 52810.498 24/04/14,23:58:11,00,07,1, 11.9,1,1, 4.369, 10379.685, 434.410, 52810.498 24/04/14,23:58:11,01,07,1, 11.9,1,1, 4.369, 10379.630, 434.423, 52810.728 24/04/14,23:58:11,02,07,1, 11.9,1,1, 4.369, 10379.650, 434.425, 52810.732 24/04/14,23:58:11,03,07,1, 11.9,1,1, 4.369, 10379.648, 434.406, 52810.724 24/04/14,23:58:11,04,07,1, 11.9,1,1, 4.369, 10379.677, 434.417, 52810.763 24/04/14,23:58:11,05,07,1, 11.9,1,1, 4.369, 10379.696, 434.417, 52810.760 24/04/14,23:58:11,06,07,1, 11.9,1,1, 4.369, 10379.707, 434.407, 52810.773 24/04/14,23:58:11,07,07,1, 11.9,1,1, 4.369, 10379.666, 434.412, 52810.818 24/04/14,23:58:11,08,07,1, 11.9,1,1, 4.369, 10379.697, 434.401, 52810.812 24/04/14,23:58:11,09,07,1, 11.9,1,1, 4.369, 10379.699, 434.412, 52810.803 24/04/14,23:58:11,10,07,1, 11.9,1,1, 4.369, 10379.706, 434.408, 52810.818 24/04/14,23:58:11,11,07,1, 11.9,1,1, 4.369, 10379.706, 434.399, 52810.826 24/04/14,23:58:11,12,07,1, 11.9,1,1, 4.369, 10379.739, 434.398, 52810.796 24/04/14,23:58:11,13,07,1, 11.9,1,1, 4.369, 10379.743, 434.375, 52810.850 24/04/14,23:58:11,14,07,1, 11.9,1,1, 4.369, 10379.734, 434.419, 52810.844 24/04/14,23:58:11,15,07,1, 11.9,1,1, 4.369, 10379.725, 434.399, 52810.827 24/04/14,23:58:11,16,07,1, 11.9,1,1, 4.369, 10379.738, 434.426, 52810.864 24/04/14,23:58:11,17,07,1, 11.9,1,1, 4.369, 10379.727, 434.372, 52810.834 24/04/14,23:58:11,18,07,1, 11.9,1,1, 4.369, 10379.771, 434.385, 52810.861 24/04/14,23:58:11,19,07,1, 11.9,1,1, 4.369, 10379.743, 434.390, 52810.831 24/04/14,23:58:12,00,07,1, 12.0,1,1, 4.374, 10379.735, 434.390, 52810.831 24/04/14,23:58:12,01,07,1, 12.0,1,1, 4.374, 10379.780, 434.388, 52810.905 24/04/14,23:58:12,02,07,1, 12.0,1,1, 4.374, 10379.775, 434.386, 52810.891 24/04/14,23:58:12,03,07,1, 12.0,1,1, 4.374, 10379.775, 434.392, 52810.910 24/04/14,23:58:12,04,07,1, 12.0,1,1, 4.374, 10379.765, 434.393, 52810.889 24/04/14,23:58:12,05,07,1, 12.0,1,1, 4.374, 10379.774, 434.377, 52810.877 24/04/14,23:58:12,06,07,1, 12.0,1,1, 4.374, 10379.768, 434.377, 52810.855 24/04/14,23:58:12,07,07,1, 12.0,1,1, 4.374, 10379.794, 434.366, 52810.938 24/04/14,23:58:12,08,07,1, 12.0,1,1, 4.374, 10379.784, 434.352, 52810.878 24/04/14,23:58:12,09,07,1, 12.0,1,1, 4.374, 10379.802, 434.349, 52810.901 24/04/14,23:58:12,10,07,1, 12.0,1,1, 4.374, 10379.799, 434.342, 52810.932 24/04/14,23:58:12,11,07,1, 12.0,1,1, 4.374, 10379.809, 434.363, 52810.934 24/04/14,23:58:12,12,07,1, 12.0,1,1, 4.374, 10379.799, 434.337, 52810.929 24/04/14,23:58:12,13,07,1, 12.0,1,1, 4.374, 10379.818, 434.367, 52810.967 24/04/14,23:58:12,14,07,1, 12.0,1,1, 4.374, 10379.820, 434.347, 52810.964 24/04/14,23:58:12,15,07,1, 12.0,1,1, 4.374, 10379.832, 434.353, 52810.945 24/04/14,23:58:12,16,07,1, 12.0,1,1, 4.374, 10379.815, 434.342, 52810.939 24/04/14,23:58:12,17,07,1, 12.0,1,1, 4.374, 10379.825, 434.340, 52810.990 24/04/14,23:58:12,18,07,1, 12.0,1,1, 4.374, 10379.834, 434.353, 52810.959 24/04/14,23:58:12,19,07,1, 12.0,1,1, 4.374, 10379.844, 434.354, 52810.992 24/04/14,23:58:13,00,07,1, 11.9,1,1, 4.373, 10379.844, 434.354, 52810.992 24/04/14,23:58:13,01,07,1, 11.9,1,1, 4.373, 10379.859, 434.367, 52810.986 24/04/14,23:58:13,02,07,1, 11.9,1,1, 4.373, 10379.866, 434.340, 52810.964 24/04/14,23:58:13,03,07,1, 11.9,1,1, 4.373, 10379.844, 434.325, 52810.982 24/04/14,23:58:13,04,07,1, 11.9,1,1, 4.373, 10379.856, 434.341, 52810.987 24/04/14,23:58:13,05,07,1, 11.9,1,1, 4.373, 10379.867, 434.313, 52810.982 24/04/14,23:58:13,06,07,1, 11.9,1,1, 4.373, 10379.880, 434.303, 52810.975 24/04/14,23:58:13,07,07,1, 11.9,1,1, 4.373, 10379.867, 434.294, 52811.000 24/04/14,23:58:13,08,07,1, 11.9,1,1, 4.373, 10379.861, 434.310, 52811.002 24/04/14,23:58:13,09,07,1, 11.9,1,1, 4.373, 10379.900, 434.316, 52811.039 24/04/14,23:58:13,10,07,1, 11.9,1,1, 4.373, 10379.886, 434.313, 52811.051 24/04/14,23:58:13,11,07,1, 11.9,1,1, 4.373, 10379.905, 434.304, 52810.988 24/04/14,23:58:13,12,07,1, 11.9,1,1, 4.373, 10379.931, 434.295, 52811.018 24/04/14,23:58:13,13,07,1, 11.9,1,1, 4.373, 10379.924, 434.314, 52811.029 24/04/14,23:58:13,14,07,1, 11.9,1,1, 4.373, 10379.933, 434.310, 52811.058 24/04/14,23:58:13,15,07,1, 11.9,1,1, 4.373, 10379.950, 434.312, 52811.046 24/04/14,23:58:13,16,07,1, 11.9,1,1, 4.373, 10379.933, 434.304, 52811.076 24/04/14,23:58:13,17,07,1, 11.9,1,1, 4.373, 10379.938, 434.295, 52811.075 24/04/14,23:58:13,18,07,1, 11.9,1,1, 4.373, 10379.938, 434.270, 52811.107 24/04/14,23:58:13,19,07,1, 11.9,1,1, 4.373, 10379.947, 434.305, 52811.094 24/04/14,23:58:14,00,07,1, 11.9,1,1, 4.371, 10379.944, 434.305, 52811.094 24/04/14,23:58:14,01,07,1, 11.9,1,1, 4.371, 10379.975, 434.274, 52811.116 24/04/14,23:58:14,02,07,1, 11.9,1,1, 4.371, 10379.955, 434.261, 52811.127 24/04/14,23:58:14,03,07,1, 11.9,1,1, 4.371, 10379.958, 434.268, 52811.083 24/04/14,23:58:14,04,07,1, 11.9,1,1, 4.371, 10379.999, 434.257, 52811.111 24/04/14,23:58:14,05,07,1, 11.9,1,1, 4.371, 10379.995, 434.256, 52811.082 24/04/14,23:58:14,06,07,1, 11.9,1,1, 4.371, 10379.993, 434.246, 52811.082 24/04/14,23:58:14,07,07,1, 11.9,1,1, 4.371, 10380.017, 434.231, 52811.087 24/04/14,23:58:14,08,07,1, 11.9,1,1, 4.371, 10380.000, 434.270, 52811.241 24/04/14,23:58:14,09,07,1, 11.9,1,1, 4.371, 10380.013, 434.237, 52811.125 24/04/14,23:58:14,10,07,1, 11.9,1,1, 4.371, 10380.012, 434.240, 52811.140 24/04/14,23:58:14,11,07,1, 11.9,1,1, 4.371, 10380.016, 434.215, 52811.121 24/04/14,23:58:14,12,07,1, 11.9,1,1, 4.371, 10380.026, 434.220, 52811.134 24/04/14,23:58:14,13,07,1, 11.9,1,1, 4.371, 10380.029, 434.196, 52811.128 24/04/14,23:58:14,14,07,1, 11.9,1,1, 4.371, 10380.060, 434.190, 52811.155 24/04/14,23:58:14,15,07,1, 11.9,1,1, 4.371, 10380.073, 434.199, 52811.118 24/04/14,23:58:14,16,07,1, 11.9,1,1, 4.371, 10380.063, 434.213, 52811.177 24/04/14,23:58:14,17,07,1, 11.9,1,1, 4.371, 10380.050, 434.197, 52811.160 24/04/14,23:58:14,18,07,1, 11.9,1,1, 4.371, 10380.063, 434.207, 52811.170 24/04/14,23:58:14,19,07,1, 11.9,1,1, 4.371, 10380.061, 434.161, 52811.183 24/04/14,23:58:15,00,07,1, 11.9,1,1, 4.371, 10380.061, 434.161, 52811.183 24/04/14,23:58:15,01,07,1, 11.9,1,1, 4.371, 10380.068, 434.179, 52811.136 24/04/14,23:58:15,02,07,1, 11.9,1,1, 4.371, 10380.109, 434.181, 52811.174 24/04/14,23:58:15,03,07,1, 11.9,1,1, 4.371, 10380.091, 434.141, 52811.132 24/04/14,23:58:15,04,07,1, 11.9,1,1, 4.371, 10380.110, 434.159, 52811.154 24/04/14,23:58:15,05,07,1, 11.9,1,1, 4.371, 10380.106, 434.151, 52811.166 24/04/14,23:58:15,06,07,1, 11.9,1,1, 4.371, 10380.136, 434.171, 52811.180 24/04/14,23:58:15,07,07,1, 11.9,1,1, 4.371, 10380.142, 434.131, 52811.223 24/04/14,23:58:15,08,07,1, 11.9,1,1, 4.371, 10380.143, 434.104, 52811.156 24/04/14,23:58:15,09,07,1, 11.9,1,1, 4.371, 10380.145, 434.105, 52811.174 24/04/14,23:58:15,10,07,1, 11.9,1,1, 4.371, 10380.159, 434.088, 52811.203 24/04/14,23:58:15,11,07,1, 11.9,1,1, 4.371, 10380.207, 434.087, 52811.180 24/04/14,23:58:15,12,07,1, 11.9,1,1, 4.371, 10380.163, 434.092, 52811.194 24/04/14,23:58:15,13,07,1, 11.9,1,1, 4.371, 10380.198, 434.100, 52811.213 24/04/14,23:58:15,14,07,1, 11.9,1,1, 4.371, 10380.200, 434.099, 52811.216 24/04/14,23:58:15,15,07,1, 11.9,1,1, 4.371, 10380.215, 434.081, 52811.211 24/04/14,23:58:15,16,07,1, 11.9,1,1, 4.371, 10380.207, 434.098, 52811.232 24/04/14,23:58:15,17,07,1, 11.9,1,1, 4.371, 10380.242, 434.091, 52811.204 24/04/14,23:58:15,18,07,1, 11.9,1,1, 4.371, 10380.235, 434.076, 52811.273 24/04/14,23:58:15,19,07,1, 11.9,1,1, 4.371, 10380.203, 434.093, 52811.283 24/04/14,23:58:16,00,07,1, 11.9,1,1, 4.370, 10380.203, 434.093, 52811.283 24/04/14,23:58:16,01,07,1, 11.9,1,1, 4.370, 10380.263, 434.091, 52811.267 24/04/14,23:58:16,02,07,1, 11.9,1,1, 4.370, 10380.262, 434.092, 52811.263 24/04/14,23:58:16,03,07,1, 11.9,1,1, 4.370, 10380.271, 434.064, 52811.277 24/04/14,23:58:16,04,07,1, 11.9,1,1, 4.370, 10380.274, 434.075, 52811.207 24/04/14,23:58:16,05,07,1, 11.9,1,1, 4.370, 10380.272, 434.060, 52811.245 24/04/14,23:58:16,06,07,1, 11.9,1,1, 4.370, 10380.313, 434.036, 52811.216 24/04/14,23:58:16,07,07,1, 11.9,1,1, 4.370, 10380.310, 434.044, 52811.295 24/04/14,23:58:16,08,07,1, 11.9,1,1, 4.370, 10380.306, 434.063, 52811.283 24/04/14,23:58:16,09,07,1, 11.9,1,1, 4.370, 10380.331, 434.039, 52811.245 24/04/14,23:58:16,10,07,1, 11.9,1,1, 4.370, 10380.319, 434.048, 52811.320 24/04/14,23:58:16,11,07,1, 11.9,1,1, 4.370, 10380.313, 434.031, 52811.229 24/04/14,23:58:16,12,07,1, 11.9,1,1, 4.370, 10380.347, 434.031, 52811.264 24/04/14,23:58:16,13,07,1, 11.9,1,1, 4.370, 10380.348, 434.051, 52811.299 24/04/14,23:58:16,14,07,1, 11.9,1,1, 4.370, 10380.343, 434.035, 52811.315 24/04/14,23:58:16,15,07,1, 11.9,1,1, 4.370, 10380.358, 434.018, 52811.321 24/04/14,23:58:16,16,07,1, 11.9,1,1, 4.370, 10380.371, 434.013, 52811.265 24/04/14,23:58:16,17,07,1, 11.9,1,1, 4.370, 10380.372, 434.039, 52811.295 24/04/14,23:58:16,18,07,1, 11.9,1,1, 4.370, 10380.402, 434.025, 52811.357 24/04/14,23:58:16,19,07,1, 11.9,1,1, 4.370, 10380.402, 434.023, 52811.285 24/04/14,23:58:17,00,06,1, 11.8,1,1, 4.373, 10380.394, 434.023, 52811.285 24/04/14,23:58:17,01,06,1, 11.8,1,1, 4.373, 10380.418, 434.009, 52811.348 24/04/14,23:58:17,02,06,1, 11.8,1,1, 4.373, 10380.434, 434.017, 52811.306 24/04/14,23:58:17,03,06,1, 11.8,1,1, 4.373, 10380.438, 434.013, 52811.381 24/04/14,23:58:17,04,06,1, 11.8,1,1, 4.373, 10380.416, 434.004, 52811.344 24/04/14,23:58:17,05,06,1, 11.8,1,1, 4.373, 10380.432, 433.994, 52811.329 24/04/14,23:58:17,06,06,1, 11.8,1,1, 4.373, 10380.445, 434.011, 52811.341 24/04/14,23:58:17,07,06,1, 11.8,1,1, 4.373, 10380.446, 434.004, 52811.367 24/04/14,23:58:17,08,06,1, 11.8,1,1, 4.373, 10380.436, 433.982, 52811.404 24/04/14,23:58:17,09,06,1, 11.8,1,1, 4.373, 10380.471, 433.986, 52811.327 24/04/14,23:58:17,10,06,1, 11.8,1,1, 4.373, 10380.479, 433.989, 52811.308 24/04/14,23:58:17,11,06,1, 11.8,1,1, 4.373, 10380.465, 433.984, 52811.343 24/04/14,23:58:17,12,06,1, 11.8,1,1, 4.373, 10380.490, 433.996, 52811.450 24/04/14,23:58:17,13,06,1, 11.8,1,1, 4.373, 10380.447, 433.978, 52811.326 24/04/14,23:58:17,14,06,1, 11.8,1,1, 4.373, 10380.501, 433.999, 52811.417 24/04/14,23:58:17,15,06,1, 11.8,1,1, 4.373, 10380.498, 433.980, 52811.480 24/04/14,23:58:17,16,06,1, 11.8,1,1, 4.373, 10380.520, 433.974, 52811.450 24/04/14,23:58:17,17,06,1, 11.8,1,1, 4.373, 10380.508, 433.993, 52811.389 24/04/14,23:58:17,18,06,1, 11.8,1,1, 4.373, 10380.497, 433.969, 52811.429 24/04/14,23:58:17,19,06,1, 11.8,1,1, 4.373, 10380.529, 433.946, 52811.452 24/04/14,23:58:18,00,07,1, 11.9,1,1, 4.373, 10380.528, 433.946, 52811.452 24/04/14,23:58:18,01,07,1, 11.9,1,1, 4.373, 10380.513, 433.978, 52811.483 24/04/14,23:58:18,02,07,1, 11.9,1,1, 4.373, 10380.558, 433.955, 52811.473 24/04/14,23:58:18,03,07,1, 11.9,1,1, 4.373, 10380.517, 433.954, 52811.451 24/04/14,23:58:18,04,07,1, 11.9,1,1, 4.373, 10380.551, 433.961, 52811.473 24/04/14,23:58:18,05,07,1, 11.9,1,1, 4.373, 10380.557, 433.963, 52811.443 24/04/14,23:58:18,06,07,1, 11.9,1,1, 4.373, 10380.564, 433.966, 52811.433 24/04/14,23:58:18,07,07,1, 11.9,1,1, 4.373, 10380.600, 433.944, 52811.480 24/04/14,23:58:18,08,07,1, 11.9,1,1, 4.373, 10380.538, 433.903, 52811.414 24/04/14,23:58:18,09,07,1, 11.9,1,1, 4.373, 10380.577, 433.961, 52811.526 24/04/14,23:58:18,10,07,1, 11.9,1,1, 4.373, 10380.595, 433.938, 52811.457 24/04/14,23:58:18,11,07,1, 11.9,1,1, 4.373, 10380.591, 433.945, 52811.459 24/04/14,23:58:18,12,07,1, 11.9,1,1, 4.373, 10380.603, 433.921, 52811.482 24/04/14,23:58:18,13,07,1, 11.9,1,1, 4.373, 10380.628, 433.934, 52811.491 24/04/14,23:58:18,14,07,1, 11.9,1,1, 4.373, 10380.632, 433.934, 52811.556 24/04/14,23:58:18,15,07,1, 11.9,1,1, 4.373, 10380.626, 433.943, 52811.587 24/04/14,23:58:18,16,07,1, 11.9,1,1, 4.373, 10380.633, 433.906, 52811.543 24/04/14,23:58:18,17,07,1, 11.9,1,1, 4.373, 10380.625, 433.910, 52811.568 24/04/14,23:58:18,18,07,1, 11.9,1,1, 4.373, 10380.637, 433.909, 52811.570 24/04/14,23:58:18,19,07,1, 11.9,1,1, 4.373, 10380.646, 433.915, 52811.520 24/04/14,23:58:19,00,07,1, 11.9,1,1, 4.374, 10380.645, 433.915, 52811.520 24/04/14,23:58:19,01,07,1, 11.9,1,1, 4.374, 10380.691, 433.910, 52811.514 24/04/14,23:58:19,02,07,1, 11.9,1,1, 4.374, 10380.685, 433.914, 52811.605 24/04/14,23:58:19,03,07,1, 11.9,1,1, 4.374, 10380.689, 433.921, 52811.502 24/04/14,23:58:19,04,07,1, 11.9,1,1, 4.374, 10380.697, 433.907, 52811.620 24/04/14,23:58:19,05,07,1, 11.9,1,1, 4.374, 10380.692, 433.892, 52811.577 24/04/14,23:58:19,06,07,1, 11.9,1,1, 4.374, 10380.705, 433.888, 52811.573 24/04/14,23:58:19,07,07,1, 11.9,1,1, 4.374, 10380.695, 433.910, 52811.621 24/04/14,23:58:19,08,07,1, 11.9,1,1, 4.374, 10380.736, 433.906, 52811.597 24/04/14,23:58:19,09,07,1, 11.9,1,1, 4.374, 10380.712, 433.893, 52811.583 24/04/14,23:58:19,10,07,1, 11.9,1,1, 4.374, 10380.715, 433.895, 52811.633 24/04/14,23:58:19,11,07,1, 11.9,1,1, 4.374, 10380.741, 433.897, 52811.614 24/04/14,23:58:19,12,07,1, 11.9,1,1, 4.374, 10380.744, 433.890, 52811.633 24/04/14,23:58:19,13,07,1, 11.9,1,1, 4.374, 10380.760, 433.908, 52811.665 24/04/14,23:58:19,14,07,1, 11.9,1,1, 4.374, 10380.790, 433.884, 52811.646 24/04/14,23:58:19,15,07,1, 11.9,1,1, 4.374, 10380.783, 433.860, 52811.637 24/04/14,23:58:19,16,07,1, 11.9,1,1, 4.374, 10380.778, 433.888, 52811.615 24/04/14,23:58:19,17,07,1, 11.9,1,1, 4.374, 10380.790, 433.866, 52811.651 24/04/14,23:58:19,18,07,1, 11.9,1,1, 4.374, 10380.796, 433.881, 52811.635 24/04/14,23:58:19,19,07,1, 11.9,1,1, 4.374, 10380.812, 433.857, 52811.649 24/04/14,23:58:20,00,07,1, 11.9,1,1, 4.374, 10380.803, 433.857, 52811.649 24/04/14,23:58:20,01,07,1, 11.9,1,1, 4.374, 10380.833, 433.897, 52811.702 24/04/14,23:58:20,02,07,1, 11.9,1,1, 4.374, 10380.827, 433.887, 52811.713 24/04/14,23:58:20,03,07,1, 11.9,1,1, 4.374, 10380.858, 433.862, 52811.712 24/04/14,23:58:20,04,07,1, 11.9,1,1, 4.374, 10380.862, 433.851, 52811.693 24/04/14,23:58:20,05,07,1, 11.9,1,1, 4.374, 10380.856, 433.859, 52811.716 24/04/14,23:58:20,06,07,1, 11.9,1,1, 4.374, 10380.881, 433.864, 52811.684 24/04/14,23:58:20,07,07,1, 11.9,1,1, 4.374, 10380.859, 433.866, 52811.694 24/04/14,23:58:20,08,07,1, 11.9,1,1, 4.374, 10380.889, 433.872, 52811.739 24/04/14,23:58:20,09,07,1, 11.9,1,1, 4.374, 10380.895, 433.855, 52811.754 24/04/14,23:58:20,10,07,1, 11.9,1,1, 4.374, 10380.919, 433.873, 52811.763 24/04/14,23:58:20,11,07,1, 11.9,1,1, 4.374, 10380.927, 433.874, 52811.733 24/04/14,23:58:20,12,07,1, 11.9,1,1, 4.374, 10380.949, 433.840, 52811.687 24/04/14,23:58:20,13,07,1, 11.9,1,1, 4.374, 10380.940, 433.849, 52811.769 24/04/14,23:58:20,14,07,1, 11.9,1,1, 4.374, 10380.971, 433.852, 52811.807 24/04/14,23:58:20,15,07,1, 11.9,1,1, 4.374, 10380.974, 433.836, 52811.757 24/04/14,23:58:20,16,07,1, 11.9,1,1, 4.374, 10380.980, 433.819, 52811.708 24/04/14,23:58:20,17,07,1, 11.9,1,1, 4.374, 10380.993, 433.838, 52811.723 24/04/14,23:58:20,18,07,1, 11.9,1,1, 4.374, 10381.029, 433.857, 52811.797 24/04/14,23:58:20,19,07,1, 11.9,1,1, 4.374, 10381.032, 433.810, 52811.768 24/04/14,23:58:21,00,07,1, 11.9,1,1, 4.374, 10381.029, 433.810, 52811.768 24/04/14,23:58:21,01,07,1, 11.9,1,1, 4.374, 10381.052, 433.832, 52811.821 24/04/14,23:58:21,02,07,1, 11.9,1,1, 4.374, 10381.043, 433.814, 52811.771 24/04/14,23:58:21,03,07,1, 11.9,1,1, 4.374, 10381.064, 433.827, 52811.825 24/04/14,23:58:21,04,07,1, 11.9,1,1, 4.374, 10381.065, 433.806, 52811.828 24/04/14,23:58:21,05,07,1, 11.9,1,1, 4.374, 10381.087, 433.827, 52811.825 24/04/14,23:58:21,06,07,1, 11.9,1,1, 4.374, 10381.107, 433.766, 52811.806 24/04/14,23:58:21,07,07,1, 11.9,1,1, 4.374, 10381.091, 433.802, 52811.799 24/04/14,23:58:21,08,07,1, 11.9,1,1, 4.374, 10381.107, 433.792, 52811.776 24/04/14,23:58:21,09,07,1, 11.9,1,1, 4.374, 10381.183, 433.803, 52811.811 24/04/14,23:58:21,10,07,1, 11.9,1,1, 4.374, 10381.131, 433.820, 52811.866 24/04/14,23:58:21,11,07,1, 11.9,1,1, 4.374, 10381.193, 433.794, 52811.844 24/04/14,23:58:21,12,07,1, 11.9,1,1, 4.374, 10381.188, 433.783, 52811.864 24/04/14,23:58:21,13,07,1, 11.9,1,1, 4.374, 10381.192, 433.793, 52811.890 24/04/14,23:58:21,14,07,1, 11.9,1,1, 4.374, 10381.196, 433.807, 52811.917 24/04/14,23:58:21,15,07,1, 11.9,1,1, 4.374, 10381.220, 433.807, 52811.890 24/04/14,23:58:21,16,07,1, 11.9,1,1, 4.374, 10381.212, 433.777, 52811.894 24/04/14,23:58:21,17,07,1, 11.9,1,1, 4.374, 10381.249, 433.809, 52811.962 24/04/14,23:58:21,18,07,1, 11.9,1,1, 4.374, 10381.231, 433.795, 52811.973 24/04/14,23:58:21,19,07,1, 11.9,1,1, 4.374, 10381.268, 433.786, 52811.966 24/04/14,23:58:22,00,07,1, 11.8,1,1, 4.373, 10381.262, 433.786, 52811.966 24/04/14,23:58:22,01,07,1, 11.8,1,1, 4.373, 10381.283, 433.789, 52812.015 24/04/14,23:58:22,02,07,1, 11.8,1,1, 4.373, 10381.297, 433.774, 52811.918 24/04/14,23:58:22,03,07,1, 11.8,1,1, 4.373, 10381.298, 433.788, 52811.940 24/04/14,23:58:22,04,07,1, 11.8,1,1, 4.373, 10381.304, 433.798, 52811.935 24/04/14,23:58:22,05,07,1, 11.8,1,1, 4.373, 10381.301, 433.790, 52811.912 24/04/14,23:58:22,06,07,1, 11.8,1,1, 4.373, 10381.322, 433.785, 52811.985 24/04/14,23:58:22,07,07,1, 11.8,1,1, 4.373, 10381.357, 433.797, 52811.968 24/04/14,23:58:22,08,07,1, 11.8,1,1, 4.373, 10381.345, 433.770, 52811.957 24/04/14,23:58:22,09,07,1, 11.8,1,1, 4.373, 10381.369, 433.776, 52811.998 24/04/14,23:58:22,10,07,1, 11.8,1,1, 4.373, 10381.375, 433.811, 52811.985 24/04/14,23:58:22,11,07,1, 11.8,1,1, 4.373, 10381.370, 433.786, 52811.968 24/04/14,23:58:22,12,07,1, 11.8,1,1, 4.373, 10381.409, 433.774, 52811.947 24/04/14,23:58:22,13,07,1, 11.8,1,1, 4.373, 10381.402, 433.800, 52812.075 24/04/14,23:58:22,14,07,1, 11.8,1,1, 4.373, 10381.395, 433.782, 52812.069 24/04/14,23:58:22,15,07,1, 11.8,1,1, 4.373, 10381.447, 433.774, 52812.090 24/04/14,23:58:22,16,07,1, 11.8,1,1, 4.373, 10381.457, 433.787, 52812.098 24/04/14,23:58:22,17,07,1, 11.8,1,1, 4.373, 10381.461, 433.784, 52812.062 24/04/14,23:58:22,18,07,1, 11.8,1,1, 4.373, 10381.467, 433.788, 52812.046 24/04/14,23:58:22,19,07,1, 11.8,1,1, 4.373, 10381.486, 433.791, 52812.049 24/04/14,23:58:23,00,07,1, 11.9,1,1, 4.372, 10381.479, 433.791, 52812.049 24/04/14,23:58:23,01,07,1, 11.9,1,1, 4.372, 10381.482, 433.779, 52812.101 24/04/14,23:58:23,02,07,1, 11.9,1,1, 4.372, 10381.512, 433.771, 52812.001 24/04/14,23:58:23,03,07,1, 11.9,1,1, 4.372, 10381.502, 433.768, 52812.128 24/04/14,23:58:23,04,07,1, 11.9,1,1, 4.372, 10381.533, 433.784, 52812.104 24/04/14,23:58:23,05,07,1, 11.9,1,1, 4.372, 10381.533, 433.781, 52812.107 24/04/14,23:58:23,06,07,1, 11.9,1,1, 4.372, 10381.545, 433.790, 52812.080 24/04/14,23:58:23,07,07,1, 11.9,1,1, 4.372, 10381.557, 433.799, 52812.131 24/04/14,23:58:23,08,07,1, 11.9,1,1, 4.372, 10381.565, 433.772, 52812.120 24/04/14,23:58:23,09,07,1, 11.9,1,1, 4.372, 10381.600, 433.784, 52812.115 24/04/14,23:58:23,10,07,1, 11.9,1,1, 4.372, 10381.586, 433.777, 52812.083 24/04/14,23:58:23,11,07,1, 11.9,1,1, 4.372, 10381.605, 433.782, 52812.118 24/04/14,23:58:23,12,07,1, 11.9,1,1, 4.372, 10381.607, 433.796, 52812.139 24/04/14,23:58:23,13,07,1, 11.9,1,1, 4.372, 10381.633, 433.804, 52812.180 24/04/14,23:58:23,14,07,1, 11.9,1,1, 4.372, 10381.615, 433.827, 52812.164 24/04/14,23:58:23,15,07,1, 11.9,1,1, 4.372, 10381.649, 433.785, 52812.109 24/04/14,23:58:23,16,07,1, 11.9,1,1, 4.372, 10381.644, 433.797, 52812.149 24/04/14,23:58:23,17,07,1, 11.9,1,1, 4.372, 10381.675, 433.817, 52812.200 24/04/14,23:58:23,18,07,1, 11.9,1,1, 4.372, 10381.671, 433.820, 52812.206 24/04/14,23:58:23,19,07,1, 11.9,1,1, 4.372, 10381.665, 433.820, 52812.134 24/04/14,23:58:24,00,07,1, 11.9,1,1, 4.375, 10381.663, 433.820, 52812.134 24/04/14,23:58:24,01,07,1, 11.9,1,1, 4.375, 10381.722, 433.830, 52812.142 24/04/14,23:58:24,02,07,1, 11.9,1,1, 4.375, 10381.681, 433.817, 52812.222 24/04/14,23:58:24,03,07,1, 11.9,1,1, 4.375, 10381.725, 433.827, 52812.178 24/04/14,23:58:24,04,07,1, 11.9,1,1, 4.375, 10381.711, 433.840, 52812.218 24/04/14,23:58:24,05,07,1, 11.9,1,1, 4.375, 10381.741, 433.811, 52812.198 24/04/14,23:58:24,06,07,1, 11.9,1,1, 4.375, 10381.743, 433.837, 52812.223 24/04/14,23:58:24,07,07,1, 11.9,1,1, 4.375, 10381.753, 433.831, 52812.212 24/04/14,23:58:24,08,07,1, 11.9,1,1, 4.375, 10381.736, 433.846, 52812.204 24/04/14,23:58:24,09,07,1, 11.9,1,1, 4.375, 10381.756, 433.837, 52812.254 24/04/14,23:58:24,10,07,1, 11.9,1,1, 4.375, 10381.769, 433.825, 52812.172 24/04/14,23:58:24,11,07,1, 11.9,1,1, 4.375, 10381.756, 433.832, 52812.206 24/04/14,23:58:24,12,07,1, 11.9,1,1, 4.375, 10381.771, 433.821, 52812.236 24/04/14,23:58:24,13,07,1, 11.9,1,1, 4.375, 10381.796, 433.835, 52812.231 24/04/14,23:58:24,14,07,1, 11.9,1,1, 4.375, 10381.797, 433.862, 52812.247 24/04/14,23:58:24,15,07,1, 11.9,1,1, 4.375, 10381.780, 433.846, 52812.229 24/04/14,23:58:24,16,07,1, 11.9,1,1, 4.375, 10381.800, 433.860, 52812.260 24/04/14,23:58:24,17,07,1, 11.9,1,1, 4.375, 10381.811, 433.858, 52812.285 24/04/14,23:58:24,18,07,1, 11.9,1,1, 4.375, 10381.824, 433.873, 52812.317 24/04/14,23:58:24,19,07,1, 11.9,1,1, 4.375, 10381.831, 433.870, 52812.322 24/04/14,23:58:25,00,08,1, 11.9,1,1, 4.372, 10381.830, 433.870, 52812.322 24/04/14,23:58:25,01,08,1, 11.9,1,1, 4.372, 10381.851, 433.888, 52812.336 24/04/14,23:58:25,02,08,1, 11.9,1,1, 4.372, 10381.836, 433.891, 52812.260 24/04/14,23:58:25,03,08,1, 11.9,1,1, 4.372, 10381.832, 433.893, 52812.252 24/04/14,23:58:25,04,08,1, 11.9,1,1, 4.372, 10381.862, 433.896, 52812.295 24/04/14,23:58:25,05,08,1, 11.9,1,1, 4.372, 10381.880, 433.876, 52812.261 24/04/14,23:58:25,06,08,1, 11.9,1,1, 4.372, 10381.883, 433.896, 52812.222 24/04/14,23:58:25,07,08,1, 11.9,1,1, 4.372, 10381.888, 433.893, 52812.295 24/04/14,23:58:25,08,08,1, 11.9,1,1, 4.372, 10381.868, 433.888, 52812.240 24/04/14,23:58:25,09,08,1, 11.9,1,1, 4.372, 10381.879, 433.895, 52812.294 24/04/14,23:58:25,10,08,1, 11.9,1,1, 4.372, 10381.898, 433.923, 52812.378 24/04/14,23:58:25,11,08,1, 11.9,1,1, 4.372, 10381.894, 433.902, 52812.394 24/04/14,23:58:25,12,08,1, 11.9,1,1, 4.372, 10381.889, 433.907, 52812.299 24/04/14,23:58:25,13,08,1, 11.9,1,1, 4.372, 10381.874, 433.934, 52812.403 24/04/14,23:58:25,14,08,1, 11.9,1,1, 4.372, 10381.908, 433.882, 52812.303 24/04/14,23:58:25,15,08,1, 11.9,1,1, 4.372, 10381.890, 433.888, 52812.358 24/04/14,23:58:25,16,08,1, 11.9,1,1, 4.372, 10381.919, 433.877, 52812.290 24/04/14,23:58:25,17,08,1, 11.9,1,1, 4.372, 10381.910, 433.903, 52812.317 24/04/14,23:58:25,18,08,1, 11.9,1,1, 4.372, 10381.920, 433.914, 52812.359 24/04/14,23:58:25,19,08,1, 11.9,1,1, 4.372, 10381.918, 433.918, 52812.327 24/04/14,23:58:26,00,08,1, 11.9,1,1, 4.371, 10381.913, 433.918, 52812.327 24/04/14,23:58:26,01,08,1, 11.9,1,1, 4.371, 10381.908, 433.914, 52812.382 24/04/14,23:58:26,02,08,1, 11.9,1,1, 4.371, 10381.913, 433.908, 52812.389 24/04/14,23:58:26,03,08,1, 11.9,1,1, 4.371, 10381.933, 433.911, 52812.397 24/04/14,23:58:26,04,08,1, 11.9,1,1, 4.371, 10381.964, 433.920, 52812.327 24/04/14,23:58:26,05,08,1, 11.9,1,1, 4.371, 10381.954, 433.903, 52812.417 24/04/14,23:58:26,06,08,1, 11.9,1,1, 4.371, 10381.960, 433.949, 52812.358 24/04/14,23:58:26,07,08,1, 11.9,1,1, 4.371, 10381.974, 433.901, 52812.375 24/04/14,23:58:26,08,08,1, 11.9,1,1, 4.371, 10381.943, 433.932, 52812.404 24/04/14,23:58:26,09,08,1, 11.9,1,1, 4.371, 10381.962, 433.896, 52812.343 24/04/14,23:58:26,10,08,1, 11.9,1,1, 4.371, 10381.975, 433.909, 52812.487 24/04/14,23:58:26,11,08,1, 11.9,1,1, 4.371, 10381.958, 433.914, 52812.459 24/04/14,23:58:26,12,08,1, 11.9,1,1, 4.371, 10381.964, 433.913, 52812.421 24/04/14,23:58:26,13,08,1, 11.9,1,1, 4.371, 10382.001, 433.919, 52812.473 24/04/14,23:58:26,14,08,1, 11.9,1,1, 4.371, 10381.958, 433.925, 52812.386 24/04/14,23:58:26,15,08,1, 11.9,1,1, 4.371, 10382.010, 433.909, 52812.400 24/04/14,23:58:26,16,08,1, 11.9,1,1, 4.371, 10382.002, 433.906, 52812.410 24/04/14,23:58:26,17,08,1, 11.9,1,1, 4.371, 10381.982, 433.924, 52812.438 24/04/14,23:58:26,18,08,1, 11.9,1,1, 4.371, 10381.986, 433.910, 52812.423 24/04/14,23:58:26,19,08,1, 11.9,1,1, 4.371, 10381.994, 433.918, 52812.396 24/04/14,23:58:27,00,08,1, 11.9,1,1, 4.372, 10381.988, 433.918, 52812.396 24/04/14,23:58:27,01,08,1, 11.9,1,1, 4.372, 10381.991, 433.928, 52812.516 24/04/14,23:58:27,02,08,1, 11.9,1,1, 4.372, 10381.990, 433.927, 52812.523 24/04/14,23:58:27,03,08,1, 11.9,1,1, 4.372, 10382.013, 433.923, 52812.455 24/04/14,23:58:27,04,08,1, 11.9,1,1, 4.372, 10382.023, 433.919, 52812.436 24/04/14,23:58:27,05,08,1, 11.9,1,1, 4.372, 10382.038, 433.919, 52812.470 24/04/14,23:58:27,06,08,1, 11.9,1,1, 4.372, 10382.018, 433.895, 52812.481 24/04/14,23:58:27,07,08,1, 11.9,1,1, 4.372, 10382.023, 433.903, 52812.452 24/04/14,23:58:27,08,08,1, 11.9,1,1, 4.372, 10382.039, 433.900, 52812.493 24/04/14,23:58:27,09,08,1, 11.9,1,1, 4.372, 10382.050, 433.923, 52812.441 24/04/14,23:58:27,10,08,1, 11.9,1,1, 4.372, 10382.052, 433.914, 52812.471 24/04/14,23:58:27,11,08,1, 11.9,1,1, 4.372, 10382.050, 433.914, 52812.477 24/04/14,23:58:27,12,08,1, 11.9,1,1, 4.372, 10382.031, 433.916, 52812.495 24/04/14,23:58:27,13,08,1, 11.9,1,1, 4.372, 10382.024, 433.927, 52812.500 24/04/14,23:58:27,14,08,1, 11.9,1,1, 4.372, 10382.034, 433.910, 52812.488 24/04/14,23:58:27,15,08,1, 11.9,1,1, 4.372, 10382.046, 433.894, 52812.434 24/04/14,23:58:27,16,08,1, 11.9,1,1, 4.372, 10382.026, 433.918, 52812.491 24/04/14,23:58:27,17,08,1, 11.9,1,1, 4.372, 10382.058, 433.902, 52812.490 24/04/14,23:58:27,18,08,1, 11.9,1,1, 4.372, 10382.063, 433.892, 52812.471 24/04/14,23:58:27,19,08,1, 11.9,1,1, 4.372, 10382.044, 433.885, 52812.532 24/04/14,23:58:28,00,08,1, 11.8,1,1, 4.371, 10382.038, 433.885, 52812.532 24/04/14,23:58:28,01,08,1, 11.8,1,1, 4.371, 10382.082, 433.903, 52812.685 24/04/14,23:58:28,02,08,1, 11.8,1,1, 4.371, 10382.067, 433.886, 52812.411 24/04/14,23:58:28,03,08,1, 11.8,1,1, 4.371, 10382.061, 433.880, 52812.490 24/04/14,23:58:28,04,08,1, 11.8,1,1, 4.371, 10382.071, 433.888, 52812.489 24/04/14,23:58:28,05,08,1, 11.8,1,1, 4.371, 10382.073, 433.895, 52812.461 24/04/14,23:58:28,06,08,1, 11.8,1,1, 4.371, 10382.087, 433.889, 52812.489 24/04/14,23:58:28,07,08,1, 11.8,1,1, 4.371, 10382.071, 433.878, 52812.524 24/04/14,23:58:28,08,08,1, 11.8,1,1, 4.371, 10382.083, 433.876, 52812.552 24/04/14,23:58:28,09,08,1, 11.8,1,1, 4.371, 10382.161, 433.855, 52812.463 24/04/14,23:58:28,10,08,1, 11.8,1,1, 4.371, 10382.067, 433.865, 52812.469 24/04/14,23:58:28,11,08,1, 11.8,1,1, 4.371, 10382.158, 433.868, 52812.423 24/04/14,23:58:28,12,08,1, 11.8,1,1, 4.371, 10382.081, 433.858, 52812.486 24/04/14,23:58:28,13,08,1, 11.8,1,1, 4.371, 10382.089, 433.846, 52812.516 24/04/14,23:58:28,14,08,1, 11.8,1,1, 4.371, 10382.086, 433.865, 52812.531 24/04/14,23:58:28,15,08,1, 11.8,1,1, 4.371, 10382.110, 433.840, 52812.505 24/04/14,23:58:28,16,08,1, 11.8,1,1, 4.371, 10382.137, 433.838, 52812.494 24/04/14,23:58:28,17,08,1, 11.8,1,1, 4.371, 10382.125, 433.853, 52812.505 24/04/14,23:58:28,18,08,1, 11.8,1,1, 4.371, 10382.107, 433.820, 52812.507 24/04/14,23:58:28,19,08,1, 11.8,1,1, 4.371, 10382.115, 433.828, 52812.527 24/04/14,23:58:29,00,08,1, 11.9,1,1, 4.371, 10382.113, 433.828, 52812.527 24/04/14,23:58:29,01,08,1, 11.9,1,1, 4.371, 10382.165, 433.832, 52812.618 24/04/14,23:58:29,02,08,1, 11.9,1,1, 4.371, 10382.125, 433.839, 52812.591 24/04/14,23:58:29,03,08,1, 11.9,1,1, 4.371, 10382.138, 433.849, 52812.585 24/04/14,23:58:29,04,08,1, 11.9,1,1, 4.371, 10382.170, 433.831, 52812.623 24/04/14,23:58:29,05,08,1, 11.9,1,1, 4.371, 10382.165, 433.824, 52812.565 24/04/14,23:58:29,06,08,1, 11.9,1,1, 4.371, 10382.160, 433.822, 52812.610 24/04/14,23:58:29,07,08,1, 11.9,1,1, 4.371, 10382.163, 433.829, 52812.621 24/04/14,23:58:29,08,08,1, 11.9,1,1, 4.371, 10382.182, 433.804, 52812.587 24/04/14,23:58:29,09,08,1, 11.9,1,1, 4.371, 10382.165, 433.818, 52812.584 24/04/14,23:58:29,10,08,1, 11.9,1,1, 4.371, 10382.174, 433.808, 52812.626 24/04/14,23:58:29,11,08,1, 11.9,1,1, 4.371, 10382.184, 433.809, 52812.656 24/04/14,23:58:29,12,08,1, 11.9,1,1, 4.371, 10382.189, 433.816, 52812.621 24/04/14,23:58:29,13,08,1, 11.9,1,1, 4.371, 10382.197, 433.790, 52812.608 24/04/14,23:58:29,14,08,1, 11.9,1,1, 4.371, 10382.191, 433.807, 52812.639 24/04/14,23:58:29,15,08,1, 11.9,1,1, 4.371, 10382.205, 433.797, 52812.640 24/04/14,23:58:29,16,08,1, 11.9,1,1, 4.371, 10382.200, 433.821, 52812.633 24/04/14,23:58:29,17,08,1, 11.9,1,1, 4.371, 10382.198, 433.795, 52812.649 24/04/14,23:58:29,18,08,1, 11.9,1,1, 4.371, 10382.226, 433.781, 52812.628 24/04/14,23:58:29,19,08,1, 11.9,1,1, 4.371, 10382.227, 433.795, 52812.683 24/04/14,23:58:30,00,08,1, 11.9,1,1, 4.370, 10382.222, 433.795, 52812.683 24/04/14,23:58:30,01,08,1, 11.9,1,1, 4.370, 10382.254, 433.797, 52812.654 24/04/14,23:58:30,02,08,1, 11.9,1,1, 4.370, 10382.250, 433.799, 52812.690 24/04/14,23:58:30,03,08,1, 11.9,1,1, 4.370, 10382.241, 433.800, 52812.696 24/04/14,23:58:30,04,08,1, 11.9,1,1, 4.370, 10382.244, 433.780, 52812.649 24/04/14,23:58:30,05,08,1, 11.9,1,1, 4.370, 10382.271, 433.802, 52812.785 24/04/14,23:58:30,06,08,1, 11.9,1,1, 4.370, 10382.246, 433.793, 52812.660 24/04/14,23:58:30,07,08,1, 11.9,1,1, 4.370, 10382.269, 433.785, 52812.733 24/04/14,23:58:30,08,08,1, 11.9,1,1, 4.370, 10382.275, 433.764, 52812.743 24/04/14,23:58:30,09,08,1, 11.9,1,1, 4.370, 10382.283, 433.777, 52812.696 24/04/14,23:58:30,10,08,1, 11.9,1,1, 4.370, 10382.274, 433.819, 52812.765 24/04/14,23:58:30,11,08,1, 11.9,1,1, 4.370, 10382.301, 433.807, 52812.753 24/04/14,23:58:30,12,08,1, 11.9,1,1, 4.370, 10382.309, 433.814, 52812.761 24/04/14,23:58:30,13,08,1, 11.9,1,1, 4.370, 10382.285, 433.803, 52812.737 24/04/14,23:58:30,14,08,1, 11.9,1,1, 4.370, 10382.320, 433.795, 52812.815 24/04/14,23:58:30,15,08,1, 11.9,1,1, 4.370, 10382.308, 433.805, 52812.799 24/04/14,23:58:30,16,08,1, 11.9,1,1, 4.370, 10382.339, 433.796, 52812.716 24/04/14,23:58:30,17,08,1, 11.9,1,1, 4.370, 10382.332, 433.812, 52812.683 24/04/14,23:58:30,18,08,1, 11.9,1,1, 4.370, 10382.339, 433.802, 52812.812 24/04/14,23:58:30,19,08,1, 11.9,1,1, 4.370, 10382.342, 433.810, 52812.815 24/04/14,23:58:31,00,08,1, 11.9,1,1, 4.369, 10382.339, 433.810, 52812.815 24/04/14,23:58:31,01,08,1, 11.9,1,1, 4.369, 10382.372, 433.814, 52812.800 24/04/14,23:58:31,02,08,1, 11.9,1,1, 4.369, 10382.370, 433.823, 52812.859 24/04/14,23:58:31,03,08,1, 11.9,1,1, 4.369, 10382.367, 433.816, 52812.843 24/04/14,23:58:31,04,08,1, 11.9,1,1, 4.369, 10382.389, 433.823, 52812.819 24/04/14,23:58:31,05,08,1, 11.9,1,1, 4.369, 10382.397, 433.793, 52812.807 24/04/14,23:58:31,06,08,1, 11.9,1,1, 4.369, 10382.389, 433.820, 52812.823 24/04/14,23:58:31,07,08,1, 11.9,1,1, 4.369, 10382.408, 433.796, 52812.798 24/04/14,23:58:31,08,08,1, 11.9,1,1, 4.369, 10382.408, 433.814, 52812.817 24/04/14,23:58:31,09,08,1, 11.9,1,1, 4.369, 10382.417, 433.799, 52812.775 24/04/14,23:58:31,10,08,1, 11.9,1,1, 4.369, 10382.430, 433.795, 52812.862 24/04/14,23:58:31,11,08,1, 11.9,1,1, 4.369, 10382.423, 433.784, 52812.805 24/04/14,23:58:31,12,08,1, 11.9,1,1, 4.369, 10382.448, 433.804, 52812.893 24/04/14,23:58:31,13,08,1, 11.9,1,1, 4.369, 10382.475, 433.782, 52812.859 24/04/14,23:58:31,14,08,1, 11.9,1,1, 4.369, 10382.459, 433.784, 52812.851 24/04/14,23:58:31,15,08,1, 11.9,1,1, 4.369, 10382.452, 433.793, 52812.848 24/04/14,23:58:31,16,08,1, 11.9,1,1, 4.369, 10382.464, 433.805, 52812.905 24/04/14,23:58:31,17,08,1, 11.9,1,1, 4.369, 10382.484, 433.799, 52812.904 24/04/14,23:58:31,18,08,1, 11.9,1,1, 4.369, 10382.457, 433.794, 52812.881 24/04/14,23:58:31,19,08,1, 11.9,1,1, 4.369, 10382.485, 433.791, 52812.877 24/04/14,23:58:32,00,08,1, 11.8,1,1, 4.371, 10382.481, 433.791, 52812.877 24/04/14,23:58:32,01,08,1, 11.8,1,1, 4.371, 10382.491, 433.787, 52812.948 24/04/14,23:58:32,02,08,1, 11.8,1,1, 4.371, 10382.487, 433.805, 52812.949 24/04/14,23:58:32,03,08,1, 11.8,1,1, 4.371, 10382.494, 433.790, 52812.885 24/04/14,23:58:32,04,08,1, 11.8,1,1, 4.371, 10382.520, 433.774, 52812.893 24/04/14,23:58:32,05,08,1, 11.8,1,1, 4.371, 10382.511, 433.787, 52812.932 24/04/14,23:58:32,06,08,1, 11.8,1,1, 4.371, 10382.524, 433.806, 52812.963 24/04/14,23:58:32,07,08,1, 11.8,1,1, 4.371, 10382.544, 433.781, 52812.946 24/04/14,23:58:32,08,08,1, 11.8,1,1, 4.371, 10382.541, 433.759, 52812.901 24/04/14,23:58:32,09,08,1, 11.8,1,1, 4.371, 10382.510, 433.762, 52812.919 24/04/14,23:58:32,10,08,1, 11.8,1,1, 4.371, 10382.526, 433.771, 52812.962 24/04/14,23:58:32,11,08,1, 11.8,1,1, 4.371, 10382.536, 433.780, 52812.932 24/04/14,23:58:32,12,08,1, 11.8,1,1, 4.371, 10382.553, 433.784, 52812.984 24/04/14,23:58:32,13,08,1, 11.8,1,1, 4.371, 10382.563, 433.763, 52812.970 24/04/14,23:58:32,14,08,1, 11.8,1,1, 4.371, 10382.544, 433.752, 52812.954 24/04/14,23:58:32,15,08,1, 11.8,1,1, 4.371, 10382.582, 433.790, 52812.978 24/04/14,23:58:32,16,08,1, 11.8,1,1, 4.371, 10382.602, 433.765, 52812.970 24/04/14,23:58:32,17,08,1, 11.8,1,1, 4.371, 10382.571, 433.759, 52812.975 24/04/14,23:58:32,18,08,1, 11.8,1,1, 4.371, 10382.591, 433.745, 52812.962 24/04/14,23:58:32,19,08,1, 11.8,1,1, 4.371, 10382.590, 433.765, 52812.951 24/04/14,23:58:33,00,08,1, 11.9,1,1, 4.372, 10382.589, 433.765, 52812.951 24/04/14,23:58:33,01,08,1, 11.9,1,1, 4.372, 10382.586, 433.740, 52812.939 24/04/14,23:58:33,02,08,1, 11.9,1,1, 4.372, 10382.598, 433.729, 52812.981 24/04/14,23:58:33,03,08,1, 11.9,1,1, 4.372, 10382.578, 433.730, 52813.014 24/04/14,23:58:33,04,08,1, 11.9,1,1, 4.372, 10382.606, 433.717, 52812.983 24/04/14,23:58:33,05,08,1, 11.9,1,1, 4.372, 10382.617, 433.721, 52813.003 24/04/14,23:58:33,06,08,1, 11.9,1,1, 4.372, 10382.596, 433.703, 52812.914 24/04/14,23:58:33,07,08,1, 11.9,1,1, 4.372, 10382.625, 433.733, 52813.004 24/04/14,23:58:33,08,08,1, 11.9,1,1, 4.372, 10382.620, 433.702, 52812.959 24/04/14,23:58:33,09,08,1, 11.9,1,1, 4.372, 10382.619, 433.720, 52812.966 24/04/14,23:58:33,10,08,1, 11.9,1,1, 4.372, 10382.653, 433.706, 52813.004 24/04/14,23:58:33,11,08,1, 11.9,1,1, 4.372, 10382.633, 433.704, 52812.993 24/04/14,23:58:33,12,08,1, 11.9,1,1, 4.372, 10382.651, 433.699, 52813.081 24/04/14,23:58:33,13,08,1, 11.9,1,1, 4.372, 10382.642, 433.695, 52813.022 24/04/14,23:58:33,14,08,1, 11.9,1,1, 4.372, 10382.642, 433.692, 52813.059 24/04/14,23:58:33,15,08,1, 11.9,1,1, 4.372, 10382.628, 433.661, 52813.018 24/04/14,23:58:33,16,08,1, 11.9,1,1, 4.372, 10382.662, 433.672, 52812.968 24/04/14,23:58:33,17,08,1, 11.9,1,1, 4.372, 10382.609, 433.701, 52813.116 24/04/14,23:58:33,18,08,1, 11.9,1,1, 4.372, 10382.642, 433.688, 52813.105 24/04/14,23:58:33,19,08,1, 11.9,1,1, 4.372, 10382.641, 433.669, 52813.110 24/04/14,23:58:34,00,08,1, 11.9,1,1, 4.371, 10382.639, 433.669, 52813.110 24/04/14,23:58:34,01,08,1, 11.9,1,1, 4.371, 10382.654, 433.669, 52813.070 24/04/14,23:58:34,02,08,1, 11.9,1,1, 4.371, 10382.682, 433.655, 52813.104 24/04/14,23:58:34,03,08,1, 11.9,1,1, 4.371, 10382.672, 433.679, 52813.145 24/04/14,23:58:34,04,08,1, 11.9,1,1, 4.371, 10382.661, 433.672, 52813.091 24/04/14,23:58:34,05,08,1, 11.9,1,1, 4.371, 10382.695, 433.676, 52813.099 24/04/14,23:58:34,06,08,1, 11.9,1,1, 4.371, 10382.701, 433.681, 52813.105 24/04/14,23:58:34,07,08,1, 11.9,1,1, 4.371, 10382.697, 433.653, 52813.092 24/04/14,23:58:34,08,08,1, 11.9,1,1, 4.371, 10382.742, 433.643, 52813.076 24/04/14,23:58:34,09,08,1, 11.9,1,1, 4.371, 10382.738, 433.630, 52813.067 24/04/14,23:58:34,10,08,1, 11.9,1,1, 4.371, 10382.743, 433.652, 52813.104 24/04/14,23:58:34,11,08,1, 11.9,1,1, 4.371, 10382.750, 433.666, 52813.081 24/04/14,23:58:34,12,08,1, 11.9,1,1, 4.371, 10382.721, 433.629, 52813.057 24/04/14,23:58:34,13,08,1, 11.9,1,1, 4.371, 10382.743, 433.653, 52813.147 24/04/14,23:58:34,14,08,1, 11.9,1,1, 4.371, 10382.727, 433.630, 52813.115 24/04/14,23:58:34,15,08,1, 11.9,1,1, 4.371, 10382.725, 433.638, 52813.088 24/04/14,23:58:34,16,08,1, 11.9,1,1, 4.371, 10382.749, 433.619, 52813.107 24/04/14,23:58:34,17,08,1, 11.9,1,1, 4.371, 10382.732, 433.612, 52813.101 24/04/14,23:58:34,18,08,1, 11.9,1,1, 4.371, 10382.750, 433.636, 52813.108 24/04/14,23:58:34,19,08,1, 11.9,1,1, 4.371, 10382.758, 433.618, 52813.081 24/04/14,23:58:35,00,09,1, 11.8,1,1, 4.370, 10382.756, 433.618, 52813.081 24/04/14,23:58:35,01,09,1, 11.8,1,1, 4.370, 10382.781, 433.592, 52813.154 24/04/14,23:58:35,02,09,1, 11.8,1,1, 4.370, 10382.792, 433.623, 52813.201 24/04/14,23:58:35,03,09,1, 11.8,1,1, 4.370, 10382.777, 433.595, 52813.171 24/04/14,23:58:35,04,09,1, 11.8,1,1, 4.370, 10382.785, 433.636, 52813.168 24/04/14,23:58:35,05,09,1, 11.8,1,1, 4.370, 10382.777, 433.593, 52813.139 24/04/14,23:58:35,06,09,1, 11.8,1,1, 4.370, 10382.778, 433.615, 52813.157 24/04/14,23:58:35,07,09,1, 11.8,1,1, 4.370, 10382.811, 433.594, 52813.119 24/04/14,23:58:35,08,09,1, 11.8,1,1, 4.370, 10382.799, 433.581, 52813.146 24/04/14,23:58:35,09,09,1, 11.8,1,1, 4.370, 10382.811, 433.600, 52813.219 24/04/14,23:58:35,10,09,1, 11.8,1,1, 4.370, 10382.811, 433.581, 52813.159 24/04/14,23:58:35,11,09,1, 11.8,1,1, 4.370, 10382.793, 433.584, 52813.142 24/04/14,23:58:35,12,09,1, 11.8,1,1, 4.370, 10382.827, 433.578, 52813.175 24/04/14,23:58:35,13,09,1, 11.8,1,1, 4.370, 10382.835, 433.574, 52813.182 24/04/14,23:58:35,14,09,1, 11.8,1,1, 4.370, 10382.856, 433.548, 52813.166 24/04/14,23:58:35,15,09,1, 11.8,1,1, 4.370, 10382.839, 433.572, 52813.183 24/04/14,23:58:35,16,09,1, 11.8,1,1, 4.370, 10382.858, 433.572, 52813.161 24/04/14,23:58:35,17,09,1, 11.8,1,1, 4.370, 10382.855, 433.569, 52813.196 24/04/14,23:58:35,18,09,1, 11.8,1,1, 4.370, 10382.820, 433.566, 52813.222 24/04/14,23:58:35,19,09,1, 11.8,1,1, 4.370, 10382.855, 433.556, 52813.155 24/04/14,23:58:36,00,09,1, 11.9,1,1, 4.373, 10382.848, 433.556, 52813.155 24/04/14,23:58:36,01,09,1, 11.9,1,1, 4.373, 10382.887, 433.558, 52813.211 24/04/14,23:58:36,02,09,1, 11.9,1,1, 4.373, 10382.886, 433.547, 52813.171 24/04/14,23:58:36,03,09,1, 11.9,1,1, 4.373, 10382.866, 433.526, 52813.262 24/04/14,23:58:36,04,09,1, 11.9,1,1, 4.373, 10382.897, 433.538, 52813.235 24/04/14,23:58:36,05,09,1, 11.9,1,1, 4.373, 10382.890, 433.540, 52813.223 24/04/14,23:58:36,06,09,1, 11.9,1,1, 4.373, 10382.905, 433.528, 52813.190 24/04/14,23:58:36,07,09,1, 11.9,1,1, 4.373, 10382.898, 433.504, 52813.229 24/04/14,23:58:36,08,09,1, 11.9,1,1, 4.373, 10382.883, 433.537, 52813.280 24/04/14,23:58:36,09,09,1, 11.9,1,1, 4.373, 10382.898, 433.537, 52813.208 24/04/14,23:58:36,10,09,1, 11.9,1,1, 4.373, 10382.918, 433.507, 52813.204 24/04/14,23:58:36,11,09,1, 11.9,1,1, 4.373, 10382.906, 433.514, 52813.248 24/04/14,23:58:36,12,09,1, 11.9,1,1, 4.373, 10382.927, 433.507, 52813.236 24/04/14,23:58:36,13,09,1, 11.9,1,1, 4.373, 10382.937, 433.499, 52813.232 24/04/14,23:58:36,14,09,1, 11.9,1,1, 4.373, 10382.950, 433.484, 52813.228 24/04/14,23:58:36,15,09,1, 11.9,1,1, 4.373, 10382.971, 433.492, 52813.245 24/04/14,23:58:36,16,09,1, 11.9,1,1, 4.373, 10382.974, 433.493, 52813.249 24/04/14,23:58:36,17,09,1, 11.9,1,1, 4.373, 10382.959, 433.489, 52813.227 24/04/14,23:58:36,18,09,1, 11.9,1,1, 4.373, 10382.982, 433.488, 52813.289 24/04/14,23:58:36,19,09,1, 11.9,1,1, 4.373, 10383.008, 433.483, 52813.292 24/04/14,23:58:37,00,08,1, 11.9,1,1, 4.369, 10383.006, 433.483, 52813.292 24/04/14,23:58:37,01,08,1, 11.9,1,1, 4.369, 10383.001, 433.481, 52813.266 24/04/14,23:58:37,02,08,1, 11.9,1,1, 4.369, 10382.992, 433.456, 52813.260 24/04/14,23:58:37,03,08,1, 11.9,1,1, 4.369, 10383.011, 433.435, 52813.246 24/04/14,23:58:37,04,08,1, 11.9,1,1, 4.369, 10383.040, 433.448, 52813.277 24/04/14,23:58:37,05,08,1, 11.9,1,1, 4.369, 10383.025, 433.435, 52813.298 24/04/14,23:58:37,06,08,1, 11.9,1,1, 4.369, 10383.033, 433.450, 52813.259 24/04/14,23:58:37,07,08,1, 11.9,1,1, 4.369, 10383.040, 433.419, 52813.237 24/04/14,23:58:37,08,08,1, 11.9,1,1, 4.369, 10383.045, 433.408, 52813.301 24/04/14,23:58:37,09,08,1, 11.9,1,1, 4.369, 10383.038, 433.444, 52813.370 24/04/14,23:58:37,10,08,1, 11.9,1,1, 4.369, 10383.047, 433.427, 52813.340 24/04/14,23:58:37,11,08,1, 11.9,1,1, 4.369, 10383.069, 433.430, 52813.227 24/04/14,23:58:37,12,08,1, 11.9,1,1, 4.369, 10383.070, 433.414, 52813.245 24/04/14,23:58:37,13,08,1, 11.9,1,1, 4.369, 10383.099, 433.431, 52813.285 24/04/14,23:58:37,14,08,1, 11.9,1,1, 4.369, 10383.072, 433.406, 52813.288 24/04/14,23:58:37,15,08,1, 11.9,1,1, 4.369, 10383.083, 433.406, 52813.339 24/04/14,23:58:37,16,08,1, 11.9,1,1, 4.369, 10383.105, 433.428, 52813.340 24/04/14,23:58:37,17,08,1, 11.9,1,1, 4.369, 10383.128, 433.385, 52813.343 24/04/14,23:58:37,18,08,1, 11.9,1,1, 4.369, 10383.111, 433.394, 52813.317 24/04/14,23:58:37,19,08,1, 11.9,1,1, 4.369, 10383.104, 433.385, 52813.323 24/04/14,23:58:38,00,08,1, 11.9,1,1, 4.370, 10383.098, 433.385, 52813.323 24/04/14,23:58:38,01,08,1, 11.9,1,1, 4.370, 10383.112, 433.374, 52813.307 24/04/14,23:58:38,02,08,1, 11.9,1,1, 4.370, 10383.127, 433.376, 52813.428 24/04/14,23:58:38,03,08,1, 11.9,1,1, 4.370, 10383.124, 433.369, 52813.375 24/04/14,23:58:38,04,08,1, 11.9,1,1, 4.370, 10383.127, 433.367, 52813.387 24/04/14,23:58:38,05,08,1, 11.9,1,1, 4.370, 10383.138, 433.382, 52813.409 24/04/14,23:58:38,06,08,1, 11.9,1,1, 4.370, 10383.159, 433.388, 52813.407 24/04/14,23:58:38,07,08,1, 11.9,1,1, 4.370, 10383.207, 433.376, 52813.713 24/04/14,23:58:38,08,08,1, 11.9,1,1, 4.370, 10383.150, 433.354, 52813.266 24/04/14,23:58:38,09,08,1, 11.9,1,1, 4.370, 10383.104, 433.386, 52813.393 24/04/14,23:58:38,10,08,1, 11.9,1,1, 4.370, 10383.142, 433.385, 52813.423 24/04/14,23:58:38,11,08,1, 11.9,1,1, 4.370, 10383.190, 433.389, 52813.382 24/04/14,23:58:38,12,08,1, 11.9,1,1, 4.370, 10383.192, 433.370, 52813.404 24/04/14,23:58:38,13,08,1, 11.9,1,1, 4.370, 10383.205, 433.377, 52813.442 24/04/14,23:58:38,14,08,1, 11.9,1,1, 4.370, 10383.200, 433.361, 52813.448 24/04/14,23:58:38,15,08,1, 11.9,1,1, 4.370, 10383.219, 433.381, 52813.424 24/04/14,23:58:38,16,08,1, 11.9,1,1, 4.370, 10383.215, 433.367, 52813.496 24/04/14,23:58:38,17,08,1, 11.9,1,1, 4.370, 10383.213, 433.361, 52813.447 24/04/14,23:58:38,18,08,1, 11.9,1,1, 4.370, 10383.221, 433.364, 52813.400 24/04/14,23:58:38,19,08,1, 11.9,1,1, 4.370, 10383.225, 433.379, 52813.433 24/04/14,23:58:39,00,08,1, 11.9,1,1, 4.369, 10383.223, 433.379, 52813.433 24/04/14,23:58:39,01,08,1, 11.9,1,1, 4.369, 10383.232, 433.364, 52813.472 24/04/14,23:58:39,02,08,1, 11.9,1,1, 4.369, 10383.216, 433.361, 52813.493 24/04/14,23:58:39,03,08,1, 11.9,1,1, 4.369, 10383.248, 433.352, 52813.480 24/04/14,23:58:39,04,08,1, 11.9,1,1, 4.369, 10383.248, 433.350, 52813.512 24/04/14,23:58:39,05,08,1, 11.9,1,1, 4.369, 10383.272, 433.340, 52813.503 24/04/14,23:58:39,06,08,1, 11.9,1,1, 4.369, 10383.260, 433.364, 52813.569 24/04/14,23:58:39,07,08,1, 11.9,1,1, 4.369, 10383.270, 433.348, 52813.456 24/04/14,23:58:39,08,08,1, 11.9,1,1, 4.369, 10383.257, 433.339, 52813.524 24/04/14,23:58:39,09,08,1, 11.9,1,1, 4.369, 10383.279, 433.331, 52813.530 24/04/14,23:58:39,10,08,1, 11.9,1,1, 4.369, 10383.262, 433.310, 52813.528 24/04/14,23:58:39,11,08,1, 11.9,1,1, 4.369, 10383.263, 433.313, 52813.501 24/04/14,23:58:39,12,08,1, 11.9,1,1, 4.369, 10383.261, 433.352, 52813.511 24/04/14,23:58:39,13,08,1, 11.9,1,1, 4.369, 10383.306, 433.319, 52813.528 24/04/14,23:58:39,14,08,1, 11.9,1,1, 4.369, 10383.291, 433.331, 52813.544 24/04/14,23:58:39,15,08,1, 11.9,1,1, 4.369, 10383.303, 433.332, 52813.541 24/04/14,23:58:39,16,08,1, 11.9,1,1, 4.369, 10383.301, 433.315, 52813.549 24/04/14,23:58:39,17,08,1, 11.9,1,1, 4.369, 10383.306, 433.337, 52813.586 24/04/14,23:58:39,18,08,1, 11.9,1,1, 4.369, 10383.313, 433.294, 52813.550 24/04/14,23:58:39,19,08,1, 11.9,1,1, 4.369, 10383.321, 433.305, 52813.557 24/04/14,23:58:40,00,08,1, 11.9,1,1, 4.368, 10383.315, 433.305, 52813.557 24/04/14,23:58:40,01,08,1, 11.9,1,1, 4.368, 10383.311, 433.305, 52813.580 24/04/14,23:58:40,02,08,1, 11.9,1,1, 4.368, 10383.310, 433.289, 52813.556 24/04/14,23:58:40,03,08,1, 11.9,1,1, 4.368, 10383.330, 433.288, 52813.605 24/04/14,23:58:40,04,08,1, 11.9,1,1, 4.368, 10383.343, 433.280, 52813.555 24/04/14,23:58:40,05,08,1, 11.9,1,1, 4.368, 10383.333, 433.287, 52813.630 24/04/14,23:58:40,06,08,1, 11.9,1,1, 4.368, 10383.345, 433.273, 52813.627 24/04/14,23:58:40,07,08,1, 11.9,1,1, 4.368, 10383.353, 433.273, 52813.621 24/04/14,23:58:40,08,08,1, 11.9,1,1, 4.368, 10383.341, 433.293, 52813.628 24/04/14,23:58:40,09,08,1, 11.9,1,1, 4.368, 10383.350, 433.281, 52813.638 24/04/14,23:58:40,10,08,1, 11.9,1,1, 4.368, 10383.347, 433.287, 52813.606 24/04/14,23:58:40,11,08,1, 11.9,1,1, 4.368, 10383.373, 433.273, 52813.863 24/04/14,23:58:40,12,08,1, 11.9,1,1, 4.368, 10383.375, 433.260, 52813.583 24/04/14,23:58:40,13,08,1, 11.9,1,1, 4.368, 10383.355, 433.270, 52813.627 24/04/14,23:58:40,14,08,1, 11.9,1,1, 4.368, 10383.360, 433.256, 52813.635 24/04/14,23:58:40,15,08,1, 11.9,1,1, 4.368, 10383.376, 433.239, 52813.645 24/04/14,23:58:40,16,08,1, 11.9,1,1, 4.368, 10383.379, 433.254, 52813.645 24/04/14,23:58:40,17,08,1, 11.9,1,1, 4.368, 10383.384, 433.244, 52813.676 24/04/14,23:58:40,18,08,1, 11.9,1,1, 4.368, 10383.386, 433.263, 52813.632 24/04/14,23:58:40,19,08,1, 11.9,1,1, 4.368, 10383.412, 433.243, 52813.611 24/04/14,23:58:41,00,08,1, 11.9,1,1, 4.369, 10383.407, 433.243, 52813.611 24/04/14,23:58:41,01,08,1, 11.9,1,1, 4.369, 10383.384, 433.231, 52813.748 24/04/14,23:58:41,02,08,1, 11.9,1,1, 4.369, 10383.378, 433.254, 52813.756 24/04/14,23:58:41,03,08,1, 11.9,1,1, 4.369, 10383.388, 433.248, 52813.689 24/04/14,23:58:41,04,08,1, 11.9,1,1, 4.369, 10383.400, 433.232, 52813.708 24/04/14,23:58:41,05,08,1, 11.9,1,1, 4.369, 10383.423, 433.242, 52813.730 24/04/14,23:58:41,06,08,1, 11.9,1,1, 4.369, 10383.399, 433.220, 52813.697 24/04/14,23:58:41,07,08,1, 11.9,1,1, 4.369, 10383.416, 433.229, 52813.756 24/04/14,23:58:41,08,08,1, 11.9,1,1, 4.369, 10383.408, 433.233, 52813.700 24/04/14,23:58:41,09,08,1, 11.9,1,1, 4.369, 10383.371, 433.230, 52813.739 24/04/14,23:58:41,10,08,1, 11.9,1,1, 4.369, 10383.409, 433.246, 52813.728 24/04/14,23:58:41,11,08,1, 11.9,1,1, 4.369, 10383.398, 433.232, 52813.751 24/04/14,23:58:41,12,08,1, 11.9,1,1, 4.369, 10383.399, 433.231, 52813.766 24/04/14,23:58:41,13,08,1, 11.9,1,1, 4.369, 10383.432, 433.227, 52813.761 24/04/14,23:58:41,14,08,1, 11.9,1,1, 4.369, 10383.418, 433.211, 52813.751 24/04/14,23:58:41,15,08,1, 11.9,1,1, 4.369, 10383.403, 433.229, 52813.786 24/04/14,23:58:41,16,08,1, 11.9,1,1, 4.369, 10383.410, 433.221, 52813.755 24/04/14,23:58:41,17,08,1, 11.9,1,1, 4.369, 10383.441, 433.201, 52813.719 24/04/14,23:58:41,18,08,1, 11.9,1,1, 4.369, 10383.415, 433.218, 52813.784 24/04/14,23:58:41,19,08,1, 11.9,1,1, 4.369, 10383.417, 433.203, 52813.778 24/04/14,23:58:42,00,08,1, 11.9,1,1, 4.374, 10383.415, 433.203, 52813.778 24/04/14,23:58:42,01,08,1, 11.9,1,1, 4.374, 10383.401, 433.211, 52813.785 24/04/14,23:58:42,02,08,1, 11.9,1,1, 4.374, 10383.447, 433.210, 52813.884 24/04/14,23:58:42,03,08,1, 11.9,1,1, 4.374, 10383.395, 433.222, 52813.828 24/04/14,23:58:42,04,08,1, 11.9,1,1, 4.374, 10383.412, 433.208, 52813.817 24/04/14,23:58:42,05,08,1, 11.9,1,1, 4.374, 10383.414, 433.223, 52813.956 24/04/14,23:58:42,06,08,1, 11.9,1,1, 4.374, 10383.418, 433.199, 52813.770 24/04/14,23:58:42,07,08,1, 11.9,1,1, 4.374, 10383.418, 433.156, 52813.743 24/04/14,23:58:42,08,08,1, 11.9,1,1, 4.374, 10383.444, 433.182, 52813.811 24/04/14,23:58:42,09,08,1, 11.9,1,1, 4.374, 10383.418, 433.181, 52813.812 24/04/14,23:58:42,10,08,1, 11.9,1,1, 4.374, 10383.420, 433.212, 52813.817 24/04/14,23:58:42,11,08,1, 11.9,1,1, 4.374, 10383.409, 433.190, 52813.813 24/04/14,23:58:42,12,08,1, 11.9,1,1, 4.374, 10383.427, 433.185, 52813.852 24/04/14,23:58:42,13,08,1, 11.9,1,1, 4.374, 10383.429, 433.195, 52813.860 24/04/14,23:58:42,14,08,1, 11.9,1,1, 4.374, 10383.451, 433.203, 52813.884 24/04/14,23:58:42,15,08,1, 11.9,1,1, 4.374, 10383.451, 433.196, 52813.870 24/04/14,23:58:42,16,08,1, 11.9,1,1, 4.374, 10383.436, 433.194, 52813.827 24/04/14,23:58:42,17,08,1, 11.9,1,1, 4.374, 10383.423, 433.208, 52813.860 24/04/14,23:58:42,18,08,1, 11.9,1,1, 4.374, 10383.428, 433.210, 52813.848 24/04/14,23:58:42,19,08,1, 11.9,1,1, 4.374, 10383.413, 433.191, 52813.850 24/04/14,23:58:43,00,09,1, 11.9,1,1, 4.370, 10383.407, 433.191, 52813.850 24/04/14,23:58:43,01,09,1, 11.9,1,1, 4.370, 10383.443, 433.215, 52813.873 24/04/14,23:58:43,02,09,1, 11.9,1,1, 4.370, 10383.453, 433.214, 52813.866 24/04/14,23:58:43,03,09,1, 11.9,1,1, 4.370, 10383.436, 433.201, 52813.873 24/04/14,23:58:43,04,09,1, 11.9,1,1, 4.370, 10383.437, 433.202, 52813.886 24/04/14,23:58:43,05,09,1, 11.9,1,1, 4.370, 10383.455, 433.200, 52813.874 24/04/14,23:58:43,06,09,1, 11.9,1,1, 4.370, 10383.447, 433.221, 52813.830 24/04/14,23:58:43,07,09,1, 11.9,1,1, 4.370, 10383.464, 433.178, 52813.912 24/04/14,23:58:43,08,09,1, 11.9,1,1, 4.370, 10383.438, 433.203, 52813.855 24/04/14,23:58:43,09,09,1, 11.9,1,1, 4.370, 10383.457, 433.213, 52813.980 24/04/14,23:58:43,10,09,1, 11.9,1,1, 4.370, 10383.436, 433.204, 52813.906 24/04/14,23:58:43,11,09,1, 11.9,1,1, 4.370, 10383.414, 433.217, 52813.856 24/04/14,23:58:43,12,09,1, 11.9,1,1, 4.370, 10383.429, 433.215, 52813.905 24/04/14,23:58:43,13,09,1, 11.9,1,1, 4.370, 10383.444, 433.211, 52813.929 24/04/14,23:58:43,14,09,1, 11.9,1,1, 4.370, 10383.457, 433.227, 52813.982 24/04/14,23:58:43,15,09,1, 11.9,1,1, 4.370, 10383.450, 433.222, 52813.933 24/04/14,23:58:43,16,09,1, 11.9,1,1, 4.370, 10383.454, 433.219, 52813.903 24/04/14,23:58:43,17,09,1, 11.9,1,1, 4.370, 10383.474, 433.225, 52813.988 24/04/14,23:58:43,18,09,1, 11.9,1,1, 4.370, 10383.500, 433.208, 52813.729 24/04/14,23:58:43,19,09,1, 11.9,1,1, 4.370, 10383.478, 433.233, 52813.956 24/04/14,23:58:44,00,09,1, 11.9,1,1, 4.371, 10383.474, 433.233, 52813.956 24/04/14,23:58:44,01,09,1, 11.9,1,1, 4.371, 10383.468, 433.237, 52813.981 24/04/14,23:58:44,02,09,1, 11.9,1,1, 4.371, 10383.465, 433.221, 52813.964 24/04/14,23:58:44,03,09,1, 11.9,1,1, 4.371, 10383.473, 433.250, 52814.010 24/04/14,23:58:44,04,09,1, 11.9,1,1, 4.371, 10383.457, 433.246, 52814.007 24/04/14,23:58:44,05,09,1, 11.9,1,1, 4.371, 10383.463, 433.229, 52814.022 24/04/14,23:58:44,06,09,1, 11.9,1,1, 4.371, 10383.477, 433.219, 52814.020 24/04/14,23:58:44,07,09,1, 11.9,1,1, 4.371, 10383.457, 433.219, 52814.015 24/04/14,23:58:44,08,09,1, 11.9,1,1, 4.371, 10383.460, 433.252, 52814.078 24/04/14,23:58:44,09,09,1, 11.9,1,1, 4.371, 10383.461, 433.245, 52814.025 24/04/14,23:58:44,10,09,1, 11.9,1,1, 4.371, 10383.479, 433.231, 52814.059 24/04/14,23:58:44,11,09,1, 11.9,1,1, 4.371, 10383.463, 433.235, 52814.026 24/04/14,23:58:44,12,09,1, 11.9,1,1, 4.371, 10383.472, 433.235, 52814.011 24/04/14,23:58:44,13,09,1, 11.9,1,1, 4.371, 10383.472, 433.220, 52814.033 24/04/14,23:58:44,14,09,1, 11.9,1,1, 4.371, 10383.454, 433.241, 52814.033 24/04/14,23:58:44,15,09,1, 11.9,1,1, 4.371, 10383.470, 433.244, 52814.031 24/04/14,23:58:44,16,09,1, 11.9,1,1, 4.371, 10383.486, 433.256, 52814.030 24/04/14,23:58:44,17,09,1, 11.9,1,1, 4.371, 10383.488, 433.236, 52814.030 24/04/14,23:58:44,18,09,1, 11.9,1,1, 4.371, 10383.479, 433.244, 52814.019 24/04/14,23:58:44,19,09,1, 11.9,1,1, 4.371, 10383.475, 433.241, 52814.018 24/04/14,23:58:45,00,09,1, 11.9,1,1, 4.371, 10383.474, 433.241, 52814.018 24/04/14,23:58:45,01,09,1, 11.9,1,1, 4.371, 10383.500, 433.260, 52814.038 24/04/14,23:58:45,02,09,1, 11.9,1,1, 4.371, 10383.489, 433.250, 52814.091 24/04/14,23:58:45,03,09,1, 11.9,1,1, 4.371, 10383.486, 433.274, 52814.066 24/04/14,23:58:45,04,09,1, 11.9,1,1, 4.371, 10383.517, 433.240, 52814.053 24/04/14,23:58:45,05,09,1, 11.9,1,1, 4.371, 10383.486, 433.248, 52814.059 24/04/14,23:58:45,06,09,1, 11.9,1,1, 4.371, 10383.487, 433.228, 52813.992 24/04/14,23:58:45,07,09,1, 11.9,1,1, 4.371, 10383.505, 433.236, 52814.105 24/04/14,23:58:45,08,09,1, 11.9,1,1, 4.371, 10383.477, 433.261, 52814.093 24/04/14,23:58:45,09,09,1, 11.9,1,1, 4.371, 10383.509, 433.219, 52814.030 24/04/14,23:58:45,10,09,1, 11.9,1,1, 4.371, 10383.480, 433.240, 52814.052 24/04/14,23:58:45,11,09,1, 11.9,1,1, 4.371, 10383.503, 433.246, 52814.140 24/04/14,23:58:45,12,09,1, 11.9,1,1, 4.371, 10383.475, 433.247, 52814.135 24/04/14,23:58:45,13,09,1, 11.9,1,1, 4.371, 10383.505, 433.254, 52814.103 24/04/14,23:58:45,14,09,1, 11.9,1,1, 4.371, 10383.510, 433.263, 52814.140 24/04/14,23:58:45,15,09,1, 11.9,1,1, 4.371, 10383.531, 433.240, 52814.095 24/04/14,23:58:45,16,09,1, 11.9,1,1, 4.371, 10383.495, 433.258, 52814.148 24/04/14,23:58:45,17,09,1, 11.9,1,1, 4.371, 10383.531, 433.236, 52814.101 24/04/14,23:58:45,18,09,1, 11.9,1,1, 4.371, 10383.521, 433.241, 52814.132 24/04/14,23:58:45,19,09,1, 11.9,1,1, 4.371, 10383.526, 433.243, 52814.113 24/04/14,23:58:46,00,09,1, 12.0,1,1, 4.372, 10383.524, 433.243, 52814.113 24/04/14,23:58:46,01,09,1, 12.0,1,1, 4.372, 10383.539, 433.262, 52814.161 24/04/14,23:58:46,02,09,1, 12.0,1,1, 4.372, 10383.544, 433.251, 52814.170 24/04/14,23:58:46,03,09,1, 12.0,1,1, 4.372, 10383.551, 433.239, 52814.165 24/04/14,23:58:46,04,09,1, 12.0,1,1, 4.372, 10383.527, 433.267, 52814.185 24/04/14,23:58:46,05,09,1, 12.0,1,1, 4.372, 10383.558, 433.254, 52814.175 24/04/14,23:58:46,06,09,1, 12.0,1,1, 4.372, 10383.546, 433.264, 52814.193 24/04/14,23:58:46,07,09,1, 12.0,1,1, 4.372, 10383.541, 433.269, 52814.200 24/04/14,23:58:46,08,09,1, 12.0,1,1, 4.372, 10383.567, 433.285, 52814.172 24/04/14,23:58:46,09,09,1, 12.0,1,1, 4.372, 10383.547, 433.258, 52814.169 24/04/14,23:58:46,10,09,1, 12.0,1,1, 4.372, 10383.542, 433.281, 52814.189 24/04/14,23:58:46,11,09,1, 12.0,1,1, 4.372, 10383.557, 433.278, 52814.155 24/04/14,23:58:46,12,09,1, 12.0,1,1, 4.372, 10383.552, 433.278, 52814.203 24/04/14,23:58:46,13,09,1, 12.0,1,1, 4.372, 10383.566, 433.267, 52814.200 24/04/14,23:58:46,14,09,1, 12.0,1,1, 4.372, 10383.577, 433.286, 52814.174 24/04/14,23:58:46,15,09,1, 12.0,1,1, 4.372, 10383.566, 433.272, 52814.170 24/04/14,23:58:46,16,09,1, 12.0,1,1, 4.372, 10383.587, 433.277, 52814.192 24/04/14,23:58:46,17,09,1, 12.0,1,1, 4.372, 10383.589, 433.302, 52814.178 24/04/14,23:58:46,18,09,1, 12.0,1,1, 4.372, 10383.595, 433.299, 52814.202 24/04/14,23:58:46,19,09,1, 12.0,1,1, 4.372, 10383.590, 433.312, 52814.176 24/04/14,23:58:47,00,09,1, 11.9,1,1, 4.371, 10383.582, 433.312, 52814.176 24/04/14,23:58:47,01,09,1, 11.9,1,1, 4.371, 10383.595, 433.301, 52814.197 24/04/14,23:58:47,02,09,1, 11.9,1,1, 4.371, 10383.597, 433.302, 52814.234 24/04/14,23:58:47,03,09,1, 11.9,1,1, 4.371, 10383.597, 433.276, 52814.193 24/04/14,23:58:47,04,09,1, 11.9,1,1, 4.371, 10383.624, 433.277, 52814.236 24/04/14,23:58:47,05,09,1, 11.9,1,1, 4.371, 10383.634, 433.278, 52814.231 24/04/14,23:58:47,06,09,1, 11.9,1,1, 4.371, 10383.615, 433.288, 52814.223 24/04/14,23:58:47,07,09,1, 11.9,1,1, 4.371, 10383.627, 433.298, 52814.229 24/04/14,23:58:47,08,09,1, 11.9,1,1, 4.371, 10383.625, 433.276, 52814.227 24/04/14,23:58:47,09,09,1, 11.9,1,1, 4.371, 10383.630, 433.295, 52814.235 24/04/14,23:58:47,10,09,1, 11.9,1,1, 4.371, 10383.643, 433.284, 52814.288 24/04/14,23:58:47,11,09,1, 11.9,1,1, 4.371, 10383.641, 433.280, 52814.250 24/04/14,23:58:47,12,09,1, 11.9,1,1, 4.371, 10383.651, 433.279, 52814.239 24/04/14,23:58:47,13,09,1, 11.9,1,1, 4.371, 10383.652, 433.282, 52814.286 24/04/14,23:58:47,14,09,1, 11.9,1,1, 4.371, 10383.639, 433.293, 52814.237 24/04/14,23:58:47,15,09,1, 11.9,1,1, 4.371, 10383.665, 433.263, 52814.280 24/04/14,23:58:47,16,09,1, 11.9,1,1, 4.371, 10383.657, 433.289, 52814.259 24/04/14,23:58:47,17,09,1, 11.9,1,1, 4.371, 10383.661, 433.310, 52814.327 24/04/14,23:58:47,18,09,1, 11.9,1,1, 4.371, 10383.672, 433.299, 52814.311 24/04/14,23:58:47,19,09,1, 11.9,1,1, 4.371, 10383.691, 433.292, 52814.263 24/04/14,23:58:48,00,09,1, 11.9,1,1, 4.372, 10383.691, 433.292, 52814.263 24/04/14,23:58:48,01,09,1, 11.9,1,1, 4.372, 10383.679, 433.292, 52814.275 24/04/14,23:58:48,02,09,1, 11.9,1,1, 4.372, 10383.701, 433.311, 52814.359 24/04/14,23:58:48,03,09,1, 11.9,1,1, 4.372, 10383.708, 433.298, 52814.290 24/04/14,23:58:48,04,09,1, 11.9,1,1, 4.372, 10383.690, 433.279, 52814.267 24/04/14,23:58:48,05,09,1, 11.9,1,1, 4.372, 10383.680, 433.301, 52814.312 24/04/14,23:58:48,06,09,1, 11.9,1,1, 4.372, 10383.719, 433.298, 52814.285 24/04/14,23:58:48,07,09,1, 11.9,1,1, 4.372, 10383.706, 433.288, 52814.325 24/04/14,23:58:48,08,09,1, 11.9,1,1, 4.372, 10383.720, 433.315, 52814.345 24/04/14,23:58:48,09,09,1, 11.9,1,1, 4.372, 10383.721, 433.290, 52814.318 24/04/14,23:58:48,10,09,1, 11.9,1,1, 4.372, 10383.722, 433.277, 52814.365 24/04/14,23:58:48,11,09,1, 11.9,1,1, 4.372, 10383.750, 433.300, 52814.342 24/04/14,23:58:48,12,09,1, 11.9,1,1, 4.372, 10383.743, 433.303, 52814.356 24/04/14,23:58:48,13,09,1, 11.9,1,1, 4.372, 10383.764, 433.303, 52814.372 24/04/14,23:58:48,14,09,1, 11.9,1,1, 4.372, 10383.752, 433.308, 52814.374 24/04/14,23:58:48,15,09,1, 11.9,1,1, 4.372, 10383.756, 433.318, 52814.373 24/04/14,23:58:48,16,09,1, 11.9,1,1, 4.372, 10383.755, 433.291, 52814.363 24/04/14,23:58:48,17,09,1, 11.9,1,1, 4.372, 10383.765, 433.293, 52814.401 24/04/14,23:58:48,18,09,1, 11.9,1,1, 4.372, 10383.779, 433.324, 52814.380 24/04/14,23:58:48,19,09,1, 11.9,1,1, 4.372, 10383.766, 433.311, 52814.412 24/04/14,23:58:49,00,09,1, 11.8,1,1, 4.370, 10383.766, 433.311, 52814.412 24/04/14,23:58:49,01,09,1, 11.8,1,1, 4.370, 10383.785, 433.314, 52814.384 24/04/14,23:58:49,02,09,1, 11.8,1,1, 4.370, 10383.815, 433.313, 52814.427 24/04/14,23:58:49,03,09,1, 11.8,1,1, 4.370, 10383.784, 433.310, 52814.360 24/04/14,23:58:49,04,09,1, 11.8,1,1, 4.370, 10383.807, 433.302, 52814.300 24/04/14,23:58:49,05,09,1, 11.8,1,1, 4.370, 10383.810, 433.324, 52814.488 24/04/14,23:58:49,06,09,1, 11.8,1,1, 4.370, 10383.855, 433.346, 52814.374 24/04/14,23:58:49,07,09,1, 11.8,1,1, 4.370, 10383.832, 433.310, 52814.415 24/04/14,23:58:49,08,09,1, 11.8,1,1, 4.370, 10383.839, 433.327, 52814.381 24/04/14,23:58:49,09,09,1, 11.8,1,1, 4.370, 10383.840, 433.316, 52814.390 24/04/14,23:58:49,10,09,1, 11.8,1,1, 4.370, 10383.849, 433.302, 52814.438 24/04/14,23:58:49,11,09,1, 11.8,1,1, 4.370, 10383.849, 433.291, 52814.408 24/04/14,23:58:49,12,09,1, 11.8,1,1, 4.370, 10383.845, 433.276, 52814.424 24/04/14,23:58:49,13,09,1, 11.8,1,1, 4.370, 10383.864, 433.330, 52814.433 24/04/14,23:58:49,14,09,1, 11.8,1,1, 4.370, 10383.870, 433.315, 52814.465 24/04/14,23:58:49,15,09,1, 11.8,1,1, 4.370, 10383.869, 433.314, 52814.424 24/04/14,23:58:49,16,09,1, 11.8,1,1, 4.370, 10383.882, 433.327, 52814.458 24/04/14,23:58:49,17,09,1, 11.8,1,1, 4.370, 10383.879, 433.319, 52814.395 24/04/14,23:58:49,18,09,1, 11.8,1,1, 4.370, 10383.898, 433.290, 52814.429 24/04/14,23:58:49,19,09,1, 11.8,1,1, 4.370, 10383.907, 433.307, 52814.448 24/04/14,23:58:50,00,09,1, 11.9,1,1, 4.370, 10383.899, 433.307, 52814.448 24/04/14,23:58:50,01,09,1, 11.9,1,1, 4.370, 10383.907, 433.307, 52814.482 24/04/14,23:58:50,02,09,1, 11.9,1,1, 4.370, 10383.920, 433.286, 52814.467 24/04/14,23:58:50,03,09,1, 11.9,1,1, 4.370, 10383.936, 433.331, 52814.490 24/04/14,23:58:50,04,09,1, 11.9,1,1, 4.370, 10383.913, 433.310, 52814.463 24/04/14,23:58:50,05,09,1, 11.9,1,1, 4.370, 10383.935, 433.312, 52814.510 24/04/14,23:58:50,06,09,1, 11.9,1,1, 4.370, 10383.948, 433.320, 52814.456 24/04/14,23:58:50,07,09,1, 11.9,1,1, 4.370, 10383.933, 433.265, 52814.471 24/04/14,23:58:50,08,09,1, 11.9,1,1, 4.370, 10383.956, 433.296, 52814.476 24/04/14,23:58:50,09,09,1, 11.9,1,1, 4.370, 10383.931, 433.278, 52814.414 24/04/14,23:58:50,10,09,1, 11.9,1,1, 4.370, 10383.958, 433.293, 52814.499 24/04/14,23:58:50,11,09,1, 11.9,1,1, 4.370, 10383.989, 433.279, 52814.438 24/04/14,23:58:50,12,09,1, 11.9,1,1, 4.370, 10383.991, 433.317, 52814.518 24/04/14,23:58:50,13,09,1, 11.9,1,1, 4.370, 10383.980, 433.315, 52814.501 24/04/14,23:58:50,14,09,1, 11.9,1,1, 4.370, 10383.993, 433.286, 52814.515 24/04/14,23:58:50,15,09,1, 11.9,1,1, 4.370, 10384.018, 433.270, 52814.510 24/04/14,23:58:50,16,09,1, 11.9,1,1, 4.370, 10383.997, 433.297, 52814.474 24/04/14,23:58:50,17,09,1, 11.9,1,1, 4.370, 10384.010, 433.281, 52814.471 24/04/14,23:58:50,18,09,1, 11.9,1,1, 4.370, 10383.985, 433.296, 52814.513 24/04/14,23:58:50,19,09,1, 11.9,1,1, 4.370, 10384.021, 433.282, 52814.491 24/04/14,23:58:51,00,09,1, 11.9,1,1, 4.368, 10384.016, 433.282, 52814.491 24/04/14,23:58:51,01,09,1, 11.9,1,1, 4.368, 10384.035, 433.267, 52814.571 24/04/14,23:58:51,02,09,1, 11.9,1,1, 4.368, 10384.041, 433.289, 52814.502 24/04/14,23:58:51,03,09,1, 11.9,1,1, 4.368, 10384.091, 433.261, 52814.331 24/04/14,23:58:51,04,09,1, 11.9,1,1, 4.368, 10384.045, 433.259, 52814.522 24/04/14,23:58:51,05,09,1, 11.9,1,1, 4.368, 10384.052, 433.259, 52814.541 24/04/14,23:58:51,06,09,1, 11.9,1,1, 4.368, 10384.086, 433.261, 52814.530 24/04/14,23:58:51,07,09,1, 11.9,1,1, 4.368, 10384.098, 433.267, 52814.545 24/04/14,23:58:51,08,09,1, 11.9,1,1, 4.368, 10384.113, 433.233, 52814.463 24/04/14,23:58:51,09,09,1, 11.9,1,1, 4.368, 10384.117, 433.241, 52814.493 24/04/14,23:58:51,10,09,1, 11.9,1,1, 4.368, 10384.132, 433.250, 52814.567 24/04/14,23:58:51,11,09,1, 11.9,1,1, 4.368, 10384.128, 433.227, 52814.556 24/04/14,23:58:51,12,09,1, 11.9,1,1, 4.368, 10384.132, 433.227, 52814.565 24/04/14,23:58:51,13,09,1, 11.9,1,1, 4.368, 10384.157, 433.218, 52814.557 24/04/14,23:58:51,14,09,1, 11.9,1,1, 4.368, 10384.153, 433.210, 52814.476 24/04/14,23:58:51,15,09,1, 11.9,1,1, 4.368, 10384.134, 433.222, 52814.549 24/04/14,23:58:51,16,09,1, 11.9,1,1, 4.368, 10384.136, 433.218, 52814.513 24/04/14,23:58:51,17,09,1, 11.9,1,1, 4.368, 10384.173, 433.208, 52814.556 24/04/14,23:58:51,18,09,1, 11.9,1,1, 4.368, 10384.155, 433.214, 52814.540 24/04/14,23:58:51,19,09,1, 11.9,1,1, 4.368, 10384.192, 433.235, 52814.584 24/04/14,23:58:52,00,09,1, 11.9,1,1, 4.368, 10384.191, 433.235, 52814.584 24/04/14,23:58:52,01,09,1, 11.9,1,1, 4.368, 10384.167, 433.190, 52814.597 24/04/14,23:58:52,02,09,1, 11.9,1,1, 4.368, 10384.175, 433.190, 52814.610 24/04/14,23:58:52,03,09,1, 11.9,1,1, 4.368, 10384.194, 433.201, 52814.543 24/04/14,23:58:52,04,09,1, 11.9,1,1, 4.368, 10384.183, 433.203, 52814.597 24/04/14,23:58:52,05,09,1, 11.9,1,1, 4.368, 10384.212, 433.183, 52814.652 24/04/14,23:58:52,06,09,1, 11.9,1,1, 4.368, 10384.222, 433.188, 52814.652 24/04/14,23:58:52,07,09,1, 11.9,1,1, 4.368, 10384.201, 433.176, 52814.584 24/04/14,23:58:52,08,09,1, 11.9,1,1, 4.368, 10384.251, 433.152, 52814.526 24/04/14,23:58:52,09,09,1, 11.9,1,1, 4.368, 10384.230, 433.158, 52814.567 24/04/14,23:58:52,10,09,1, 11.9,1,1, 4.368, 10384.245, 433.156, 52814.536 24/04/14,23:58:52,11,09,1, 11.9,1,1, 4.368, 10384.261, 433.140, 52814.607 24/04/14,23:58:52,12,09,1, 11.9,1,1, 4.368, 10384.280, 433.153, 52814.595 24/04/14,23:58:52,13,09,1, 11.9,1,1, 4.368, 10384.271, 433.149, 52814.532 24/04/14,23:58:52,14,09,1, 11.9,1,1, 4.368, 10384.300, 433.126, 52814.585 24/04/14,23:58:52,15,09,1, 11.9,1,1, 4.368, 10384.296, 433.119, 52814.679 24/04/14,23:58:52,16,09,1, 11.9,1,1, 4.368, 10384.296, 433.138, 52814.671 24/04/14,23:58:52,17,09,1, 11.9,1,1, 4.368, 10384.285, 433.119, 52814.581 24/04/14,23:58:52,18,09,1, 11.9,1,1, 4.368, 10384.290, 433.090, 52814.611 24/04/14,23:58:52,19,09,1, 11.9,1,1, 4.368, 10384.319, 433.112, 52814.656 24/04/14,23:58:53,00,09,1, 12.0,1,1, 4.371, 10384.316, 433.112, 52814.656 24/04/14,23:58:53,01,09,1, 12.0,1,1, 4.371, 10384.329, 433.111, 52814.605 24/04/14,23:58:53,02,09,1, 12.0,1,1, 4.371, 10384.314, 433.085, 52814.629 24/04/14,23:58:53,03,09,1, 12.0,1,1, 4.371, 10384.324, 433.077, 52814.741 24/04/14,23:58:53,04,09,1, 12.0,1,1, 4.371, 10384.359, 433.080, 52814.654 24/04/14,23:58:53,05,09,1, 12.0,1,1, 4.371, 10384.359, 433.086, 52814.700 24/04/14,23:58:53,06,09,1, 12.0,1,1, 4.371, 10384.348, 433.069, 52814.652 24/04/14,23:58:53,07,09,1, 12.0,1,1, 4.371, 10384.386, 433.075, 52814.664 24/04/14,23:58:53,08,09,1, 12.0,1,1, 4.371, 10384.367, 433.084, 52814.695 24/04/14,23:58:53,09,09,1, 12.0,1,1, 4.371, 10384.373, 433.053, 52814.637 24/04/14,23:58:53,10,09,1, 12.0,1,1, 4.371, 10384.397, 433.051, 52814.696 24/04/14,23:58:53,11,09,1, 12.0,1,1, 4.371, 10384.404, 433.070, 52814.648 24/04/14,23:58:53,12,09,1, 12.0,1,1, 4.371, 10384.397, 433.052, 52814.625 24/04/14,23:58:53,13,09,1, 12.0,1,1, 4.371, 10384.429, 433.041, 52814.713 24/04/14,23:58:53,14,09,1, 12.0,1,1, 4.371, 10384.433, 433.007, 52814.666 24/04/14,23:58:53,15,09,1, 12.0,1,1, 4.371, 10384.438, 433.056, 52814.727 24/04/14,23:58:53,16,09,1, 12.0,1,1, 4.371, 10384.431, 433.031, 52814.671 24/04/14,23:58:53,17,09,1, 12.0,1,1, 4.371, 10384.444, 433.029, 52814.698 24/04/14,23:58:53,18,09,1, 12.0,1,1, 4.371, 10384.451, 432.996, 52814.713 24/04/14,23:58:53,19,09,1, 12.0,1,1, 4.371, 10384.440, 433.010, 52814.695 24/04/14,23:58:54,00,09,1, 11.9,1,1, 4.368, 10384.433, 433.010, 52814.695 24/04/14,23:58:54,01,09,1, 11.9,1,1, 4.368, 10384.471, 433.005, 52814.712 24/04/14,23:58:54,02,09,1, 11.9,1,1, 4.368, 10384.468, 433.001, 52814.710 24/04/14,23:58:54,03,09,1, 11.9,1,1, 4.368, 10384.470, 432.968, 52814.716 24/04/14,23:58:54,04,09,1, 11.9,1,1, 4.368, 10384.449, 433.001, 52814.981 24/04/14,23:58:54,05,09,1, 11.9,1,1, 4.368, 10384.485, 432.982, 52814.748 24/04/14,23:58:54,06,09,1, 11.9,1,1, 4.368, 10384.499, 432.977, 52814.734 24/04/14,23:58:54,07,09,1, 11.9,1,1, 4.368, 10384.488, 432.967, 52814.675 24/04/14,23:58:54,08,09,1, 11.9,1,1, 4.368, 10384.487, 432.964, 52814.723 24/04/14,23:58:54,09,09,1, 11.9,1,1, 4.368, 10384.466, 432.979, 52814.696 24/04/14,23:58:54,10,09,1, 11.9,1,1, 4.368, 10384.493, 432.980, 52814.806 24/04/14,23:58:54,11,09,1, 11.9,1,1, 4.368, 10384.508, 432.980, 52814.771 24/04/14,23:58:54,12,09,1, 11.9,1,1, 4.368, 10384.494, 432.974, 52814.736 24/04/14,23:58:54,13,09,1, 11.9,1,1, 4.368, 10384.523, 432.954, 52814.674 24/04/14,23:58:54,14,09,1, 11.9,1,1, 4.368, 10384.528, 432.970, 52814.760 24/04/14,23:58:54,15,09,1, 11.9,1,1, 4.368, 10384.547, 432.955, 52814.757 24/04/14,23:58:54,16,09,1, 11.9,1,1, 4.368, 10384.531, 432.927, 52814.755 24/04/14,23:58:54,17,09,1, 11.9,1,1, 4.368, 10384.543, 432.922, 52814.772 24/04/14,23:58:54,18,09,1, 11.9,1,1, 4.368, 10384.553, 432.918, 52814.821 24/04/14,23:58:54,19,09,1, 11.9,1,1, 4.368, 10384.550, 432.922, 52814.738 24/04/14,23:58:55,00,09,1, 11.8,1,1, 4.369, 10384.550, 432.922, 52814.738 24/04/14,23:58:55,01,09,1, 11.8,1,1, 4.369, 10384.603, 432.894, 52814.802 24/04/14,23:58:55,02,09,1, 11.8,1,1, 4.369, 10384.574, 432.910, 52814.757 24/04/14,23:58:55,03,09,1, 11.8,1,1, 4.369, 10384.588, 432.908, 52814.861 24/04/14,23:58:55,04,09,1, 11.8,1,1, 4.369, 10384.606, 432.897, 52814.716 24/04/14,23:58:55,05,09,1, 11.8,1,1, 4.369, 10384.599, 432.907, 52814.736 24/04/14,23:58:55,06,09,1, 11.8,1,1, 4.369, 10384.605, 432.882, 52814.857 24/04/14,23:58:55,07,09,1, 11.8,1,1, 4.369, 10384.620, 432.885, 52814.789 24/04/14,23:58:55,08,09,1, 11.8,1,1, 4.369, 10384.626, 432.901, 52814.806 24/04/14,23:58:55,09,09,1, 11.8,1,1, 4.369, 10384.633, 432.896, 52814.802 24/04/14,23:58:55,10,09,1, 11.8,1,1, 4.369, 10384.652, 432.874, 52814.798 24/04/14,23:58:55,11,09,1, 11.8,1,1, 4.369, 10384.656, 432.882, 52814.861 24/04/14,23:58:55,12,09,1, 11.8,1,1, 4.369, 10384.663, 432.886, 52814.821 24/04/14,23:58:55,13,09,1, 11.8,1,1, 4.369, 10384.672, 432.855, 52814.803 24/04/14,23:58:55,14,09,1, 11.8,1,1, 4.369, 10384.689, 432.879, 52814.826 24/04/14,23:58:55,15,09,1, 11.8,1,1, 4.369, 10384.681, 432.849, 52814.801 24/04/14,23:58:55,16,09,1, 11.8,1,1, 4.369, 10384.694, 432.875, 52814.824 24/04/14,23:58:55,17,09,1, 11.8,1,1, 4.369, 10384.704, 432.870, 52814.886 24/04/14,23:58:55,18,09,1, 11.8,1,1, 4.369, 10384.693, 432.844, 52814.849 24/04/14,23:58:55,19,09,1, 11.8,1,1, 4.369, 10384.698, 432.846, 52814.798 24/04/14,23:58:56,00,09,1, 11.9,1,1, 4.369, 10384.692, 432.846, 52814.798 24/04/14,23:58:56,01,09,1, 11.9,1,1, 4.369, 10384.713, 432.819, 52814.805 24/04/14,23:58:56,02,09,1, 11.9,1,1, 4.369, 10384.737, 432.842, 52814.805 24/04/14,23:58:56,03,09,1, 11.9,1,1, 4.369, 10384.745, 432.806, 52814.789 24/04/14,23:58:56,04,09,1, 11.9,1,1, 4.369, 10384.725, 432.793, 52814.829 24/04/14,23:58:56,05,09,1, 11.9,1,1, 4.369, 10384.730, 432.808, 52814.829 24/04/14,23:58:56,06,09,1, 11.9,1,1, 4.369, 10384.726, 432.778, 52814.808 24/04/14,23:58:56,07,09,1, 11.9,1,1, 4.369, 10384.749, 432.806, 52814.826 24/04/14,23:58:56,08,09,1, 11.9,1,1, 4.369, 10384.768, 432.788, 52814.876 24/04/14,23:58:56,09,09,1, 11.9,1,1, 4.369, 10384.760, 432.773, 52814.851 24/04/14,23:58:56,10,09,1, 11.9,1,1, 4.369, 10384.763, 432.772, 52814.830 24/04/14,23:58:56,11,09,1, 11.9,1,1, 4.369, 10384.773, 432.763, 52814.872 24/04/14,23:58:56,12,09,1, 11.9,1,1, 4.369, 10384.773, 432.762, 52814.873 24/04/14,23:58:56,13,09,1, 11.9,1,1, 4.369, 10384.746, 432.755, 52814.848 24/04/14,23:58:56,14,09,1, 11.9,1,1, 4.369, 10384.760, 432.758, 52814.860 24/04/14,23:58:56,15,09,1, 11.9,1,1, 4.369, 10384.763, 432.767, 52814.844 24/04/14,23:58:56,16,09,1, 11.9,1,1, 4.369, 10384.778, 432.760, 52814.888 24/04/14,23:58:56,17,09,1, 11.9,1,1, 4.369, 10384.792, 432.735, 52814.882 24/04/14,23:58:56,18,09,1, 11.9,1,1, 4.369, 10384.779, 432.734, 52814.831 24/04/14,23:58:56,19,09,1, 11.9,1,1, 4.369, 10384.778, 432.728, 52814.906 24/04/14,23:58:57,00,09,1, 11.9,1,1, 4.368, 10384.775, 432.728, 52814.906 24/04/14,23:58:57,01,09,1, 11.9,1,1, 4.368, 10384.797, 432.724, 52814.841 24/04/14,23:58:57,02,09,1, 11.9,1,1, 4.368, 10384.787, 432.762, 52815.152 24/04/14,23:58:57,03,09,1, 11.9,1,1, 4.368, 10384.795, 432.750, 52815.100 24/04/14,23:58:57,04,09,1, 11.9,1,1, 4.368, 10384.781, 432.766, 52815.170 24/04/14,23:58:57,05,09,1, 11.9,1,1, 4.368, 10384.789, 432.747, 52815.143 24/04/14,23:58:57,06,09,1, 11.9,1,1, 4.368, 10384.813, 432.734, 52815.075 24/04/14,23:58:57,07,09,1, 11.9,1,1, 4.368, 10384.818, 432.736, 52815.155 24/04/14,23:58:57,08,09,1, 11.9,1,1, 4.368, 10384.819, 432.736, 52815.186 24/04/14,23:58:57,09,09,1, 11.9,1,1, 4.368, 10384.813, 432.738, 52815.160 24/04/14,23:58:57,10,09,1, 11.9,1,1, 4.368, 10384.828, 432.743, 52815.109 24/04/14,23:58:57,11,09,1, 11.9,1,1, 4.368, 10384.843, 432.720, 52815.145 24/04/14,23:58:57,12,09,1, 11.9,1,1, 4.368, 10384.842, 432.729, 52815.172 24/04/14,23:58:57,13,09,1, 11.9,1,1, 4.368, 10384.852, 432.709, 52815.184 24/04/14,23:58:57,14,09,1, 11.9,1,1, 4.368, 10384.846, 432.716, 52815.094 24/04/14,23:58:57,15,09,1, 11.9,1,1, 4.368, 10384.856, 432.735, 52815.088 24/04/14,23:58:57,16,09,1, 11.9,1,1, 4.368, 10384.842, 432.709, 52815.110 24/04/14,23:58:57,17,09,1, 11.9,1,1, 4.368, 10384.848, 432.703, 52815.142 24/04/14,23:58:57,18,09,1, 11.9,1,1, 4.368, 10384.859, 432.710, 52815.164 24/04/14,23:58:57,19,09,1, 11.9,1,1, 4.368, 10384.855, 432.721, 52815.218 24/04/14,23:58:58,00,09,1, 11.9,1,1, 4.368, 10384.851, 432.721, 52815.218 24/04/14,23:58:58,01,09,1, 11.9,1,1, 4.368, 10384.832, 432.696, 52815.200 24/04/14,23:58:58,02,09,1, 11.9,1,1, 4.368, 10384.857, 432.695, 52815.140 24/04/14,23:58:58,03,09,1, 11.9,1,1, 4.368, 10384.869, 432.722, 52815.133 24/04/14,23:58:58,04,09,1, 11.9,1,1, 4.368, 10384.846, 432.691, 52815.170 24/04/14,23:58:58,05,09,1, 11.9,1,1, 4.368, 10384.888, 432.709, 52815.139 24/04/14,23:58:58,06,09,1, 11.9,1,1, 4.368, 10384.879, 432.675, 52815.240 24/04/14,23:58:58,07,09,1, 11.9,1,1, 4.368, 10384.892, 432.679, 52815.167 24/04/14,23:58:58,08,09,1, 11.9,1,1, 4.368, 10384.889, 432.704, 52815.262 24/04/14,23:58:58,09,09,1, 11.9,1,1, 4.368, 10384.873, 432.683, 52815.179 24/04/14,23:58:58,10,09,1, 11.9,1,1, 4.368, 10384.893, 432.687, 52815.207 24/04/14,23:58:58,11,09,1, 11.9,1,1, 4.368, 10384.890, 432.676, 52815.202 24/04/14,23:58:58,12,09,1, 11.9,1,1, 4.368, 10384.888, 432.685, 52815.227 24/04/14,23:58:58,13,09,1, 11.9,1,1, 4.368, 10384.889, 432.662, 52815.254 24/04/14,23:58:58,14,09,1, 11.9,1,1, 4.368, 10384.904, 432.654, 52815.224 24/04/14,23:58:58,15,09,1, 11.9,1,1, 4.368, 10384.914, 432.671, 52815.212 24/04/14,23:58:58,16,09,1, 11.9,1,1, 4.368, 10384.944, 432.667, 52815.255 24/04/14,23:58:58,17,09,1, 11.9,1,1, 4.368, 10384.947, 432.692, 52815.260 24/04/14,23:58:58,18,09,1, 11.9,1,1, 4.368, 10384.931, 432.648, 52815.239 24/04/14,23:58:58,19,09,1, 11.9,1,1, 4.368, 10384.915, 432.686, 52815.284 24/04/14,23:58:59,00,09,1, 11.9,1,1, 4.368, 10384.909, 432.686, 52815.284 24/04/14,23:58:59,01,09,1, 11.9,1,1, 4.368, 10384.935, 432.691, 52815.216 24/04/14,23:58:59,02,09,1, 11.9,1,1, 4.368, 10384.935, 432.668, 52815.226 24/04/14,23:58:59,03,09,1, 11.9,1,1, 4.368, 10384.922, 432.643, 52815.271 24/04/14,23:58:59,04,09,1, 11.9,1,1, 4.368, 10384.933, 432.647, 52815.302 24/04/14,23:58:59,05,09,1, 11.9,1,1, 4.368, 10384.927, 432.649, 52815.314 24/04/14,23:58:59,06,09,1, 11.9,1,1, 4.368, 10384.939, 432.650, 52815.297 24/04/14,23:58:59,07,09,1, 11.9,1,1, 4.368, 10384.938, 432.652, 52815.325 24/04/14,23:58:59,08,09,1, 11.9,1,1, 4.368, 10384.914, 432.640, 52815.210 24/04/14,23:58:59,09,09,1, 11.9,1,1, 4.368, 10384.964, 432.638, 52815.293 24/04/14,23:58:59,10,09,1, 11.9,1,1, 4.368, 10384.950, 432.655, 52815.263 24/04/14,23:58:59,11,09,1, 11.9,1,1, 4.368, 10384.942, 432.626, 52815.309 24/04/14,23:58:59,12,09,1, 11.9,1,1, 4.368, 10384.951, 432.655, 52815.349 24/04/14,23:58:59,13,09,1, 11.9,1,1, 4.368, 10384.966, 432.636, 52815.326 24/04/14,23:58:59,14,09,1, 11.9,1,1, 4.368, 10384.958, 432.648, 52815.296 24/04/14,23:58:59,15,09,1, 11.9,1,1, 4.368, 10384.939, 432.655, 52815.303 24/04/14,23:58:59,16,09,1, 11.9,1,1, 4.368, 10384.967, 432.639, 52815.319 24/04/14,23:58:59,17,09,1, 11.9,1,1, 4.368, 10384.948, 432.620, 52815.321 24/04/14,23:58:59,18,09,1, 11.9,1,1, 4.368, 10384.969, 432.615, 52815.360 24/04/14,23:58:59,19,09,1, 11.9,1,1, 4.368, 10384.964, 432.632, 52815.267 24/04/14,23:59:00,00,09,1, 11.9,1,1, 4.369, 10384.959, 432.632, 52815.267 24/04/14,23:59:00,01,09,1, 11.9,1,1, 4.369, 10384.962, 432.616, 52815.258 24/04/14,23:59:00,02,09,1, 11.9,1,1, 4.369, 10384.960, 432.605, 52815.064 24/04/14,23:59:00,03,09,1, 11.9,1,1, 4.369, 10384.979, 432.579, 52815.213 24/04/14,23:59:00,04,09,1, 11.9,1,1, 4.369, 10384.980, 432.558, 52815.154 24/04/14,23:59:00,05,09,1, 11.9,1,1, 4.369, 10384.977, 432.566, 52815.106 24/04/14,23:59:00,06,09,1, 11.9,1,1, 4.369, 10384.969, 432.586, 52815.116 24/04/14,23:59:00,07,09,1, 11.9,1,1, 4.369, 10384.966, 432.566, 52815.188 24/04/14,23:59:00,08,09,1, 11.9,1,1, 4.369, 10384.985, 432.573, 52815.076 24/04/14,23:59:00,09,09,1, 11.9,1,1, 4.369, 10385.006, 432.543, 52815.102 24/04/14,23:59:00,10,09,1, 11.9,1,1, 4.369, 10385.013, 432.573, 52815.051 24/04/14,23:59:00,11,09,1, 11.9,1,1, 4.369, 10385.002, 432.554, 52815.076 24/04/14,23:59:00,12,09,1, 11.9,1,1, 4.369, 10385.003, 432.553, 52815.156 24/04/14,23:59:00,13,09,1, 11.9,1,1, 4.369, 10385.017, 432.564, 52815.129 24/04/14,23:59:00,14,09,1, 11.9,1,1, 4.369, 10385.023, 432.558, 52815.142 24/04/14,23:59:00,15,09,1, 11.9,1,1, 4.369, 10385.035, 432.586, 52815.167 24/04/14,23:59:00,16,09,1, 11.9,1,1, 4.369, 10385.026, 432.554, 52815.182 24/04/14,23:59:00,17,09,1, 11.9,1,1, 4.369, 10385.011, 432.551, 52815.201 24/04/14,23:59:00,18,09,1, 11.9,1,1, 4.369, 10385.024, 432.553, 52815.206 24/04/14,23:59:00,19,09,1, 11.9,1,1, 4.369, 10385.033, 432.569, 52815.198 24/04/14,23:59:01,00,08,1, 11.9,1,1, 4.369, 10385.026, 432.569, 52815.198 24/04/14,23:59:01,01,08,1, 11.9,1,1, 4.369, 10385.039, 432.552, 52815.160 24/04/14,23:59:01,02,08,1, 11.9,1,1, 4.369, 10385.031, 432.558, 52815.185 24/04/14,23:59:01,03,08,1, 11.9,1,1, 4.369, 10385.024, 432.544, 52815.165 24/04/14,23:59:01,04,08,1, 11.9,1,1, 4.369, 10385.035, 432.552, 52815.237 24/04/14,23:59:01,05,08,1, 11.9,1,1, 4.369, 10385.031, 432.552, 52815.251 24/04/14,23:59:01,06,08,1, 11.9,1,1, 4.369, 10385.036, 432.548, 52815.296 24/04/14,23:59:01,07,08,1, 11.9,1,1, 4.369, 10385.037, 432.552, 52815.274 24/04/14,23:59:01,08,08,1, 11.9,1,1, 4.369, 10385.064, 432.528, 52815.235 24/04/14,23:59:01,09,08,1, 11.9,1,1, 4.369, 10385.054, 432.533, 52815.188 24/04/14,23:59:01,10,08,1, 11.9,1,1, 4.369, 10385.061, 432.517, 52815.177 24/04/14,23:59:01,11,08,1, 11.9,1,1, 4.369, 10385.057, 432.500, 52815.209 24/04/14,23:59:01,12,08,1, 11.9,1,1, 4.369, 10385.082, 432.529, 52815.242 24/04/14,23:59:01,13,08,1, 11.9,1,1, 4.369, 10385.037, 432.511, 52815.206 24/04/14,23:59:01,14,08,1, 11.9,1,1, 4.369, 10385.045, 432.493, 52815.248 24/04/14,23:59:01,15,08,1, 11.9,1,1, 4.369, 10385.060, 432.512, 52815.215 24/04/14,23:59:01,16,08,1, 11.9,1,1, 4.369, 10385.061, 432.510, 52815.219 24/04/14,23:59:01,17,08,1, 11.9,1,1, 4.369, 10385.078, 432.499, 52815.234 24/04/14,23:59:01,18,08,1, 11.9,1,1, 4.369, 10385.081, 432.492, 52815.228 24/04/14,23:59:01,19,08,1, 11.9,1,1, 4.369, 10385.066, 432.521, 52815.262 24/04/14,23:59:02,00,08,1, 11.9,1,1, 4.366, 10385.059, 432.521, 52815.262 24/04/14,23:59:02,01,08,1, 11.9,1,1, 4.366, 10385.058, 432.490, 52815.239 24/04/14,23:59:02,02,08,1, 11.9,1,1, 4.366, 10385.054, 432.539, 52815.240 24/04/14,23:59:02,03,08,1, 11.9,1,1, 4.366, 10385.050, 432.505, 52815.219 24/04/14,23:59:02,04,08,1, 11.9,1,1, 4.366, 10385.053, 432.499, 52815.171 24/04/14,23:59:02,05,08,1, 11.9,1,1, 4.366, 10385.077, 432.506, 52815.254 24/04/14,23:59:02,06,08,1, 11.9,1,1, 4.366, 10385.081, 432.500, 52815.187 24/04/14,23:59:02,07,08,1, 11.9,1,1, 4.366, 10385.084, 432.488, 52815.239 24/04/14,23:59:02,08,08,1, 11.9,1,1, 4.366, 10385.062, 432.500, 52815.333 24/04/14,23:59:02,09,08,1, 11.9,1,1, 4.366, 10385.082, 432.484, 52815.168 24/04/14,23:59:02,10,08,1, 11.9,1,1, 4.366, 10385.092, 432.499, 52815.243 24/04/14,23:59:02,11,08,1, 11.9,1,1, 4.366, 10385.109, 432.452, 52815.257 24/04/14,23:59:02,12,08,1, 11.9,1,1, 4.366, 10385.085, 432.470, 52815.230 24/04/14,23:59:02,13,08,1, 11.9,1,1, 4.366, 10385.103, 432.490, 52815.289 24/04/14,23:59:02,14,08,1, 11.9,1,1, 4.366, 10385.108, 432.472, 52815.250 24/04/14,23:59:02,15,08,1, 11.9,1,1, 4.366, 10385.089, 432.469, 52815.231 24/04/14,23:59:02,16,08,1, 11.9,1,1, 4.366, 10385.086, 432.469, 52815.256 24/04/14,23:59:02,17,08,1, 11.9,1,1, 4.366, 10385.103, 432.456, 52815.282 24/04/14,23:59:02,18,08,1, 11.9,1,1, 4.366, 10385.100, 432.462, 52815.264 24/04/14,23:59:02,19,08,1, 11.9,1,1, 4.366, 10385.078, 432.464, 52815.255 24/04/14,23:59:03,00,08,1, 11.9,1,1, 4.367, 10385.076, 432.464, 52815.255 24/04/14,23:59:03,01,08,1, 11.9,1,1, 4.367, 10385.098, 432.447, 52815.275 24/04/14,23:59:03,02,08,1, 11.9,1,1, 4.367, 10385.092, 432.456, 52815.261 24/04/14,23:59:03,03,08,1, 11.9,1,1, 4.367, 10385.126, 432.458, 52815.125 24/04/14,23:59:03,04,08,1, 11.9,1,1, 4.367, 10385.089, 432.473, 52815.309 24/04/14,23:59:03,05,08,1, 11.9,1,1, 4.367, 10385.092, 432.472, 52815.289 24/04/14,23:59:03,06,08,1, 11.9,1,1, 4.367, 10385.109, 432.455, 52815.276 24/04/14,23:59:03,07,08,1, 11.9,1,1, 4.367, 10385.102, 432.447, 52815.266 24/04/14,23:59:03,08,08,1, 11.9,1,1, 4.367, 10385.087, 432.463, 52815.286 24/04/14,23:59:03,09,08,1, 11.9,1,1, 4.367, 10385.115, 432.453, 52815.270 24/04/14,23:59:03,10,08,1, 11.9,1,1, 4.367, 10385.105, 432.435, 52815.336 24/04/14,23:59:03,11,08,1, 11.9,1,1, 4.367, 10385.091, 432.447, 52815.313 24/04/14,23:59:03,12,08,1, 11.9,1,1, 4.367, 10385.113, 432.451, 52815.323 24/04/14,23:59:03,13,08,1, 11.9,1,1, 4.367, 10385.110, 432.424, 52815.312 24/04/14,23:59:03,14,08,1, 11.9,1,1, 4.367, 10385.112, 432.428, 52815.348 24/04/14,23:59:03,15,08,1, 11.9,1,1, 4.367, 10385.123, 432.422, 52815.282 24/04/14,23:59:03,16,08,1, 11.9,1,1, 4.367, 10385.104, 432.448, 52815.354 24/04/14,23:59:03,17,08,1, 11.9,1,1, 4.367, 10385.131, 432.428, 52815.178 24/04/14,23:59:03,18,08,1, 11.9,1,1, 4.367, 10385.099, 432.403, 52815.289 24/04/14,23:59:03,19,08,1, 11.9,1,1, 4.367, 10385.123, 432.434, 52815.303 24/04/14,23:59:04,00,08,1, 11.9,1,1, 4.367, 10385.118, 432.434, 52815.303 24/04/14,23:59:04,01,08,1, 11.9,1,1, 4.367, 10385.107, 432.400, 52815.359 24/04/14,23:59:04,02,08,1, 11.9,1,1, 4.367, 10385.114, 432.406, 52815.304 24/04/14,23:59:04,03,08,1, 11.9,1,1, 4.367, 10385.148, 432.401, 52815.310 24/04/14,23:59:04,04,08,1, 11.9,1,1, 4.367, 10385.092, 432.392, 52815.365 24/04/14,23:59:04,05,08,1, 11.9,1,1, 4.367, 10385.135, 432.378, 52815.294 24/04/14,23:59:04,06,08,1, 11.9,1,1, 4.367, 10385.112, 432.401, 52815.341 24/04/14,23:59:04,07,08,1, 11.9,1,1, 4.367, 10385.112, 432.386, 52815.318 24/04/14,23:59:04,08,08,1, 11.9,1,1, 4.367, 10385.132, 432.398, 52815.317 24/04/14,23:59:04,09,08,1, 11.9,1,1, 4.367, 10385.084, 432.377, 52815.355 24/04/14,23:59:04,10,08,1, 11.9,1,1, 4.367, 10385.094, 432.376, 52815.331 24/04/14,23:59:04,11,08,1, 11.9,1,1, 4.367, 10385.121, 432.360, 52815.306 24/04/14,23:59:04,12,08,1, 11.9,1,1, 4.367, 10385.095, 432.355, 52815.325 24/04/14,23:59:04,13,08,1, 11.9,1,1, 4.367, 10385.097, 432.345, 52815.336 24/04/14,23:59:04,14,08,1, 11.9,1,1, 4.367, 10385.103, 432.343, 52815.327 24/04/14,23:59:04,15,08,1, 11.9,1,1, 4.367, 10385.109, 432.358, 52815.350 24/04/14,23:59:04,16,08,1, 11.9,1,1, 4.367, 10385.106, 432.344, 52815.291 24/04/14,23:59:04,17,08,1, 11.9,1,1, 4.367, 10385.104, 432.328, 52815.270 24/04/14,23:59:04,18,08,1, 11.9,1,1, 4.367, 10385.105, 432.339, 52815.273 24/04/14,23:59:04,19,08,1, 11.9,1,1, 4.367, 10385.105, 432.326, 52815.320 24/04/14,23:59:05,00,08,1, 11.8,1,1, 4.372, 10385.101, 432.326, 52815.320 24/04/14,23:59:05,01,08,1, 11.8,1,1, 4.372, 10385.086, 432.307, 52815.297 24/04/14,23:59:05,02,08,1, 11.8,1,1, 4.372, 10385.062, 432.290, 52815.300 24/04/14,23:59:05,03,08,1, 11.8,1,1, 4.372, 10385.082, 432.291, 52815.285 24/04/14,23:59:05,04,08,1, 11.8,1,1, 4.372, 10385.095, 432.289, 52815.298 24/04/14,23:59:05,05,08,1, 11.8,1,1, 4.372, 10385.057, 432.266, 52815.294 24/04/14,23:59:05,06,08,1, 11.8,1,1, 4.372, 10385.062, 432.260, 52815.299 24/04/14,23:59:05,07,08,1, 11.8,1,1, 4.372, 10385.074, 432.289, 52815.284 24/04/14,23:59:05,08,08,1, 11.8,1,1, 4.372, 10385.051, 432.268, 52815.248 24/04/14,23:59:05,09,08,1, 11.8,1,1, 4.372, 10385.057, 432.264, 52815.247 24/04/14,23:59:05,10,08,1, 11.8,1,1, 4.372, 10385.062, 432.262, 52815.222 24/04/14,23:59:05,11,08,1, 11.8,1,1, 4.372, 10385.034, 432.266, 52815.221 24/04/14,23:59:05,12,08,1, 11.8,1,1, 4.372, 10385.065, 432.257, 52815.259 24/04/14,23:59:05,13,08,1, 11.8,1,1, 4.372, 10385.046, 432.257, 52815.259 24/04/14,23:59:05,14,08,1, 11.8,1,1, 4.372, 10385.026, 432.240, 52815.254 24/04/14,23:59:05,15,08,1, 11.8,1,1, 4.372, 10385.062, 432.209, 52815.227 24/04/14,23:59:05,16,08,1, 11.8,1,1, 4.372, 10385.037, 432.200, 52815.239 24/04/14,23:59:05,17,08,1, 11.8,1,1, 4.372, 10385.028, 432.184, 52815.222 24/04/14,23:59:05,18,08,1, 11.8,1,1, 4.372, 10385.040, 432.190, 52815.250 24/04/14,23:59:05,19,08,1, 11.8,1,1, 4.372, 10385.040, 432.136, 52815.262 24/04/14,23:59:06,00,08,1, 11.9,1,1, 4.369, 10385.034, 432.136, 52815.262 24/04/14,23:59:06,01,08,1, 11.9,1,1, 4.369, 10385.056, 432.153, 52815.297 24/04/14,23:59:06,02,08,1, 11.9,1,1, 4.369, 10385.023, 432.142, 52815.227 24/04/14,23:59:06,03,08,1, 11.9,1,1, 4.369, 10385.021, 432.138, 52815.259 24/04/14,23:59:06,04,08,1, 11.9,1,1, 4.369, 10385.032, 432.124, 52815.282 24/04/14,23:59:06,05,08,1, 11.9,1,1, 4.369, 10385.028, 432.119, 52815.237 24/04/14,23:59:06,06,08,1, 11.9,1,1, 4.369, 10385.029, 432.140, 52815.235 24/04/14,23:59:06,07,08,1, 11.9,1,1, 4.369, 10385.035, 432.129, 52815.262 24/04/14,23:59:06,08,08,1, 11.9,1,1, 4.369, 10385.036, 432.107, 52815.239 24/04/14,23:59:06,09,08,1, 11.9,1,1, 4.369, 10385.033, 432.067, 52815.281 24/04/14,23:59:06,10,08,1, 11.9,1,1, 4.369, 10385.056, 432.083, 52815.250 24/04/14,23:59:06,11,08,1, 11.9,1,1, 4.369, 10385.045, 432.084, 52815.234 24/04/14,23:59:06,12,08,1, 11.9,1,1, 4.369, 10385.064, 432.072, 52815.238 24/04/14,23:59:06,13,08,1, 11.9,1,1, 4.369, 10385.034, 432.064, 52815.224 24/04/14,23:59:06,14,08,1, 11.9,1,1, 4.369, 10385.040, 432.044, 52815.203 24/04/14,23:59:06,15,08,1, 11.9,1,1, 4.369, 10385.014, 432.088, 52815.260 24/04/14,23:59:06,16,08,1, 11.9,1,1, 4.369, 10385.057, 432.063, 52815.236 24/04/14,23:59:06,17,08,1, 11.9,1,1, 4.369, 10385.027, 432.031, 52815.230 24/04/14,23:59:06,18,08,1, 11.9,1,1, 4.369, 10385.036, 432.028, 52815.231 24/04/14,23:59:06,19,08,1, 11.9,1,1, 4.369, 10385.054, 432.032, 52815.243 24/04/14,23:59:07,00,08,1, 11.9,1,1, 4.367, 10385.051, 432.032, 52815.243 24/04/14,23:59:07,01,08,1, 11.9,1,1, 4.367, 10385.042, 432.004, 52815.254 24/04/14,23:59:07,02,08,1, 11.9,1,1, 4.367, 10385.017, 431.979, 52815.219 24/04/14,23:59:07,03,08,1, 11.9,1,1, 4.367, 10385.063, 431.970, 52815.246 24/04/14,23:59:07,04,08,1, 11.9,1,1, 4.367, 10385.050, 431.966, 52815.241 24/04/14,23:59:07,05,08,1, 11.9,1,1, 4.367, 10385.028, 431.968, 52815.245 24/04/14,23:59:07,06,08,1, 11.9,1,1, 4.367, 10385.048, 431.964, 52815.236 24/04/14,23:59:07,07,08,1, 11.9,1,1, 4.367, 10385.061, 431.950, 52815.230 24/04/14,23:59:07,08,08,1, 11.9,1,1, 4.367, 10385.032, 431.937, 52815.217 24/04/14,23:59:07,09,08,1, 11.9,1,1, 4.367, 10385.059, 431.925, 52815.184 24/04/14,23:59:07,10,08,1, 11.9,1,1, 4.367, 10385.057, 431.913, 52815.204 24/04/14,23:59:07,11,08,1, 11.9,1,1, 4.367, 10385.030, 431.916, 52815.267 24/04/14,23:59:07,12,08,1, 11.9,1,1, 4.367, 10385.063, 431.908, 52815.204 24/04/14,23:59:07,13,08,1, 11.9,1,1, 4.367, 10385.046, 431.903, 52815.395 24/04/14,23:59:07,14,08,1, 11.9,1,1, 4.367, 10385.090, 431.880, 52815.201 24/04/14,23:59:07,15,08,1, 11.9,1,1, 4.367, 10385.078, 431.852, 52815.210 24/04/14,23:59:07,16,08,1, 11.9,1,1, 4.367, 10385.069, 431.848, 52815.193 24/04/14,23:59:07,17,08,1, 11.9,1,1, 4.367, 10385.052, 431.881, 52815.204 24/04/14,23:59:07,18,08,1, 11.9,1,1, 4.367, 10385.071, 431.859, 52815.160 24/04/14,23:59:07,19,08,1, 11.9,1,1, 4.367, 10385.071, 431.873, 52815.241 24/04/14,23:59:08,00,08,1, 11.9,1,1, 4.367, 10385.067, 431.873, 52815.241 24/04/14,23:59:08,01,08,1, 11.9,1,1, 4.367, 10385.077, 431.830, 52815.248 24/04/14,23:59:08,02,08,1, 11.9,1,1, 4.367, 10385.058, 431.800, 52815.248 24/04/14,23:59:08,03,08,1, 11.9,1,1, 4.367, 10385.072, 431.815, 52815.248 24/04/14,23:59:08,04,08,1, 11.9,1,1, 4.367, 10385.064, 431.812, 52815.172 24/04/14,23:59:08,05,08,1, 11.9,1,1, 4.367, 10385.075, 431.796, 52815.167 24/04/14,23:59:08,06,08,1, 11.9,1,1, 4.367, 10385.068, 431.819, 52815.196 24/04/14,23:59:08,07,08,1, 11.9,1,1, 4.367, 10385.076, 431.779, 52815.157 24/04/14,23:59:08,08,08,1, 11.9,1,1, 4.367, 10385.081, 431.779, 52815.187 24/04/14,23:59:08,09,08,1, 11.9,1,1, 4.367, 10385.055, 431.770, 52815.219 24/04/14,23:59:08,10,08,1, 11.9,1,1, 4.367, 10385.076, 431.787, 52815.265 24/04/14,23:59:08,11,08,1, 11.9,1,1, 4.367, 10385.088, 431.749, 52815.200 24/04/14,23:59:08,12,08,1, 11.9,1,1, 4.367, 10385.082, 431.762, 52815.224 24/04/14,23:59:08,13,08,1, 11.9,1,1, 4.367, 10385.073, 431.735, 52815.239 24/04/14,23:59:08,14,08,1, 11.9,1,1, 4.367, 10385.095, 431.735, 52815.209 24/04/14,23:59:08,15,08,1, 11.9,1,1, 4.367, 10385.087, 431.697, 52815.226 24/04/14,23:59:08,16,08,1, 11.9,1,1, 4.367, 10385.109, 431.729, 52815.235 24/04/14,23:59:08,17,08,1, 11.9,1,1, 4.367, 10385.086, 431.706, 52815.228 24/04/14,23:59:08,18,08,1, 11.9,1,1, 4.367, 10385.100, 431.711, 52815.249 24/04/14,23:59:08,19,08,1, 11.9,1,1, 4.367, 10385.095, 431.713, 52815.218 24/04/14,23:59:09,00,08,1, 12.0,1,1, 4.369, 10385.092, 431.713, 52815.218 24/04/14,23:59:09,01,08,1, 12.0,1,1, 4.369, 10385.084, 431.676, 52815.259 24/04/14,23:59:09,02,08,1, 12.0,1,1, 4.369, 10385.099, 431.664, 52815.278 24/04/14,23:59:09,03,08,1, 12.0,1,1, 4.369, 10385.091, 431.664, 52815.250 24/04/14,23:59:09,04,08,1, 12.0,1,1, 4.369, 10385.073, 431.666, 52815.224 24/04/14,23:59:09,05,08,1, 12.0,1,1, 4.369, 10385.093, 431.642, 52815.212 24/04/14,23:59:09,06,08,1, 12.0,1,1, 4.369, 10385.108, 431.648, 52815.236 24/04/14,23:59:09,07,08,1, 12.0,1,1, 4.369, 10385.106, 431.629, 52815.227 24/04/14,23:59:09,08,08,1, 12.0,1,1, 4.369, 10385.096, 431.613, 52815.203 24/04/14,23:59:09,09,08,1, 12.0,1,1, 4.369, 10385.116, 431.608, 52815.245 24/04/14,23:59:09,10,08,1, 12.0,1,1, 4.369, 10385.108, 431.607, 52815.225 24/04/14,23:59:09,11,08,1, 12.0,1,1, 4.369, 10385.112, 431.599, 52815.241 24/04/14,23:59:09,12,08,1, 12.0,1,1, 4.369, 10385.138, 431.616, 52815.218 24/04/14,23:59:09,13,08,1, 12.0,1,1, 4.369, 10385.108, 431.592, 52815.278 24/04/14,23:59:09,14,08,1, 12.0,1,1, 4.369, 10385.134, 431.599, 52815.220 24/04/14,23:59:09,15,08,1, 12.0,1,1, 4.369, 10385.139, 431.576, 52815.217 24/04/14,23:59:09,16,08,1, 12.0,1,1, 4.369, 10385.131, 431.583, 52815.234 24/04/14,23:59:09,17,08,1, 12.0,1,1, 4.369, 10385.147, 431.580, 52815.225 24/04/14,23:59:09,18,08,1, 12.0,1,1, 4.369, 10385.131, 431.578, 52815.194 24/04/14,23:59:09,19,08,1, 12.0,1,1, 4.369, 10385.162, 431.575, 52815.272 24/04/14,23:59:10,00,08,1, 12.0,1,1, 4.367, 10385.159, 431.575, 52815.272 24/04/14,23:59:10,01,08,1, 12.0,1,1, 4.367, 10385.188, 431.552, 52815.186 24/04/14,23:59:10,02,08,1, 12.0,1,1, 4.367, 10385.169, 431.572, 52815.279 24/04/14,23:59:10,03,08,1, 12.0,1,1, 4.367, 10385.172, 431.522, 52815.246 24/04/14,23:59:10,04,08,1, 12.0,1,1, 4.367, 10385.180, 431.536, 52815.242 24/04/14,23:59:10,05,08,1, 12.0,1,1, 4.367, 10385.182, 431.535, 52815.232 24/04/14,23:59:10,06,08,1, 12.0,1,1, 4.367, 10385.163, 431.513, 52815.237 24/04/14,23:59:10,07,08,1, 12.0,1,1, 4.367, 10385.169, 431.527, 52815.259 24/04/14,23:59:10,08,08,1, 12.0,1,1, 4.367, 10385.183, 431.508, 52815.246 24/04/14,23:59:10,09,08,1, 12.0,1,1, 4.367, 10385.225, 431.503, 52815.235 24/04/14,23:59:10,10,08,1, 12.0,1,1, 4.367, 10385.202, 431.509, 52815.195 24/04/14,23:59:10,11,08,1, 12.0,1,1, 4.367, 10385.188, 431.509, 52815.251 24/04/14,23:59:10,12,08,1, 12.0,1,1, 4.367, 10385.200, 431.490, 52815.270 24/04/14,23:59:10,13,08,1, 12.0,1,1, 4.367, 10385.233, 431.479, 52815.265 24/04/14,23:59:10,14,08,1, 12.0,1,1, 4.367, 10385.213, 431.491, 52815.260 24/04/14,23:59:10,15,08,1, 12.0,1,1, 4.367, 10385.217, 431.470, 52815.224 24/04/14,23:59:10,16,08,1, 12.0,1,1, 4.367, 10385.220, 431.475, 52815.232 24/04/14,23:59:10,17,08,1, 12.0,1,1, 4.367, 10385.242, 431.467, 52815.263 24/04/14,23:59:10,18,08,1, 12.0,1,1, 4.367, 10385.223, 431.486, 52815.203 24/04/14,23:59:10,19,08,1, 12.0,1,1, 4.367, 10385.213, 431.442, 52815.197 24/04/14,23:59:11,00,08,1, 11.9,1,1, 4.366, 10385.209, 431.442, 52815.197 24/04/14,23:59:11,01,08,1, 11.9,1,1, 4.366, 10385.208, 431.441, 52815.233 24/04/14,23:59:11,02,08,1, 11.9,1,1, 4.366, 10385.230, 431.396, 52815.279 24/04/14,23:59:11,03,08,1, 11.9,1,1, 4.366, 10385.230, 431.427, 52815.286 24/04/14,23:59:11,04,08,1, 11.9,1,1, 4.366, 10385.240, 431.413, 52815.250 24/04/14,23:59:11,05,08,1, 11.9,1,1, 4.366, 10385.224, 431.418, 52815.314 24/04/14,23:59:11,06,08,1, 11.9,1,1, 4.366, 10385.216, 431.421, 52815.438 24/04/14,23:59:11,07,08,1, 11.9,1,1, 4.366, 10385.208, 431.405, 52815.279 24/04/14,23:59:11,08,08,1, 11.9,1,1, 4.366, 10385.192, 431.400, 52815.296 24/04/14,23:59:11,09,08,1, 11.9,1,1, 4.366, 10385.231, 431.380, 52815.319 24/04/14,23:59:11,10,08,1, 11.9,1,1, 4.366, 10385.236, 431.379, 52815.276 24/04/14,23:59:11,11,08,1, 11.9,1,1, 4.366, 10385.216, 431.380, 52815.247 24/04/14,23:59:11,12,08,1, 11.9,1,1, 4.366, 10385.257, 431.366, 52815.270 24/04/14,23:59:11,13,08,1, 11.9,1,1, 4.366, 10385.276, 431.386, 52815.326 24/04/14,23:59:11,14,08,1, 11.9,1,1, 4.366, 10385.220, 431.362, 52815.323 24/04/14,23:59:11,15,08,1, 11.9,1,1, 4.366, 10385.261, 431.354, 52815.330 24/04/14,23:59:11,16,08,1, 11.9,1,1, 4.366, 10385.280, 431.348, 52815.320 24/04/14,23:59:11,17,08,1, 11.9,1,1, 4.366, 10385.249, 431.340, 52815.340 24/04/14,23:59:11,18,08,1, 11.9,1,1, 4.366, 10385.269, 431.335, 52815.296 24/04/14,23:59:11,19,08,1, 11.9,1,1, 4.366, 10385.247, 431.326, 52815.297 24/04/14,23:59:12,00,08,1, 11.9,1,1, 4.368, 10385.243, 431.326, 52815.297 24/04/14,23:59:12,01,08,1, 11.9,1,1, 4.368, 10385.239, 431.315, 52815.285 24/04/14,23:59:12,02,08,1, 11.9,1,1, 4.368, 10385.228, 431.323, 52815.282 24/04/14,23:59:12,03,08,1, 11.9,1,1, 4.368, 10385.247, 431.318, 52815.302 24/04/14,23:59:12,04,08,1, 11.9,1,1, 4.368, 10385.254, 431.340, 52815.321 24/04/14,23:59:12,05,08,1, 11.9,1,1, 4.368, 10385.252, 431.307, 52815.289 24/04/14,23:59:12,06,08,1, 11.9,1,1, 4.368, 10385.254, 431.328, 52815.313 24/04/14,23:59:12,07,08,1, 11.9,1,1, 4.368, 10385.233, 431.304, 52815.332 24/04/14,23:59:12,08,08,1, 11.9,1,1, 4.368, 10385.248, 431.315, 52815.282 24/04/14,23:59:12,09,08,1, 11.9,1,1, 4.368, 10385.234, 431.320, 52815.327 24/04/14,23:59:12,10,08,1, 11.9,1,1, 4.368, 10385.241, 431.318, 52815.269 24/04/14,23:59:12,11,08,1, 11.9,1,1, 4.368, 10385.292, 431.308, 52815.316 24/04/14,23:59:12,12,08,1, 11.9,1,1, 4.368, 10385.270, 431.315, 52815.299 24/04/14,23:59:12,13,08,1, 11.9,1,1, 4.368, 10385.264, 431.312, 52815.383 24/04/14,23:59:12,14,08,1, 11.9,1,1, 4.368, 10385.239, 431.312, 52815.305 24/04/14,23:59:12,15,08,1, 11.9,1,1, 4.368, 10385.245, 431.296, 52815.346 24/04/14,23:59:12,16,08,1, 11.9,1,1, 4.368, 10385.248, 431.328, 52815.332 24/04/14,23:59:12,17,08,1, 11.9,1,1, 4.368, 10385.293, 431.336, 52815.277 24/04/14,23:59:12,18,08,1, 11.9,1,1, 4.368, 10385.271, 431.305, 52815.248 24/04/14,23:59:12,19,08,1, 11.9,1,1, 4.368, 10385.288, 431.314, 52815.249 24/04/14,23:59:13,00,08,1, 11.9,1,1, 4.368, 10385.284, 431.314, 52815.249 24/04/14,23:59:13,01,08,1, 11.9,1,1, 4.368, 10385.292, 431.315, 52815.317 24/04/14,23:59:13,02,08,1, 11.9,1,1, 4.368, 10385.294, 431.326, 52815.340 24/04/14,23:59:13,03,08,1, 11.9,1,1, 4.368, 10385.279, 431.326, 52815.381 24/04/14,23:59:13,04,08,1, 11.9,1,1, 4.368, 10385.282, 431.310, 52815.340 24/04/14,23:59:13,05,08,1, 11.9,1,1, 4.368, 10385.284, 431.305, 52815.327 24/04/14,23:59:13,06,08,1, 11.9,1,1, 4.368, 10385.300, 431.333, 52815.412 24/04/14,23:59:13,07,08,1, 11.9,1,1, 4.368, 10385.291, 431.341, 52815.303 24/04/14,23:59:13,08,08,1, 11.9,1,1, 4.368, 10385.253, 431.326, 52815.356 24/04/14,23:59:13,09,08,1, 11.9,1,1, 4.368, 10385.310, 431.322, 52815.383 24/04/14,23:59:13,10,08,1, 11.9,1,1, 4.368, 10385.297, 431.322, 52815.362 24/04/14,23:59:13,11,08,1, 11.9,1,1, 4.368, 10385.286, 431.310, 52815.330 24/04/14,23:59:13,12,08,1, 11.9,1,1, 4.368, 10385.305, 431.317, 52815.368 24/04/14,23:59:13,13,08,1, 11.9,1,1, 4.368, 10385.332, 431.307, 52815.348 24/04/14,23:59:13,14,08,1, 11.9,1,1, 4.368, 10385.308, 431.322, 52815.373 24/04/14,23:59:13,15,08,1, 11.9,1,1, 4.368, 10385.325, 431.333, 52815.391 24/04/14,23:59:13,16,08,1, 11.9,1,1, 4.368, 10385.301, 431.340, 52815.288 24/04/14,23:59:13,17,08,1, 11.9,1,1, 4.368, 10385.346, 431.325, 52815.415 24/04/14,23:59:13,18,08,1, 11.9,1,1, 4.368, 10385.348, 431.301, 52815.417 24/04/14,23:59:13,19,08,1, 11.9,1,1, 4.368, 10385.348, 431.309, 52815.338 24/04/14,23:59:14,00,08,1, 11.9,1,1, 4.369, 10385.343, 431.309, 52815.338 24/04/14,23:59:14,01,08,1, 11.9,1,1, 4.369, 10385.331, 431.334, 52815.441 24/04/14,23:59:14,02,08,1, 11.9,1,1, 4.369, 10385.339, 431.324, 52815.414 24/04/14,23:59:14,03,08,1, 11.9,1,1, 4.369, 10385.329, 431.330, 52815.450 24/04/14,23:59:14,04,08,1, 11.9,1,1, 4.369, 10385.341, 431.337, 52815.426 24/04/14,23:59:14,05,08,1, 11.9,1,1, 4.369, 10385.345, 431.326, 52815.456 24/04/14,23:59:14,06,08,1, 11.9,1,1, 4.369, 10385.321, 431.330, 52815.465 24/04/14,23:59:14,07,08,1, 11.9,1,1, 4.369, 10385.349, 431.350, 52815.486 24/04/14,23:59:14,08,08,1, 11.9,1,1, 4.369, 10385.309, 431.335, 52815.493 24/04/14,23:59:14,09,08,1, 11.9,1,1, 4.369, 10385.366, 431.311, 52815.362 24/04/14,23:59:14,10,08,1, 11.9,1,1, 4.369, 10385.355, 431.328, 52815.463 24/04/14,23:59:14,11,08,1, 11.9,1,1, 4.369, 10385.328, 431.335, 52815.458 24/04/14,23:59:14,12,08,1, 11.9,1,1, 4.369, 10385.366, 431.332, 52815.402 24/04/14,23:59:14,13,08,1, 11.9,1,1, 4.369, 10385.352, 431.302, 52815.414 24/04/14,23:59:14,14,08,1, 11.9,1,1, 4.369, 10385.339, 431.343, 52815.383 24/04/14,23:59:14,15,08,1, 11.9,1,1, 4.369, 10385.363, 431.329, 52815.434 24/04/14,23:59:14,16,08,1, 11.9,1,1, 4.369, 10385.379, 431.321, 52815.346 24/04/14,23:59:14,17,08,1, 11.9,1,1, 4.369, 10385.365, 431.322, 52815.498 24/04/14,23:59:14,18,08,1, 11.9,1,1, 4.369, 10385.364, 431.341, 52815.483 24/04/14,23:59:14,19,08,1, 11.9,1,1, 4.369, 10385.353, 431.343, 52815.468 24/04/14,23:59:15,00,08,1, 11.9,1,1, 4.366, 10385.351, 431.343, 52815.468 24/04/14,23:59:15,01,08,1, 11.9,1,1, 4.366, 10385.358, 431.333, 52815.482 24/04/14,23:59:15,02,08,1, 11.9,1,1, 4.366, 10385.357, 431.325, 52815.459 24/04/14,23:59:15,03,08,1, 11.9,1,1, 4.366, 10385.370, 431.318, 52815.476 24/04/14,23:59:15,04,08,1, 11.9,1,1, 4.366, 10385.363, 431.350, 52815.495 24/04/14,23:59:15,05,08,1, 11.9,1,1, 4.366, 10385.369, 431.351, 52815.548 24/04/14,23:59:15,06,08,1, 11.9,1,1, 4.366, 10385.391, 431.344, 52815.471 24/04/14,23:59:15,07,08,1, 11.9,1,1, 4.366, 10385.362, 431.342, 52815.487 24/04/14,23:59:15,08,08,1, 11.9,1,1, 4.366, 10385.377, 431.336, 52815.468 24/04/14,23:59:15,09,08,1, 11.9,1,1, 4.366, 10385.382, 431.379, 52815.495 24/04/14,23:59:15,10,08,1, 11.9,1,1, 4.366, 10385.381, 431.361, 52815.549 24/04/14,23:59:15,11,08,1, 11.9,1,1, 4.366, 10385.384, 431.367, 52815.541 24/04/14,23:59:15,12,08,1, 11.9,1,1, 4.366, 10385.381, 431.377, 52815.510 24/04/14,23:59:15,13,08,1, 11.9,1,1, 4.366, 10385.377, 431.391, 52815.589 24/04/14,23:59:15,14,08,1, 11.9,1,1, 4.366, 10385.375, 431.364, 52815.499 24/04/14,23:59:15,15,08,1, 11.9,1,1, 4.366, 10385.395, 431.402, 52815.572 24/04/14,23:59:15,16,08,1, 11.9,1,1, 4.366, 10385.377, 431.388, 52815.554 24/04/14,23:59:15,17,08,1, 11.9,1,1, 4.366, 10385.380, 431.379, 52815.573 24/04/14,23:59:15,18,08,1, 11.9,1,1, 4.366, 10385.375, 431.367, 52815.590 24/04/14,23:59:15,19,08,1, 11.9,1,1, 4.366, 10385.388, 431.378, 52815.531 24/04/14,23:59:16,00,08,1, 11.9,1,1, 4.364, 10385.385, 431.378, 52815.531 24/04/14,23:59:16,01,08,1, 11.9,1,1, 4.364, 10385.377, 431.389, 52815.539 24/04/14,23:59:16,02,08,1, 11.9,1,1, 4.364, 10385.387, 431.381, 52815.512 24/04/14,23:59:16,03,08,1, 11.9,1,1, 4.364, 10385.400, 431.373, 52815.555 24/04/14,23:59:16,04,08,1, 11.9,1,1, 4.364, 10385.393, 431.368, 52815.548 24/04/14,23:59:16,05,08,1, 11.9,1,1, 4.364, 10385.381, 431.387, 52815.549 24/04/14,23:59:16,06,08,1, 11.9,1,1, 4.364, 10385.362, 431.356, 52815.585 24/04/14,23:59:16,07,08,1, 11.9,1,1, 4.364, 10385.400, 431.396, 52815.554 24/04/14,23:59:16,08,08,1, 11.9,1,1, 4.364, 10385.382, 431.393, 52815.526 24/04/14,23:59:16,09,08,1, 11.9,1,1, 4.364, 10385.386, 431.400, 52815.634 24/04/14,23:59:16,10,08,1, 11.9,1,1, 4.364, 10385.413, 431.420, 52815.587 24/04/14,23:59:16,11,08,1, 11.9,1,1, 4.364, 10385.409, 431.414, 52815.599 24/04/14,23:59:16,12,08,1, 11.9,1,1, 4.364, 10385.373, 431.421, 52815.583 24/04/14,23:59:16,13,08,1, 11.9,1,1, 4.364, 10385.419, 431.400, 52815.657 24/04/14,23:59:16,14,08,1, 11.9,1,1, 4.364, 10385.394, 431.414, 52815.576 24/04/14,23:59:16,15,08,1, 11.9,1,1, 4.364, 10385.397, 431.440, 52815.564 24/04/14,23:59:16,16,08,1, 11.9,1,1, 4.364, 10385.401, 431.404, 52815.635 24/04/14,23:59:16,17,08,1, 11.9,1,1, 4.364, 10385.405, 431.410, 52815.636 24/04/14,23:59:16,18,08,1, 11.9,1,1, 4.364, 10385.381, 431.423, 52815.644 24/04/14,23:59:16,19,08,1, 11.9,1,1, 4.364, 10385.420, 431.412, 52815.574 24/04/14,23:59:17,00,08,1, 11.9,1,1, 4.365, 10385.418, 431.412, 52815.574 24/04/14,23:59:17,01,08,1, 11.9,1,1, 4.365, 10385.404, 431.389, 52815.678 24/04/14,23:59:17,02,08,1, 11.9,1,1, 4.365, 10385.367, 431.399, 52815.642 24/04/14,23:59:17,03,08,1, 11.9,1,1, 4.365, 10385.389, 431.397, 52815.719 24/04/14,23:59:17,04,08,1, 11.9,1,1, 4.365, 10385.415, 431.396, 52815.643 24/04/14,23:59:17,05,08,1, 11.9,1,1, 4.365, 10385.390, 431.424, 52815.690 24/04/14,23:59:17,06,08,1, 11.9,1,1, 4.365, 10385.381, 431.424, 52815.674 24/04/14,23:59:17,07,08,1, 11.9,1,1, 4.365, 10385.395, 431.416, 52815.661 24/04/14,23:59:17,08,08,1, 11.9,1,1, 4.365, 10385.391, 431.423, 52815.694 24/04/14,23:59:17,09,08,1, 11.9,1,1, 4.365, 10385.402, 431.429, 52815.670 24/04/14,23:59:17,10,08,1, 11.9,1,1, 4.365, 10385.404, 431.419, 52815.627 24/04/14,23:59:17,11,08,1, 11.9,1,1, 4.365, 10385.396, 431.406, 52815.610 24/04/14,23:59:17,12,08,1, 11.9,1,1, 4.365, 10385.376, 431.441, 52815.752 24/04/14,23:59:17,13,08,1, 11.9,1,1, 4.365, 10385.409, 431.426, 52815.639 24/04/14,23:59:17,14,08,1, 11.9,1,1, 4.365, 10385.400, 431.420, 52815.716 24/04/14,23:59:17,15,08,1, 11.9,1,1, 4.365, 10385.396, 431.413, 52815.723 24/04/14,23:59:17,16,08,1, 11.9,1,1, 4.365, 10385.406, 431.425, 52815.673 24/04/14,23:59:17,17,08,1, 11.9,1,1, 4.365, 10385.395, 431.399, 52815.614 24/04/14,23:59:17,18,08,1, 11.9,1,1, 4.365, 10385.393, 431.437, 52815.727 24/04/14,23:59:17,19,08,1, 11.9,1,1, 4.365, 10385.416, 431.443, 52815.799 24/04/14,23:59:18,00,08,1, 11.9,1,1, 4.365, 10385.410, 431.443, 52815.799 24/04/14,23:59:18,01,08,1, 11.9,1,1, 4.365, 10385.382, 431.436, 52815.658 24/04/14,23:59:18,02,08,1, 11.9,1,1, 4.365, 10385.409, 431.437, 52815.694 24/04/14,23:59:18,03,08,1, 11.9,1,1, 4.365, 10385.392, 431.440, 52815.763 24/04/14,23:59:18,04,08,1, 11.9,1,1, 4.365, 10385.395, 431.429, 52815.744 24/04/14,23:59:18,05,08,1, 11.9,1,1, 4.365, 10385.384, 431.445, 52815.774 24/04/14,23:59:18,06,08,1, 11.9,1,1, 4.365, 10385.394, 431.419, 52815.697 24/04/14,23:59:18,07,08,1, 11.9,1,1, 4.365, 10385.376, 431.447, 52815.793 24/04/14,23:59:18,08,08,1, 11.9,1,1, 4.365, 10385.396, 431.445, 52815.745 24/04/14,23:59:18,09,08,1, 11.9,1,1, 4.365, 10385.387, 431.448, 52815.746 24/04/14,23:59:18,10,08,1, 11.9,1,1, 4.365, 10385.378, 431.431, 52815.682 24/04/14,23:59:18,11,08,1, 11.9,1,1, 4.365, 10385.377, 431.426, 52815.747 24/04/14,23:59:18,12,08,1, 11.9,1,1, 4.365, 10385.394, 431.432, 52815.738 24/04/14,23:59:18,13,08,1, 11.9,1,1, 4.365, 10385.372, 431.425, 52815.667 24/04/14,23:59:18,14,08,1, 11.9,1,1, 4.365, 10385.359, 431.432, 52815.721 24/04/14,23:59:18,15,08,1, 11.9,1,1, 4.365, 10385.397, 431.445, 52815.757 24/04/14,23:59:18,16,08,1, 11.9,1,1, 4.365, 10385.374, 431.438, 52815.763 24/04/14,23:59:18,17,08,1, 11.9,1,1, 4.365, 10385.391, 431.447, 52815.728 24/04/14,23:59:18,18,08,1, 11.9,1,1, 4.365, 10385.385, 431.457, 52815.786 24/04/14,23:59:18,19,08,1, 11.9,1,1, 4.365, 10385.394, 431.448, 52815.709 24/04/14,23:59:19,00,08,1, 11.9,1,1, 4.363, 10385.393, 431.448, 52815.709 24/04/14,23:59:19,01,08,1, 11.9,1,1, 4.363, 10385.363, 431.448, 52815.747 24/04/14,23:59:19,02,08,1, 11.9,1,1, 4.363, 10385.362, 431.452, 52815.750 24/04/14,23:59:19,03,08,1, 11.9,1,1, 4.363, 10385.381, 431.461, 52815.845 24/04/14,23:59:19,04,08,1, 11.9,1,1, 4.363, 10385.350, 431.467, 52815.845 24/04/14,23:59:19,05,08,1, 11.9,1,1, 4.363, 10385.368, 431.452, 52815.775 24/04/14,23:59:19,06,08,1, 11.9,1,1, 4.363, 10385.369, 431.442, 52815.866 24/04/14,23:59:19,07,08,1, 11.9,1,1, 4.363, 10385.379, 431.425, 52815.684 24/04/14,23:59:19,08,08,1, 11.9,1,1, 4.363, 10385.393, 431.427, 52815.747 24/04/14,23:59:19,09,08,1, 11.9,1,1, 4.363, 10385.373, 431.441, 52815.850 24/04/14,23:59:19,10,08,1, 11.9,1,1, 4.363, 10385.371, 431.414, 52815.831 24/04/14,23:59:19,11,08,1, 11.9,1,1, 4.363, 10385.379, 431.429, 52815.803 24/04/14,23:59:19,12,08,1, 11.9,1,1, 4.363, 10385.368, 431.436, 52815.837 24/04/14,23:59:19,13,08,1, 11.9,1,1, 4.363, 10385.395, 431.438, 52815.825 24/04/14,23:59:19,14,08,1, 11.9,1,1, 4.363, 10385.375, 431.420, 52815.779 24/04/14,23:59:19,15,08,1, 11.9,1,1, 4.363, 10385.389, 431.426, 52815.879 24/04/14,23:59:19,16,08,1, 11.9,1,1, 4.363, 10385.389, 431.446, 52815.775 24/04/14,23:59:19,17,08,1, 11.9,1,1, 4.363, 10385.389, 431.427, 52815.769 24/04/14,23:59:19,18,08,1, 11.9,1,1, 4.363, 10385.390, 431.423, 52815.781 24/04/14,23:59:19,19,08,1, 11.9,1,1, 4.363, 10385.363, 431.455, 52815.787 24/04/14,23:59:20,00,08,1, 12.0,1,1, 4.370, 10385.360, 431.455, 52815.787 24/04/14,23:59:20,01,08,1, 12.0,1,1, 4.370, 10385.356, 431.443, 52815.839 24/04/14,23:59:20,02,08,1, 12.0,1,1, 4.370, 10385.374, 431.457, 52815.834 24/04/14,23:59:20,03,08,1, 12.0,1,1, 4.370, 10385.362, 431.434, 52815.748 24/04/14,23:59:20,04,08,1, 12.0,1,1, 4.370, 10385.361, 431.457, 52815.774 24/04/14,23:59:20,05,08,1, 12.0,1,1, 4.370, 10385.395, 431.441, 52815.832 24/04/14,23:59:20,06,08,1, 12.0,1,1, 4.370, 10385.333, 431.450, 52816.014 24/04/14,23:59:20,07,08,1, 12.0,1,1, 4.370, 10385.383, 431.449, 52815.870 24/04/14,23:59:20,08,08,1, 12.0,1,1, 4.370, 10385.372, 431.454, 52815.879 24/04/14,23:59:20,09,08,1, 12.0,1,1, 4.370, 10385.400, 431.418, 52815.835 24/04/14,23:59:20,10,08,1, 12.0,1,1, 4.370, 10385.378, 431.434, 52815.828 24/04/14,23:59:20,11,08,1, 12.0,1,1, 4.370, 10385.380, 431.425, 52815.860 24/04/14,23:59:20,12,08,1, 12.0,1,1, 4.370, 10385.360, 431.421, 52815.804 24/04/14,23:59:20,13,08,1, 12.0,1,1, 4.370, 10385.382, 431.415, 52815.850 24/04/14,23:59:20,14,08,1, 12.0,1,1, 4.370, 10385.380, 431.420, 52815.845 24/04/14,23:59:20,15,08,1, 12.0,1,1, 4.370, 10385.377, 431.428, 52815.824 24/04/14,23:59:20,16,08,1, 12.0,1,1, 4.370, 10385.380, 431.429, 52815.787 24/04/14,23:59:20,17,08,1, 12.0,1,1, 4.370, 10385.392, 431.427, 52815.846 24/04/14,23:59:20,18,08,1, 12.0,1,1, 4.370, 10385.387, 431.448, 52815.909 24/04/14,23:59:20,19,08,1, 12.0,1,1, 4.370, 10385.401, 431.441, 52815.833 24/04/14,23:59:21,00,08,1, 11.9,1,1, 4.366, 10385.401, 431.441, 52815.833 24/04/14,23:59:21,01,08,1, 11.9,1,1, 4.366, 10385.381, 431.431, 52815.832 24/04/14,23:59:21,02,08,1, 11.9,1,1, 4.366, 10385.372, 431.415, 52815.847 24/04/14,23:59:21,03,08,1, 11.9,1,1, 4.366, 10385.391, 431.431, 52815.855 24/04/14,23:59:21,04,08,1, 11.9,1,1, 4.366, 10385.379, 431.434, 52815.854 24/04/14,23:59:21,05,08,1, 11.9,1,1, 4.366, 10385.383, 431.413, 52815.839 24/04/14,23:59:21,06,08,1, 11.9,1,1, 4.366, 10385.377, 431.432, 52815.865 24/04/14,23:59:21,07,08,1, 11.9,1,1, 4.366, 10385.372, 431.412, 52815.868 24/04/14,23:59:21,08,08,1, 11.9,1,1, 4.366, 10385.371, 431.419, 52815.870 24/04/14,23:59:21,09,08,1, 11.9,1,1, 4.366, 10385.383, 431.455, 52815.892 24/04/14,23:59:21,10,08,1, 11.9,1,1, 4.366, 10385.387, 431.439, 52815.866 24/04/14,23:59:21,11,08,1, 11.9,1,1, 4.366, 10385.362, 431.422, 52815.876 24/04/14,23:59:21,12,08,1, 11.9,1,1, 4.366, 10385.378, 431.424, 52815.862 24/04/14,23:59:21,13,08,1, 11.9,1,1, 4.366, 10385.373, 431.456, 52815.913 24/04/14,23:59:21,14,08,1, 11.9,1,1, 4.366, 10385.367, 431.448, 52815.912 24/04/14,23:59:21,15,08,1, 11.9,1,1, 4.366, 10385.385, 431.446, 52815.912 24/04/14,23:59:21,16,08,1, 11.9,1,1, 4.366, 10385.365, 431.450, 52815.879 24/04/14,23:59:21,17,08,1, 11.9,1,1, 4.366, 10385.378, 431.417, 52815.910 24/04/14,23:59:21,18,08,1, 11.9,1,1, 4.366, 10385.383, 431.427, 52815.922 24/04/14,23:59:21,19,08,1, 11.9,1,1, 4.366, 10385.372, 431.448, 52815.941 24/04/14,23:59:22,00,08,1, 11.9,1,1, 4.370, 10385.368, 431.448, 52815.941 24/04/14,23:59:22,01,08,1, 11.9,1,1, 4.370, 10385.392, 431.438, 52815.932 24/04/14,23:59:22,02,08,1, 11.9,1,1, 4.370, 10385.350, 431.439, 52815.904 24/04/14,23:59:22,03,08,1, 11.9,1,1, 4.370, 10385.371, 431.426, 52815.899 24/04/14,23:59:22,04,08,1, 11.9,1,1, 4.370, 10385.375, 431.425, 52815.901 24/04/14,23:59:22,05,08,1, 11.9,1,1, 4.370, 10385.359, 431.419, 52815.899 24/04/14,23:59:22,06,08,1, 11.9,1,1, 4.370, 10385.361, 431.427, 52815.923 24/04/14,23:59:22,07,08,1, 11.9,1,1, 4.370, 10385.357, 431.426, 52815.888 24/04/14,23:59:22,08,08,1, 11.9,1,1, 4.370, 10385.358, 431.424, 52815.918 24/04/14,23:59:22,09,08,1, 11.9,1,1, 4.370, 10385.355, 431.432, 52815.945 24/04/14,23:59:22,10,08,1, 11.9,1,1, 4.370, 10385.347, 431.452, 52815.952 24/04/14,23:59:22,11,08,1, 11.9,1,1, 4.370, 10385.347, 431.433, 52815.956 24/04/14,23:59:22,12,08,1, 11.9,1,1, 4.370, 10385.363, 431.420, 52815.964 24/04/14,23:59:22,13,08,1, 11.9,1,1, 4.370, 10385.352, 431.430, 52815.973 24/04/14,23:59:22,14,08,1, 11.9,1,1, 4.370, 10385.365, 431.449, 52815.975 24/04/14,23:59:22,15,08,1, 11.9,1,1, 4.370, 10385.333, 431.454, 52815.943 24/04/14,23:59:22,16,08,1, 11.9,1,1, 4.370, 10385.346, 431.451, 52815.980 24/04/14,23:59:22,17,08,1, 11.9,1,1, 4.370, 10385.343, 431.442, 52815.994 24/04/14,23:59:22,18,08,1, 11.9,1,1, 4.370, 10385.371, 431.449, 52815.981 24/04/14,23:59:22,19,08,1, 11.9,1,1, 4.370, 10385.353, 431.459, 52816.023 24/04/14,23:59:23,00,08,1, 11.9,1,1, 4.366, 10385.351, 431.459, 52816.023 24/04/14,23:59:23,01,08,1, 11.9,1,1, 4.366, 10385.351, 431.471, 52815.937 24/04/14,23:59:23,02,08,1, 11.9,1,1, 4.366, 10385.342, 431.465, 52816.001 24/04/14,23:59:23,03,08,1, 11.9,1,1, 4.366, 10385.341, 431.476, 52816.009 24/04/14,23:59:23,04,08,1, 11.9,1,1, 4.366, 10385.339, 431.462, 52815.960 24/04/14,23:59:23,05,08,1, 11.9,1,1, 4.366, 10385.329, 431.460, 52815.995 24/04/14,23:59:23,06,08,1, 11.9,1,1, 4.366, 10385.319, 431.462, 52816.035 24/04/14,23:59:23,07,08,1, 11.9,1,1, 4.366, 10385.334, 431.474, 52815.987 24/04/14,23:59:23,08,08,1, 11.9,1,1, 4.366, 10385.315, 431.471, 52816.005 24/04/14,23:59:23,09,08,1, 11.9,1,1, 4.366, 10385.329, 431.464, 52815.999 24/04/14,23:59:23,10,08,1, 11.9,1,1, 4.366, 10385.348, 431.482, 52816.016 24/04/14,23:59:23,11,08,1, 11.9,1,1, 4.366, 10385.309, 431.492, 52816.007 24/04/14,23:59:23,12,08,1, 11.9,1,1, 4.366, 10385.314, 431.495, 52816.033 24/04/14,23:59:23,13,08,1, 11.9,1,1, 4.366, 10385.329, 431.505, 52816.035 24/04/14,23:59:23,14,08,1, 11.9,1,1, 4.366, 10385.317, 431.481, 52816.049 24/04/14,23:59:23,15,08,1, 11.9,1,1, 4.366, 10385.337, 431.477, 52816.084 24/04/14,23:59:23,16,08,1, 11.9,1,1, 4.366, 10385.344, 431.499, 52816.085 24/04/14,23:59:23,17,08,1, 11.9,1,1, 4.366, 10385.317, 431.485, 52815.974 24/04/14,23:59:23,18,08,1, 11.9,1,1, 4.366, 10385.324, 431.491, 52816.007 24/04/14,23:59:23,19,08,1, 11.9,1,1, 4.366, 10385.347, 431.496, 52816.014 24/04/14,23:59:24,00,08,1, 11.9,1,1, 4.367, 10385.343, 431.496, 52816.014 24/04/14,23:59:24,01,08,1, 11.9,1,1, 4.367, 10385.343, 431.480, 52816.017 24/04/14,23:59:24,02,08,1, 11.9,1,1, 4.367, 10385.342, 431.484, 52816.029 24/04/14,23:59:24,03,08,1, 11.9,1,1, 4.367, 10385.317, 431.494, 52816.065 24/04/14,23:59:24,04,08,1, 11.9,1,1, 4.367, 10385.321, 431.510, 52816.027 24/04/14,23:59:24,05,08,1, 11.9,1,1, 4.367, 10385.341, 431.498, 52816.123 24/04/14,23:59:24,06,08,1, 11.9,1,1, 4.367, 10385.320, 431.516, 52816.077 24/04/14,23:59:24,07,08,1, 11.9,1,1, 4.367, 10385.361, 431.477, 52816.025 24/04/14,23:59:24,08,08,1, 11.9,1,1, 4.367, 10385.324, 431.498, 52816.020 24/04/14,23:59:24,09,08,1, 11.9,1,1, 4.367, 10385.309, 431.514, 52816.093 24/04/14,23:59:24,10,08,1, 11.9,1,1, 4.367, 10385.339, 431.518, 52816.097 24/04/14,23:59:24,11,08,1, 11.9,1,1, 4.367, 10385.327, 431.521, 52816.107 24/04/14,23:59:24,12,08,1, 11.9,1,1, 4.367, 10385.325, 431.514, 52816.159 24/04/14,23:59:24,13,08,1, 11.9,1,1, 4.367, 10385.337, 431.518, 52816.132 24/04/14,23:59:24,14,08,1, 11.9,1,1, 4.367, 10385.341, 431.514, 52816.144 24/04/14,23:59:24,15,08,1, 11.9,1,1, 4.367, 10385.315, 431.496, 52816.114 24/04/14,23:59:24,16,08,1, 11.9,1,1, 4.367, 10385.325, 431.500, 52816.039 24/04/14,23:59:24,17,08,1, 11.9,1,1, 4.367, 10385.351, 431.486, 52816.062 24/04/14,23:59:24,18,08,1, 11.9,1,1, 4.367, 10385.334, 431.513, 52816.074 24/04/14,23:59:24,19,08,1, 11.9,1,1, 4.367, 10385.318, 431.511, 52816.065 24/04/14,23:59:25,00,08,1, 11.8,1,1, 4.366, 10385.318, 431.511, 52816.065 24/04/14,23:59:25,01,08,1, 11.8,1,1, 4.366, 10385.301, 431.528, 52816.164 24/04/14,23:59:25,02,08,1, 11.8,1,1, 4.366, 10385.311, 431.504, 52816.124 24/04/14,23:59:25,03,08,1, 11.8,1,1, 4.366, 10385.345, 431.530, 52816.168 24/04/14,23:59:25,04,08,1, 11.8,1,1, 4.366, 10385.324, 431.521, 52816.094 24/04/14,23:59:25,05,08,1, 11.8,1,1, 4.366, 10385.324, 431.543, 52816.156 24/04/14,23:59:25,06,08,1, 11.8,1,1, 4.366, 10385.325, 431.530, 52816.156 24/04/14,23:59:25,07,08,1, 11.8,1,1, 4.366, 10385.325, 431.526, 52816.173 24/04/14,23:59:25,08,08,1, 11.8,1,1, 4.366, 10385.334, 431.547, 52816.227 24/04/14,23:59:25,09,08,1, 11.8,1,1, 4.366, 10385.306, 431.527, 52816.163 24/04/14,23:59:25,10,08,1, 11.8,1,1, 4.366, 10385.319, 431.532, 52816.155 24/04/14,23:59:25,11,08,1, 11.8,1,1, 4.366, 10385.318, 431.546, 52816.118 24/04/14,23:59:25,12,08,1, 11.8,1,1, 4.366, 10385.333, 431.573, 52816.220 24/04/14,23:59:25,13,08,1, 11.8,1,1, 4.366, 10385.334, 431.568, 52816.227 24/04/14,23:59:25,14,08,1, 11.8,1,1, 4.366, 10385.304, 431.564, 52816.213 24/04/14,23:59:25,15,08,1, 11.8,1,1, 4.366, 10385.300, 431.571, 52816.214 24/04/14,23:59:25,16,08,1, 11.8,1,1, 4.366, 10385.307, 431.544, 52816.200 24/04/14,23:59:25,17,08,1, 11.8,1,1, 4.366, 10385.293, 431.567, 52816.143 24/04/14,23:59:25,18,08,1, 11.8,1,1, 4.366, 10385.314, 431.553, 52815.985 24/04/14,23:59:25,19,08,1, 11.8,1,1, 4.366, 10385.316, 431.567, 52816.239 24/04/14,23:59:26,00,09,1, 12.0,1,1, 4.364, 10385.309, 431.567, 52816.239 24/04/14,23:59:26,01,09,1, 12.0,1,1, 4.364, 10385.310, 431.555, 52816.183 24/04/14,23:59:26,02,09,1, 12.0,1,1, 4.364, 10385.302, 431.577, 52816.215 24/04/14,23:59:26,03,09,1, 12.0,1,1, 4.364, 10385.291, 431.560, 52816.229 24/04/14,23:59:26,04,09,1, 12.0,1,1, 4.364, 10385.287, 431.579, 52816.227 24/04/14,23:59:26,05,09,1, 12.0,1,1, 4.364, 10385.249, 431.584, 52816.229 24/04/14,23:59:26,06,09,1, 12.0,1,1, 4.364, 10385.276, 431.580, 52816.188 24/04/14,23:59:26,07,09,1, 12.0,1,1, 4.364, 10385.263, 431.596, 52816.289 24/04/14,23:59:26,08,09,1, 12.0,1,1, 4.364, 10385.257, 431.592, 52816.232 24/04/14,23:59:26,09,09,1, 12.0,1,1, 4.364, 10385.246, 431.585, 52816.165 24/04/14,23:59:26,10,09,1, 12.0,1,1, 4.364, 10385.283, 431.577, 52816.207 24/04/14,23:59:26,11,09,1, 12.0,1,1, 4.364, 10385.242, 431.592, 52816.254 24/04/14,23:59:26,12,09,1, 12.0,1,1, 4.364, 10385.231, 431.576, 52816.250 24/04/14,23:59:26,13,09,1, 12.0,1,1, 4.364, 10385.227, 431.615, 52816.256 24/04/14,23:59:26,14,09,1, 12.0,1,1, 4.364, 10385.242, 431.581, 52816.257 24/04/14,23:59:26,15,09,1, 12.0,1,1, 4.364, 10385.254, 431.583, 52816.199 24/04/14,23:59:26,16,09,1, 12.0,1,1, 4.364, 10385.214, 431.580, 52816.201 24/04/14,23:59:26,17,09,1, 12.0,1,1, 4.364, 10385.238, 431.573, 52816.147 24/04/14,23:59:26,18,09,1, 12.0,1,1, 4.364, 10385.240, 431.575, 52816.186 24/04/14,23:59:26,19,09,1, 12.0,1,1, 4.364, 10385.219, 431.580, 52816.157 24/04/14,23:59:27,00,09,1, 11.9,1,1, 4.367, 10385.218, 431.580, 52816.157 24/04/14,23:59:27,01,09,1, 11.9,1,1, 4.367, 10385.202, 431.593, 52816.201 24/04/14,23:59:27,02,09,1, 11.9,1,1, 4.367, 10385.211, 431.604, 52816.215 24/04/14,23:59:27,03,09,1, 11.9,1,1, 4.367, 10385.181, 431.593, 52816.239 24/04/14,23:59:27,04,09,1, 11.9,1,1, 4.367, 10385.189, 431.615, 52816.249 24/04/14,23:59:27,05,09,1, 11.9,1,1, 4.367, 10385.182, 431.609, 52816.238 24/04/14,23:59:27,06,09,1, 11.9,1,1, 4.367, 10385.177, 431.590, 52816.258 24/04/14,23:59:27,07,09,1, 11.9,1,1, 4.367, 10385.162, 431.603, 52816.291 24/04/14,23:59:27,08,09,1, 11.9,1,1, 4.367, 10385.151, 431.580, 52816.197 24/04/14,23:59:27,09,09,1, 11.9,1,1, 4.367, 10385.143, 431.584, 52816.266 24/04/14,23:59:27,10,09,1, 11.9,1,1, 4.367, 10385.183, 431.586, 52816.269 24/04/14,23:59:27,11,09,1, 11.9,1,1, 4.367, 10385.160, 431.588, 52816.254 24/04/14,23:59:27,12,09,1, 11.9,1,1, 4.367, 10385.144, 431.589, 52816.277 24/04/14,23:59:27,13,09,1, 11.9,1,1, 4.367, 10385.134, 431.592, 52816.280 24/04/14,23:59:27,14,09,1, 11.9,1,1, 4.367, 10385.117, 431.601, 52816.251 24/04/14,23:59:27,15,09,1, 11.9,1,1, 4.367, 10385.156, 431.603, 52816.296 24/04/14,23:59:27,16,09,1, 11.9,1,1, 4.367, 10385.134, 431.613, 52816.270 24/04/14,23:59:27,17,09,1, 11.9,1,1, 4.367, 10385.116, 431.617, 52816.329 24/04/14,23:59:27,18,09,1, 11.9,1,1, 4.367, 10385.123, 431.610, 52816.230 24/04/14,23:59:27,19,09,1, 11.9,1,1, 4.367, 10385.118, 431.610, 52816.237 24/04/14,23:59:28,00,09,1, 12.0,1,1, 4.366, 10385.118, 431.610, 52816.237 24/04/14,23:59:28,01,09,1, 12.0,1,1, 4.366, 10385.111, 431.611, 52816.271 24/04/14,23:59:28,02,09,1, 12.0,1,1, 4.366, 10385.119, 431.608, 52816.248 24/04/14,23:59:28,03,09,1, 12.0,1,1, 4.366, 10385.093, 431.601, 52816.245 24/04/14,23:59:28,04,09,1, 12.0,1,1, 4.366, 10385.084, 431.637, 52816.295 24/04/14,23:59:28,05,09,1, 12.0,1,1, 4.366, 10385.106, 431.619, 52816.273 24/04/14,23:59:28,06,09,1, 12.0,1,1, 4.366, 10385.085, 431.642, 52816.312 24/04/14,23:59:28,07,09,1, 12.0,1,1, 4.366, 10385.080, 431.648, 52816.225 24/04/14,23:59:28,08,09,1, 12.0,1,1, 4.366, 10385.087, 431.644, 52816.325 24/04/14,23:59:28,09,09,1, 12.0,1,1, 4.366, 10385.081, 431.636, 52816.240 24/04/14,23:59:28,10,09,1, 12.0,1,1, 4.366, 10385.085, 431.618, 52816.322 24/04/14,23:59:28,11,09,1, 12.0,1,1, 4.366, 10385.063, 431.658, 52816.234 24/04/14,23:59:28,12,09,1, 12.0,1,1, 4.366, 10385.046, 431.647, 52816.371 24/04/14,23:59:28,13,09,1, 12.0,1,1, 4.366, 10385.058, 431.648, 52816.280 24/04/14,23:59:28,14,09,1, 12.0,1,1, 4.366, 10385.062, 431.640, 52816.339 24/04/14,23:59:28,15,09,1, 12.0,1,1, 4.366, 10385.050, 431.664, 52816.339 24/04/14,23:59:28,16,09,1, 12.0,1,1, 4.366, 10385.048, 431.651, 52816.309 24/04/14,23:59:28,17,09,1, 12.0,1,1, 4.366, 10385.039, 431.646, 52816.297 24/04/14,23:59:28,18,09,1, 12.0,1,1, 4.366, 10385.029, 431.671, 52816.276 24/04/14,23:59:28,19,09,1, 12.0,1,1, 4.366, 10385.038, 431.681, 52816.287 24/04/14,23:59:29,00,09,1, 11.9,1,1, 4.370, 10385.034, 431.681, 52816.287 24/04/14,23:59:29,01,09,1, 11.9,1,1, 4.370, 10385.043, 431.662, 52816.300 24/04/14,23:59:29,02,09,1, 11.9,1,1, 4.370, 10384.989, 431.683, 52816.367 24/04/14,23:59:29,03,09,1, 11.9,1,1, 4.370, 10385.010, 431.666, 52816.332 24/04/14,23:59:29,04,09,1, 11.9,1,1, 4.370, 10385.017, 431.679, 52816.368 24/04/14,23:59:29,05,09,1, 11.9,1,1, 4.370, 10385.022, 431.683, 52816.269 24/04/14,23:59:29,06,09,1, 11.9,1,1, 4.370, 10385.001, 431.682, 52816.360 24/04/14,23:59:29,07,09,1, 11.9,1,1, 4.370, 10385.027, 431.678, 52816.362 24/04/14,23:59:29,08,09,1, 11.9,1,1, 4.370, 10384.992, 431.706, 52816.332 24/04/14,23:59:29,09,09,1, 11.9,1,1, 4.370, 10384.995, 431.685, 52816.254 24/04/14,23:59:29,10,09,1, 11.9,1,1, 4.370, 10385.021, 431.710, 52816.329 24/04/14,23:59:29,11,09,1, 11.9,1,1, 4.370, 10384.976, 431.697, 52816.295 24/04/14,23:59:29,12,09,1, 11.9,1,1, 4.370, 10385.000, 431.693, 52816.342 24/04/14,23:59:29,13,09,1, 11.9,1,1, 4.370, 10385.001, 431.689, 52816.361 24/04/14,23:59:29,14,09,1, 11.9,1,1, 4.370, 10384.996, 431.691, 52816.359 24/04/14,23:59:29,15,09,1, 11.9,1,1, 4.370, 10385.001, 431.716, 52816.373 24/04/14,23:59:29,16,09,1, 11.9,1,1, 4.370, 10385.001, 431.708, 52816.360 24/04/14,23:59:29,17,09,1, 11.9,1,1, 4.370, 10384.988, 431.701, 52816.296 24/04/14,23:59:29,18,09,1, 11.9,1,1, 4.370, 10384.983, 431.717, 52816.322 24/04/14,23:59:29,19,09,1, 11.9,1,1, 4.370, 10384.999, 431.704, 52816.385 24/04/14,23:59:30,00,09,1, 11.9,1,1, 4.368, 10384.992, 431.704, 52816.385 24/04/14,23:59:30,01,09,1, 11.9,1,1, 4.368, 10385.001, 431.723, 52816.383 24/04/14,23:59:30,02,09,1, 11.9,1,1, 4.368, 10385.003, 431.686, 52816.370 24/04/14,23:59:30,03,09,1, 11.9,1,1, 4.368, 10384.972, 431.701, 52816.303 24/04/14,23:59:30,04,09,1, 11.9,1,1, 4.368, 10384.996, 431.712, 52816.313 24/04/14,23:59:30,05,09,1, 11.9,1,1, 4.368, 10384.991, 431.712, 52816.375 24/04/14,23:59:30,06,09,1, 11.9,1,1, 4.368, 10384.967, 431.720, 52816.313 24/04/14,23:59:30,07,09,1, 11.9,1,1, 4.368, 10384.972, 431.690, 52816.382 24/04/14,23:59:30,08,09,1, 11.9,1,1, 4.368, 10384.956, 431.689, 52816.278 24/04/14,23:59:30,09,09,1, 11.9,1,1, 4.368, 10384.968, 431.707, 52816.398 24/04/14,23:59:30,10,09,1, 11.9,1,1, 4.368, 10384.973, 431.703, 52816.335 24/04/14,23:59:30,11,09,1, 11.9,1,1, 4.368, 10384.965, 431.715, 52816.387 24/04/14,23:59:30,12,09,1, 11.9,1,1, 4.368, 10384.967, 431.700, 52816.316 24/04/14,23:59:30,13,09,1, 11.9,1,1, 4.368, 10384.935, 431.672, 52816.369 24/04/14,23:59:30,14,09,1, 11.9,1,1, 4.368, 10384.968, 431.679, 52816.300 24/04/14,23:59:30,15,09,1, 11.9,1,1, 4.368, 10384.961, 431.699, 52816.415 24/04/14,23:59:30,16,09,1, 11.9,1,1, 4.368, 10384.976, 431.666, 52816.342 24/04/14,23:59:30,17,09,1, 11.9,1,1, 4.368, 10384.959, 431.677, 52816.388 24/04/14,23:59:30,18,09,1, 11.9,1,1, 4.368, 10384.963, 431.689, 52816.374 24/04/14,23:59:30,19,09,1, 11.9,1,1, 4.368, 10384.974, 431.689, 52816.338 24/04/14,23:59:31,00,09,1, 11.9,1,1, 4.368, 10384.967, 431.689, 52816.338 24/04/14,23:59:31,01,09,1, 11.9,1,1, 4.368, 10384.945, 431.695, 52816.370 24/04/14,23:59:31,02,09,1, 11.9,1,1, 4.368, 10384.942, 431.686, 52816.382 24/04/14,23:59:31,03,09,1, 11.9,1,1, 4.368, 10384.936, 431.678, 52816.373 24/04/14,23:59:31,04,09,1, 11.9,1,1, 4.368, 10384.937, 431.658, 52816.352 24/04/14,23:59:31,05,09,1, 11.9,1,1, 4.368, 10384.927, 431.656, 52816.344 24/04/14,23:59:31,06,09,1, 11.9,1,1, 4.368, 10384.943, 431.657, 52816.345 24/04/14,23:59:31,07,09,1, 11.9,1,1, 4.368, 10384.949, 431.682, 52816.410 24/04/14,23:59:31,08,09,1, 11.9,1,1, 4.368, 10384.935, 431.649, 52816.342 24/04/14,23:59:31,09,09,1, 11.9,1,1, 4.368, 10384.915, 431.669, 52816.440 24/04/14,23:59:31,10,09,1, 11.9,1,1, 4.368, 10384.920, 431.682, 52816.379 24/04/14,23:59:31,11,09,1, 11.9,1,1, 4.368, 10384.929, 431.651, 52816.442 24/04/14,23:59:31,12,09,1, 11.9,1,1, 4.368, 10384.913, 431.649, 52816.443 24/04/14,23:59:31,13,09,1, 11.9,1,1, 4.368, 10384.909, 431.666, 52816.363 24/04/14,23:59:31,14,09,1, 11.9,1,1, 4.368, 10384.923, 431.650, 52816.392 24/04/14,23:59:31,15,09,1, 11.9,1,1, 4.368, 10384.901, 431.632, 52816.355 24/04/14,23:59:31,16,09,1, 11.9,1,1, 4.368, 10384.882, 431.656, 52816.405 24/04/14,23:59:31,17,09,1, 11.9,1,1, 4.368, 10384.875, 431.650, 52816.360 24/04/14,23:59:31,18,09,1, 11.9,1,1, 4.368, 10384.895, 431.642, 52816.377 24/04/14,23:59:31,19,09,1, 11.9,1,1, 4.368, 10384.877, 431.646, 52816.419 24/04/14,23:59:32,00,09,1, 11.9,1,1, 4.364, 10384.876, 431.646, 52816.419 24/04/14,23:59:32,01,09,1, 11.9,1,1, 4.364, 10384.863, 431.639, 52816.384 24/04/14,23:59:32,02,09,1, 11.9,1,1, 4.364, 10384.842, 431.628, 52816.460 24/04/14,23:59:32,03,09,1, 11.9,1,1, 4.364, 10384.879, 431.633, 52816.398 24/04/14,23:59:32,04,09,1, 11.9,1,1, 4.364, 10384.850, 431.595, 52816.368 24/04/14,23:59:32,05,09,1, 11.9,1,1, 4.364, 10384.831, 431.622, 52816.458 24/04/14,23:59:32,06,09,1, 11.9,1,1, 4.364, 10384.853, 431.619, 52816.377 24/04/14,23:59:32,07,09,1, 11.9,1,1, 4.364, 10384.830, 431.616, 52816.452 24/04/14,23:59:32,08,09,1, 11.9,1,1, 4.364, 10384.839, 431.621, 52816.482 24/04/14,23:59:32,09,09,1, 11.9,1,1, 4.364, 10384.841, 431.608, 52816.381 24/04/14,23:59:32,10,09,1, 11.9,1,1, 4.364, 10384.808, 431.590, 52816.372 24/04/14,23:59:32,11,09,1, 11.9,1,1, 4.364, 10384.812, 431.595, 52816.424 24/04/14,23:59:32,12,09,1, 11.9,1,1, 4.364, 10384.818, 431.602, 52816.398 24/04/14,23:59:32,13,09,1, 11.9,1,1, 4.364, 10384.793, 431.610, 52816.409 24/04/14,23:59:32,14,09,1, 11.9,1,1, 4.364, 10384.788, 431.575, 52816.371 24/04/14,23:59:32,15,09,1, 11.9,1,1, 4.364, 10384.797, 431.596, 52816.365 24/04/14,23:59:32,16,09,1, 11.9,1,1, 4.364, 10384.809, 431.611, 52816.388 24/04/14,23:59:32,17,09,1, 11.9,1,1, 4.364, 10384.794, 431.592, 52816.443 24/04/14,23:59:32,18,09,1, 11.9,1,1, 4.364, 10384.776, 431.585, 52816.454 24/04/14,23:59:32,19,09,1, 11.9,1,1, 4.364, 10384.788, 431.574, 52816.401 24/04/14,23:59:33,00,09,1, 11.9,1,1, 4.367, 10384.784, 431.574, 52816.401 24/04/14,23:59:33,01,09,1, 11.9,1,1, 4.367, 10384.768, 431.587, 52816.442 24/04/14,23:59:33,02,09,1, 11.9,1,1, 4.367, 10384.748, 431.575, 52816.408 24/04/14,23:59:33,03,09,1, 11.9,1,1, 4.367, 10384.781, 431.567, 52816.425 24/04/14,23:59:33,04,09,1, 11.9,1,1, 4.367, 10384.735, 431.588, 52816.455 24/04/14,23:59:33,05,09,1, 11.9,1,1, 4.367, 10384.723, 431.569, 52816.431 24/04/14,23:59:33,06,09,1, 11.9,1,1, 4.367, 10384.753, 431.573, 52816.453 24/04/14,23:59:33,07,09,1, 11.9,1,1, 4.367, 10384.752, 431.583, 52816.431 24/04/14,23:59:33,08,09,1, 11.9,1,1, 4.367, 10384.755, 431.570, 52816.438 24/04/14,23:59:33,09,09,1, 11.9,1,1, 4.367, 10384.738, 431.585, 52816.417 24/04/14,23:59:33,10,09,1, 11.9,1,1, 4.367, 10384.743, 431.547, 52816.443 24/04/14,23:59:33,11,09,1, 11.9,1,1, 4.367, 10384.737, 431.565, 52816.455 24/04/14,23:59:33,12,09,1, 11.9,1,1, 4.367, 10384.730, 431.541, 52816.473 24/04/14,23:59:33,13,09,1, 11.9,1,1, 4.367, 10384.725, 431.546, 52816.472 24/04/14,23:59:33,14,09,1, 11.9,1,1, 4.367, 10384.723, 431.557, 52816.447 24/04/14,23:59:33,15,09,1, 11.9,1,1, 4.367, 10384.724, 431.559, 52816.443 24/04/14,23:59:33,16,09,1, 11.9,1,1, 4.367, 10384.704, 431.552, 52816.461 24/04/14,23:59:33,17,09,1, 11.9,1,1, 4.367, 10384.700, 431.563, 52816.370 24/04/14,23:59:33,18,09,1, 11.9,1,1, 4.367, 10384.719, 431.551, 52816.415 24/04/14,23:59:33,19,09,1, 11.9,1,1, 4.367, 10384.705, 431.554, 52816.505 24/04/14,23:59:34,00,09,1, 11.9,1,1, 4.362, 10384.700, 431.554, 52816.505 24/04/14,23:59:34,01,09,1, 11.9,1,1, 4.362, 10384.664, 431.563, 52816.460 24/04/14,23:59:34,02,09,1, 11.9,1,1, 4.362, 10384.683, 431.552, 52816.395 24/04/14,23:59:34,03,09,1, 11.9,1,1, 4.362, 10384.686, 431.544, 52816.443 24/04/14,23:59:34,04,09,1, 11.9,1,1, 4.362, 10384.660, 431.540, 52816.432 24/04/14,23:59:34,05,09,1, 11.9,1,1, 4.362, 10384.636, 431.560, 52816.497 24/04/14,23:59:34,06,09,1, 11.9,1,1, 4.362, 10384.673, 431.566, 52816.466 24/04/14,23:59:34,07,09,1, 11.9,1,1, 4.362, 10384.649, 431.550, 52816.431 24/04/14,23:59:34,08,09,1, 11.9,1,1, 4.362, 10384.638, 431.535, 52816.445 24/04/14,23:59:34,09,09,1, 11.9,1,1, 4.362, 10384.648, 431.546, 52816.466 24/04/14,23:59:34,10,09,1, 11.9,1,1, 4.362, 10384.633, 431.514, 52816.427 24/04/14,23:59:34,11,09,1, 11.9,1,1, 4.362, 10384.645, 431.550, 52816.468 24/04/14,23:59:34,12,09,1, 11.9,1,1, 4.362, 10384.644, 431.576, 52816.515 24/04/14,23:59:34,13,09,1, 11.9,1,1, 4.362, 10384.627, 431.530, 52816.445 24/04/14,23:59:34,14,09,1, 11.9,1,1, 4.362, 10384.624, 431.520, 52816.516 24/04/14,23:59:34,15,09,1, 11.9,1,1, 4.362, 10384.633, 431.531, 52816.444 24/04/14,23:59:34,16,09,1, 11.9,1,1, 4.362, 10384.612, 431.548, 52816.466 24/04/14,23:59:34,17,09,1, 11.9,1,1, 4.362, 10384.619, 431.522, 52816.469 24/04/14,23:59:34,18,09,1, 11.9,1,1, 4.362, 10384.601, 431.525, 52816.486 24/04/14,23:59:34,19,09,1, 11.9,1,1, 4.362, 10384.625, 431.539, 52816.496 24/04/14,23:59:35,00,09,1, 11.9,1,1, 4.366, 10384.625, 431.539, 52816.496 24/04/14,23:59:35,01,09,1, 11.9,1,1, 4.366, 10384.570, 431.527, 52816.474 24/04/14,23:59:35,02,09,1, 11.9,1,1, 4.366, 10384.571, 431.527, 52816.465 24/04/14,23:59:35,03,09,1, 11.9,1,1, 4.366, 10384.558, 431.539, 52816.507 24/04/14,23:59:35,04,09,1, 11.9,1,1, 4.366, 10384.554, 431.545, 52816.477 24/04/14,23:59:35,05,09,1, 11.9,1,1, 4.366, 10384.549, 431.530, 52816.500 24/04/14,23:59:35,06,09,1, 11.9,1,1, 4.366, 10384.544, 431.552, 52816.412 24/04/14,23:59:35,07,09,1, 11.9,1,1, 4.366, 10384.536, 431.526, 52816.504 24/04/14,23:59:35,08,09,1, 11.9,1,1, 4.366, 10384.544, 431.525, 52816.477 24/04/14,23:59:35,09,09,1, 11.9,1,1, 4.366, 10384.517, 431.554, 52816.452 24/04/14,23:59:35,10,09,1, 11.9,1,1, 4.366, 10384.534, 431.535, 52816.424 24/04/14,23:59:35,11,09,1, 11.9,1,1, 4.366, 10384.530, 431.531, 52816.552 24/04/14,23:59:35,12,09,1, 11.9,1,1, 4.366, 10384.521, 431.562, 52816.533 24/04/14,23:59:35,13,09,1, 11.9,1,1, 4.366, 10384.527, 431.546, 52816.505 24/04/14,23:59:35,14,09,1, 11.9,1,1, 4.366, 10384.493, 431.537, 52816.509 24/04/14,23:59:35,15,09,1, 11.9,1,1, 4.366, 10384.486, 431.554, 52816.510 24/04/14,23:59:35,16,09,1, 11.9,1,1, 4.366, 10384.497, 431.568, 52816.538 24/04/14,23:59:35,17,09,1, 11.9,1,1, 4.366, 10384.495, 431.537, 52816.470 24/04/14,23:59:35,18,09,1, 11.9,1,1, 4.366, 10384.494, 431.543, 52816.560 24/04/14,23:59:35,19,09,1, 11.9,1,1, 4.366, 10384.474, 431.530, 52816.361 24/04/14,23:59:36,00,09,1, 11.9,1,1, 4.365, 10384.467, 431.530, 52816.361 24/04/14,23:59:36,01,09,1, 11.9,1,1, 4.365, 10384.497, 431.553, 52816.542 24/04/14,23:59:36,02,09,1, 11.9,1,1, 4.365, 10384.490, 431.548, 52816.303 24/04/14,23:59:36,03,09,1, 11.9,1,1, 4.365, 10384.441, 431.550, 52816.374 24/04/14,23:59:36,04,09,1, 11.9,1,1, 4.365, 10384.442, 431.606, 52816.586 24/04/14,23:59:36,05,09,1, 11.9,1,1, 4.365, 10384.474, 431.584, 52816.599 24/04/14,23:59:36,06,09,1, 11.9,1,1, 4.365, 10384.457, 431.575, 52816.606 24/04/14,23:59:36,07,09,1, 11.9,1,1, 4.365, 10384.476, 431.560, 52816.539 24/04/14,23:59:36,08,09,1, 11.9,1,1, 4.365, 10384.440, 431.582, 52816.538 24/04/14,23:59:36,09,09,1, 11.9,1,1, 4.365, 10384.456, 431.591, 52816.575 24/04/14,23:59:36,10,09,1, 11.9,1,1, 4.365, 10384.450, 431.573, 52816.525 24/04/14,23:59:36,11,09,1, 11.9,1,1, 4.365, 10384.446, 431.564, 52816.476 24/04/14,23:59:36,12,09,1, 11.9,1,1, 4.365, 10384.459, 431.593, 52816.646 24/04/14,23:59:36,13,09,1, 11.9,1,1, 4.365, 10384.440, 431.582, 52816.545 24/04/14,23:59:36,14,09,1, 11.9,1,1, 4.365, 10384.431, 431.588, 52816.510 24/04/14,23:59:36,15,09,1, 11.9,1,1, 4.365, 10384.414, 431.609, 52816.555 24/04/14,23:59:36,16,09,1, 11.9,1,1, 4.365, 10384.414, 431.602, 52816.590 24/04/14,23:59:36,17,09,1, 11.9,1,1, 4.365, 10384.406, 431.610, 52816.596 24/04/14,23:59:36,18,09,1, 11.9,1,1, 4.365, 10384.386, 431.600, 52816.533 24/04/14,23:59:36,19,09,1, 11.9,1,1, 4.365, 10384.395, 431.614, 52816.446 24/04/14,23:59:37,00,09,1, 11.9,1,1, 4.366, 10384.392, 431.614, 52816.446 24/04/14,23:59:37,01,09,1, 11.9,1,1, 4.366, 10384.387, 431.618, 52816.574 24/04/14,23:59:37,02,09,1, 11.9,1,1, 4.366, 10384.377, 431.654, 52816.528 24/04/14,23:59:37,03,09,1, 11.9,1,1, 4.366, 10384.400, 431.646, 52816.574 24/04/14,23:59:37,04,09,1, 11.9,1,1, 4.366, 10384.407, 431.632, 52816.564 24/04/14,23:59:37,05,09,1, 11.9,1,1, 4.366, 10384.403, 431.638, 52816.616 24/04/14,23:59:37,06,09,1, 11.9,1,1, 4.366, 10384.411, 431.635, 52816.586 24/04/14,23:59:37,07,09,1, 11.9,1,1, 4.366, 10384.375, 431.644, 52816.621 24/04/14,23:59:37,08,09,1, 11.9,1,1, 4.366, 10384.417, 431.631, 52816.545 24/04/14,23:59:37,09,09,1, 11.9,1,1, 4.366, 10384.410, 431.674, 52816.595 24/04/14,23:59:37,10,09,1, 11.9,1,1, 4.366, 10384.391, 431.654, 52816.619 24/04/14,23:59:37,11,09,1, 11.9,1,1, 4.366, 10384.389, 431.661, 52816.593 24/04/14,23:59:37,12,09,1, 11.9,1,1, 4.366, 10384.417, 431.675, 52816.657 24/04/14,23:59:37,13,09,1, 11.9,1,1, 4.366, 10384.391, 431.685, 52816.614 24/04/14,23:59:37,14,09,1, 11.9,1,1, 4.366, 10384.380, 431.687, 52816.628 24/04/14,23:59:37,15,09,1, 11.9,1,1, 4.366, 10384.399, 431.669, 52816.660 24/04/14,23:59:37,16,09,1, 11.9,1,1, 4.366, 10384.387, 431.697, 52816.645 24/04/14,23:59:37,17,09,1, 11.9,1,1, 4.366, 10384.386, 431.667, 52816.670 24/04/14,23:59:37,18,09,1, 11.9,1,1, 4.366, 10384.388, 431.689, 52816.660 24/04/14,23:59:37,19,09,1, 11.9,1,1, 4.366, 10384.394, 431.700, 52816.670 24/04/14,23:59:38,00,09,1, 11.9,1,1, 4.366, 10384.392, 431.700, 52816.670 24/04/14,23:59:38,01,09,1, 11.9,1,1, 4.366, 10384.396, 431.703, 52816.701 24/04/14,23:59:38,02,09,1, 11.9,1,1, 4.366, 10384.396, 431.720, 52816.696 24/04/14,23:59:38,03,09,1, 11.9,1,1, 4.366, 10384.354, 431.721, 52816.563 24/04/14,23:59:38,04,09,1, 11.9,1,1, 4.366, 10384.380, 431.727, 52816.675 24/04/14,23:59:38,05,09,1, 11.9,1,1, 4.366, 10384.394, 431.730, 52816.730 24/04/14,23:59:38,06,09,1, 11.9,1,1, 4.366, 10384.393, 431.760, 52816.723 24/04/14,23:59:38,07,09,1, 11.9,1,1, 4.366, 10384.388, 431.746, 52816.669 24/04/14,23:59:38,08,09,1, 11.9,1,1, 4.366, 10384.383, 431.779, 52816.705 24/04/14,23:59:38,09,09,1, 11.9,1,1, 4.366, 10384.387, 431.763, 52816.723 24/04/14,23:59:38,10,09,1, 11.9,1,1, 4.366, 10384.364, 431.766, 52816.721 24/04/14,23:59:38,11,09,1, 11.9,1,1, 4.366, 10384.339, 431.762, 52816.735 24/04/14,23:59:38,12,09,1, 11.9,1,1, 4.366, 10384.350, 431.765, 52816.709 24/04/14,23:59:38,13,09,1, 11.9,1,1, 4.366, 10384.363, 431.770, 52816.703 24/04/14,23:59:38,14,09,1, 11.9,1,1, 4.366, 10384.350, 431.791, 52816.795 24/04/14,23:59:38,15,09,1, 11.9,1,1, 4.366, 10384.349, 431.763, 52816.693 24/04/14,23:59:38,16,09,1, 11.9,1,1, 4.366, 10384.362, 431.815, 52816.804 24/04/14,23:59:38,17,09,1, 11.9,1,1, 4.366, 10384.353, 431.833, 52816.778 24/04/14,23:59:38,18,09,1, 11.9,1,1, 4.366, 10384.347, 431.819, 52816.795 24/04/14,23:59:38,19,09,1, 11.9,1,1, 4.366, 10384.336, 431.810, 52816.779 24/04/14,23:59:39,00,09,1, 11.9,1,1, 4.364, 10384.333, 431.810, 52816.779 24/04/14,23:59:39,01,09,1, 11.9,1,1, 4.364, 10384.327, 431.857, 52816.800 24/04/14,23:59:39,02,09,1, 11.9,1,1, 4.364, 10384.320, 431.828, 52816.837 24/04/14,23:59:39,03,09,1, 11.9,1,1, 4.364, 10384.346, 431.858, 52816.746 24/04/14,23:59:39,04,09,1, 11.9,1,1, 4.364, 10384.334, 431.848, 52816.822 24/04/14,23:59:39,05,09,1, 11.9,1,1, 4.364, 10384.344, 431.871, 52816.758 24/04/14,23:59:39,06,09,1, 11.9,1,1, 4.364, 10384.320, 431.866, 52816.792 24/04/14,23:59:39,07,09,1, 11.9,1,1, 4.364, 10384.286, 431.881, 52816.871 24/04/14,23:59:39,08,09,1, 11.9,1,1, 4.364, 10384.286, 431.879, 52816.801 24/04/14,23:59:39,09,09,1, 11.9,1,1, 4.364, 10384.304, 431.909, 52816.850 24/04/14,23:59:39,10,09,1, 11.9,1,1, 4.364, 10384.276, 431.912, 52816.815 24/04/14,23:59:39,11,09,1, 11.9,1,1, 4.364, 10384.266, 431.918, 52816.910 24/04/14,23:59:39,12,09,1, 11.9,1,1, 4.364, 10384.288, 431.924, 52816.829 24/04/14,23:59:39,13,09,1, 11.9,1,1, 4.364, 10384.254, 431.951, 52816.817 24/04/14,23:59:39,14,09,1, 11.9,1,1, 4.364, 10384.271, 431.967, 52816.843 24/04/14,23:59:39,15,09,1, 11.9,1,1, 4.364, 10384.261, 431.927, 52816.828 24/04/14,23:59:39,16,09,1, 11.9,1,1, 4.364, 10384.265, 431.963, 52816.831 24/04/14,23:59:39,17,09,1, 11.9,1,1, 4.364, 10384.262, 431.975, 52816.899 24/04/14,23:59:39,18,09,1, 11.9,1,1, 4.364, 10384.234, 431.980, 52816.883 24/04/14,23:59:39,19,09,1, 11.9,1,1, 4.364, 10384.238, 431.982, 52816.847 24/04/14,23:59:40,00,09,1, 11.9,1,1, 4.364, 10384.233, 431.982, 52816.847 24/04/14,23:59:40,01,09,1, 11.9,1,1, 4.364, 10384.221, 431.980, 52816.852 24/04/14,23:59:40,02,09,1, 11.9,1,1, 4.364, 10384.222, 431.997, 52816.864 24/04/14,23:59:40,03,09,1, 11.9,1,1, 4.364, 10384.183, 431.993, 52816.893 24/04/14,23:59:40,04,09,1, 11.9,1,1, 4.364, 10384.178, 432.037, 52816.869 24/04/14,23:59:40,05,09,1, 11.9,1,1, 4.364, 10384.178, 432.016, 52816.898 24/04/14,23:59:40,06,09,1, 11.9,1,1, 4.364, 10384.195, 432.019, 52816.841 24/04/14,23:59:40,07,09,1, 11.9,1,1, 4.364, 10384.166, 432.041, 52816.943 24/04/14,23:59:40,08,09,1, 11.9,1,1, 4.364, 10384.150, 432.036, 52816.888 24/04/14,23:59:40,09,09,1, 11.9,1,1, 4.364, 10384.160, 432.040, 52816.863 24/04/14,23:59:40,10,09,1, 11.9,1,1, 4.364, 10384.166, 432.043, 52816.930 24/04/14,23:59:40,11,09,1, 11.9,1,1, 4.364, 10384.134, 432.043, 52816.926 24/04/14,23:59:40,12,09,1, 11.9,1,1, 4.364, 10384.133, 432.071, 52816.952 24/04/14,23:59:40,13,09,1, 11.9,1,1, 4.364, 10384.084, 432.081, 52816.894 24/04/14,23:59:40,14,09,1, 11.9,1,1, 4.364, 10384.125, 432.083, 52816.886 24/04/14,23:59:40,15,09,1, 11.9,1,1, 4.364, 10384.131, 432.082, 52816.942 24/04/14,23:59:40,16,09,1, 11.9,1,1, 4.364, 10384.101, 432.068, 52816.943 24/04/14,23:59:40,17,09,1, 11.9,1,1, 4.364, 10384.082, 432.091, 52816.952 24/04/14,23:59:40,18,09,1, 11.9,1,1, 4.364, 10384.077, 432.092, 52816.976 24/04/14,23:59:40,19,09,1, 11.9,1,1, 4.364, 10384.071, 432.080, 52816.944 24/04/14,23:59:41,00,09,1, 11.9,1,1, 4.367, 10384.066, 432.080, 52816.944 24/04/14,23:59:41,01,09,1, 11.9,1,1, 4.367, 10384.042, 432.109, 52816.960 24/04/14,23:59:41,02,09,1, 11.9,1,1, 4.367, 10384.073, 432.125, 52816.952 24/04/14,23:59:41,03,09,1, 11.9,1,1, 4.367, 10384.071, 432.115, 52816.979 24/04/14,23:59:41,04,09,1, 11.9,1,1, 4.367, 10384.038, 432.147, 52816.959 24/04/14,23:59:41,05,09,1, 11.9,1,1, 4.367, 10384.039, 432.129, 52816.967 24/04/14,23:59:41,06,09,1, 11.9,1,1, 4.367, 10384.021, 432.155, 52816.965 24/04/14,23:59:41,07,09,1, 11.9,1,1, 4.367, 10384.010, 432.147, 52816.967 24/04/14,23:59:41,08,09,1, 11.9,1,1, 4.367, 10384.011, 432.167, 52816.968 24/04/14,23:59:41,09,09,1, 11.9,1,1, 4.367, 10384.006, 432.152, 52816.950 24/04/14,23:59:41,10,09,1, 11.9,1,1, 4.367, 10384.012, 432.183, 52816.976 24/04/14,23:59:41,11,09,1, 11.9,1,1, 4.367, 10383.998, 432.177, 52816.955 24/04/14,23:59:41,12,09,1, 11.9,1,1, 4.367, 10383.985, 432.176, 52816.980 24/04/14,23:59:41,13,09,1, 11.9,1,1, 4.367, 10383.989, 432.164, 52817.016 24/04/14,23:59:41,14,09,1, 11.9,1,1, 4.367, 10383.984, 432.147, 52816.999 24/04/14,23:59:41,15,09,1, 11.9,1,1, 4.367, 10383.990, 432.165, 52816.959 24/04/14,23:59:41,16,09,1, 11.9,1,1, 4.367, 10383.962, 432.177, 52817.019 24/04/14,23:59:41,17,09,1, 11.9,1,1, 4.367, 10383.950, 432.163, 52816.944 24/04/14,23:59:41,18,09,1, 11.9,1,1, 4.367, 10383.943, 432.175, 52817.021 24/04/14,23:59:41,19,09,1, 11.9,1,1, 4.367, 10383.956, 432.160, 52816.920 24/04/14,23:59:42,00,09,1, 11.8,1,1, 4.364, 10383.949, 432.160, 52816.920 24/04/14,23:59:42,01,09,1, 11.8,1,1, 4.364, 10383.939, 432.178, 52816.989 24/04/14,23:59:42,02,09,1, 11.8,1,1, 4.364, 10383.952, 432.180, 52816.920 24/04/14,23:59:42,03,09,1, 11.8,1,1, 4.364, 10383.942, 432.181, 52816.995 24/04/14,23:59:42,04,09,1, 11.8,1,1, 4.364, 10383.933, 432.188, 52816.972 24/04/14,23:59:42,05,09,1, 11.8,1,1, 4.364, 10383.913, 432.170, 52816.976 24/04/14,23:59:42,06,09,1, 11.8,1,1, 4.364, 10383.896, 432.183, 52816.977 24/04/14,23:59:42,07,09,1, 11.8,1,1, 4.364, 10383.879, 432.182, 52816.920 24/04/14,23:59:42,08,09,1, 11.8,1,1, 4.364, 10383.900, 432.185, 52817.040 24/04/14,23:59:42,09,09,1, 11.8,1,1, 4.364, 10383.885, 432.201, 52816.967 24/04/14,23:59:42,10,09,1, 11.8,1,1, 4.364, 10383.894, 432.197, 52817.002 24/04/14,23:59:42,11,09,1, 11.8,1,1, 4.364, 10383.893, 432.176, 52816.940 24/04/14,23:59:42,12,09,1, 11.8,1,1, 4.364, 10383.889, 432.202, 52816.996 24/04/14,23:59:42,13,09,1, 11.8,1,1, 4.364, 10383.872, 432.196, 52816.974 24/04/14,23:59:42,14,09,1, 11.8,1,1, 4.364, 10383.871, 432.196, 52816.986 24/04/14,23:59:42,15,09,1, 11.8,1,1, 4.364, 10383.854, 432.200, 52817.047 24/04/14,23:59:42,16,09,1, 11.8,1,1, 4.364, 10383.848, 432.190, 52817.006 24/04/14,23:59:42,17,09,1, 11.8,1,1, 4.364, 10383.821, 432.196, 52817.017 24/04/14,23:59:42,18,09,1, 11.8,1,1, 4.364, 10383.823, 432.225, 52817.004 24/04/14,23:59:42,19,09,1, 11.8,1,1, 4.364, 10383.819, 432.201, 52816.933 24/04/14,23:59:43,00,09,1, 11.9,1,1, 4.365, 10383.816, 432.201, 52816.933 24/04/14,23:59:43,01,09,1, 11.9,1,1, 4.365, 10383.827, 432.195, 52817.010 24/04/14,23:59:43,02,09,1, 11.9,1,1, 4.365, 10383.808, 432.217, 52816.983 24/04/14,23:59:43,03,09,1, 11.9,1,1, 4.365, 10383.787, 432.240, 52816.997 24/04/14,23:59:43,04,09,1, 11.9,1,1, 4.365, 10383.808, 432.231, 52816.951 24/04/14,23:59:43,05,09,1, 11.9,1,1, 4.365, 10383.799, 432.224, 52816.949 24/04/14,23:59:43,06,09,1, 11.9,1,1, 4.365, 10383.804, 432.264, 52817.007 24/04/14,23:59:43,07,09,1, 11.9,1,1, 4.365, 10383.796, 432.229, 52816.960 24/04/14,23:59:43,08,09,1, 11.9,1,1, 4.365, 10383.771, 432.235, 52816.982 24/04/14,23:59:43,09,09,1, 11.9,1,1, 4.365, 10383.778, 432.247, 52816.983 24/04/14,23:59:43,10,09,1, 11.9,1,1, 4.365, 10383.785, 432.252, 52816.915 24/04/14,23:59:43,11,09,1, 11.9,1,1, 4.365, 10383.771, 432.260, 52816.980 24/04/14,23:59:43,12,09,1, 11.9,1,1, 4.365, 10383.760, 432.234, 52816.945 24/04/14,23:59:43,13,09,1, 11.9,1,1, 4.365, 10383.752, 432.242, 52816.993 24/04/14,23:59:43,14,09,1, 11.9,1,1, 4.365, 10383.770, 432.250, 52816.978 24/04/14,23:59:43,15,09,1, 11.9,1,1, 4.365, 10383.741, 432.260, 52816.929 24/04/14,23:59:43,16,09,1, 11.9,1,1, 4.365, 10383.730, 432.235, 52816.979 24/04/14,23:59:43,17,09,1, 11.9,1,1, 4.365, 10383.764, 432.241, 52816.971 24/04/14,23:59:43,18,09,1, 11.9,1,1, 4.365, 10383.738, 432.235, 52816.990 24/04/14,23:59:43,19,09,1, 11.9,1,1, 4.365, 10383.735, 432.243, 52816.972 24/04/14,23:59:44,00,09,1, 11.9,1,1, 4.364, 10383.732, 432.243, 52816.972 24/04/14,23:59:44,01,09,1, 11.9,1,1, 4.364, 10383.729, 432.247, 52816.998 24/04/14,23:59:44,02,09,1, 11.9,1,1, 4.364, 10383.698, 432.233, 52817.035 24/04/14,23:59:44,03,09,1, 11.9,1,1, 4.364, 10383.718, 432.242, 52816.906 24/04/14,23:59:44,04,09,1, 11.9,1,1, 4.364, 10383.734, 432.254, 52817.097 24/04/14,23:59:44,05,09,1, 11.9,1,1, 4.364, 10383.694, 432.262, 52816.980 24/04/14,23:59:44,06,09,1, 11.9,1,1, 4.364, 10383.689, 432.242, 52817.005 24/04/14,23:59:44,07,09,1, 11.9,1,1, 4.364, 10383.684, 432.241, 52816.973 24/04/14,23:59:44,08,09,1, 11.9,1,1, 4.364, 10383.674, 432.245, 52817.043 24/04/14,23:59:44,09,09,1, 11.9,1,1, 4.364, 10383.694, 432.215, 52816.985 24/04/14,23:59:44,10,09,1, 11.9,1,1, 4.364, 10383.684, 432.235, 52816.949 24/04/14,23:59:44,11,09,1, 11.9,1,1, 4.364, 10383.691, 432.225, 52817.024 24/04/14,23:59:44,12,09,1, 11.9,1,1, 4.364, 10383.675, 432.240, 52816.981 24/04/14,23:59:44,13,09,1, 11.9,1,1, 4.364, 10383.705, 432.245, 52816.995 24/04/14,23:59:44,14,09,1, 11.9,1,1, 4.364, 10383.687, 432.227, 52817.012 24/04/14,23:59:44,15,09,1, 11.9,1,1, 4.364, 10383.703, 432.230, 52817.009 24/04/14,23:59:44,16,09,1, 11.9,1,1, 4.364, 10383.665, 432.255, 52816.883 24/04/14,23:59:44,17,09,1, 11.9,1,1, 4.364, 10383.667, 432.222, 52816.956 24/04/14,23:59:44,18,09,1, 11.9,1,1, 4.364, 10383.670, 432.257, 52816.939 24/04/14,23:59:44,19,09,1, 11.9,1,1, 4.364, 10383.662, 432.251, 52817.185 24/04/14,23:59:45,00,09,1, 11.9,1,1, 4.363, 10383.657, 432.251, 52817.185 24/04/14,23:59:45,01,09,1, 11.9,1,1, 4.363, 10383.662, 432.252, 52816.912 24/04/14,23:59:45,02,09,1, 11.9,1,1, 4.363, 10383.629, 432.250, 52816.943 24/04/14,23:59:45,03,09,1, 11.9,1,1, 4.363, 10383.628, 432.228, 52816.958 24/04/14,23:59:45,04,09,1, 11.9,1,1, 4.363, 10383.646, 432.229, 52816.986 24/04/14,23:59:45,05,09,1, 11.9,1,1, 4.363, 10383.621, 432.257, 52816.932 24/04/14,23:59:45,06,09,1, 11.9,1,1, 4.363, 10383.621, 432.254, 52816.935 24/04/14,23:59:45,07,09,1, 11.9,1,1, 4.363, 10383.627, 432.227, 52816.971 24/04/14,23:59:45,08,09,1, 11.9,1,1, 4.363, 10383.614, 432.232, 52816.972 24/04/14,23:59:45,09,09,1, 11.9,1,1, 4.363, 10383.582, 432.225, 52816.953 24/04/14,23:59:45,10,09,1, 11.9,1,1, 4.363, 10383.578, 432.233, 52816.945 24/04/14,23:59:45,11,09,1, 11.9,1,1, 4.363, 10383.579, 432.229, 52816.960 24/04/14,23:59:45,12,09,1, 11.9,1,1, 4.363, 10383.577, 432.246, 52816.924 24/04/14,23:59:45,13,09,1, 11.9,1,1, 4.363, 10383.582, 432.230, 52816.958 24/04/14,23:59:45,14,09,1, 11.9,1,1, 4.363, 10383.575, 432.236, 52817.004 24/04/14,23:59:45,15,09,1, 11.9,1,1, 4.363, 10383.544, 432.217, 52817.006 24/04/14,23:59:45,16,09,1, 11.9,1,1, 4.363, 10383.506, 432.237, 52816.946 24/04/14,23:59:45,17,09,1, 11.9,1,1, 4.363, 10383.550, 432.230, 52816.989 24/04/14,23:59:45,18,09,1, 11.9,1,1, 4.363, 10383.563, 432.237, 52817.000 24/04/14,23:59:45,19,09,1, 11.9,1,1, 4.363, 10383.517, 432.233, 52816.984 24/04/14,23:59:46,00,09,1, 11.8,1,1, 4.365, 10383.515, 432.233, 52816.984 24/04/14,23:59:46,01,09,1, 11.8,1,1, 4.365, 10383.482, 432.253, 52817.105 24/04/14,23:59:46,02,09,1, 11.8,1,1, 4.365, 10383.475, 432.224, 52817.038 24/04/14,23:59:46,03,09,1, 11.8,1,1, 4.365, 10383.510, 432.192, 52817.025 24/04/14,23:59:46,04,09,1, 11.8,1,1, 4.365, 10383.477, 432.216, 52817.006 24/04/14,23:59:46,05,09,1, 11.8,1,1, 4.365, 10383.455, 432.224, 52816.965 24/04/14,23:59:46,06,09,1, 11.8,1,1, 4.365, 10383.464, 432.231, 52816.877 24/04/14,23:59:46,07,09,1, 11.8,1,1, 4.365, 10383.450, 432.228, 52816.996 24/04/14,23:59:46,08,09,1, 11.8,1,1, 4.365, 10383.461, 432.214, 52816.992 24/04/14,23:59:46,09,09,1, 11.8,1,1, 4.365, 10383.423, 432.235, 52817.214 24/04/14,23:59:46,10,09,1, 11.8,1,1, 4.365, 10383.453, 432.211, 52816.998 24/04/14,23:59:46,11,09,1, 11.8,1,1, 4.365, 10383.452, 432.218, 52816.966 24/04/14,23:59:46,12,09,1, 11.8,1,1, 4.365, 10383.436, 432.224, 52816.964 24/04/14,23:59:46,13,09,1, 11.8,1,1, 4.365, 10383.447, 432.180, 52816.972 24/04/14,23:59:46,14,09,1, 11.8,1,1, 4.365, 10383.391, 432.208, 52816.973 24/04/14,23:59:46,15,09,1, 11.8,1,1, 4.365, 10383.409, 432.218, 52816.962 24/04/14,23:59:46,16,09,1, 11.8,1,1, 4.365, 10383.370, 432.209, 52816.998 24/04/14,23:59:46,17,09,1, 11.8,1,1, 4.365, 10383.361, 432.213, 52816.942 24/04/14,23:59:46,18,09,1, 11.8,1,1, 4.365, 10383.342, 432.208, 52817.018 24/04/14,23:59:46,19,09,1, 11.8,1,1, 4.365, 10383.345, 432.204, 52817.019 24/04/14,23:59:47,00,09,1, 11.9,1,1, 4.362, 10383.340, 432.204, 52817.019 24/04/14,23:59:47,01,09,1, 11.9,1,1, 4.362, 10383.283, 432.209, 52816.987 24/04/14,23:59:47,02,09,1, 11.9,1,1, 4.362, 10383.295, 432.209, 52816.928 24/04/14,23:59:47,03,09,1, 11.9,1,1, 4.362, 10383.277, 432.216, 52816.994 24/04/14,23:59:47,04,09,1, 11.9,1,1, 4.362, 10383.279, 432.203, 52816.934 24/04/14,23:59:47,05,09,1, 11.9,1,1, 4.362, 10383.276, 432.225, 52816.932 24/04/14,23:59:47,06,09,1, 11.9,1,1, 4.362, 10383.230, 432.223, 52816.983 24/04/14,23:59:47,07,09,1, 11.9,1,1, 4.362, 10383.247, 432.208, 52816.946 24/04/14,23:59:47,08,09,1, 11.9,1,1, 4.362, 10383.209, 432.230, 52816.989 24/04/14,23:59:47,09,09,1, 11.9,1,1, 4.362, 10383.237, 432.226, 52816.973 24/04/14,23:59:47,10,09,1, 11.9,1,1, 4.362, 10383.199, 432.226, 52816.984 24/04/14,23:59:47,11,09,1, 11.9,1,1, 4.362, 10383.206, 432.223, 52816.944 24/04/14,23:59:47,12,09,1, 11.9,1,1, 4.362, 10383.185, 432.240, 52816.959 24/04/14,23:59:47,13,09,1, 11.9,1,1, 4.362, 10383.186, 432.231, 52817.018 24/04/14,23:59:47,14,09,1, 11.9,1,1, 4.362, 10383.144, 432.221, 52816.947 24/04/14,23:59:47,15,09,1, 11.9,1,1, 4.362, 10383.194, 432.251, 52817.054 24/04/14,23:59:47,16,09,1, 11.9,1,1, 4.362, 10383.153, 432.247, 52816.974 24/04/14,23:59:47,17,09,1, 11.9,1,1, 4.362, 10383.180, 432.244, 52817.000 24/04/14,23:59:47,18,09,1, 11.9,1,1, 4.362, 10383.138, 432.242, 52816.990 24/04/14,23:59:47,19,09,1, 11.9,1,1, 4.362, 10383.120, 432.257, 52816.995 24/04/14,23:59:48,00,09,1, 11.9,1,1, 4.368, 10383.115, 432.257, 52816.995 24/04/14,23:59:48,01,09,1, 11.9,1,1, 4.368, 10383.131, 432.270, 52817.023 24/04/14,23:59:48,02,09,1, 11.9,1,1, 4.368, 10383.085, 432.273, 52817.012 24/04/14,23:59:48,03,09,1, 11.9,1,1, 4.368, 10383.053, 432.271, 52817.104 24/04/14,23:59:48,04,09,1, 11.9,1,1, 4.368, 10383.102, 432.262, 52817.023 24/04/14,23:59:48,05,09,1, 11.9,1,1, 4.368, 10383.055, 432.263, 52817.004 24/04/14,23:59:48,06,09,1, 11.9,1,1, 4.368, 10383.073, 432.259, 52817.038 24/04/14,23:59:48,07,09,1, 11.9,1,1, 4.368, 10383.091, 432.257, 52816.990 24/04/14,23:59:48,08,09,1, 11.9,1,1, 4.368, 10383.051, 432.286, 52817.040 24/04/14,23:59:48,09,09,1, 11.9,1,1, 4.368, 10383.029, 432.284, 52817.065 24/04/14,23:59:48,10,09,1, 11.9,1,1, 4.368, 10383.027, 432.277, 52817.054 24/04/14,23:59:48,11,09,1, 11.9,1,1, 4.368, 10383.023, 432.290, 52817.048 24/04/14,23:59:48,12,09,1, 11.9,1,1, 4.368, 10383.021, 432.289, 52817.037 24/04/14,23:59:48,13,09,1, 11.9,1,1, 4.368, 10383.021, 432.302, 52817.059 24/04/14,23:59:48,14,09,1, 11.9,1,1, 4.368, 10382.994, 432.289, 52817.086 24/04/14,23:59:48,15,09,1, 11.9,1,1, 4.368, 10382.998, 432.320, 52817.067 24/04/14,23:59:48,16,09,1, 11.9,1,1, 4.368, 10382.987, 432.317, 52817.065 24/04/14,23:59:48,17,09,1, 11.9,1,1, 4.368, 10382.982, 432.305, 52817.041 24/04/14,23:59:48,18,09,1, 11.9,1,1, 4.368, 10382.949, 432.301, 52817.064 24/04/14,23:59:48,19,09,1, 11.9,1,1, 4.368, 10382.955, 432.321, 52817.041 24/04/14,23:59:49,00,09,1, 11.9,1,1, 4.362, 10382.948, 432.321, 52817.041 24/04/14,23:59:49,01,09,1, 11.9,1,1, 4.362, 10382.920, 432.304, 52817.081 24/04/14,23:59:49,02,09,1, 11.9,1,1, 4.362, 10382.936, 432.313, 52817.087 24/04/14,23:59:49,03,09,1, 11.9,1,1, 4.362, 10382.918, 432.304, 52817.076 24/04/14,23:59:49,04,09,1, 11.9,1,1, 4.362, 10382.908, 432.299, 52817.043 24/04/14,23:59:49,05,09,1, 11.9,1,1, 4.362, 10382.918, 432.328, 52817.082 24/04/14,23:59:49,06,09,1, 11.9,1,1, 4.362, 10382.900, 432.336, 52817.063 24/04/14,23:59:49,07,09,1, 11.9,1,1, 4.362, 10382.902, 432.315, 52817.115 24/04/14,23:59:49,08,09,1, 11.9,1,1, 4.362, 10382.895, 432.340, 52817.078 24/04/14,23:59:49,09,09,1, 11.9,1,1, 4.362, 10382.902, 432.340, 52817.057 24/04/14,23:59:49,10,09,1, 11.9,1,1, 4.362, 10382.867, 432.325, 52817.084 24/04/14,23:59:49,11,09,1, 11.9,1,1, 4.362, 10382.873, 432.347, 52817.074 24/04/14,23:59:49,12,09,1, 11.9,1,1, 4.362, 10382.872, 432.338, 52817.049 24/04/14,23:59:49,13,09,1, 11.9,1,1, 4.362, 10382.829, 432.348, 52817.076 24/04/14,23:59:49,14,09,1, 11.9,1,1, 4.362, 10382.844, 432.337, 52817.083 24/04/14,23:59:49,15,09,1, 11.9,1,1, 4.362, 10382.851, 432.333, 52817.119 24/04/14,23:59:49,16,09,1, 11.9,1,1, 4.362, 10382.797, 432.349, 52816.965 24/04/14,23:59:49,17,09,1, 11.9,1,1, 4.362, 10382.854, 432.327, 52817.145 24/04/14,23:59:49,18,09,1, 11.9,1,1, 4.362, 10382.864, 432.327, 52817.064 24/04/14,23:59:49,19,09,1, 11.9,1,1, 4.362, 10382.812, 432.344, 52817.120 24/04/14,23:59:50,00,09,1, 11.9,1,1, 4.363, 10382.806, 432.344, 52817.120 24/04/14,23:59:50,01,09,1, 11.9,1,1, 4.363, 10382.820, 432.362, 52817.098 24/04/14,23:59:50,02,09,1, 11.9,1,1, 4.363, 10382.799, 432.347, 52817.154 24/04/14,23:59:50,03,09,1, 11.9,1,1, 4.363, 10382.809, 432.381, 52817.166 24/04/14,23:59:50,04,09,1, 11.9,1,1, 4.363, 10382.799, 432.362, 52817.132 24/04/14,23:59:50,05,09,1, 11.9,1,1, 4.363, 10382.783, 432.338, 52817.108 24/04/14,23:59:50,06,09,1, 11.9,1,1, 4.363, 10382.782, 432.350, 52817.276 24/04/14,23:59:50,07,09,1, 11.9,1,1, 4.363, 10382.782, 432.363, 52817.171 24/04/14,23:59:50,08,09,1, 11.9,1,1, 4.363, 10382.780, 432.351, 52817.083 24/04/14,23:59:50,09,09,1, 11.9,1,1, 4.363, 10382.804, 432.347, 52817.087 24/04/14,23:59:50,10,09,1, 11.9,1,1, 4.363, 10382.774, 432.377, 52817.128 24/04/14,23:59:50,11,09,1, 11.9,1,1, 4.363, 10382.750, 432.363, 52817.108 24/04/14,23:59:50,12,09,1, 11.9,1,1, 4.363, 10382.752, 432.371, 52817.100 24/04/14,23:59:50,13,09,1, 11.9,1,1, 4.363, 10382.751, 432.354, 52817.169 24/04/14,23:59:50,14,09,1, 11.9,1,1, 4.363, 10382.746, 432.360, 52817.087 24/04/14,23:59:50,15,09,1, 11.9,1,1, 4.363, 10382.748, 432.377, 52817.147 24/04/14,23:59:50,16,09,1, 11.9,1,1, 4.363, 10382.730, 432.369, 52817.099 24/04/14,23:59:50,17,09,1, 11.9,1,1, 4.363, 10382.723, 432.375, 52817.125 24/04/14,23:59:50,18,09,1, 11.9,1,1, 4.363, 10382.719, 432.371, 52817.121 24/04/14,23:59:50,19,09,1, 11.9,1,1, 4.363, 10382.722, 432.386, 52817.130 24/04/14,23:59:51,00,09,1, 11.9,1,1, 4.364, 10382.714, 432.386, 52817.130 24/04/14,23:59:51,01,09,1, 11.9,1,1, 4.364, 10382.700, 432.362, 52817.129 24/04/14,23:59:51,02,09,1, 11.9,1,1, 4.364, 10382.695, 432.359, 52817.124 24/04/14,23:59:51,03,09,1, 11.9,1,1, 4.364, 10382.681, 432.361, 52817.164 24/04/14,23:59:51,04,09,1, 11.9,1,1, 4.364, 10382.686, 432.376, 52817.129 24/04/14,23:59:51,05,09,1, 11.9,1,1, 4.364, 10382.682, 432.348, 52817.094 24/04/14,23:59:51,06,09,1, 11.9,1,1, 4.364, 10382.667, 432.372, 52817.174 24/04/14,23:59:51,07,09,1, 11.9,1,1, 4.364, 10382.661, 432.377, 52817.195 24/04/14,23:59:51,08,09,1, 11.9,1,1, 4.364, 10382.638, 432.361, 52817.099 24/04/14,23:59:51,09,09,1, 11.9,1,1, 4.364, 10382.635, 432.377, 52817.136 24/04/14,23:59:51,10,09,1, 11.9,1,1, 4.364, 10382.651, 432.376, 52817.132 24/04/14,23:59:51,11,09,1, 11.9,1,1, 4.364, 10382.630, 432.395, 52817.130 24/04/14,23:59:51,12,09,1, 11.9,1,1, 4.364, 10382.623, 432.391, 52817.184 24/04/14,23:59:51,13,09,1, 11.9,1,1, 4.364, 10382.613, 432.380, 52817.152 24/04/14,23:59:51,14,09,1, 11.9,1,1, 4.364, 10382.622, 432.365, 52817.104 24/04/14,23:59:51,15,09,1, 11.9,1,1, 4.364, 10382.596, 432.367, 52817.107 24/04/14,23:59:51,16,09,1, 11.9,1,1, 4.364, 10382.596, 432.388, 52817.125 24/04/14,23:59:51,17,09,1, 11.9,1,1, 4.364, 10382.578, 432.388, 52816.986 24/04/14,23:59:51,18,09,1, 11.9,1,1, 4.364, 10382.607, 432.364, 52817.084 24/04/14,23:59:51,19,09,1, 11.9,1,1, 4.364, 10382.599, 432.380, 52817.049 24/04/14,23:59:52,00,09,1, 11.9,1,1, 4.364, 10382.597, 432.380, 52817.049 24/04/14,23:59:52,01,09,1, 11.9,1,1, 4.364, 10382.569, 432.385, 52817.123 24/04/14,23:59:52,02,09,1, 11.9,1,1, 4.364, 10382.560, 432.384, 52817.095 24/04/14,23:59:52,03,09,1, 11.9,1,1, 4.364, 10382.558, 432.386, 52817.087 24/04/14,23:59:52,04,09,1, 11.9,1,1, 4.364, 10382.543, 432.390, 52817.142 24/04/14,23:59:52,05,09,1, 11.9,1,1, 4.364, 10382.551, 432.382, 52817.139 24/04/14,23:59:52,06,09,1, 11.9,1,1, 4.364, 10382.563, 432.372, 52817.135 24/04/14,23:59:52,07,09,1, 11.9,1,1, 4.364, 10382.518, 432.370, 52817.092 24/04/14,23:59:52,08,09,1, 11.9,1,1, 4.364, 10382.528, 432.398, 52817.159 24/04/14,23:59:52,09,09,1, 11.9,1,1, 4.364, 10382.550, 432.371, 52817.134 24/04/14,23:59:52,10,09,1, 11.9,1,1, 4.364, 10382.521, 432.382, 52817.160 24/04/14,23:59:52,11,09,1, 11.9,1,1, 4.364, 10382.525, 432.401, 52817.144 24/04/14,23:59:52,12,09,1, 11.9,1,1, 4.364, 10382.524, 432.383, 52817.133 24/04/14,23:59:52,13,09,1, 11.9,1,1, 4.364, 10382.512, 432.382, 52817.151 24/04/14,23:59:52,14,09,1, 11.9,1,1, 4.364, 10382.521, 432.375, 52817.153 24/04/14,23:59:52,15,09,1, 11.9,1,1, 4.364, 10382.499, 432.362, 52817.130 24/04/14,23:59:52,16,09,1, 11.9,1,1, 4.364, 10382.469, 432.390, 52817.158 24/04/14,23:59:52,17,09,1, 11.9,1,1, 4.364, 10382.491, 432.375, 52817.175 24/04/14,23:59:52,18,09,1, 11.9,1,1, 4.364, 10382.492, 432.378, 52817.148 24/04/14,23:59:52,19,09,1, 11.9,1,1, 4.364, 10382.497, 432.383, 52817.109 24/04/14,23:59:53,00,09,1, 11.9,1,1, 4.368, 10382.489, 432.383, 52817.109 24/04/14,23:59:53,01,09,1, 11.9,1,1, 4.368, 10382.496, 432.389, 52817.184 24/04/14,23:59:53,02,09,1, 11.9,1,1, 4.368, 10382.461, 432.371, 52817.168 24/04/14,23:59:53,03,09,1, 11.9,1,1, 4.368, 10382.471, 432.351, 52817.160 24/04/14,23:59:53,04,09,1, 11.9,1,1, 4.368, 10382.459, 432.363, 52817.136 24/04/14,23:59:53,05,09,1, 11.9,1,1, 4.368, 10382.449, 432.381, 52817.129 24/04/14,23:59:53,06,09,1, 11.9,1,1, 4.368, 10382.451, 432.383, 52817.138 24/04/14,23:59:53,07,09,1, 11.9,1,1, 4.368, 10382.430, 432.391, 52817.124 24/04/14,23:59:53,08,09,1, 11.9,1,1, 4.368, 10382.455, 432.367, 52817.150 24/04/14,23:59:53,09,09,1, 11.9,1,1, 4.368, 10382.418, 432.388, 52817.146 24/04/14,23:59:53,10,09,1, 11.9,1,1, 4.368, 10382.445, 432.388, 52817.175 24/04/14,23:59:53,11,09,1, 11.9,1,1, 4.368, 10382.422, 432.402, 52817.173 24/04/14,23:59:53,12,09,1, 11.9,1,1, 4.368, 10382.442, 432.392, 52817.150 24/04/14,23:59:53,13,09,1, 11.9,1,1, 4.368, 10382.421, 432.390, 52817.172 24/04/14,23:59:53,14,09,1, 11.9,1,1, 4.368, 10382.410, 432.370, 52817.194 24/04/14,23:59:53,15,09,1, 11.9,1,1, 4.368, 10382.410, 432.406, 52817.172 24/04/14,23:59:53,16,09,1, 11.9,1,1, 4.368, 10382.409, 432.385, 52817.138 24/04/14,23:59:53,17,09,1, 11.9,1,1, 4.368, 10382.395, 432.369, 52817.168 24/04/14,23:59:53,18,09,1, 11.9,1,1, 4.368, 10382.383, 432.379, 52817.182 24/04/14,23:59:53,19,09,1, 11.9,1,1, 4.368, 10382.380, 432.362, 52817.191 24/04/14,23:59:54,00,08,1, 11.8,1,1, 4.366, 10382.372, 432.362, 52817.191 24/04/14,23:59:54,01,08,1, 11.8,1,1, 4.366, 10382.383, 432.386, 52817.182 24/04/14,23:59:54,02,08,1, 11.8,1,1, 4.366, 10382.379, 432.392, 52817.197 24/04/14,23:59:54,03,08,1, 11.8,1,1, 4.366, 10382.353, 432.406, 52817.201 24/04/14,23:59:54,04,08,1, 11.8,1,1, 4.366, 10382.353, 432.395, 52817.159 24/04/14,23:59:54,05,08,1, 11.8,1,1, 4.366, 10382.347, 432.398, 52817.206 24/04/14,23:59:54,06,08,1, 11.8,1,1, 4.366, 10382.367, 432.401, 52817.214 24/04/14,23:59:54,07,08,1, 11.8,1,1, 4.366, 10382.357, 432.408, 52817.196 24/04/14,23:59:54,08,08,1, 11.8,1,1, 4.366, 10382.357, 432.419, 52817.206 24/04/14,23:59:54,09,08,1, 11.8,1,1, 4.366, 10382.319, 432.448, 52817.210 24/04/14,23:59:54,10,08,1, 11.8,1,1, 4.366, 10382.348, 432.433, 52817.187 24/04/14,23:59:54,11,08,1, 11.8,1,1, 4.366, 10382.347, 432.447, 52817.179 24/04/14,23:59:54,12,08,1, 11.8,1,1, 4.366, 10382.317, 432.442, 52817.221 24/04/14,23:59:54,13,08,1, 11.8,1,1, 4.366, 10382.304, 432.427, 52817.179 24/04/14,23:59:54,14,08,1, 11.8,1,1, 4.366, 10382.309, 432.413, 52817.186 24/04/14,23:59:54,15,08,1, 11.8,1,1, 4.366, 10382.317, 432.417, 52817.147 24/04/14,23:59:54,16,08,1, 11.8,1,1, 4.366, 10382.306, 432.398, 52817.208 24/04/14,23:59:54,17,08,1, 11.8,1,1, 4.366, 10382.283, 432.414, 52817.215 24/04/14,23:59:54,18,08,1, 11.8,1,1, 4.366, 10382.300, 432.417, 52817.159 24/04/14,23:59:54,19,08,1, 11.8,1,1, 4.366, 10382.279, 432.428, 52817.227 24/04/14,23:59:55,00,07,1, 11.9,1,1, 4.365, 10382.272, 432.428, 52817.227 24/04/14,23:59:55,01,07,1, 11.9,1,1, 4.365, 10382.282, 432.424, 52817.218 24/04/14,23:59:55,02,07,1, 11.9,1,1, 4.365, 10382.247, 432.431, 52817.216 24/04/14,23:59:55,03,07,1, 11.9,1,1, 4.365, 10382.266, 432.419, 52817.240 24/04/14,23:59:55,04,07,1, 11.9,1,1, 4.365, 10382.250, 432.388, 52817.220 24/04/14,23:59:55,05,07,1, 11.9,1,1, 4.365, 10382.275, 432.409, 52817.239 24/04/14,23:59:55,06,07,1, 11.9,1,1, 4.365, 10382.263, 432.417, 52817.208 24/04/14,23:59:55,07,07,1, 11.9,1,1, 4.365, 10382.250, 432.395, 52817.262 24/04/14,23:59:55,08,07,1, 11.9,1,1, 4.365, 10382.257, 432.396, 52817.227 24/04/14,23:59:55,09,07,1, 11.9,1,1, 4.365, 10382.238, 432.405, 52817.236 24/04/14,23:59:55,10,07,1, 11.9,1,1, 4.365, 10382.224, 432.402, 52817.217 24/04/14,23:59:55,11,07,1, 11.9,1,1, 4.365, 10382.247, 432.406, 52817.232 24/04/14,23:59:55,12,07,1, 11.9,1,1, 4.365, 10382.223, 432.404, 52817.251 24/04/14,23:59:55,13,07,1, 11.9,1,1, 4.365, 10382.218, 432.399, 52817.220 24/04/14,23:59:55,14,07,1, 11.9,1,1, 4.365, 10382.210, 432.416, 52817.225 24/04/14,23:59:55,15,07,1, 11.9,1,1, 4.365, 10382.197, 432.407, 52817.255 24/04/14,23:59:55,16,07,1, 11.9,1,1, 4.365, 10382.190, 432.413, 52817.241 24/04/14,23:59:55,17,07,1, 11.9,1,1, 4.365, 10382.200, 432.393, 52817.243 24/04/14,23:59:55,18,07,1, 11.9,1,1, 4.365, 10382.179, 432.416, 52817.225 24/04/14,23:59:55,19,07,1, 11.9,1,1, 4.365, 10382.163, 432.401, 52817.203 24/04/14,23:59:56,00,07,1, 11.9,1,1, 4.363, 10382.155, 432.401, 52817.203 24/04/14,23:59:56,01,07,1, 11.9,1,1, 4.363, 10382.160, 432.405, 52817.275 24/04/14,23:59:56,02,07,1, 11.9,1,1, 4.363, 10382.137, 432.382, 52817.225 24/04/14,23:59:56,03,07,1, 11.9,1,1, 4.363, 10382.170, 432.403, 52817.215 24/04/14,23:59:56,04,07,1, 11.9,1,1, 4.363, 10382.138, 432.407, 52817.246 24/04/14,23:59:56,05,07,1, 11.9,1,1, 4.363, 10382.130, 432.411, 52817.265 24/04/14,23:59:56,06,07,1, 11.9,1,1, 4.363, 10382.146, 432.393, 52817.233 24/04/14,23:59:56,07,07,1, 11.9,1,1, 4.363, 10382.144, 432.406, 52817.266 24/04/14,23:59:56,08,07,1, 11.9,1,1, 4.363, 10382.108, 432.386, 52817.231 24/04/14,23:59:56,09,07,1, 11.9,1,1, 4.363, 10382.126, 432.408, 52817.263 24/04/14,23:59:56,10,07,1, 11.9,1,1, 4.363, 10382.128, 432.390, 52817.247 24/04/14,23:59:56,11,07,1, 11.9,1,1, 4.363, 10382.095, 432.407, 52817.263 24/04/14,23:59:56,12,07,1, 11.9,1,1, 4.363, 10382.122, 432.403, 52817.203 24/04/14,23:59:56,13,07,1, 11.9,1,1, 4.363, 10382.083, 432.421, 52817.264 24/04/14,23:59:56,14,07,1, 11.9,1,1, 4.363, 10382.124, 432.397, 52817.250 24/04/14,23:59:56,15,07,1, 11.9,1,1, 4.363, 10382.089, 432.391, 52817.206 24/04/14,23:59:56,16,07,1, 11.9,1,1, 4.363, 10382.069, 432.410, 52817.223 24/04/14,23:59:56,17,07,1, 11.9,1,1, 4.363, 10382.061, 432.411, 52817.204 24/04/14,23:59:56,18,07,1, 11.9,1,1, 4.363, 10382.085, 432.395, 52817.196 24/04/14,23:59:56,19,07,1, 11.9,1,1, 4.363, 10382.061, 432.381, 52817.187 24/04/14,23:59:57,00,07,1, 11.9,1,1, 4.363, 10382.055, 432.381, 52817.187 24/04/14,23:59:57,01,07,1, 11.9,1,1, 4.363, 10382.073, 432.394, 52817.229 24/04/14,23:59:57,02,07,1, 11.9,1,1, 4.363, 10382.041, 432.408, 52817.460 24/04/14,23:59:57,03,07,1, 11.9,1,1, 4.363, 10382.061, 432.417, 52817.414 24/04/14,23:59:57,04,07,1, 11.9,1,1, 4.363, 10382.055, 432.421, 52817.421 24/04/14,23:59:57,05,07,1, 11.9,1,1, 4.363, 10382.040, 432.401, 52817.447 24/04/14,23:59:57,06,07,1, 11.9,1,1, 4.363, 10382.050, 432.422, 52817.487 24/04/14,23:59:57,07,07,1, 11.9,1,1, 4.363, 10382.022, 432.404, 52817.465 24/04/14,23:59:57,08,07,1, 11.9,1,1, 4.363, 10382.014, 432.400, 52817.424 24/04/14,23:59:57,09,07,1, 11.9,1,1, 4.363, 10382.024, 432.393, 52817.436 24/04/14,23:59:57,10,07,1, 11.9,1,1, 4.363, 10382.014, 432.384, 52817.445 24/04/14,23:59:57,11,07,1, 11.9,1,1, 4.363, 10382.028, 432.400, 52817.438 24/04/14,23:59:57,12,07,1, 11.9,1,1, 4.363, 10382.016, 432.401, 52817.500 24/04/14,23:59:57,13,07,1, 11.9,1,1, 4.363, 10381.999, 432.394, 52817.421 24/04/14,23:59:57,14,07,1, 11.9,1,1, 4.363, 10381.999, 432.403, 52817.407 24/04/14,23:59:57,15,07,1, 11.9,1,1, 4.363, 10382.007, 432.397, 52817.442 24/04/14,23:59:57,16,07,1, 11.9,1,1, 4.363, 10381.985, 432.381, 52817.468 24/04/14,23:59:57,17,07,1, 11.9,1,1, 4.363, 10381.979, 432.375, 52817.461 24/04/14,23:59:57,18,07,1, 11.9,1,1, 4.363, 10381.988, 432.371, 52817.372 24/04/14,23:59:57,19,07,1, 11.9,1,1, 4.363, 10381.944, 432.386, 52817.478 24/04/14,23:59:58,00,07,1, 11.9,1,1, 4.363, 10381.938, 432.386, 52817.478 24/04/14,23:59:58,01,07,1, 11.9,1,1, 4.363, 10381.956, 432.385, 52817.465 24/04/14,23:59:58,02,07,1, 11.9,1,1, 4.363, 10381.961, 432.357, 52817.407 24/04/14,23:59:58,03,07,1, 11.9,1,1, 4.363, 10381.984, 432.379, 52817.454 24/04/14,23:59:58,04,07,1, 11.9,1,1, 4.363, 10381.931, 432.406, 52817.472 24/04/14,23:59:58,05,07,1, 11.9,1,1, 4.363, 10381.969, 432.382, 52817.341 24/04/14,23:59:58,06,07,1, 11.9,1,1, 4.363, 10381.958, 432.350, 52817.355 24/04/14,23:59:58,07,07,1, 11.9,1,1, 4.363, 10381.944, 432.374, 52817.413 24/04/14,23:59:58,08,07,1, 11.9,1,1, 4.363, 10381.917, 432.362, 52817.431 24/04/14,23:59:58,09,07,1, 11.9,1,1, 4.363, 10381.916, 432.399, 52817.402 24/04/14,23:59:58,10,07,1, 11.9,1,1, 4.363, 10381.926, 432.397, 52817.421 24/04/14,23:59:58,11,07,1, 11.9,1,1, 4.363, 10381.945, 432.375, 52817.413 24/04/14,23:59:58,12,07,1, 11.9,1,1, 4.363, 10381.906, 432.390, 52817.475 24/04/14,23:59:58,13,07,1, 11.9,1,1, 4.363, 10381.950, 432.365, 52817.395 24/04/14,23:59:58,14,07,1, 11.9,1,1, 4.363, 10381.921, 432.378, 52817.407 24/04/14,23:59:58,15,07,1, 11.9,1,1, 4.363, 10381.904, 432.366, 52817.428 24/04/14,23:59:58,16,07,1, 11.9,1,1, 4.363, 10381.911, 432.392, 52817.449 24/04/14,23:59:58,17,07,1, 11.9,1,1, 4.363, 10381.907, 432.383, 52817.418 24/04/14,23:59:58,18,07,1, 11.9,1,1, 4.363, 10381.913, 432.359, 52817.404 24/04/14,23:59:58,19,07,1, 11.9,1,1, 4.363, 10381.906, 432.374, 52817.430 24/04/14,23:59:59,00,08,1, 12.0,1,1, 4.366, 10381.905, 432.374, 52817.430 24/04/14,23:59:59,01,08,1, 12.0,1,1, 4.366, 10381.889, 432.372, 52817.362 24/04/14,23:59:59,02,08,1, 12.0,1,1, 4.366, 10381.918, 432.379, 52817.406 24/04/14,23:59:59,03,08,1, 12.0,1,1, 4.366, 10381.880, 432.365, 52817.439 24/04/14,23:59:59,04,08,1, 12.0,1,1, 4.366, 10381.875, 432.384, 52817.429 24/04/14,23:59:59,05,08,1, 12.0,1,1, 4.366, 10381.866, 432.371, 52817.430 24/04/14,23:59:59,06,08,1, 12.0,1,1, 4.366, 10381.878, 432.383, 52817.432 24/04/14,23:59:59,07,08,1, 12.0,1,1, 4.366, 10381.874, 432.384, 52817.415 24/04/14,23:59:59,08,08,1, 12.0,1,1, 4.366, 10381.902, 432.373, 52817.446 24/04/14,23:59:59,09,08,1, 12.0,1,1, 4.366, 10381.867, 432.357, 52817.440 24/04/14,23:59:59,10,08,1, 12.0,1,1, 4.366, 10381.884, 432.370, 52817.408 24/04/14,23:59:59,11,08,1, 12.0,1,1, 4.366, 10381.882, 432.393, 52817.482 24/04/14,23:59:59,12,08,1, 12.0,1,1, 4.366, 10381.880, 432.372, 52817.412 24/04/14,23:59:59,13,08,1, 12.0,1,1, 4.366, 10381.884, 432.393, 52817.400 24/04/14,23:59:59,14,08,1, 12.0,1,1, 4.366, 10381.853, 432.365, 52817.481 24/04/14,23:59:59,15,08,1, 12.0,1,1, 4.366, 10381.863, 432.384, 52817.430 24/04/14,23:59:59,16,08,1, 12.0,1,1, 4.366, 10381.863, 432.404, 52817.482 24/04/14,23:59:59,17,08,1, 12.0,1,1, 4.366, 10381.850, 432.370, 52817.450 24/04/14,23:59:59,18,08,1, 12.0,1,1, 4.366, 10381.852, 432.369, 52817.407 24/04/14,23:59:59,19,08,1, 12.0,1,1, 4.366, 10381.864, 432.393, 52817.506